1721890800000|2024-07-25 07:00:00|1054000|1050000|1058000|1056000|1059000|1057000|1047000|1045000|178
1721894400000|2024-07-25 08:00:00|1057000|1057000|1058000|1056000|1063000|1061000|1055000|1053000|165
1721898000000|2024-07-25 09:00:00|1059000|1057000|1055000|1053000|1062000|1060000|1052000|1050000|102
1721901600000|2024-07-25 10:00:00|1054000|1052000|1057000|1055000|1059000|1058000|1053000|1052000|32
1721905200000|2024-07-25 11:00:00|1058000|1056000|1057000|1055000|1059000|1057000|1056000|1054000|34
1721908800000|2024-07-25 12:00:00|1058000|1056000|1062000|1061000|1062000|1061000|1057000|1055000|21
1721912400000|2024-07-25 13:00:00|1064000|1062000|1063000|1062000|1070000|1068000|1062000|1060000|121
1721916000000|2024-07-25 14:00:00|1064000|1061000|1059000|1057000|1064000|1063000|1056000|1055000|232
1721977200000|2024-07-26 07:00:00|1064000|1060000|1044000|1041000|1066000|1063000|1042000|1040000|259
1721980800000|2024-07-26 08:00:00|1043000|1042000|1032000|1030000|1045000|1044000|1030000|1029000|675
1721984400000|2024-07-26 09:00:00|1031000|1031000|1031000|1029000|1036000|1035000|1027000|1025000|267
1721988000000|2024-07-26 10:00:00|1030000|1028000|1031000|1030000|1032000|1031000|1027000|1026000|158
1721991600000|2024-07-26 11:00:00|1032000|1031000|1034000|1032000|1035000|1034000|1031000|1030000|162
1721995200000|2024-07-26 12:00:00|1033000|1031000|1030000|1029000|1034000|1033000|1028000|1027000|223
1721998800000|2024-07-26 13:00:00|1031000|1030000|1031000|1030000|1034000|1032000|1028000|1026000|124
1722002400000|2024-07-26 14:00:00|1032000|1031000|1033000|1031000|1035000|1034000|1029000|1028000|286
1722236400000|2024-07-29 07:00:00|1049000|1046000|1068000|1065000|1070000|1068000|1047000|1041000|853
1722240000000|2024-07-29 08:00:00|1067000|1066000|1070000|1067000|1073000|1071000|1067000|1064000|191
1722243600000|2024-07-29 09:00:00|1069000|1066000|1076000|1074000|1077000|1075000|1067000|1065000|178
1722247200000|2024-07-29 10:00:00|1075000|1075000|1077000|1076000|1079000|1078000|1075000|1073000|124
1722250800000|2024-07-29 11:00:00|1075000|1073000|1071000|1070000|1078000|1076000|1071000|1069000|109
1722254400000|2024-07-29 12:00:00|1072000|1069000|1073000|1071000|1075000|1073000|1068000|1066000|34
1722258000000|2024-07-29 13:00:00|1075000|1073000|1079000|1077000|1080000|1079000|1073000|1071000|170
1722261600000|2024-07-29 14:00:00|1080000|1078000|1085000|1083000|1086000|1085000|1079000|1077000|142
1722322800000|2024-07-30 07:00:00|1084000|1076000|1072000|1070000|1088000|1084000|1070000|1069000|206
1722326400000|2024-07-30 08:00:00|1073000|1071000|1074000|1072000|1077000|1075000|1070000|1068000|69
1722330000000|2024-07-30 09:00:00|1075000|1073000|1075000|1073000|1076000|1075000|1073000|1071000|63
1722333600000|2024-07-30 10:00:00|1074000|1072000|1073000|1071000|1075000|1072000|1071000|1070000|36
1722337200000|2024-07-30 11:00:00|1072000|1072000|1074000|1072000|1075000|1073000|1072000|1071000|52
1722340800000|2024-07-30 12:00:00|1076000|1074000|1077000|1075000|1079000|1077000|1075000|1074000|124
1722344400000|2024-07-30 13:00:00|1078000|1076000|1081000|1079000|1083000|1081000|1077000|1076000|72
1722348000000|2024-07-30 14:00:00|1082000|1080000|1085000|1083000|1087000|1086000|1080000|1079000|156
1722409200000|2024-07-31 07:00:00|1097000|1093000|1113000|1111000|1123000|1121000|1092000|1090000|420
1722412800000|2024-07-31 08:00:00|1112000|1112000|1119000|1117000|1122000|1120000|1110000|1107000|199
1722416400000|2024-07-31 09:00:00|1120000|1118000|1119000|1117000|1121000|1120000|1117000|1114000|297
1722420000000|2024-07-31 10:00:00|1120000|1118000|1120000|1119000|1121000|1119000|1118000|1117000|72
1722423600000|2024-07-31 11:00:00|1119000|1118000|1122000|1121000|1124000|1122000|1119000|1116000|105
1722427200000|2024-07-31 12:00:00|1123000|1122000|1120000|1118000|1124000|1123000|1120000|1118000|97
1722430800000|2024-07-31 13:00:00|1119000|1117000|1119000|1118000|1123000|1121000|1118000|1116000|213
1722434400000|2024-07-31 14:00:00|1120000|1119000|1124000|1122000|1127000|1126000|1120000|1118000|246
1722495600000|2024-08-01 07:00:00|1123000|1120000|1120000|1118000|1130000|1129000|1118000|1117000|278
1722499200000|2024-08-01 08:00:00|1119000|1117000|1121000|1120000|1123000|1121000|1118000|1117000|48
1722502800000|2024-08-01 09:00:00|1120000|1119000|1122000|1120000|1126000|1125000|1118000|1117000|71
1722506400000|2024-08-01 10:00:00|1123000|1121000|1126000|1124000|1129000|1128000|1123000|1121000|110
1722510000000|2024-08-01 11:00:00|1127000|1125000|1113000|1110000|1170000|1169000|1104000|1102000|843
1722513600000|2024-08-01 12:00:00|1111000|1108000|1118000|1116000|1130000|1127000|1097000|1094000|811
1722517200000|2024-08-01 13:00:00|1119000|1115000|1117000|1115000|1122000|1120000|1116000|1115000|260
1722520800000|2024-08-01 14:00:00|1116000|1116000|1101000|1101000|1117000|1116000|1098000|1096000|246
1722582000000|2024-08-02 07:00:00|1072000|1067000|1074000|1071000|1081000|1079000|1060000|1057000|491
1722585600000|2024-08-02 08:00:00|1075000|1073000|1078000|1076000|1079000|1077000|1068000|1067000|368
1722589200000|2024-08-02 09:00:00|1079000|1074000|1074000|1071000|1079000|1075000|1064000|1062000|177
1722592800000|2024-08-02 10:00:00|1075000|1072000|1079000|1078000|1080000|1078000|1075000|1071000|74
1722596400000|2024-08-02 11:00:00|1080000|1077000|1084000|1083000|1084000|1083000|1078000|1076000|115
1722600000000|2024-08-02 12:00:00|1083000|1082000|1071000|1069000|1086000|1084000|1071000|1069000|246
1722603600000|2024-08-02 13:00:00|1069000|1068000|1068000|1066000|1072000|1071000|1065000|1064000|234
1722607200000|2024-08-02 14:00:00|1067000|1065000|1066000|1063000|1070000|1068000|1060000|1059000|360
1722841200000|2024-08-05 07:00:00|1055000|1051000|1063000|1061000|1064000|1062000|1019000|1016000|710
1722844800000|2024-08-05 08:00:00|1064000|1063000|1062000|1060000|1075000|1073000|1059000|1057000|346
1722848400000|2024-08-05 09:00:00|1063000|1061000|1059000|1057000|1064000|1062000|1057000|1054000|135
1722852000000|2024-08-05 10:00:00|1058000|1058000|1040000|1038000|1059000|1058000|1038000|1036000|173
1722855600000|2024-08-05 11:00:00|1038000|1036000|1040000|1038000|1044000|1041000|1036000|1034000|166
1722859200000|2024-08-05 12:00:00|1041000|1039000|1037000|1036000|1041000|1039000|1034000|1032000|128
1722862800000|2024-08-05 13:00:00|1036000|1035000|1045000|1042000|1049000|1047000|1029000|1028000|269
1722866400000|2024-08-05 14:00:00|1046000|1043000|1057000|1055000|1057000|1055000|1046000|1043000|475
1722927600000|2024-08-06 07:00:00|1082000|1080000|1058000|1055000|1087000|1084000|1054000|1052000|479
1722931200000|2024-08-06 08:00:00|1056000|1054000|1058000|1056000|1062000|1060000|1052000|1050000|363
1722934800000|2024-08-06 09:00:00|1057000|1055000|1051000|1049000|1058000|1055000|1046000|1044000|196
1722938400000|2024-08-06 10:00:00|1050000|1048000|1053000|1052000|1055000|1053000|1048000|1046000|167
1722942000000|2024-08-06 11:00:00|1052000|1051000|1039000|1038000|1057000|1055000|1038000|1036000|143
1722945600000|2024-08-06 12:00:00|1040000|1037000|1031000|1029000|1042000|1040000|1028000|1026000|175
1722949200000|2024-08-06 13:00:00|1032000|1030000|1042000|1041000|1042000|1041000|1029000|1027000|209
1722952800000|2024-08-06 14:00:00|1043000|1042000|1047000|1044000|1048000|1047000|1039000|1037000|476
1723014000000|2024-08-07 07:00:00|1023000|1020000|1022000|1020000|1025000|1024000|998000|997000|1133
1723017600000|2024-08-07 08:00:00|1021000|1019000|1032000|1030000|1033000|1030000|1019000|1017000|297
1723021200000|2024-08-07 09:00:00|1033000|1031000|1033000|1031000|1034000|1032000|1019000|1017000|295
1723024800000|2024-08-07 10:00:00|1034000|1032000|1026000|1024000|1036000|1034000|1021000|1020000|141
1723028400000|2024-08-07 11:00:00|1027000|1025000|1025000|1023000|1031000|1030000|1021000|1019000|245
1723032000000|2024-08-07 12:00:00|1024000|1024000|1025000|1023000|1030000|1029000|1024000|1023000|133
1723035600000|2024-08-07 13:00:00|1023000|1024000|1025000|1023000|1029000|1027000|1023000|1020000|174
1723039200000|2024-08-07 14:00:00|1024000|1024000|1025000|1022000|1027000|1026000|1021000|1020000|519
1723100400000|2024-08-08 07:00:00|1033000|1030000|1003000|1002000|1039000|1035000|999000|997500|561
1723104000000|2024-08-08 08:00:00|1004000|1001000|1009000|1007000|1010000|1008000|1000000|999000|417
1723107600000|2024-08-08 09:00:00|1010000|1008000|1016000|1014000|1019000|1017000|1009000|1007000|72
1723111200000|2024-08-08 10:00:00|1017000|1015000|1016000|1014000|1019000|1017000|1015000|1013000|115
1723114800000|2024-08-08 11:00:00|1017000|1015000|1022000|1020000|1024000|1022000|1015000|1013000|113
1723118400000|2024-08-08 12:00:00|1023000|1021000|1025000|1023000|1028000|1026000|1020000|1018000|139
1723122000000|2024-08-08 13:00:00|1026000|1024000|1032000|1030000|1032000|1030000|1025000|1024000|199
1723125600000|2024-08-08 14:00:00|1033000|1031000|1029000|1026000|1036000|1034000|1025000|1024000|249
1723186800000|2024-08-09 07:00:00|1047000|1040000|1042000|1040000|1048000|1046000|1032000|1030000|331
1723190400000|2024-08-09 08:00:00|1043000|1042000|1044000|1042000|1047000|1046000|1040000|1038000|148
1723194000000|2024-08-09 09:00:00|1045000|1043000|1041000|1040000|1045000|1043000|1041000|1039000|118
1723197600000|2024-08-09 10:00:00|1042000|1039000|1043000|1041000|1045000|1043000|1037000|1036000|177
1723201200000|2024-08-09 11:00:00|1044000|1042000|1041000|1039000|1044000|1043000|1038000|1036000|102
1723204800000|2024-08-09 12:00:00|1042000|1040000|1039000|1038000|1044000|1042000|1038000|1036000|72
1723208400000|2024-08-09 13:00:00|1038000|1037000|1039000|1038000|1042000|1040000|1037000|1036000|156
1723212000000|2024-08-09 14:00:00|1040000|1039000|1038000|1037000|1040000|1039000|1036000|1035000|150
1723446000000|2024-08-12 07:00:00|1045000|1042000|1058000|1056000|1065000|1061000|1045000|1042000|202
1723449600000|2024-08-12 08:00:00|1057000|1054000|1052000|1051000|1059000|1057000|1052000|1050000|57
1723453200000|2024-08-12 09:00:00|1053000|1052000|1056000|1054000|1059000|1057000|1052000|1051000|25
1723456800000|2024-08-12 10:00:00|1057000|1055000|1054000|1052000|1059000|1057000|1054000|1052000|24
1723460400000|2024-08-12 11:00:00|1053000|1053000|1059000|1057000|1061000|1059000|1052000|1050000|56
1723464000000|2024-08-12 12:00:00|1058000|1058000|1057000|1055000|1059000|1058000|1055000|1053000|109
1723467600000|2024-08-12 13:00:00|1056000|1056000|1057000|1056000|1061000|1060000|1056000|1055000|131
1723471200000|2024-08-12 14:00:00|1058000|1054000|1058000|1056000|1058000|1057000|1054000|1052000|95
1723532400000|2024-08-13 07:00:00|1050000|1047000|1051000|1048000|1065000|1063000|1050000|1046000|122
1723536000000|2024-08-13 08:00:00|1050000|1049000|1045000|1043000|1051000|1050000|1042000|1040000|116
1723539600000|2024-08-13 09:00:00|1044000|1042000|1038000|1037000|1049000|1047000|1038000|1037000|109
1723543200000|2024-08-13 10:00:00|1039000|1036000|1035000|1034000|1039000|1038000|1035000|1034000|91
1723546800000|2024-08-13 11:00:00|1036000|1033000|1039000|1038000|1039000|1038000|1034000|1033000|68
1723550400000|2024-08-13 12:00:00|1040000|1037000|1043000|1042000|1043000|1042000|1038000|1036000|62
1723554000000|2024-08-13 13:00:00|1044000|1041000|1044000|1042000|1046000|1044000|1040000|1038000|149
1723557600000|2024-08-13 14:00:00|1043000|1043000|1038000|1036000|1044000|1043000|1035000|1034000|183
1723618800000|2024-08-14 07:00:00|1050000|1044000|1035000|1033000|1050000|1047000|1034000|1033000|128
1723622400000|2024-08-14 08:00:00|1034000|1032000|1040000|1037000|1040000|1038000|1029000|1028000|134
1723626000000|2024-08-14 09:00:00|1039000|1038000|1041000|1040000|1041000|1040000|1037000|1036000|45
1723629600000|2024-08-14 10:00:00|1042000|1041000|1040000|1037000|1044000|1041000|1039000|1036000|23
1723633200000|2024-08-14 11:00:00|1039000|1038000|1040000|1039000|1041000|1039000|1037000|1035000|36
1723636800000|2024-08-14 12:00:00|1041000|1040000|1040000|1039000|1045000|1044000|1040000|1038000|48
1723640400000|2024-08-14 13:00:00|1041000|1038000|1030000|1028000|1042000|1041000|1027000|1026000|375
1723644000000|2024-08-14 14:00:00|1029000|1029000|1035000|1033000|1035000|1034000|1027000|1026000|198
1723705200000|2024-08-15 07:00:00|1046000|1043000|1039000|1036000|1047000|1043000|1029000|1027000|139
1723708800000|2024-08-15 08:00:00|1038000|1037000|1039000|1036000|1043000|1041000|1037000|1035000|54
1723712400000|2024-08-15 09:00:00|1040000|1037000|1037000|1035000|1040000|1039000|1036000|1034000|18
1723716000000|2024-08-15 10:00:00|1038000|1036000|1033000|1031000|1038000|1037000|1032000|1030000|37
1723719600000|2024-08-15 11:00:00|1032000|1030000|1035000|1033000|1039000|1036000|1031000|1029000|103
1723723200000|2024-08-15 12:00:00|1036000|1032000|1044000|1042000|1045000|1043000|1033000|1032000|99
1723726800000|2024-08-15 13:00:00|1045000|1043000|1043000|1041000|1048000|1046000|1042000|1040000|142
1723730400000|2024-08-15 14:00:00|1044000|1042000|1042000|1038000|1044000|1043000|1038000|1036000|209
1723791600000|2024-08-16 07:00:00|1048000|1044000|1045000|1043000|1060000|1057000|1041000|1039000|201
1723795200000|2024-08-16 08:00:00|1046000|1044000|1040000|1039000|1047000|1045000|1040000|1039000|161
1723798800000|2024-08-16 09:00:00|1041000|1040000|1041000|1039000|1044000|1043000|1040000|1037000|128
1723802400000|2024-08-16 10:00:00|1040000|1040000|1034000|1032000|1044000|1042000|1032000|1030000|129
1723806000000|2024-08-16 11:00:00|1033000|1034000|1031000|1029000|1036000|1035000|1028000|1027000|122
1723809600000|2024-08-16 12:00:00|1032000|1030000|1030000|1029000|1032000|1030000|1027000|1026000|110
1723813200000|2024-08-16 13:00:00|1031000|1028000|1039000|1037000|1039000|1038000|1030000|1028000|103
1723816800000|2024-08-16 14:00:00|1040000|1038000|1037000|1035000|1040000|1038000|1035000|1034000|74
1724050800000|2024-08-19 07:00:00|1039000|1035000|1035000|1033000|1042000|1040000|1034000|1030000|116
1724054400000|2024-08-19 08:00:00|1034000|1031000|1038000|1036000|1038000|1037000|1033000|1030000|55
1724058000000|2024-08-19 09:00:00|1037000|1035000|1030000|1027000|1038000|1036000|1028000|1026000|93
1724061600000|2024-08-19 10:00:00|1029000|1026000|1029000|1027000|1030000|1029000|1027000|1026000|87
1724065200000|2024-08-19 11:00:00|1030000|1028000|1049000|1046000|1049000|1048000|1030000|1027000|235
1724068800000|2024-08-19 12:00:00|1048000|1048000|1058000|1056000|1058000|1057000|1047000|1047000|142
1724072400000|2024-08-19 13:00:00|1057000|1055000|1062000|1059000|1064000|1063000|1054000|1052000|261
1724076000000|2024-08-19 14:00:00|1061000|1058000|1068000|1061000|1070000|1068000|1059000|1058000|234
1724137200000|2024-08-20 07:00:00|1066000|1062000|1059000|1056000|1071000|1068000|1057000|1055000|219
1724140800000|2024-08-20 08:00:00|1058000|1057000|1057000|1054000|1060000|1057000|1052000|1050000|83
1724144400000|2024-08-20 09:00:00|1058000|1055000|1051000|1049000|1058000|1056000|1050000|1049000|54
1724148000000|2024-08-20 10:00:00|1052000|1048000|1058000|1056000|1060000|1056000|1049000|1047000|33
1724151600000|2024-08-20 11:00:00|1057000|1057000|1058000|1056000|1060000|1058000|1053000|1052000|53
1724155200000|2024-08-20 12:00:00|1059000|1057000|1051000|1049000|1061000|1058000|1047000|1046000|41
1724158800000|2024-08-20 13:00:00|1053000|1050000|1057000|1055000|1061000|1058000|1051000|1049000|80
1724162400000|2024-08-20 14:00:00|1056000|1054000|1053000|1050000|1059000|1056000|1049000|1047000|156
1724223600000|2024-08-21 07:00:00|1054000|1049000|1050000|1049000|1062000|1058000|1050000|1048000|307
1724227200000|2024-08-21 08:00:00|1049000|1048000|1038000|1037000|1051000|1050000|1038000|1037000|112
1724230800000|2024-08-21 09:00:00|1039000|1038000|1038000|1037000|1041000|1039000|1036000|1035000|140
1724234400000|2024-08-21 10:00:00|1039000|1038000|1043000|1042000|1045000|1043000|1038000|1036000|122
1724238000000|2024-08-21 11:00:00|1044000|1043000|1045000|1044000|1048000|1046000|1043000|1041000|72
1724241600000|2024-08-21 12:00:00|1046000|1043000|1043000|1041000|1047000|1045000|1041000|1039000|77
1724245200000|2024-08-21 13:00:00|1042000|1040000|1037000|1035000|1043000|1040000|1036000|1034000|146
1724248800000|2024-08-21 14:00:00|1038000|1036000|1034000|1032000|1038000|1037000|1032000|1031000|212
1724310000000|2024-08-22 07:00:00|1035000|1034000|1033000|1030000|1043000|1039000|1030000|1028000|133
1724313600000|2024-08-22 08:00:00|1034000|1031000|1038000|1036000|1038000|1036000|1033000|1031000|49
1724317200000|2024-08-22 09:00:00|1039000|1037000|1033000|1032000|1039000|1037000|1033000|1031000|35
1724320800000|2024-08-22 10:00:00|1034000|1031000|1033000|1031000|1035000|1034000|1032000|1030000|46
1724324400000|2024-08-22 11:00:00|1032000|1032000|1032000|1031000|1034000|1032000|1031000|1030000|84
1724328000000|2024-08-22 12:00:00|1033000|1032000|1033000|1032000|1035000|1033000|1029000|1028000|111
1724331600000|2024-08-22 13:00:00|1034000|1033000|1046000|1045000|1046000|1045000|1034000|1033000|136
1724335200000|2024-08-22 14:00:00|1047000|1044000|1044000|1042000|1047000|1044000|1041000|1040000|133
1724396400000|2024-08-23 07:00:00|1043000|1039000|1029000|1027000|1043000|1039000|1028000|1026000|263
1724400000000|2024-08-23 08:00:00|1028000|1028000|1026000|1024000|1030000|1028000|1024000|1023000|155
1724403600000|2024-08-23 09:00:00|1025000|1023000|1029000|1027000|1031000|1029000|1024000|1022000|86
1724407200000|2024-08-23 10:00:00|1028000|1028000|1029000|1027000|1032000|1030000|1026000|1025000|136
1724410800000|2024-08-23 11:00:00|1028000|1026000|1027000|1025000|1028000|1027000|1026000|1025000|44
1724414400000|2024-08-23 12:00:00|1028000|1026000|1029000|1028000|1030000|1029000|1024000|1023000|186
1724418000000|2024-08-23 13:00:00|1030000|1027000|1035000|1033000|1036000|1035000|1029000|1027000|228
1724421600000|2024-08-23 14:00:00|1037000|1034000|1033000|1031000|1040000|1038000|1031000|1030000|251
1724655600000|2024-08-26 07:00:00|1032000|1030000|1020000|1019000|1032000|1030000|1019000|1018000|202
1724659200000|2024-08-26 08:00:00|1021000|1020000|1014000|1013000|1021000|1020000|1014000|1013000|122
1724662800000|2024-08-26 09:00:00|1015000|1012000|1013000|1011000|1016000|1014000|1011000|1009000|92
1724666400000|2024-08-26 10:00:00|1012000|1012000|1016000|1015000|1018000|1016000|1012000|1011000|51
1724670000000|2024-08-26 11:00:00|1017000|1014000|1019000|1018000|1020000|1019000|1016000|1014000|38
1724673600000|2024-08-26 12:00:00|1020000|1019000|1019000|1017000|1022000|1020000|1018000|1017000|60
1724677200000|2024-08-26 13:00:00|1020000|1018000|1020000|1018000|1022000|1020000|1016000|1015000|86
1724680800000|2024-08-26 14:00:00|1021000|1019000|1018000|1016000|1021000|1019000|1016000|1015000|78
1724742000000|2024-08-27 07:00:00|1016000|1013000|1015000|1012000|1023000|1018000|1010000|1008000|213
1724745600000|2024-08-27 08:00:00|1017000|1013000|1020000|1018000|1023000|1020000|1016000|1012000|160
1724749200000|2024-08-27 09:00:00|1021000|1019000|1012000|1011000|1021000|1019000|1012000|1011000|301
1724752800000|2024-08-27 10:00:00|1011000|1010000|1012000|1011000|1015000|1013000|1010000|1009000|213
1724756400000|2024-08-27 11:00:00|1011000|1010000|1012000|1010000|1016000|1014000|1010000|1009000|183
1724760000000|2024-08-27 12:00:00|1013000|1011000|1012000|1010000|1013000|1012000|1009000|1008000|168
1724763600000|2024-08-27 13:00:00|1013000|1011000|1011000|1010000|1014000|1013000|1011000|1009000|291
1724767200000|2024-08-27 14:00:00|1012000|1009000|1015000|1012000|1015000|1012000|1009000|1008000|257
1724828400000|2024-08-28 07:00:00|1014000|1013000|1000000|999000|1015000|1013000|998000|997000|385
1724832000000|2024-08-28 08:00:00|1001000|999500|996500|994500|1002000|1000000|994000|993000|225
1724835600000|2024-08-28 09:00:00|996000|995000|996500|995000|997500|996500|993500|992000|137
1724839200000|2024-08-28 10:00:00|996000|995500|992500|991500|998000|997000|992000|991500|336
1724842800000|2024-08-28 11:00:00|993000|992000|990000|989000|994500|993500|988500|987000|256
1724846400000|2024-08-28 12:00:00|990500|989500|992000|991000|994000|992500|989000|988000|230
1724850000000|2024-08-28 13:00:00|991500|991500|995500|994000|998000|996500|991500|991000|336
1724853600000|2024-08-28 14:00:00|995000|994500|992000|990500|996500|996000|989000|988000|697
1724914800000|2024-08-29 07:00:00|995000|993000|994500|993500|1000000|997500|991500|989000|243
1724918400000|2024-08-29 08:00:00|994000|993000|993000|992000|995500|994000|990500|990000|358
1724922000000|2024-08-29 09:00:00|993500|991500|996000|994500|998000|996500|990500|989000|215
1724925600000|2024-08-29 10:00:00|996500|995000|991500|990500|996500|995500|991500|990500|150
1724929200000|2024-08-29 11:00:00|991000|990000|989500|988500|991500|991000|987000|986000|314
1724932800000|2024-08-29 12:00:00|990000|988000|991000|989500|991500|990500|987000|986500|120
1724936400000|2024-08-29 13:00:00|990500|990000|989000|988000|991000|990000|986000|985000|240
1724940000000|2024-08-29 14:00:00|989500|988500|991500|991000|993500|992500|988500|988000|349
1725001200000|2024-08-30 07:00:00|998500|994500|987500|986000|999000|997500|987000|985500|228
1725004800000|2024-08-30 08:00:00|988000|985500|993000|990000|995000|993000|987500|985500|184
1725008400000|2024-08-30 09:00:00|992500|990500|988000|986500|993000|991500|987000|986000|140
1725012000000|2024-08-30 10:00:00|988500|986000|980500|979500|989500|988000|980500|979500|275
1725015600000|2024-08-30 11:00:00|981000|980000|982000|981000|983500|983000|981000|980000|160
1725019200000|2024-08-30 12:00:00|981500|980500|977500|976000|983000|982000|977000|976000|415
1725022800000|2024-08-30 13:00:00|977000|976500|979500|978500|979500|979000|975500|975000|323
1725026400000|2024-08-30 14:00:00|979000|979000|975500|974500|980000|979000|975000|974500|453
1725260400000|2024-09-02 07:00:00|982000|980000|971000|970500|982000|980000|965000|963500|467
1725264000000|2024-09-02 08:00:00|972000|970000|968500|967000|974000|973000|968500|967000|609
1725267600000|2024-09-02 09:00:00|967000|967500|967500|967000|972000|971000|966500|965500|394
1725271200000|2024-09-02 10:00:00|967000|966500|966500|965500|968500|967000|966500|965500|110
1725274800000|2024-09-02 11:00:00|967000|966000|965000|964000|967500|966500|963500|963000|217
1725278400000|2024-09-02 12:00:00|964500|963500|970000|969000|971000|970500|963000|962000|201
1725282000000|2024-09-02 13:00:00|970500|969500|968000|967500|970500|970000|965500|965000|271
1725285600000|2024-09-02 14:00:00|969000|967000|970000|968000|972500|971500|969000|967000|360
1725346800000|2024-09-03 07:00:00|974000|973000|973000|971500|977000|976000|970500|970000|147
1725350400000|2024-09-03 08:00:00|974000|972000|969500|968500|978500|977500|969000|968000|125
1725354000000|2024-09-03 09:00:00|969000|968000|968500|967500|971500|970000|968500|967500|79
1725357600000|2024-09-03 10:00:00|967500|966500|965000|964500|967500|966500|964500|963500|66
1725361200000|2024-09-03 11:00:00|966000|965000|963000|961500|967500|966000|961500|961000|90
1725364800000|2024-09-03 12:00:00|963500|962000|961000|959500|965500|964500|959500|958500|99
1725368400000|2024-09-03 13:00:00|960500|960000|955500|954000|961500|960500|954500|954000|235
1725372000000|2024-09-03 14:00:00|954000|953500|952000|952000|959500|958500|949500|948500|316
1725433200000|2024-09-04 07:00:00|949500|948000|952000|950500|954000|953000|942500|940000|319
1725436800000|2024-09-04 08:00:00|951500|950000|956000|955000|959000|958000|950000|949000|136
1725440400000|2024-09-04 09:00:00|955500|954500|967500|967000|969000|968000|955500|954500|202
1725444000000|2024-09-04 10:00:00|966000|965500|965500|964000|968500|967500|963500|963000|126
1725447600000|2024-09-04 11:00:00|966000|964500|964500|963500|967500|966000|964000|963000|117
1725451200000|2024-09-04 12:00:00|964000|963000|971500|970500|971500|970500|964000|963000|112
1725454800000|2024-09-04 13:00:00|971000|970000|973500|971500|975000|974000|969500|968500|220
1725458400000|2024-09-04 14:00:00|973000|970500|978500|976500|979500|979000|965500|964000|462
1725519600000|2024-09-05 07:00:00|980500|975500|961000|959500|980500|976000|959000|958000|388
1725523200000|2024-09-05 08:00:00|960500|960000|957500|956000|963000|962000|954000|953000|228
1725526800000|2024-09-05 09:00:00|957000|955500|962000|961000|962500|961500|956000|954500|58
1725530400000|2024-09-05 10:00:00|962500|961500|965000|963500|966000|965000|962500|961000|82
1725534000000|2024-09-05 11:00:00|965500|964000|964000|963500|966500|965500|962000|961500|158
1725537600000|2024-09-05 12:00:00|964500|964000|964500|963500|969000|967000|960000|958500|177
1725541200000|2024-09-05 13:00:00|963500|962500|959500|956000|964500|963500|953000|952000|240
1725544800000|2024-09-05 14:00:00|960000|956500|961000|960000|963500|962000|958500|956000|198
1725606000000|2024-09-06 07:00:00|958500|952000|950500|949000|959500|956000|945000|943500|415
1725609600000|2024-09-06 08:00:00|950000|948500|950000|949000|951000|949500|947500|947000|119
1725613200000|2024-09-06 09:00:00|949500|948500|955000|954000|955000|954000|947500|946500|107
1725616800000|2024-09-06 10:00:00|954500|953500|949500|948500|955000|953500|949000|948500|93
1725620400000|2024-09-06 11:00:00|950000|949000|950500|949500|951500|950000|947500|947000|147
1725624000000|2024-09-06 12:00:00|951000|950000|956000|954500|959000|957000|950000|949500|298
1725627600000|2024-09-06 13:00:00|956500|955000|954000|953000|959000|957500|953500|952500|187
1725631200000|2024-09-06 14:00:00|953500|952500|948000|946500|953500|952500|947000|946500|310
1725865200000|2024-09-09 07:00:00|944500|943500|943000|942000|950500|945500|940500|939500|213
1725868800000|2024-09-09 08:00:00|943500|942500|942000|941000|945000|943500|939500|938500|150
1725872400000|2024-09-09 09:00:00|942500|940000|944000|943000|947500|946000|941500|940000|168
1725876000000|2024-09-09 10:00:00|944500|943500|938500|937500|944500|943500|938500|937500|116
1725879600000|2024-09-09 11:00:00|939000|938000|938500|937500|942000|941000|937500|936500|141
1725883200000|2024-09-09 12:00:00|938000|937000|939000|938500|939500|938500|936500|935000|75
1725886800000|2024-09-09 13:00:00|940500|938000|941500|940000|941500|941000|935000|933500|295
1725890400000|2024-09-09 14:00:00|942000|940500|940500|939500|946000|945000|940000|939500|181
1725951600000|2024-09-10 07:00:00|937500|935000|946500|945500|950000|949000|931000|928000|293
1725955200000|2024-09-10 08:00:00|945500|944000|940000|938500|946000|945000|938500|937500|272
1725958800000|2024-09-10 09:00:00|939500|938000|942000|941000|943500|942000|936500|935000|101
1725962400000|2024-09-10 10:00:00|941500|941500|937000|936000|942500|941500|936000|934500|102
1725966000000|2024-09-10 11:00:00|936500|935000|944000|943000|946000|944500|933500|933000|169
1725969600000|2024-09-10 12:00:00|944500|943500|949500|949000|950000|949000|944000|943500|143
1725973200000|2024-09-10 13:00:00|948500|948500|939500|938500|949000|948500|939500|938500|123
1725976800000|2024-09-10 14:00:00|939000|938000|936000|934500|940000|938500|935500|934500|221
1726038000000|2024-09-11 07:00:00|941500|937500|956000|955000|958000|957500|939500|937500|303
1726041600000|2024-09-11 08:00:00|955500|954500|955000|954000|955500|955000|950000|949000|113
1726045200000|2024-09-11 09:00:00|955500|953000|958000|957000|959500|958500|953000|952000|86
1726048800000|2024-09-11 10:00:00|957500|956500|962500|961500|963000|962000|957500|956500|109
1726052400000|2024-09-11 11:00:00|962000|960500|959000|958000|962500|961500|958500|957500|85
1726056000000|2024-09-11 12:00:00|958500|957500|957000|956500|959000|958000|949000|947500|116
1726059600000|2024-09-11 13:00:00|957500|957000|965000|963500|967000|966000|956500|955500|258
1726063200000|2024-09-11 14:00:00|964500|963000|962000|961000|965500|964500|959500|959000|185
1726124400000|2024-09-12 07:00:00|977000|975000|988500|987000|995500|994500|977000|974000|363
1726128000000|2024-09-12 08:00:00|988000|986000|990500|989500|991500|990000|987000|985500|168
1726131600000|2024-09-12 09:00:00|990000|989000|992500|991500|995000|993500|988000|987500|181
1726135200000|2024-09-12 10:00:00|992000|991000|993500|992000|995500|994500|989000|987500|187
1726138800000|2024-09-12 11:00:00|993000|992500|990000|989000|994000|993000|989000|988000|125
1726142400000|2024-09-12 12:00:00|989500|988500|991000|990000|992500|992000|988500|988000|145
1726146000000|2024-09-12 13:00:00|990500|989000|984500|983500|991000|989500|984000|982500|187
1726149600000|2024-09-12 14:00:00|985000|983000|990000|988500|990500|990000|982500|981000|179
1726210800000|2024-09-13 07:00:00|991000|989000|1003000|1002000|1008000|1006000|991000|988500|409
1726214400000|2024-09-13 08:00:00|1004000|1001000|1006000|1005000|1009000|1008000|1003000|1001000|325
1726218000000|2024-09-13 09:00:00|1007000|1004000|1004000|1002000|1008000|1006000|1002000|1001000|69
1726221600000|2024-09-13 10:00:00|1005000|1003000|1001000|1000000|1005000|1004000|1001000|1000000|40
1726225200000|2024-09-13 11:00:00|1000000|999000|987000|985500|1001000|999500|982000|980000|343
1726228800000|2024-09-13 12:00:00|987500|985000|987000|986000|993000|991500|987000|985000|77
1726232400000|2024-09-13 13:00:00|986500|985500|988000|985000|990000|989500|985500|984000|112
1726236000000|2024-09-13 14:00:00|989500|985500|989500|988500|992500|991500|987000|984500|132
1726470000000|2024-09-16 07:00:00|990000|985000|979500|978500|990000|986500|974500|974000|354
1726473600000|2024-09-16 08:00:00|979000|978000|980500|979000|982000|980500|976500|975500|122
1726477200000|2024-09-16 09:00:00|980000|979500|974500|974000|981000|979500|973000|972000|84
1726480800000|2024-09-16 10:00:00|975000|974500|977000|976000|977500|976500|975000|974000|113
1726484400000|2024-09-16 11:00:00|977500|975500|978000|977500|980000|979000|976500|975000|126
1726488000000|2024-09-16 12:00:00|977500|977000|984000|982500|985000|984000|976000|975500|95
1726491600000|2024-09-16 13:00:00|983500|982000|983500|982500|984500|983500|980500|980000|38
1726495200000|2024-09-16 14:00:00|984000|983000|982000|979500|986000|985000|981500|979500|264
1726556400000|2024-09-17 07:00:00|986000|985000|993500|992500|995000|993000|986000|983000|183
1726560000000|2024-09-17 08:00:00|994000|993000|995000|993500|995000|994000|992000|990500|52
1726563600000|2024-09-17 09:00:00|996000|994000|992000|991000|996000|995500|991000|990000|35
1726567200000|2024-09-17 10:00:00|992500|990500|992500|991500|993500|992500|991000|990000|15
1726570800000|2024-09-17 11:00:00|992000|991000|995000|994000|995000|994500|991000|990000|63
1726574400000|2024-09-17 12:00:00|996000|994500|1000000|999500|1002000|1000000|995500|994000|145
1726578000000|2024-09-17 13:00:00|999500|998500|997000|996000|1001000|1000000|995500|994500|202
1726581600000|2024-09-17 14:00:00|997500|995500|1000000|999000|1000000|999500|996000|995000|237
1726642800000|2024-09-18 07:00:00|999000|994000|993500|992000|999000|995000|991500|990000|207
1726646400000|2024-09-18 08:00:00|993000|991500|1011000|1009000|1012000|1011000|989000|988000|341
1726650000000|2024-09-18 09:00:00|1010000|1007000|1017000|1016000|1018000|1016000|1007000|1005000|323
1726653600000|2024-09-18 10:00:00|1018000|1017000|1015000|1014000|1018000|1017000|1014000|1012000|79
1726657200000|2024-09-18 11:00:00|1014000|1013000|1010000|1008000|1019000|1017000|1009000|1008000|214
1726660800000|2024-09-18 12:00:00|1009000|1007000|1019000|1017000|1025000|1024000|1008000|1006000|278
1726664400000|2024-09-18 13:00:00|1018000|1018000|1027000|1025000|1032000|1031000|1017000|1015000|396
1726668000000|2024-09-18 14:00:00|1026000|1024000|1031000|1029000|1033000|1031000|1025000|1024000|377
1726729200000|2024-09-19 07:00:00|1044000|1042000|1049000|1047000|1053000|1051000|1044000|1042000|319
1726732800000|2024-09-19 08:00:00|1048000|1046000|1042000|1040000|1049000|1047000|1042000|1040000|130
1726736400000|2024-09-19 09:00:00|1043000|1041000|1043000|1041000|1045000|1044000|1040000|1039000|64
1726740000000|2024-09-19 10:00:00|1044000|1042000|1044000|1042000|1046000|1045000|1042000|1040000|40
1726743600000|2024-09-19 11:00:00|1043000|1041000|1044000|1042000|1047000|1046000|1042000|1041000|77
1726747200000|2024-09-19 12:00:00|1043000|1043000|1043000|1042000|1046000|1045000|1043000|1041000|91
1726750800000|2024-09-19 13:00:00|1044000|1041000|1040000|1039000|1044000|1042000|1037000|1036000|98
1726754400000|2024-09-19 14:00:00|1041000|1038000|1042000|1041000|1045000|1043000|1038000|1037000|194
1726815600000|2024-09-20 07:00:00|1044000|1038000|1034000|1031000|1044000|1038000|1027000|1026000|165
1726819200000|2024-09-20 08:00:00|1033000|1032000|1036000|1033000|1036000|1035000|1029000|1027000|35
1726822800000|2024-09-20 09:00:00|1035000|1034000|1037000|1035000|1038000|1037000|1035000|1033000|39
1726826400000|2024-09-20 10:00:00|1038000|1036000|1040000|1039000|1040000|1039000|1036000|1034000|158
1726830000000|2024-09-20 11:00:00|1041000|1038000|1047000|1045000|1047000|1046000|1040000|1038000|250
1726833600000|2024-09-20 12:00:00|1046000|1044000|1045000|1043000|1051000|1049000|1045000|1043000|123
1726837200000|2024-09-20 13:00:00|1044000|1044000|1036000|1034000|1045000|1044000|1034000|1033000|315
1726840800000|2024-09-20 14:00:00|1035000|1033000|1041000|1038000|1044000|1042000|1033000|1032000|227
1727074800000|2024-09-23 07:00:00|1042000|1040000|1049000|1047000|1052000|1050000|1037000|1034000|188
1727078400000|2024-09-23 08:00:00|1048000|1048000|1046000|1044000|1049000|1048000|1043000|1041000|202
1727082000000|2024-09-23 09:00:00|1045000|1043000|1048000|1047000|1049000|1048000|1044000|1042000|67
1727085600000|2024-09-23 10:00:00|1049000|1046000|1046000|1044000|1049000|1048000|1045000|1043000|68
1727089200000|2024-09-23 11:00:00|1047000|1045000|1047000|1045000|1047000|1046000|1044000|1043000|102
1727092800000|2024-09-23 12:00:00|1048000|1046000|1049000|1048000|1049000|1048000|1045000|1044000|130
1727096400000|2024-09-23 13:00:00|1050000|1049000|1055000|1054000|1057000|1056000|1050000|1049000|277
1727100000000|2024-09-23 14:00:00|1056000|1053000|1055000|1054000|1058000|1057000|1054000|1052000|147
1727161200000|2024-09-24 07:00:00|1083000|1078000|1096000|1094000|1097000|1094000|1072000|1067000|833
1727164800000|2024-09-24 08:00:00|1095000|1095000|1096000|1093000|1109000|1108000|1093000|1090000|750
1727168400000|2024-09-24 09:00:00|1095000|1094000|1088000|1087000|1096000|1094000|1087000|1086000|255
1727172000000|2024-09-24 10:00:00|1087000|1086000|1081000|1079000|1089000|1087000|1080000|1078000|129
1727175600000|2024-09-24 11:00:00|1080000|1078000|1075000|1074000|1084000|1082000|1075000|1074000|98
1727179200000|2024-09-24 12:00:00|1076000|1073000|1077000|1075000|1078000|1077000|1073000|1071000|66
1727182800000|2024-09-24 13:00:00|1076000|1074000|1074000|1073000|1077000|1075000|1070000|1069000|340
1727186400000|2024-09-24 14:00:00|1075000|1074000|1078000|1076000|1079000|1077000|1072000|1070000|351
1727247600000|2024-09-25 07:00:00|1083000|1080000|1090000|1088000|1098000|1096000|1082000|1080000|206
1727251200000|2024-09-25 08:00:00|1089000|1087000|1090000|1088000|1097000|1096000|1088000|1087000|208
1727254800000|2024-09-25 09:00:00|1091000|1089000|1093000|1091000|1096000|1095000|1091000|1089000|215
1727258400000|2024-09-25 10:00:00|1092000|1090000|1087000|1085000|1093000|1091000|1083000|1081000|87
1727262000000|2024-09-25 11:00:00|1086000|1084000|1078000|1076000|1086000|1085000|1074000|1072000|69
1727265600000|2024-09-25 12:00:00|1077000|1075000|1069000|1067000|1077000|1075000|1068000|1066000|85
1727269200000|2024-09-25 13:00:00|1068000|1068000|1067000|1065000|1071000|1070000|1065000|1063000|96
1727272800000|2024-09-25 14:00:00|1066000|1066000|1070000|1068000|1072000|1070000|1066000|1065000|195
1727334000000|2024-09-26 07:00:00|1068000|1066000|1086000|1084000|1096000|1095000|1068000|1066000|367
1727337600000|2024-09-26 08:00:00|1088000|1085000|1080000|1079000|1088000|1086000|1080000|1078000|67
1727341200000|2024-09-26 09:00:00|1079000|1078000|1074000|1072000|1080000|1079000|1074000|1072000|32
1727344800000|2024-09-26 10:00:00|1075000|1073000|1074000|1072000|1078000|1076000|1073000|1071000|61
1727348400000|2024-09-26 11:00:00|1075000|1071000|1059000|1057000|1075000|1073000|1059000|1057000|132
1727352000000|2024-09-26 12:00:00|1060000|1058000|1047000|1045000|1060000|1058000|1045000|1043000|168
1727355600000|2024-09-26 13:00:00|1048000|1046000|1043000|1042000|1049000|1047000|1040000|1038000|148
1727359200000|2024-09-26 14:00:00|1044000|1041000|1040000|1038000|1045000|1042000|1038000|1037000|235
1727420400000|2024-09-27 07:00:00|1050000|1041000|1025000|1023000|1050000|1042000|1024000|1022000|211
1727424000000|2024-09-27 08:00:00|1026000|1024000|1040000|1038000|1043000|1042000|1025000|1023000|65
1727427600000|2024-09-27 09:00:00|1039000|1037000|1039000|1037000|1041000|1039000|1036000|1034000|49
1727431200000|2024-09-27 10:00:00|1040000|1038000|1038000|1037000|1042000|1040000|1037000|1036000|36
1727434800000|2024-09-27 11:00:00|1037000|1036000|1042000|1041000|1043000|1042000|1037000|1036000|54
1727438400000|2024-09-27 12:00:00|1043000|1042000|1043000|1041000|1046000|1044000|1041000|1039000|134
1727442000000|2024-09-27 13:00:00|1042000|1042000|1043000|1039000|1045000|1044000|1042000|1039000|92
1727445600000|2024-09-27 14:00:00|1042000|1038000|1049000|1047000|1051000|1050000|1042000|1038000|234
1727679600000|2024-09-30 07:00:00|1051000|1047000|1072000|1070000|1075000|1073000|1050000|1047000|346
1727683200000|2024-09-30 08:00:00|1071000|1069000|1088000|1087000|1091000|1089000|1070000|1068000|378
1727686800000|2024-09-30 09:00:00|1090000|1088000|1084000|1082000|1090000|1088000|1080000|1078000|151
1727690400000|2024-09-30 10:00:00|1083000|1081000|1077000|1075000|1086000|1084000|1076000|1074000|122
1727694000000|2024-09-30 11:00:00|1078000|1076000|1079000|1076000|1080000|1078000|1075000|1073000|52
1727697600000|2024-09-30 12:00:00|1078000|1077000|1084000|1082000|1084000|1082000|1077000|1075000|146
1727701200000|2024-09-30 13:00:00|1085000|1083000|1088000|1087000|1090000|1089000|1085000|1082000|206
1727704800000|2024-09-30 14:00:00|1087000|1086000|1086000|1084000|1090000|1088000|1085000|1083000|368
1727766000000|2024-10-01 07:00:00|1099000|1098000|1050000|1047000|1104000|1102000|1048000|1047000|527
1727769600000|2024-10-01 08:00:00|1049000|1045000|1044000|1041000|1053000|1051000|1039000|1038000|123
1727773200000|2024-10-01 09:00:00|1043000|1040000|1035000|1033000|1043000|1041000|1032000|1030000|189
1727776800000|2024-10-01 10:00:00|1034000|1032000|1036000|1034000|1040000|1039000|1033000|1032000|84
1727780400000|2024-10-01 11:00:00|1035000|1033000|1044000|1042000|1044000|1043000|1030000|1028000|127
1727784000000|2024-10-01 12:00:00|1043000|1040000|1043000|1041000|1045000|1043000|1040000|1038000|97
1727787600000|2024-10-01 13:00:00|1042000|1040000|1029000|1027000|1043000|1041000|1029000|1027000|339
1727791200000|2024-10-01 14:00:00|1031000|1028000|1041000|1038000|1045000|1044000|1030000|1028000|308
1727852400000|2024-10-02 07:00:00|1042000|1036000|1031000|1029000|1048000|1046000|1025000|1023000|139
1727856000000|2024-10-02 08:00:00|1030000|1028000|1024000|1023000|1034000|1032000|1024000|1023000|79
1727859600000|2024-10-02 09:00:00|1023000|1022000|1018000|1017000|1024000|1022000|1012000|1010000|218
1727863200000|2024-10-02 10:00:00|1017000|1016000|1015000|1013000|1020000|1018000|1013000|1012000|97
1727866800000|2024-10-02 11:00:00|1016000|1014000|1021000|1019000|1024000|1022000|1014000|1012000|157
1727870400000|2024-10-02 12:00:00|1022000|1020000|1027000|1025000|1028000|1026000|1014000|1012000|89
1727874000000|2024-10-02 13:00:00|1026000|1024000|1029000|1027000|1032000|1030000|1019000|1017000|108
1727877600000|2024-10-02 14:00:00|1030000|1028000|1034000|1032000|1038000|1036000|1027000|1026000|212
1727938800000|2024-10-03 07:00:00|1039000|1030000|1014000|1010000|1039000|1030000|1008000|1006000|182
1727942400000|2024-10-03 08:00:00|1015000|1011000|1011000|1010000|1018000|1016000|1011000|1010000|87
1727946000000|2024-10-03 09:00:00|1010000|1009000|1014000|1012000|1016000|1014000|1009000|1007000|88
1727949600000|2024-10-03 10:00:00|1015000|1013000|1013000|1011000|1019000|1017000|1013000|1011000|19
1727953200000|2024-10-03 11:00:00|1012000|1010000|1014000|1012000|1018000|1016000|1012000|1010000|72
1727956800000|2024-10-03 12:00:00|1013000|1013000|1018000|1016000|1020000|1018000|1013000|1012000|80
1727960400000|2024-10-03 13:00:00|1019000|1017000|1008000|1007000|1020000|1018000|1008000|1007000|132
1727964000000|2024-10-03 14:00:00|1009000|1008000|1001000|999500|1010000|1008000|996000|995000|624
1728025200000|2024-10-04 07:00:00|944000|941000|932500|931000|944000|941500|919500|919000|2055
1728028800000|2024-10-04 08:00:00|932000|932000|931500|930000|933500|932500|919500|919000|901
1728032400000|2024-10-04 09:00:00|932000|930500|935000|934000|941000|939000|931500|930000|625
1728036000000|2024-10-04 10:00:00|935500|934500|944500|943000|946500|945500|931500|930500|600
1728039600000|2024-10-04 11:00:00|945000|943500|944000|942500|945500|944500|938500|937500|343
1728043200000|2024-10-04 12:00:00|943500|943000|946000|945000|952500|950500|943000|942000|455
1728046800000|2024-10-04 13:00:00|947000|945500|951000|950000|951500|950500|939500|938500|425
1728050400000|2024-10-04 14:00:00|952000|950500|946500|946500|953000|952000|944500|943500|571
1728284400000|2024-10-07 07:00:00|961000|956500|954500|953000|962500|960000|945000|944000|421
1728288000000|2024-10-07 08:00:00|954000|952500|959000|957500|961000|959500|953000|951500|151
1728291600000|2024-10-07 09:00:00|958500|957000|956000|955000|961000|959500|956000|955000|168
1728295200000|2024-10-07 10:00:00|956500|955500|959500|958000|961000|960000|954500|954000|146
1728298800000|2024-10-07 11:00:00|959000|958500|959000|958500|963500|962000|958000|956500|80
1728302400000|2024-10-07 12:00:00|960000|958000|957000|956000|961000|960000|956500|955000|68
1728306000000|2024-10-07 13:00:00|958000|956500|965500|964500|966000|965000|957500|956000|66
1728309600000|2024-10-07 14:00:00|966500|965000|971500|970500|974000|973000|966500|965000|279
1728370800000|2024-10-08 07:00:00|959500|956500|957500|956000|964000|961500|945500|940000|330
1728374400000|2024-10-08 08:00:00|958000|956500|963000|961000|965000|963500|955500|954500|108
1728378000000|2024-10-08 09:00:00|963500|961500|967000|966000|970000|969500|963500|961500|97
1728381600000|2024-10-08 10:00:00|966500|965500|966000|965500|967000|966000|965000|963500|95
1728385200000|2024-10-08 11:00:00|966500|965000|974000|972500|976500|975500|965500|964500|145
1728388800000|2024-10-08 12:00:00|973500|973000|978500|977000|980000|979500|973000|972000|116
1728392400000|2024-10-08 13:00:00|979000|977500|979000|977500|982500|981500|977000|975500|164
1728396000000|2024-10-08 14:00:00|978500|977000|973000|971000|984000|982500|972500|971000|282
1728457200000|2024-10-09 07:00:00|979000|973500|974500|973500|984000|983000|970500|968000|130
1728460800000|2024-10-09 08:00:00|975000|972000|966500|965500|975000|972000|966000|965000|131
1728464400000|2024-10-09 09:00:00|967000|966000|967500|966500|970000|968500|966000|965000|63
1728468000000|2024-10-09 10:00:00|968500|967000|963000|961500|970000|968500|961000|960500|178
1728471600000|2024-10-09 11:00:00|964000|962000|961000|960000|964000|962500|956500|955000|121
1728475200000|2024-10-09 12:00:00|961500|959500|960000|959000|965000|964000|958500|958000|103
1728478800000|2024-10-09 13:00:00|959500|958500|955500|954000|961500|960000|952000|951000|192
1728482400000|2024-10-09 14:00:00|955000|953500|964500|962500|964500|963500|953500|952500|335
1728543600000|2024-10-10 07:00:00|974500|970500|964000|963000|981000|979000|963000|961500|113
1728547200000|2024-10-10 08:00:00|963500|962000|959000|958500|964000|963000|957500|956500|109
1728550800000|2024-10-10 09:00:00|960000|958000|965000|963500|966500|965000|958500|957000|56
1728554400000|2024-10-10 10:00:00|965500|964000|967500|966000|969500|968500|964500|963000|71
1728558000000|2024-10-10 11:00:00|967000|965500|972000|970500|972500|971000|966500|965000|99
1728561600000|2024-10-10 12:00:00|971500|970000|965500|964500|971500|970000|965000|964000|85
1728565200000|2024-10-10 13:00:00|966000|965000|966500|965000|969500|968000|965000|963500|62
1728568800000|2024-10-10 14:00:00|967500|966000|963000|962000|968000|967500|961000|960500|218
1728630000000|2024-10-11 07:00:00|965500|963000|971000|969500|975000|973000|955000|953000|274
1728633600000|2024-10-11 08:00:00|972500|971000|969500|968000|973000|971500|968500|967000|61
1728637200000|2024-10-11 09:00:00|969000|967500|973500|972500|973500|973000|969000|967500|46
1728640800000|2024-10-11 10:00:00|973000|972000|975000|973500|976500|975000|972500|972000|35
1728644400000|2024-10-11 11:00:00|975500|974000|973500|972500|977500|976000|973500|972000|37
1728648000000|2024-10-11 12:00:00|972500|972000|974500|973000|975500|974500|972500|971000|43
1728651600000|2024-10-11 13:00:00|975000|973500|973500|972500|976500|975000|973000|972000|85
1728655200000|2024-10-11 14:00:00|975000|973000|979000|977500|983000|981500|973500|972000|238
1728889200000|2024-10-14 07:00:00|987000|983500|991000|989500|994500|992000|984000|980000|223
1728892800000|2024-10-14 08:00:00|990500|990500|988000|986500|993000|992000|987000|985500|86
1728896400000|2024-10-14 09:00:00|988500|987000|989000|988000|989500|988000|986000|985000|25
1728900000000|2024-10-14 10:00:00|989500|987500|989500|988000|991500|990000|988000|986500|104
1728903600000|2024-10-14 11:00:00|989000|987500|993000|992000|994000|993000|987000|986500|86
1728907200000|2024-10-14 12:00:00|992500|992500|999000|998000|1000000|999000|992500|992500|96
1728910800000|2024-10-14 13:00:00|998500|997500|1004000|1002000|1006000|1004000|998000|997000|656
1728914400000|2024-10-14 14:00:00|1005000|1003000|1000000|999000|1007000|1006000|999000|997500|375
1728975600000|2024-10-15 07:00:00|1010000|1006000|994000|993000|1010000|1006000|994000|992500|191
1728979200000|2024-10-15 08:00:00|993500|992500|991000|989500|994500|993500|990000|989000|110
1728982800000|2024-10-15 09:00:00|990500|988500|992000|991000|992500|991000|989000|988000|77
1728986400000|2024-10-15 10:00:00|991500|990500|988500|988000|993000|991500|987000|985500|62
1728990000000|2024-10-15 11:00:00|990000|988500|992500|991000|992500|991000|986500|985000|49
1728993600000|2024-10-15 12:00:00|993500|991500|990500|989500|993500|992000|990500|989500|34
1728997200000|2024-10-15 13:00:00|990000|989000|997000|995500|999000|998000|988000|986500|128
1729000800000|2024-10-15 14:00:00|997500|996000|992500|991000|997500|996000|989000|988000|181
1729062000000|2024-10-16 07:00:00|988000|982500|994500|993000|996000|995000|987000|981500|42
1729065600000|2024-10-16 08:00:00|994000|993500|993000|991500|995500|994500|993000|991500|39
1729069200000|2024-10-16 09:00:00|993500|991000|994500|993000|995000|993500|991500|990000|22
1729072800000|2024-10-16 10:00:00|995000|993500|995000|993500|995500|994000|993000|991500|23
1729076400000|2024-10-16 11:00:00|996000|994000|996500|995500|997500|996500|995500|993500|50
1729080000000|2024-10-16 12:00:00|996000|996000|994000|992500|997500|996500|993500|992000|75
1729083600000|2024-10-16 13:00:00|993500|993000|992000|991000|996000|994500|991000|990500|59
1729087200000|2024-10-16 14:00:00|991500|990500|999500|998500|1002000|1000000|991500|990500|242
1729148400000|2024-10-17 07:00:00|997000|993500|984500|983000|1002000|999500|980500|979500|172
1729152000000|2024-10-17 08:00:00|985000|983500|983000|981500|987500|986000|982000|980500|38
1729155600000|2024-10-17 09:00:00|984000|982500|985000|984000|985000|984000|981000|980000|63
1729159200000|2024-10-17 10:00:00|985500|984500|992500|991000|993500|992000|985500|984500|24
1729162800000|2024-10-17 11:00:00|993000|991500|992000|990500|996500|995000|992000|990500|35
1729166400000|2024-10-17 12:00:00|991500|990000|985000|984000|992000|990500|985000|983500|46
1729170000000|2024-10-17 13:00:00|985500|984500|987000|985500|990000|989000|982500|981500|134
1729173600000|2024-10-17 14:00:00|987500|986000|984500|983500|987500|986500|982500|981500|258
1729234800000|2024-10-18 07:00:00|982000|980000|1012000|1010000|1013000|1012000|982000|980000|232
1729238400000|2024-10-18 08:00:00|1011000|1011000|1016000|1015000|1016000|1015000|1009000|1008000|141
1729242000000|2024-10-18 09:00:00|1018000|1014000|1020000|1019000|1025000|1023000|1018000|1014000|130
1729245600000|2024-10-18 10:00:00|1019000|1018000|1014000|1013000|1020000|1018000|1013000|1011000|186
1729249200000|2024-10-18 11:00:00|1015000|1012000|1017000|1015000|1018000|1016000|1014000|1012000|188
1729252800000|2024-10-18 12:00:00|1016000|1013000|1014000|1012000|1017000|1015000|1013000|1012000|69
1729256400000|2024-10-18 13:00:00|1013000|1013000|1014000|1013000|1015000|1014000|1013000|1012000|75
1729260000000|2024-10-18 14:00:00|1015000|1012000|1017000|1015000|1017000|1015000|1013000|1012000|104
1729494000000|2024-10-21 07:00:00|1015000|1012000|1050000|1048000|1052000|1050000|1015000|1012000|450
1729497600000|2024-10-21 08:00:00|1049000|1049000|1046000|1044000|1050000|1049000|1045000|1043000|92
1729501200000|2024-10-21 09:00:00|1045000|1045000|1049000|1048000|1050000|1049000|1045000|1043000|197
1729504800000|2024-10-21 10:00:00|1050000|1047000|1044000|1042000|1050000|1047000|1041000|1040000|164
1729508400000|2024-10-21 11:00:00|1043000|1041000|1041000|1040000|1044000|1043000|1035000|1033000|129
1729512000000|2024-10-21 12:00:00|1040000|1039000|1036000|1034000|1041000|1040000|1035000|1033000|32
1729515600000|2024-10-21 13:00:00|1035000|1033000|1040000|1038000|1040000|1039000|1033000|1031000|163
1729519200000|2024-10-21 14:00:00|1039000|1037000|1029000|1027000|1040000|1039000|1027000|1026000|307
1729580400000|2024-10-22 07:00:00|1058000|1053000|1036000|1035000|1065000|1057000|1021000|1018000|1080
1729584000000|2024-10-22 08:00:00|1035000|1034000|1036000|1034000|1038000|1037000|1028000|1026000|326
1729587600000|2024-10-22 09:00:00|1035000|1033000|1024000|1022000|1036000|1034000|1022000|1021000|225
1729591200000|2024-10-22 10:00:00|1023000|1021000|1019000|1017000|1025000|1023000|1018000|1016000|168
1729594800000|2024-10-22 11:00:00|1018000|1016000|1016000|1015000|1020000|1018000|1016000|1015000|270
1729598400000|2024-10-22 12:00:00|1017000|1016000|1012000|1010000|1018000|1016000|1010000|1009000|150
1729602000000|2024-10-22 13:00:00|1013000|1011000|1015000|1014000|1019000|1018000|1013000|1010000|251
1729605600000|2024-10-22 14:00:00|1016000|1015000|1020000|1017000|1023000|1021000|1014000|1012000|199
1729666800000|2024-10-23 07:00:00|1021000|1019000|1013000|1011000|1030000|1024000|1012000|1010000|167
1729670400000|2024-10-23 08:00:00|1012000|1012000|1012000|1010000|1017000|1015000|1012000|1010000|89
1729674000000|2024-10-23 09:00:00|1011000|1011000|1010000|1008000|1012000|1011000|1008000|1007000|73
1729677600000|2024-10-23 10:00:00|1009000|1007000|1006000|1005000|1012000|1010000|1006000|1005000|42
1729681200000|2024-10-23 11:00:00|1007000|1006000|1009000|1008000|1011000|1009000|1006000|1005000|77
1729684800000|2024-10-23 12:00:00|1008000|1007000|1012000|1011000|1020000|1019000|1006000|1005000|92
1729688400000|2024-10-23 13:00:00|1013000|1010000|1009000|1007000|1015000|1013000|1008000|1007000|64
1729692000000|2024-10-23 14:00:00|1008000|1006000|1009000|1006000|1009000|1007000|1002000|1001000|223
1729753200000|2024-10-24 07:00:00|1002000|1001000|1015000|1014000|1015000|1014000|997500|995000|132
1729756800000|2024-10-24 08:00:00|1014000|1013000|1004000|1002000|1016000|1015000|1002000|1000000|96
1729760400000|2024-10-24 09:00:00|1003000|1003000|1011000|1009000|1013000|1011000|1002000|1001000|102
1729764000000|2024-10-24 10:00:00|1010000|1008000|1009000|1007000|1012000|1010000|1008000|1006000|22
1729767600000|2024-10-24 11:00:00|1008000|1006000|1012000|1010000|1012000|1011000|1007000|1005000|32
1729771200000|2024-10-24 12:00:00|1011000|1009000|1018000|1017000|1018000|1017000|1011000|1009000|97
1729774800000|2024-10-24 13:00:00|1019000|1018000|1027000|1026000|1029000|1027000|1019000|1018000|313
1729778400000|2024-10-24 14:00:00|1028000|1027000|1027000|1025000|1032000|1030000|1026000|1025000|222
1729839600000|2024-10-25 07:00:00|1022000|1014000|1032000|1029000|1058000|1057000|1019000|1014000|643
1729843200000|2024-10-25 08:00:00|1033000|1030000|1029000|1027000|1034000|1031000|1028000|1027000|110
1729846800000|2024-10-25 09:00:00|1030000|1028000|1028000|1027000|1033000|1031000|1027000|1026000|80
1729850400000|2024-10-25 10:00:00|1029000|1026000|1028000|1027000|1033000|1031000|1026000|1024000|73
1729854000000|2024-10-25 11:00:00|1027000|1026000|1028000|1026000|1029000|1028000|1024000|1022000|38
1729857600000|2024-10-25 12:00:00|1027000|1025000|1027000|1026000|1029000|1028000|1025000|1024000|47
1729861200000|2024-10-25 13:00:00|1028000|1027000|1024000|1021000|1035000|1034000|1021000|1019000|166
1729864800000|2024-10-25 14:00:00|1025000|1022000|1028000|1026000|1030000|1029000|1021000|1020000|65
1730102400000|2024-10-28 08:00:00|1035000|1032000|1024000|1022000|1035000|1032000|1015000|1013000|128
1730106000000|2024-10-28 09:00:00|1025000|1023000|1020000|1019000|1025000|1023000|1019000|1018000|50
1730109600000|2024-10-28 10:00:00|1021000|1020000|1013000|1012000|1021000|1020000|1012000|1011000|92
1730113200000|2024-10-28 11:00:00|1012000|1011000|1010000|1008000|1014000|1012000|1009000|1008000|77
1730116800000|2024-10-28 12:00:00|1011000|1009000|1010000|1009000|1014000|1012000|1009000|1008000|25
1730120400000|2024-10-28 13:00:00|1011000|1008000|1006000|1004000|1011000|1009000|1004000|1003000|146
1730124000000|2024-10-28 14:00:00|1007000|1005000|1005000|1004000|1008000|1006000|1001000|999000|115
1730127600000|2024-10-28 15:00:00|1006000|1005000|1010000|1008000|1010000|1009000|1004000|1002000|93
1730188800000|2024-10-29 08:00:00|1013000|1006000|988000|986500|1013000|1009000|987500|986500|264
1730192400000|2024-10-29 09:00:00|988500|987000|990000|988500|990500|989000|984000|982500|193
1730196000000|2024-10-29 10:00:00|990500|989000|989500|988500|994000|993000|988000|987000|180
1730199600000|2024-10-29 11:00:00|990000|989000|993500|993000|996000|995000|989000|987500|45
1730203200000|2024-10-29 12:00:00|993000|992500|989000|988000|994000|993000|989000|988000|78
1730206800000|2024-10-29 13:00:00|990000|988500|991000|989500|991500|990500|988500|987500|44
1730210400000|2024-10-29 14:00:00|990500|989000|994000|992500|996000|994500|988000|987000|137
1730214000000|2024-10-29 15:00:00|993000|992000|997500|996500|998000|997500|992000|991500|127
1730275200000|2024-10-30 08:00:00|992500|988000|979000|977500|993000|989500|976000|975000|224
1730278800000|2024-10-30 09:00:00|978500|977000|978500|977500|981500|980000|977500|977000|44
1730282400000|2024-10-30 10:00:00|978000|977000|973000|971500|978000|977000|972500|971500|83
1730286000000|2024-10-30 11:00:00|972500|971000|970000|968500|972500|971500|968500|967500|133
1730289600000|2024-10-30 12:00:00|969500|968000|970000|968500|971500|970500|968500|967500|151
1730293200000|2024-10-30 13:00:00|970500|969000|973000|971500|973000|971500|966500|965000|105
1730296800000|2024-10-30 14:00:00|972500|971000|970000|969000|976500|975500|969000|967500|98
1730300400000|2024-10-30 15:00:00|970500|969500|971000|969500|973000|972000|970000|969000|154
1730361600000|2024-10-31 08:00:00|997000|992000|984000|983500|1001000|999500|969500|967000|463
1730365200000|2024-10-31 09:00:00|984500|983000|991500|990500|991500|990500|977500|976500|250
1730368800000|2024-10-31 10:00:00|993500|989500|1017000|1015000|1019000|1017000|971000|970000|353
1730372400000|2024-10-31 11:00:00|1018000|1016000|1042000|1040000|1043000|1041000|1015000|1013000|761
1730376000000|2024-10-31 12:00:00|1041000|1039000|1030000|1027000|1042000|1040000|1025000|1023000|366
1730379600000|2024-10-31 13:00:00|1029000|1028000|1039000|1038000|1040000|1039000|1024000|1022000|270
1730383200000|2024-10-31 14:00:00|1038000|1037000|1029000|1028000|1038000|1037000|1028000|1026000|215
1730386800000|2024-10-31 15:00:00|1030000|1027000|1037000|1035000|1045000|1044000|1029000|1027000|385
1730448000000|2024-11-01 08:00:00|1053000|1049000|1079000|1076000|1094000|1092000|1048000|1043000|1301
1730451600000|2024-11-01 09:00:00|1078000|1075000|1078000|1076000|1082000|1080000|1072000|1071000|382
1730455200000|2024-11-01 10:00:00|1077000|1075000|1077000|1075000|1083000|1082000|1071000|1069000|245
1730458800000|2024-11-01 11:00:00|1075000|1074000|1085000|1083000|1090000|1089000|1075000|1073000|228
1730462400000|2024-11-01 12:00:00|1086000|1084000|1085000|1083000|1090000|1089000|1079000|1077000|293
1730466000000|2024-11-01 13:00:00|1086000|1084000|1098000|1096000|1099000|1098000|1085000|1083000|549
1730469600000|2024-11-01 14:00:00|1096000|1094000|1091000|1090000|1101000|1100000|1090000|1089000|641
1730473200000|2024-11-01 15:00:00|1092000|1091000|1085000|1083000|1092000|1091000|1081000|1079000|312
1730707200000|2024-11-04 08:00:00|1084000|1083000|1077000|1074000|1087000|1083000|1064000|1061000|320
1730710800000|2024-11-04 09:00:00|1078000|1075000|1084000|1083000|1089000|1087000|1076000|1074000|338
1730714400000|2024-11-04 10:00:00|1086000|1082000|1084000|1083000|1086000|1085000|1079000|1078000|141
1730718000000|2024-11-04 11:00:00|1085000|1084000|1080000|1078000|1085000|1084000|1079000|1078000|113
1730721600000|2024-11-04 12:00:00|1079000|1079000|1083000|1082000|1083000|1082000|1079000|1077000|84
1730725200000|2024-11-04 13:00:00|1084000|1083000|1082000|1081000|1086000|1085000|1080000|1078000|111
1730728800000|2024-11-04 14:00:00|1081000|1080000|1097000|1095000|1098000|1096000|1080000|1078000|423
1730732400000|2024-11-04 15:00:00|1096000|1094000|1097000|1097000|1102000|1101000|1095000|1094000|637
1730793600000|2024-11-05 08:00:00|1099000|1096000|1092000|1090000|1100000|1097000|1084000|1081000|569
1730797200000|2024-11-05 09:00:00|1091000|1089000|1096000|1094000|1099000|1097000|1090000|1088000|288
1730800800000|2024-11-05 10:00:00|1097000|1095000|1103000|1101000|1104000|1102000|1096000|1094000|184
1730804400000|2024-11-05 11:00:00|1104000|1102000|1101000|1099000|1105000|1104000|1100000|1098000|191
1730808000000|2024-11-05 12:00:00|1100000|1100000|1103000|1101000|1105000|1103000|1097000|1096000|188
1730811600000|2024-11-05 13:00:00|1102000|1102000|1098000|1096000|1104000|1102000|1097000|1094000|176
1730815200000|2024-11-05 14:00:00|1097000|1095000|1097000|1095000|1100000|1099000|1095000|1093000|177
1730818800000|2024-11-05 15:00:00|1096000|1096000|1098000|1096000|1098000|1097000|1092000|1090000|272
1730880000000|2024-11-06 08:00:00|1054000|1051000|1061000|1059000|1071000|1070000|1041000|1038000|694
1730883600000|2024-11-06 09:00:00|1062000|1058000|1040000|1038000|1062000|1059000|1036000|1034000|336
1730887200000|2024-11-06 10:00:00|1041000|1039000|1036000|1034000|1041000|1039000|1031000|1030000|440
1730890800000|2024-11-06 11:00:00|1037000|1035000|1028000|1026000|1037000|1035000|1025000|1023000|299
1730894400000|2024-11-06 12:00:00|1029000|1027000|1024000|1022000|1029000|1027000|1016000|1015000|287
1730898000000|2024-11-06 13:00:00|1023000|1021000|1024000|1022000|1029000|1027000|1014000|1012000|184
1730901600000|2024-11-06 14:00:00|1025000|1023000|1021000|1020000|1028000|1026000|1018000|1016000|240
1730905200000|2024-11-06 15:00:00|1022000|1019000|1036000|1034000|1037000|1035000|1020000|1019000|266
1730966400000|2024-11-07 08:00:00|1047000|1043000|1061000|1058000|1064000|1061000|1042000|1038000|374
1730970000000|2024-11-07 09:00:00|1060000|1059000|1067000|1065000|1069000|1068000|1059000|1057000|193
1730973600000|2024-11-07 10:00:00|1068000|1066000|1075000|1074000|1075000|1074000|1063000|1061000|218
1730977200000|2024-11-07 11:00:00|1076000|1073000|1079000|1077000|1082000|1081000|1076000|1073000|146
1730980800000|2024-11-07 12:00:00|1078000|1078000|1085000|1084000|1085000|1084000|1077000|1075000|107
1730984400000|2024-11-07 13:00:00|1084000|1083000|1096000|1094000|1097000|1095000|1083000|1081000|208
1730988000000|2024-11-07 14:00:00|1097000|1095000|1086000|1085000|1100000|1098000|1086000|1085000|403
1730991600000|2024-11-07 15:00:00|1085000|1084000|1092000|1091000|1095000|1094000|1085000|1083000|433
1731052800000|2024-11-08 08:00:00|1090000|1087000|1080000|1078000|1104000|1102000|1078000|1075000|343
1731056400000|2024-11-08 09:00:00|1081000|1079000|1084000|1082000|1086000|1084000|1077000|1076000|166
1731060000000|2024-11-08 10:00:00|1085000|1083000|1087000|1085000|1093000|1091000|1082000|1081000|100
1731063600000|2024-11-08 11:00:00|1086000|1086000|1086000|1084000|1088000|1086000|1083000|1082000|65
1731067200000|2024-11-08 12:00:00|1087000|1085000|1082000|1080000|1087000|1085000|1080000|1079000|84
1731070800000|2024-11-08 13:00:00|1083000|1081000|1083000|1081000|1084000|1082000|1080000|1079000|128
1731074400000|2024-11-08 14:00:00|1082000|1082000|1077000|1075000|1084000|1082000|1073000|1072000|110
1731078000000|2024-11-08 15:00:00|1076000|1074000|1075000|1074000|1077000|1076000|1073000|1071000|184
1731312000000|2024-11-11 08:00:00|1079000|1073000|1058000|1055000|1080000|1077000|1057000|1054000|170
1731315600000|2024-11-11 09:00:00|1057000|1056000|1063000|1061000|1063000|1061000|1050000|1049000|133
1731319200000|2024-11-11 10:00:00|1064000|1062000|1067000|1066000|1069000|1067000|1063000|1061000|91
1731322800000|2024-11-11 11:00:00|1068000|1067000|1068000|1066000|1069000|1067000|1063000|1062000|89
1731326400000|2024-11-11 12:00:00|1067000|1065000|1066000|1065000|1068000|1066000|1062000|1060000|97
1731330000000|2024-11-11 13:00:00|1067000|1066000|1066000|1065000|1068000|1066000|1063000|1062000|75
1731333600000|2024-11-11 14:00:00|1065000|1064000|1067000|1066000|1070000|1068000|1065000|1063000|119
1731337200000|2024-11-11 15:00:00|1065000|1065000|1055000|1053000|1067000|1065000|1053000|1051000|289
1731398400000|2024-11-12 08:00:00|1050000|1047000|1050000|1047000|1050000|1047000|1031000|1028000|267
1731402000000|2024-11-12 09:00:00|1048000|1048000|1057000|1055000|1057000|1056000|1048000|1048000|128
1731405600000|2024-11-12 10:00:00|1056000|1054000|1053000|1051000|1057000|1055000|1051000|1049000|78
1731409200000|2024-11-12 11:00:00|1052000|1052000|1052000|1051000|1054000|1052000|1050000|1049000|24
1731412800000|2024-11-12 12:00:00|1053000|1052000|1051000|1050000|1054000|1052000|1048000|1047000|90
1731416400000|2024-11-12 13:00:00|1052000|1051000|1052000|1051000|1053000|1052000|1047000|1045000|99
1731420000000|2024-11-12 14:00:00|1053000|1050000|1052000|1050000|1054000|1052000|1051000|1050000|108
1731423600000|2024-11-12 15:00:00|1051000|1051000|1044000|1042000|1052000|1051000|1043000|1042000|131
1731484800000|2024-11-13 08:00:00|1043000|1038000|1067000|1064000|1067000|1064000|1036000|1033000|148
1731488400000|2024-11-13 09:00:00|1066000|1066000|1073000|1071000|1074000|1071000|1065000|1063000|129
1731492000000|2024-11-13 10:00:00|1071000|1070000|1059000|1057000|1073000|1070000|1057000|1056000|95
1731495600000|2024-11-13 11:00:00|1060000|1058000|1055000|1053000|1062000|1060000|1054000|1052000|85
1731499200000|2024-11-13 12:00:00|1054000|1054000|1057000|1056000|1058000|1057000|1053000|1051000|51
1731502800000|2024-11-13 13:00:00|1058000|1057000|1064000|1062000|1066000|1064000|1056000|1055000|73
1731506400000|2024-11-13 14:00:00|1063000|1061000|1071000|1069000|1072000|1070000|1062000|1061000|118
1731510000000|2024-11-13 15:00:00|1070000|1070000|1071000|1069000|1073000|1071000|1067000|1065000|207
1731571200000|2024-11-14 08:00:00|1078000|1074000|1098000|1096000|1105000|1104000|1078000|1073000|643
1731574800000|2024-11-14 09:00:00|1099000|1097000|1109000|1107000|1113000|1111000|1099000|1097000|321
1731578400000|2024-11-14 10:00:00|1108000|1106000|1110000|1108000|1114000|1112000|1105000|1103000|296
1731582000000|2024-11-14 11:00:00|1111000|1107000|1118000|1115000|1118000|1117000|1110000|1107000|239
1731585600000|2024-11-14 12:00:00|1117000|1116000|1118000|1117000|1120000|1118000|1115000|1114000|462
1731589200000|2024-11-14 13:00:00|1119000|1118000|1122000|1121000|1126000|1125000|1117000|1115000|506
1731592800000|2024-11-14 14:00:00|1123000|1120000|1125000|1124000|1127000|1126000|1121000|1120000|479
1731596400000|2024-11-14 15:00:00|1126000|1125000|1138000|1138000|1138000|1138000|1125000|1124000|822
1731657600000|2024-11-15 08:00:00|1111000|1105000|1125000|1123000|1128000|1127000|1104000|1101000|545
1731661200000|2024-11-15 09:00:00|1124000|1122000|1138000|1136000|1139000|1138000|1123000|1121000|223
1731664800000|2024-11-15 10:00:00|1137000|1135000|1139000|1137000|1145000|1143000|1135000|1133000|389
1731668400000|2024-11-15 11:00:00|1138000|1136000|1130000|1128000|1138000|1137000|1126000|1124000|192
1731672000000|2024-11-15 12:00:00|1129000|1127000|1131000|1130000|1132000|1130000|1128000|1127000|111
1731675600000|2024-11-15 13:00:00|1132000|1131000|1134000|1133000|1136000|1134000|1130000|1129000|113
1731679200000|2024-11-15 14:00:00|1135000|1134000|1139000|1138000|1141000|1139000|1134000|1133000|207
1731682800000|2024-11-15 15:00:00|1137000|1137000|1136000|1135000|1140000|1138000|1131000|1130000|170
1731916800000|2024-11-18 08:00:00|1140000|1138000|1151000|1149000|1158000|1157000|1140000|1137000|440
1731920400000|2024-11-18 09:00:00|1150000|1147000|1137000|1135000|1150000|1148000|1135000|1133000|169
1731924000000|2024-11-18 10:00:00|1138000|1136000|1143000|1141000|1143000|1142000|1135000|1133000|169
1731927600000|2024-11-18 11:00:00|1142000|1140000|1141000|1139000|1145000|1143000|1140000|1138000|132
1731931200000|2024-11-18 12:00:00|1142000|1140000|1135000|1133000|1143000|1142000|1134000|1132000|99
1731934800000|2024-11-18 13:00:00|1134000|1132000|1134000|1133000|1137000|1135000|1131000|1129000|371
1731938400000|2024-11-18 14:00:00|1135000|1134000|1144000|1143000|1150000|1149000|1134000|1132000|341
1731942000000|2024-11-18 15:00:00|1146000|1142000|1159000|1157000|1162000|1160000|1144000|1142000|623
1732003200000|2024-11-19 08:00:00|1157000|1155000|1158000|1155000|1169000|1167000|1153000|1151000|229
1732006800000|2024-11-19 09:00:00|1157000|1156000|1143000|1142000|1163000|1161000|1143000|1142000|193
1732010400000|2024-11-19 10:00:00|1142000|1141000|1148000|1146000|1148000|1146000|1140000|1138000|302
1732014000000|2024-11-19 11:00:00|1149000|1147000|1150000|1148000|1150000|1149000|1147000|1145000|65
1732017600000|2024-11-19 12:00:00|1149000|1147000|1158000|1156000|1160000|1158000|1149000|1147000|151
1732021200000|2024-11-19 13:00:00|1157000|1155000|1149000|1147000|1160000|1159000|1149000|1147000|157
1732024800000|2024-11-19 14:00:00|1150000|1148000|1164000|1162000|1166000|1165000|1149000|1148000|531
1732028400000|2024-11-19 15:00:00|1165000|1163000|1170000|1168000|1170000|1169000|1163000|1161000|621
1732089600000|2024-11-20 08:00:00|1172000|1169000|1190000|1189000|1204000|1202000|1170000|1168000|816
1732093200000|2024-11-20 09:00:00|1189000|1187000|1192000|1190000|1194000|1193000|1187000|1185000|332
1732096800000|2024-11-20 10:00:00|1193000|1191000|1188000|1186000|1197000|1196000|1188000|1185000|268
1732100400000|2024-11-20 11:00:00|1187000|1185000|1188000|1186000|1191000|1190000|1187000|1185000|236
1732104000000|2024-11-20 12:00:00|1187000|1185000|1196000|1194000|1201000|1199000|1187000|1185000|418
1732107600000|2024-11-20 13:00:00|1197000|1196000|1203000|1201000|1209000|1208000|1194000|1192000|661
1732111200000|2024-11-20 14:00:00|1202000|1200000|1198000|1196000|1203000|1202000|1193000|1190000|333
1732114800000|2024-11-20 15:00:00|1197000|1195000|1191000|1189000|1197000|1195000|1189000|1186000|154
1732176000000|2024-11-21 08:00:00|1180000|1179000|1193000|1190000|1210000|1208000|1180000|1179000|430
1732179600000|2024-11-21 09:00:00|1192000|1192000|1193000|1191000|1200000|1197000|1190000|1187000|176
1732183200000|2024-11-21 10:00:00|1194000|1190000|1174000|1172000|1194000|1193000|1173000|1170000|193
1732186800000|2024-11-21 11:00:00|1175000|1173000|1174000|1171000|1175000|1173000|1162000|1160000|164
1732190400000|2024-11-21 12:00:00|1173000|1172000|1174000|1172000|1178000|1176000|1171000|1168000|164
1732194000000|2024-11-21 13:00:00|1175000|1173000|1177000|1175000|1177000|1175000|1169000|1167000|119
1732197600000|2024-11-21 14:00:00|1178000|1176000|1151000|1148000|1178000|1177000|1149000|1147000|336
1732201200000|2024-11-21 15:00:00|1150000|1147000|1152000|1150000|1154000|1153000|1145000|1143000|503
1732262400000|2024-11-22 08:00:00|1146000|1140000|1133000|1131000|1146000|1142000|1127000|1125000|362
1732266000000|2024-11-22 09:00:00|1132000|1132000|1139000|1137000|1141000|1140000|1132000|1130000|155
1732269600000|2024-11-22 10:00:00|1140000|1139000|1152000|1150000|1154000|1152000|1140000|1138000|337
1732273200000|2024-11-22 11:00:00|1151000|1151000|1143000|1142000|1154000|1152000|1143000|1142000|82
1732276800000|2024-11-22 12:00:00|1144000|1143000|1147000|1145000|1151000|1149000|1144000|1143000|78
1732280400000|2024-11-22 13:00:00|1146000|1144000|1147000|1145000|1147000|1145000|1143000|1142000|72
1732284000000|2024-11-22 14:00:00|1146000|1146000|1151000|1149000|1154000|1152000|1146000|1145000|227
1732287600000|2024-11-22 15:00:00|1152000|1150000|1154000|1153000|1160000|1158000|1149000|1148000|390
1732521600000|2024-11-25 08:00:00|1160000|1154000|1144000|1142000|1169000|1165000|1140000|1138000|253
1732525200000|2024-11-25 09:00:00|1143000|1141000|1134000|1132000|1149000|1147000|1133000|1131000|509
1732528800000|2024-11-25 10:00:00|1133000|1131000|1138000|1136000|1138000|1136000|1130000|1128000|172
1732532400000|2024-11-25 11:00:00|1140000|1137000|1142000|1140000|1142000|1140000|1137000|1135000|127
1732536000000|2024-11-25 12:00:00|1141000|1141000|1145000|1143000|1148000|1147000|1141000|1141000|117
1732539600000|2024-11-25 13:00:00|1144000|1142000|1151000|1150000|1152000|1150000|1143000|1141000|142
1732543200000|2024-11-25 14:00:00|1152000|1151000|1119000|1117000|1153000|1152000|1109000|1106000|792
1732546800000|2024-11-25 15:00:00|1120000|1118000|1124000|1122000|1131000|1130000|1118000|1117000|897
1732608000000|2024-11-26 08:00:00|1123000|1121000|1138000|1136000|1142000|1139000|1123000|1120000|218
1732611600000|2024-11-26 09:00:00|1137000|1137000|1144000|1143000|1145000|1143000|1137000|1135000|120
1732615200000|2024-11-26 10:00:00|1143000|1142000|1128000|1126000|1143000|1142000|1127000|1126000|146
1732618800000|2024-11-26 11:00:00|1127000|1127000|1133000|1131000|1134000|1132000|1127000|1126000|230
1732622400000|2024-11-26 12:00:00|1132000|1130000|1134000|1133000|1140000|1138000|1132000|1130000|182
1732626000000|2024-11-26 13:00:00|1133000|1132000|1135000|1134000|1137000|1135000|1133000|1131000|59
1732629600000|2024-11-26 14:00:00|1136000|1135000|1130000|1128000|1140000|1137000|1127000|1125000|141
1732633200000|2024-11-26 15:00:00|1129000|1127000|1112000|1110000|1129000|1127000|1112000|1110000|223
1732694400000|2024-11-27 08:00:00|1100000|1092000|1112000|1110000|1112000|1111000|1090000|1087000|293
1732698000000|2024-11-27 09:00:00|1114000|1111000|1108000|1107000|1114000|1112000|1108000|1106000|162
1732701600000|2024-11-27 10:00:00|1109000|1106000|1098000|1096000|1109000|1107000|1095000|1094000|171
1732705200000|2024-11-27 11:00:00|1097000|1095000|1101000|1100000|1104000|1102000|1095000|1093000|47
1732708800000|2024-11-27 12:00:00|1102000|1101000|1108000|1106000|1112000|1110000|1101000|1101000|59
1732712400000|2024-11-27 13:00:00|1107000|1105000|1100000|1098000|1107000|1105000|1099000|1098000|117
1732716000000|2024-11-27 14:00:00|1101000|1099000|1109000|1108000|1109000|1108000|1098000|1097000|171
1732719600000|2024-11-27 15:00:00|1110000|1110000|1107000|1105000|1115000|1113000|1106000|1104000|298
1732780800000|2024-11-28 08:00:00|1114000|1111000|1137000|1135000|1140000|1138000|1114000|1110000|223
1732784400000|2024-11-28 09:00:00|1135000|1134000|1139000|1137000|1140000|1139000|1134000|1132000|73
1732788000000|2024-11-28 10:00:00|1138000|1136000|1139000|1136000|1141000|1139000|1134000|1131000|125
1732791600000|2024-11-28 11:00:00|1140000|1137000|1138000|1136000|1140000|1139000|1137000|1135000|72
1732795200000|2024-11-28 12:00:00|1139000|1137000|1138000|1136000|1139000|1137000|1136000|1134000|31
1732798800000|2024-11-28 13:00:00|1139000|1134000|1136000|1134000|1139000|1136000|1134000|1133000|63
1732802400000|2024-11-28 14:00:00|1135000|1132000|1135000|1133000|1137000|1135000|1132000|1130000|98
1732806000000|2024-11-28 15:00:00|1134000|1134000|1134000|1132000|1136000|1135000|1132000|1130000|163
1732867200000|2024-11-29 08:00:00|1140000|1137000|1153000|1151000|1159000|1157000|1139000|1135000|247
1732870800000|2024-11-29 09:00:00|1152000|1150000|1150000|1148000|1156000|1155000|1146000|1143000|168
1732874400000|2024-11-29 10:00:00|1149000|1147000|1155000|1153000|1155000|1153000|1149000|1147000|49
1732878000000|2024-11-29 11:00:00|1154000|1154000|1162000|1161000|1164000|1162000|1154000|1153000|124
1732881600000|2024-11-29 12:00:00|1164000|1160000|1159000|1157000|1164000|1162000|1157000|1156000|155
1732885200000|2024-11-29 13:00:00|1160000|1158000|1161000|1159000|1164000|1163000|1159000|1157000|149
1732888800000|2024-11-29 14:00:00|1162000|1160000|1164000|1163000|1167000|1165000|1161000|1159000|179
1732892400000|2024-11-29 15:00:00|1163000|1162000|1162000|1161000|1169000|1168000|1161000|1160000|359
1733126400000|2024-12-02 08:00:00|1157000|1151000|1182000|1179000|1183000|1181000|1154000|1151000|412
1733130000000|2024-12-02 09:00:00|1183000|1180000|1189000|1188000|1190000|1188000|1180000|1178000|152
1733133600000|2024-12-02 10:00:00|1190000|1187000|1193000|1191000|1198000|1197000|1189000|1187000|147
1733137200000|2024-12-02 11:00:00|1194000|1192000|1188000|1186000|1197000|1195000|1188000|1186000|155
1733140800000|2024-12-02 12:00:00|1187000|1185000|1180000|1178000|1188000|1186000|1176000|1175000|110
1733144400000|2024-12-02 13:00:00|1181000|1179000|1179000|1178000|1185000|1183000|1178000|1176000|89
1733148000000|2024-12-02 14:00:00|1180000|1177000|1172000|1169000|1180000|1178000|1169000|1168000|343
1733151600000|2024-12-02 15:00:00|1173000|1171000|1183000|1181000|1184000|1182000|1169000|1167000|308
1733212800000|2024-12-03 08:00:00|1189000|1185000|1203000|1201000|1203000|1201000|1188000|1185000|330
1733216400000|2024-12-03 09:00:00|1204000|1200000|1208000|1206000|1216000|1215000|1202000|1200000|315
1733220000000|2024-12-03 10:00:00|1209000|1207000|1215000|1213000|1217000|1215000|1204000|1203000|231
1733223600000|2024-12-03 11:00:00|1214000|1212000|1211000|1209000|1215000|1213000|1207000|1205000|197
1733227200000|2024-12-03 12:00:00|1210000|1208000|1209000|1207000|1212000|1210000|1206000|1204000|109
1733230800000|2024-12-03 13:00:00|1210000|1208000|1206000|1204000|1212000|1211000|1204000|1202000|90
1733234400000|2024-12-03 14:00:00|1207000|1205000|1207000|1205000|1209000|1207000|1201000|1200000|165
1733238000000|2024-12-03 15:00:00|1209000|1206000|1213000|1211000|1215000|1214000|1205000|1204000|301
1733299200000|2024-12-04 08:00:00|1205000|1199000|1165000|1163000|1205000|1200000|1165000|1163000|495
1733302800000|2024-12-04 09:00:00|1166000|1164000|1173000|1172000|1179000|1176000|1166000|1164000|216
1733306400000|2024-12-04 10:00:00|1174000|1173000|1169000|1166000|1182000|1180000|1164000|1161000|204
1733310000000|2024-12-04 11:00:00|1170000|1167000|1174000|1172000|1176000|1174000|1166000|1164000|73
1733313600000|2024-12-04 12:00:00|1175000|1173000|1176000|1175000|1177000|1176000|1171000|1170000|91
1733317200000|2024-12-04 13:00:00|1177000|1176000|1173000|1172000|1178000|1176000|1171000|1170000|37
1733320800000|2024-12-04 14:00:00|1174000|1171000|1165000|1163000|1174000|1173000|1165000|1163000|147
1733324400000|2024-12-04 15:00:00|1166000|1164000|1174000|1173000|1175000|1174000|1164000|1163000|212
1733385600000|2024-12-05 08:00:00|1178000|1176000|1192000|1190000|1196000|1194000|1178000|1172000|197
1733389200000|2024-12-05 09:00:00|1193000|1191000|1191000|1188000|1195000|1193000|1186000|1183000|93
1733392800000|2024-12-05 10:00:00|1192000|1189000|1199000|1198000|1200000|1199000|1191000|1189000|209
1733396400000|2024-12-05 11:00:00|1200000|1196000|1195000|1193000|1200000|1198000|1194000|1191000|94
1733400000000|2024-12-05 12:00:00|1196000|1194000|1197000|1195000|1198000|1195000|1194000|1192000|80
1733403600000|2024-12-05 13:00:00|1196000|1194000|1203000|1201000|1204000|1202000|1196000|1193000|147
1733407200000|2024-12-05 14:00:00|1202000|1200000|1204000|1202000|1211000|1210000|1201000|1200000|342
1733410800000|2024-12-05 15:00:00|1205000|1203000|1206000|1204000|1207000|1206000|1202000|1200000|232
1733472000000|2024-12-06 08:00:00|1210000|1207000|1205000|1203000|1214000|1210000|1202000|1200000|85
1733475600000|2024-12-06 09:00:00|1206000|1202000|1200000|1198000|1206000|1204000|1197000|1195000|81
1733479200000|2024-12-06 10:00:00|1201000|1199000|1199000|1197000|1201000|1200000|1197000|1195000|20
1733482800000|2024-12-06 11:00:00|1198000|1196000|1189000|1188000|1198000|1196000|1188000|1186000|139
1733486400000|2024-12-06 12:00:00|1190000|1187000|1193000|1190000|1195000|1193000|1187000|1185000|59
1733490000000|2024-12-06 13:00:00|1192000|1191000|1198000|1196000|1199000|1198000|1191000|1189000|39
1733493600000|2024-12-06 14:00:00|1199000|1197000|1185000|1183000|1199000|1197000|1183000|1181000|95
1733497200000|2024-12-06 15:00:00|1186000|1184000|1191000|1189000|1193000|1191000|1184000|1183000|89
1733731200000|2024-12-09 08:00:00|1200000|1196000|1198000|1195000|1207000|1203000|1185000|1182000|1742
1733734800000|2024-12-09 09:00:00|1199000|1196000|1197000|1195000|1200000|1199000|1197000|1194000|77
1733738400000|2024-12-09 10:00:00|1194000|1192000|1189000|1187000|1195000|1192000|1189000|1187000|42
1733742000000|2024-12-09 11:00:00|1188000|1186000|1184000|1182000|1188000|1187000|1184000|1181000|64
1733745600000|2024-12-09 12:00:00|1183000|1181000|1177000|1175000|1186000|1184000|1177000|1175000|90
1733749200000|2024-12-09 13:00:00|1180000|1177000|1178000|1176000|1180000|1178000|1175000|1172000|103
1733752800000|2024-12-09 14:00:00|1177000|1177000|1164000|1163000|1178000|1177000|1164000|1163000|498
1733756400000|2024-12-09 15:00:00|1165000|1164000|1166000|1164000|1169000|1167000|1162000|1161000|209
1733817600000|2024-12-10 08:00:00|1167000|1163000|1162000|1159000|1181000|1179000|1157000|1155000|234
1733821200000|2024-12-10 09:00:00|1163000|1160000|1157000|1155000|1163000|1160000|1154000|1153000|70
1733824800000|2024-12-10 10:00:00|1158000|1154000|1160000|1157000|1162000|1160000|1155000|1152000|57
1733828400000|2024-12-10 11:00:00|1161000|1158000|1163000|1161000|1164000|1162000|1160000|1157000|28
1733832000000|2024-12-10 12:00:00|1164000|1162000|1161000|1159000|1164000|1163000|1156000|1154000|64
1733835600000|2024-12-10 13:00:00|1162000|1160000|1165000|1163000|1167000|1165000|1162000|1160000|94
1733839200000|2024-12-10 14:00:00|1166000|1164000|1166000|1164000|1172000|1169000|1166000|1164000|78
1733842800000|2024-12-10 15:00:00|1167000|1163000|1171000|1170000|1174000|1173000|1164000|1162000|169
1733904000000|2024-12-11 08:00:00|1163000|1158000|1155000|1151000|1165000|1159000|1152000|1150000|116
1733907600000|2024-12-11 09:00:00|1157000|1152000|1162000|1160000|1162000|1161000|1154000|1152000|122
1733911200000|2024-12-11 10:00:00|1161000|1159000|1166000|1164000|1167000|1164000|1159000|1157000|91
1733914800000|2024-12-11 11:00:00|1165000|1163000|1167000|1166000|1167000|1166000|1163000|1162000|109
1733918400000|2024-12-11 12:00:00|1168000|1167000|1168000|1166000|1168000|1167000|1165000|1164000|1575
1733922000000|2024-12-11 13:00:00|1169000|1167000|1166000|1164000|1169000|1167000|1163000|1160000|113
1733925600000|2024-12-11 14:00:00|1165000|1163000|1151000|1150000|1166000|1164000|1151000|1150000|128
1733929200000|2024-12-11 15:00:00|1152000|1151000|1152000|1151000|1153000|1151000|1146000|1144000|281
1733990400000|2024-12-12 08:00:00|1153000|1149000|1158000|1156000|1164000|1161000|1153000|1149000|258
1733994000000|2024-12-12 09:00:00|1159000|1157000|1152000|1151000|1160000|1158000|1152000|1151000|110
1733997600000|2024-12-12 10:00:00|1151000|1150000|1134000|1131000|1152000|1151000|1130000|1127000|216
1734001200000|2024-12-12 11:00:00|1132000|1130000|1147000|1144000|1147000|1145000|1132000|1130000|212
1734004800000|2024-12-12 12:00:00|1145000|1142000|1140000|1139000|1147000|1145000|1140000|1139000|101
1734008400000|2024-12-12 13:00:00|1141000|1140000|1130000|1128000|1142000|1141000|1128000|1127000|317
1734012000000|2024-12-12 14:00:00|1131000|1129000|1138000|1136000|1139000|1137000|1127000|1125000|314
1734015600000|2024-12-12 15:00:00|1139000|1137000|1131000|1130000|1140000|1138000|1130000|1129000|270
1734076800000|2024-12-13 08:00:00|1137000|1135000|1153000|1151000|1171000|1169000|1137000|1135000|534
1734080400000|2024-12-13 09:00:00|1154000|1150000|1148000|1146000|1154000|1152000|1147000|1145000|190
1734084000000|2024-12-13 10:00:00|1149000|1147000|1152000|1150000|1153000|1151000|1146000|1144000|139
1734087600000|2024-12-13 11:00:00|1153000|1149000|1155000|1154000|1155000|1154000|1152000|1149000|107
1734091200000|2024-12-13 12:00:00|1154000|1153000|1157000|1156000|1168000|1167000|1154000|1153000|193
1734094800000|2024-12-13 13:00:00|1158000|1157000|1152000|1150000|1159000|1157000|1152000|1150000|186
1734098400000|2024-12-13 14:00:00|1151000|1149000|1164000|1163000|1166000|1165000|1150000|1149000|210
1734102000000|2024-12-13 15:00:00|1165000|1164000|1158000|1156000|1165000|1164000|1156000|1155000|284
1734336000000|2024-12-16 08:00:00|1166000|1162000|1149000|1147000|1166000|1163000|1148000|1147000|124
1734339600000|2024-12-16 09:00:00|1150000|1145000|1138000|1136000|1150000|1145000|1136000|1133000|107
1734343200000|2024-12-16 10:00:00|1139000|1137000|1137000|1135000|1140000|1137000|1134000|1132000|114
1734346800000|2024-12-16 11:00:00|1138000|1136000|1140000|1137000|1140000|1138000|1135000|1132000|107
1734350400000|2024-12-16 12:00:00|1138000|1138000|1129000|1128000|1138000|1138000|1129000|1128000|67
1734354000000|2024-12-16 13:00:00|1130000|1129000|1136000|1134000|1138000|1136000|1127000|1126000|85
1734357600000|2024-12-16 14:00:00|1135000|1133000|1132000|1130000|1139000|1136000|1129000|1126000|113
1734361200000|2024-12-16 15:00:00|1133000|1131000|1145000|1143000|1147000|1146000|1133000|1131000|209
1734422400000|2024-12-17 08:00:00|1130000|1126000|1117000|1114000|1130000|1126000|1113000|1108000|254
1734426000000|2024-12-17 09:00:00|1116000|1115000|1116000|1115000|1119000|1117000|1112000|1110000|100
1734429600000|2024-12-17 10:00:00|1117000|1117000|1114000|1112000|1123000|1120000|1114000|1112000|169
1734433200000|2024-12-17 11:00:00|1112000|1110000|1115000|1113000|1116000|1114000|1110000|1109000|87
1734436800000|2024-12-17 12:00:00|1114000|1112000|1111000|1109000|1114000|1113000|1109000|1108000|177
1734440400000|2024-12-17 13:00:00|1110000|1107000|1107000|1105000|1113000|1111000|1107000|1105000|190
1734444000000|2024-12-17 14:00:00|1106000|1104000|1098000|1097000|1106000|1105000|1091000|1090000|298
1734447600000|2024-12-17 15:00:00|1099000|1098000|1105000|1102000|1105000|1104000|1094000|1092000|333
1734508800000|2024-12-18 08:00:00|1114000|1110000|1130000|1127000|1133000|1130000|1110000|1105000|389
1734512400000|2024-12-18 09:00:00|1132000|1128000|1132000|1129000|1138000|1136000|1131000|1128000|191
1734516000000|2024-12-18 10:00:00|1131000|1130000|1137000|1135000|1137000|1135000|1131000|1130000|102
1734519600000|2024-12-18 11:00:00|1136000|1134000|1127000|1124000|1137000|1136000|1122000|1120000|189
1734523200000|2024-12-18 12:00:00|1126000|1123000|1122000|1120000|1128000|1125000|1121000|1120000|82
1734526800000|2024-12-18 13:00:00|1121000|1119000|1122000|1120000|1129000|1126000|1121000|1119000|122
1734530400000|2024-12-18 14:00:00|1121000|1119000|1118000|1116000|1122000|1120000|1114000|1113000|167
1734534000000|2024-12-18 15:00:00|1119000|1117000|1117000|1115000|1120000|1119000|1113000|1112000|268
1734595200000|2024-12-19 08:00:00|1110000|1104000|1117000|1115000|1122000|1120000|1106000|1100000|218
1734598800000|2024-12-19 09:00:00|1114000|1114000|1108000|1106000|1116000|1115000|1105000|1103000|135
1734602400000|2024-12-19 10:00:00|1109000|1107000|1108000|1106000|1111000|1108000|1106000|1104000|71
1734606000000|2024-12-19 11:00:00|1107000|1105000|1111000|1109000|1113000|1111000|1105000|1103000|70
1734609600000|2024-12-19 12:00:00|1112000|1110000|1110000|1108000|1112000|1111000|1107000|1106000|77
1734613200000|2024-12-19 13:00:00|1109000|1109000|1110000|1108000|1112000|1110000|1109000|1107000|49
1734616800000|2024-12-19 14:00:00|1109000|1109000|1104000|1103000|1110000|1109000|1103000|1101000|208
1734620400000|2024-12-19 15:00:00|1105000|1102000|1108000|1107000|1109000|1108000|1103000|1101000|161
1734681600000|2024-12-20 08:00:00|1100000|1097000|1084000|1082000|1108000|1102000|1077000|1075000|260
1734685200000|2024-12-20 09:00:00|1085000|1084000|1086000|1084000|1091000|1088000|1085000|1082000|129
1734688800000|2024-12-20 10:00:00|1088000|1086000|1084000|1080000|1091000|1088000|1079000|1077000|150
1734692400000|2024-12-20 11:00:00|1082000|1079000|1080000|1077000|1092000|1090000|1075000|1073000|277
1734696000000|2024-12-20 12:00:00|1079000|1078000|1083000|1081000|1085000|1083000|1077000|1075000|82
1734699600000|2024-12-20 13:00:00|1082000|1080000|1083000|1081000|1087000|1085000|1080000|1078000|106
1734703200000|2024-12-20 14:00:00|1085000|1082000|1091000|1089000|1092000|1090000|1082000|1080000|189
1734706800000|2024-12-20 15:00:00|1090000|1088000|1102000|1100000|1104000|1102000|1089000|1086000|197
1734940800000|2024-12-23 08:00:00|1105000|1101000|1113000|1112000|1122000|1118000|1104000|1101000|182
1734944400000|2024-12-23 09:00:00|1114000|1113000|1117000|1116000|1121000|1118000|1113000|1111000|71
1734948000000|2024-12-23 10:00:00|1119000|1115000|1124000|1122000|1124000|1122000|1116000|1114000|106
1734951600000|2024-12-23 11:00:00|1125000|1124000|1129000|1126000|1129000|1126000|1122000|1120000|108
1734955200000|2024-12-23 12:00:00|1128000|1125000|1129000|1127000|1129000|1127000|1124000|1123000|64
1734958800000|2024-12-23 13:00:00|1130000|1128000|1132000|1130000|1136000|1135000|1129000|1127000|186
1734962400000|2024-12-23 14:00:00|1131000|1129000|1144000|1141000|1147000|1145000|1130000|1128000|160
1734966000000|2024-12-23 15:00:00|1143000|1142000|1143000|1141000|1145000|1143000|1141000|1140000|150
1735286400000|2024-12-27 08:00:00|1145000|1144000|1159000|1157000|1159000|1157000|1145000|1144000|146
1735290000000|2024-12-27 09:00:00|1158000|1158000|1165000|1163000|1165000|1163000|1158000|1158000|179
1735293600000|2024-12-27 10:00:00|1164000|1162000|1161000|1160000|1172000|1170000|1161000|1159000|218
1735297200000|2024-12-27 11:00:00|1162000|1161000|1163000|1162000|1165000|1164000|1162000|1161000|134
1735300800000|2024-12-27 12:00:00|1164000|1163000|1169000|1167000|1169000|1168000|1164000|1163000|165
1735304400000|2024-12-27 13:00:00|1170000|1168000|1165000|1164000|1171000|1169000|1165000|1164000|106
1735308000000|2024-12-27 14:00:00|1166000|1165000|1174000|1172000|1174000|1173000|1165000|1165000|220
1735311600000|2024-12-27 15:00:00|1173000|1171000|1173000|1171000|1173000|1172000|1169000|1168000|204
1735545600000|2024-12-30 08:00:00|1170000|1167000|1162000|1160000|1177000|1174000|1160000|1158000|97
1735549200000|2024-12-30 09:00:00|1163000|1161000|1161000|1159000|1164000|1163000|1160000|1158000|45
1735552800000|2024-12-30 10:00:00|1160000|1160000|1162000|1160000|1163000|1162000|1160000|1158000|186
1735556400000|2024-12-30 11:00:00|1161000|1161000|1162000|1160000|1163000|1162000|1157000|1155000|162
1735560000000|2024-12-30 12:00:00|1161000|1159000|1168000|1167000|1171000|1170000|1160000|1158000|116
1735563600000|2024-12-30 13:00:00|1167000|1166000|1166000|1164000|1167000|1167000|1164000|1163000|40
1735567200000|2024-12-30 14:00:00|1167000|1165000|1161000|1159000|1170000|1169000|1160000|1158000|113
1735570800000|2024-12-30 15:00:00|1160000|1158000|1154000|1152000|1161000|1160000|1152000|1151000|205
1735804800000|2025-01-02 08:00:00|1160000|1155000|1181000|1177000|1184000|1181000|1158000|1154000|162
1735808400000|2025-01-02 09:00:00|1180000|1176000|1173000|1169000|1183000|1181000|1172000|1169000|66
1735812000000|2025-01-02 10:00:00|1172000|1170000|1172000|1170000|1175000|1172000|1170000|1167000|23
1735815600000|2025-01-02 11:00:00|1171000|1169000|1178000|1176000|1178000|1177000|1171000|1169000|90
1735819200000|2025-01-02 12:00:00|1180000|1178000|1183000|1181000|1188000|1187000|1180000|1178000|81
1735822800000|2025-01-02 13:00:00|1184000|1182000|1190000|1187000|1192000|1190000|1183000|1181000|101
1735826400000|2025-01-02 14:00:00|1189000|1188000|1201000|1199000|1202000|1200000|1189000|1186000|294
1735830000000|2025-01-02 15:00:00|1200000|1198000|1208000|1206000|1209000|1207000|1196000|1195000|382
1735891200000|2025-01-03 08:00:00|1199000|1195000|1192000|1189000|1201000|1198000|1190000|1184000|171
1735894800000|2025-01-03 09:00:00|1193000|1191000|1195000|1193000|1198000|1195000|1192000|1189000|77
1735898400000|2025-01-03 10:00:00|1197000|1194000|1192000|1190000|1200000|1197000|1192000|1189000|108
1735902000000|2025-01-03 11:00:00|1193000|1191000|1196000|1194000|1200000|1197000|1190000|1189000|66
1735905600000|2025-01-03 12:00:00|1197000|1193000|1207000|1204000|1207000|1206000|1194000|1193000|121
1735909200000|2025-01-03 13:00:00|1206000|1205000|1203000|1201000|1207000|1205000|1203000|1201000|128
1735912800000|2025-01-03 14:00:00|1204000|1202000|1201000|1200000|1209000|1207000|1201000|1200000|125
1735916400000|2025-01-03 15:00:00|1202000|1199000|1195000|1193000|1203000|1200000|1192000|1191000|243
1736150400000|2025-01-06 08:00:00|1200000|1195000|1176000|1173000|1200000|1196000|1174000|1172000|177
1736154000000|2025-01-06 09:00:00|1174000|1172000|1170000|1167000|1175000|1173000|1163000|1161000|234
1736157600000|2025-01-06 10:00:00|1169000|1168000|1168000|1166000|1170000|1168000|1160000|1157000|154
1736161200000|2025-01-06 11:00:00|1167000|1167000|1188000|1186000|1188000|1187000|1167000|1165000|116
1736164800000|2025-01-06 12:00:00|1187000|1185000|1199000|1197000|1201000|1199000|1187000|1185000|264
1736168400000|2025-01-06 13:00:00|1198000|1195000|1187000|1184000|1198000|1195000|1185000|1183000|112
1736172000000|2025-01-06 14:00:00|1184000|1185000|1180000|1178000|1186000|1185000|1174000|1172000|212
1736175600000|2025-01-06 15:00:00|1179000|1177000|1182000|1179000|1184000|1182000|1177000|1176000|308
1736236800000|2025-01-07 08:00:00|1179000|1173000|1142000|1140000|1179000|1173000|1139000|1138000|374
1736240400000|2025-01-07 09:00:00|1143000|1142000|1143000|1140000|1148000|1147000|1133000|1131000|234
1736244000000|2025-01-07 10:00:00|1144000|1141000|1144000|1142000|1148000|1146000|1141000|1139000|114
1736247600000|2025-01-07 11:00:00|1143000|1143000|1143000|1141000|1145000|1143000|1141000|1140000|114
1736251200000|2025-01-07 12:00:00|1144000|1143000|1146000|1144000|1150000|1148000|1142000|1141000|75
1736254800000|2025-01-07 13:00:00|1145000|1143000|1141000|1138000|1146000|1144000|1139000|1137000|72
1736258400000|2025-01-07 14:00:00|1142000|1139000|1144000|1141000|1147000|1145000|1140000|1137000|155
1736262000000|2025-01-07 15:00:00|1143000|1140000|1139000|1137000|1143000|1140000|1135000|1134000|249
1736323200000|2025-01-08 08:00:00|1148000|1140000|1147000|1145000|1151000|1149000|1136000|1135000|186
1736326800000|2025-01-08 09:00:00|1148000|1146000|1135000|1133000|1150000|1149000|1134000|1132000|57
1736330400000|2025-01-08 10:00:00|1134000|1132000|1142000|1140000|1142000|1140000|1130000|1128000|126
1736334000000|2025-01-08 11:00:00|1141000|1139000|1133000|1131000|1143000|1141000|1130000|1129000|99
1736337600000|2025-01-08 12:00:00|1132000|1132000|1128000|1127000|1134000|1132000|1127000|1126000|60
1736341200000|2025-01-08 13:00:00|1130000|1128000|1134000|1132000|1135000|1133000|1130000|1128000|33
1736344800000|2025-01-08 14:00:00|1135000|1133000|1134000|1131000|1136000|1134000|1126000|1125000|126
1736348400000|2025-01-08 15:00:00|1135000|1132000|1133000|1131000|1142000|1139000|1132000|1130000|127
1736409600000|2025-01-09 08:00:00|1092000|1085000|1078000|1075000|1092000|1085000|1056000|1050000|877
1736413200000|2025-01-09 09:00:00|1079000|1076000|1067000|1065000|1079000|1076000|1058000|1056000|573
1736416800000|2025-01-09 10:00:00|1068000|1066000|1072000|1070000|1074000|1072000|1068000|1066000|206
1736420400000|2025-01-09 11:00:00|1073000|1069000|1077000|1075000|1078000|1075000|1071000|1068000|172
1736424000000|2025-01-09 12:00:00|1078000|1076000|1079000|1077000|1081000|1080000|1076000|1075000|117
1736427600000|2025-01-09 13:00:00|1080000|1078000|1079000|1076000|1082000|1080000|1070000|1068000|137
1736431200000|2025-01-09 14:00:00|1078000|1077000|1078000|1075000|1080000|1078000|1076000|1073000|101
1736434800000|2025-01-09 15:00:00|1077000|1076000|1075000|1073000|1082000|1080000|1074000|1073000|158
1736496000000|2025-01-10 08:00:00|1069000|1065000|1065000|1061000|1069000|1065000|1045000|1043000|553
1736499600000|2025-01-10 09:00:00|1064000|1062000|1059000|1057000|1070000|1067000|1059000|1057000|254
1736503200000|2025-01-10 10:00:00|1058000|1056000|1071000|1069000|1073000|1070000|1056000|1053000|209
1736506800000|2025-01-10 11:00:00|1072000|1070000|1075000|1073000|1076000|1074000|1071000|1069000|128
1736510400000|2025-01-10 12:00:00|1074000|1072000|1078000|1075000|1078000|1076000|1073000|1071000|32
1736514000000|2025-01-10 13:00:00|1077000|1076000|1068000|1066000|1080000|1079000|1067000|1065000|170
1736517600000|2025-01-10 14:00:00|1069000|1067000|1078000|1076000|1083000|1081000|1069000|1067000|168
1736521200000|2025-01-10 15:00:00|1080000|1075000|1075000|1074000|1080000|1075000|1071000|1070000|310
1736755200000|2025-01-13 08:00:00|1079000|1072000|1058000|1056000|1084000|1078000|1058000|1056000|361
1736758800000|2025-01-13 09:00:00|1057000|1055000|1054000|1052000|1059000|1058000|1054000|1052000|146
1736762400000|2025-01-13 10:00:00|1055000|1053000|1047000|1045000|1056000|1054000|1047000|1045000|308
1736766000000|2025-01-13 11:00:00|1046000|1046000|1048000|1046000|1049000|1047000|1041000|1040000|221
1736769600000|2025-01-13 12:00:00|1047000|1045000|1045000|1043000|1049000|1048000|1045000|1043000|108
1736773200000|2025-01-13 13:00:00|1046000|1044000|1047000|1045000|1047000|1045000|1041000|1040000|129
1736776800000|2025-01-13 14:00:00|1046000|1044000|1052000|1050000|1057000|1054000|1046000|1044000|181
1736780400000|2025-01-13 15:00:00|1051000|1051000|1029000|1029000|1052000|1051000|1029000|1029000|333
1736841600000|2025-01-14 08:00:00|1058000|1055000|1048000|1046000|1064000|1058000|1045000|1042000|217
1736845200000|2025-01-14 09:00:00|1049000|1047000|1045000|1044000|1052000|1050000|1043000|1041000|77
1736848800000|2025-01-14 10:00:00|1046000|1043000|1050000|1048000|1052000|1050000|1045000|1043000|81
1736852400000|2025-01-14 11:00:00|1049000|1047000|1050000|1048000|1051000|1050000|1046000|1044000|58
1736856000000|2025-01-14 12:00:00|1051000|1049000|1056000|1054000|1057000|1055000|1047000|1044000|78
1736859600000|2025-01-14 13:00:00|1055000|1055000|1052000|1049000|1056000|1055000|1049000|1047000|45
1736863200000|2025-01-14 14:00:00|1053000|1050000|1044000|1042000|1054000|1053000|1043000|1041000|72
1736866800000|2025-01-14 15:00:00|1046000|1043000|1046000|1045000|1047000|1046000|1039000|1037000|282
1736928000000|2025-01-15 08:00:00|1050000|1044000|1047000|1044000|1059000|1054000|1045000|1041000|49
1736931600000|2025-01-15 09:00:00|1046000|1043000|1061000|1059000|1062000|1060000|1044000|1041000|100
1736935200000|2025-01-15 10:00:00|1062000|1060000|1060000|1059000|1063000|1061000|1056000|1055000|94
1736938800000|2025-01-15 11:00:00|1062000|1060000|1060000|1057000|1063000|1062000|1059000|1057000|100
1736942400000|2025-01-15 12:00:00|1061000|1058000|1055000|1053000|1062000|1061000|1055000|1053000|138
1736946000000|2025-01-15 13:00:00|1054000|1052000|1055000|1053000|1060000|1056000|1049000|1047000|339
1736949600000|2025-01-15 14:00:00|1056000|1055000|1055000|1052000|1057000|1055000|1049000|1048000|150
1736953200000|2025-01-15 15:00:00|1054000|1051000|1051000|1049000|1055000|1051000|1049000|1048000|202
1737014400000|2025-01-16 08:00:00|1039000|1031000|1039000|1038000|1046000|1044000|1025000|1023000|475
1737018000000|2025-01-16 09:00:00|1040000|1036000|1036000|1034000|1040000|1038000|1036000|1034000|211
1737021600000|2025-01-16 10:00:00|1035000|1035000|1037000|1036000|1040000|1038000|1035000|1032000|175
1737025200000|2025-01-16 11:00:00|1038000|1037000|1034000|1033000|1038000|1037000|1032000|1030000|191
1737028800000|2025-01-16 12:00:00|1035000|1034000|1030000|1028000|1037000|1036000|1027000|1025000|217
1737032400000|2025-01-16 13:00:00|1031000|1029000|1033000|1031000|1034000|1031000|1024000|1023000|278
1737036000000|2025-01-16 14:00:00|1034000|1032000|1034000|1032000|1041000|1039000|1031000|1030000|137
1737039600000|2025-01-16 15:00:00|1033000|1033000|1034000|1032000|1035000|1034000|1028000|1027000|287
1737100800000|2025-01-17 08:00:00|1030000|1026000|1007000|1005000|1033000|1031000|1006000|1005000|517
1737104400000|2025-01-17 09:00:00|1006000|1003000|999000|997500|1008000|1005000|998000|997500|586
1737108000000|2025-01-17 10:00:00|998000|997000|991000|989500|998000|997000|989500|987500|349
1737111600000|2025-01-17 11:00:00|991500|990000|996000|994500|1002000|999500|991000|989000|240
1737115200000|2025-01-17 12:00:00|995500|994000|991000|990000|997000|995000|990500|989000|146
1737118800000|2025-01-17 13:00:00|990500|989000|988500|987500|991500|989500|986000|985000|325
1737122400000|2025-01-17 14:00:00|989000|986500|994000|993000|997000|996000|984000|983500|553
1737126000000|2025-01-17 15:00:00|994500|993500|1004000|1002000|1009000|1007000|994000|993000|510
1737360000000|2025-01-20 08:00:00|999000|995000|1005000|1003000|1017000|1015000|990500|986500|270
1737363600000|2025-01-20 09:00:00|1004000|1004000|1002000|1001000|1007000|1006000|1001000|1000000|106
1737367200000|2025-01-20 10:00:00|1003000|1000000|1005000|1004000|1006000|1004000|1000000|999000|181
1737370800000|2025-01-20 11:00:00|1006000|1003000|1007000|1005000|1008000|1007000|1005000|1003000|37
1737374400000|2025-01-20 12:00:00|1006000|1004000|1007000|1005000|1007000|1006000|1004000|1001000|59
1737378000000|2025-01-20 13:00:00|1006000|1004000|1009000|1007000|1010000|1008000|1006000|1004000|108
1737381600000|2025-01-20 14:00:00|1010000|1009000|1023000|1021000|1026000|1024000|1009000|1007000|228
1737385200000|2025-01-20 15:00:00|1022000|1022000|1013000|1011000|1023000|1022000|1010000|1009000|237
1737446400000|2025-01-21 08:00:00|1014000|1010000|999500|997500|1014000|1010000|995000|992000|182
1737450000000|2025-01-21 09:00:00|1000000|998500|1004000|1000000|1006000|1004000|999500|997500|60
1737453600000|2025-01-21 10:00:00|1005000|1001000|1002000|1000000|1006000|1004000|998000|997000|130
1737457200000|2025-01-21 11:00:00|1001000|1001000|1001000|999000|1003000|1001000|1000000|998500|77
1737460800000|2025-01-21 12:00:00|1002000|1000000|1004000|1002000|1005000|1002000|1001000|999000|41
1737464400000|2025-01-21 13:00:00|1005000|1001000|1008000|1005000|1009000|1007000|1004000|1001000|45
1737468000000|2025-01-21 14:00:00|1007000|1003000|1016000|1015000|1018000|1016000|1005000|1003000|144
1737471600000|2025-01-21 15:00:00|1015000|1014000|1019000|1017000|1020000|1019000|1014000|1013000|156
1737532800000|2025-01-22 08:00:00|1021000|1016000|1033000|1031000|1036000|1034000|1013000|1009000|128
1737536400000|2025-01-22 09:00:00|1032000|1030000|1023000|1020000|1038000|1036000|1021000|1019000|255
1737540000000|2025-01-22 10:00:00|1024000|1021000|1021000|1019000|1024000|1023000|1020000|1019000|51
1737543600000|2025-01-22 11:00:00|1020000|1018000|1017000|1015000|1021000|1019000|1015000|1013000|121
1737547200000|2025-01-22 12:00:00|1018000|1016000|1014000|1012000|1018000|1016000|1012000|1011000|63
1737550800000|2025-01-22 13:00:00|1015000|1013000|1012000|1010000|1015000|1014000|1010000|1009000|179
1737554400000|2025-01-22 14:00:00|1011000|1011000|1013000|1012000|1015000|1013000|1011000|1010000|142
1737558000000|2025-01-22 15:00:00|1012000|1011000|1012000|1010000|1014000|1012000|1010000|1008000|181
1737619200000|2025-01-23 08:00:00|1013000|1011000|1023000|1021000|1032000|1029000|1012000|1011000|237
1737622800000|2025-01-23 09:00:00|1024000|1022000|1020000|1017000|1025000|1023000|1016000|1015000|126
1737626400000|2025-01-23 10:00:00|1019000|1018000|1020000|1017000|1021000|1018000|1018000|1016000|58
1737630000000|2025-01-23 11:00:00|1019000|1015000|1010000|1008000|1019000|1015000|1009000|1007000|95
1737633600000|2025-01-23 12:00:00|1011000|1009000|1013000|1010000|1014000|1011000|1009000|1007000|109
1737637200000|2025-01-23 13:00:00|1012000|1011000|1011000|1009000|1015000|1012000|1010000|1008000|213
1737640800000|2025-01-23 14:00:00|1012000|1010000|1019000|1018000|1019000|1018000|1012000|1010000|147
1737644400000|2025-01-23 15:00:00|1018000|1017000|1011000|1009000|1021000|1020000|1010000|1008000|192
1737705600000|2025-01-24 08:00:00|1016000|1012000|1033000|1031000|1040000|1039000|1016000|1012000|336
1737709200000|2025-01-24 09:00:00|1034000|1030000|1018000|1017000|1034000|1030000|1018000|1017000|179
1737712800000|2025-01-24 10:00:00|1017000|1016000|1017000|1015000|1018000|1016000|1014000|1013000|143
1737716400000|2025-01-24 11:00:00|1018000|1017000|1015000|1013000|1019000|1018000|1015000|1013000|136
1737720000000|2025-01-24 12:00:00|1016000|1014000|1015000|1014000|1020000|1018000|1015000|1014000|80
1737723600000|2025-01-24 13:00:00|1014000|1013000|1010000|1008000|1014000|1013000|1006000|1004000|254
1737727200000|2025-01-24 14:00:00|1011000|1010000|1011000|1009000|1011000|1010000|1005000|1004000|172
1737730800000|2025-01-24 15:00:00|1010000|1008000|1005000|1004000|1010000|1008000|1005000|1004000|157
1737964800000|2025-01-27 08:00:00|1009000|1005000|998000|997000|1013000|1009000|995000|991000|304
1737968400000|2025-01-27 09:00:00|997500|996500|991500|990500|1001000|999500|988500|987500|309
1737972000000|2025-01-27 10:00:00|992000|990000|990000|988500|996500|995000|988500|987000|314
1737975600000|2025-01-27 11:00:00|991000|989500|990000|988500|992000|990500|986000|985000|221
1737979200000|2025-01-27 12:00:00|990500|989500|987500|986500|992000|990500|986500|986000|250
1737982800000|2025-01-27 13:00:00|988000|987000|988500|988000|994500|992500|987500|986000|290
1737986400000|2025-01-27 14:00:00|989000|987500|1014000|1010000|1014000|1011000|985500|985000|475
1737990000000|2025-01-27 15:00:00|1012000|1011000|1020000|1019000|1021000|1020000|1011000|1009000|788
1738051200000|2025-01-28 08:00:00|1024000|1023000|1012000|1010000|1024000|1023000|1001000|999000|169
1738054800000|2025-01-28 09:00:00|1010000|1009000|1018000|1016000|1019000|1017000|1010000|1008000|109
1738058400000|2025-01-28 10:00:00|1017000|1015000|1013000|1011000|1018000|1016000|1012000|1010000|48
1738062000000|2025-01-28 11:00:00|1014000|1012000|1008000|1006000|1015000|1012000|1007000|1006000|45
1738065600000|2025-01-28 12:00:00|1009000|1007000|1008000|1006000|1012000|1010000|1007000|1006000|59
1738069200000|2025-01-28 13:00:00|1009000|1007000|1013000|1011000|1015000|1014000|1008000|1006000|57
1738072800000|2025-01-28 14:00:00|1012000|1009000|1009000|1007000|1012000|1010000|1005000|1004000|251
1738076400000|2025-01-28 15:00:00|1010000|1006000|1005000|1003000|1010000|1008000|1003000|1002000|154
1738137600000|2025-01-29 08:00:00|1004000|1000000|1017000|1015000|1018000|1016000|1004000|1000000|343
1738141200000|2025-01-29 09:00:00|1016000|1014000|1015000|1013000|1020000|1018000|1011000|1009000|103
1738144800000|2025-01-29 10:00:00|1016000|1012000|1017000|1014000|1017000|1014000|1012000|1010000|48
1738148400000|2025-01-29 11:00:00|1016000|1015000|1014000|1013000|1018000|1017000|1013000|1012000|42
1738152000000|2025-01-29 12:00:00|1015000|1014000|1017000|1016000|1021000|1019000|1014000|1012000|120
1738155600000|2025-01-29 13:00:00|1018000|1017000|1015000|1014000|1022000|1020000|1015000|1013000|127
1738159200000|2025-01-29 14:00:00|1014000|1013000|1012000|1010000|1015000|1014000|1011000|1009000|129
1738162800000|2025-01-29 15:00:00|1013000|1011000|1012000|1011000|1014000|1012000|1009000|1008000|144
1738224000000|2025-01-30 08:00:00|1019000|1012000|1017000|1014000|1028000|1025000|1013000|1012000|249
1738227600000|2025-01-30 09:00:00|1018000|1015000|1026000|1023000|1028000|1027000|1017000|1015000|235
1738231200000|2025-01-30 10:00:00|1025000|1022000|1022000|1020000|1025000|1024000|1022000|1019000|39
1738234800000|2025-01-30 11:00:00|1021000|1019000|1026000|1024000|1026000|1024000|1017000|1015000|60
1738238400000|2025-01-30 12:00:00|1025000|1023000|1026000|1025000|1027000|1026000|1024000|1021000|73
1738242000000|2025-01-30 13:00:00|1027000|1024000|1023000|1021000|1028000|1026000|1022000|1020000|59
1738245600000|2025-01-30 14:00:00|1024000|1022000|1020000|1018000|1025000|1023000|1018000|1016000|76
1738249200000|2025-01-30 15:00:00|1021000|1019000|1028000|1026000|1032000|1030000|1019000|1018000|205
1738310400000|2025-01-31 08:00:00|1044000|1035000|1036000|1034000|1044000|1043000|1033000|1030000|226
1738314000000|2025-01-31 09:00:00|1037000|1035000|1041000|1039000|1044000|1042000|1035000|1033000|109
1738317600000|2025-01-31 10:00:00|1040000|1038000|1041000|1038000|1041000|1039000|1036000|1034000|72
1738321200000|2025-01-31 11:00:00|1040000|1039000|1042000|1041000|1043000|1041000|1040000|1038000|84
1738324800000|2025-01-31 12:00:00|1043000|1040000|1046000|1044000|1049000|1047000|1042000|1040000|121
1738328400000|2025-01-31 13:00:00|1047000|1045000|1041000|1039000|1049000|1047000|1039000|1038000|120
1738332000000|2025-01-31 14:00:00|1042000|1040000|1038000|1037000|1044000|1043000|1037000|1035000|210
1738335600000|2025-01-31 15:00:00|1039000|1038000|1040000|1038000|1044000|1043000|1038000|1036000|236
1738569600000|2025-02-03 08:00:00|1013000|1011000|1016000|1013000|1017000|1014000|990000|989500|865
1738573200000|2025-02-03 09:00:00|1015000|1014000|1008000|1005000|1017000|1015000|1008000|1005000|336
1738576800000|2025-02-03 10:00:00|1009000|1006000|1013000|1010000|1013000|1012000|1007000|1005000|44
1738580400000|2025-02-03 11:00:00|1014000|1011000|1011000|1009000|1016000|1014000|1008000|1006000|70
1738584000000|2025-02-03 12:00:00|1012000|1010000|1015000|1014000|1015000|1014000|1009000|1008000|62
1738587600000|2025-02-03 13:00:00|1016000|1015000|1013000|1011000|1024000|1022000|1013000|1011000|51
1738591200000|2025-02-03 14:00:00|1014000|1012000|1017000|1014000|1020000|1018000|1013000|1011000|83
1738594800000|2025-02-03 15:00:00|1016000|1016000|1026000|1024000|1027000|1025000|1015000|1013000|201
1738656000000|2025-02-04 08:00:00|1025000|1020000|1023000|1021000|1027000|1025000|1013000|1011000|201
1738659600000|2025-02-04 09:00:00|1024000|1022000|1038000|1036000|1038000|1037000|1021000|1019000|98
1738663200000|2025-02-04 10:00:00|1039000|1037000|1046000|1044000|1049000|1047000|1038000|1037000|190
1738666800000|2025-02-04 11:00:00|1047000|1045000|1055000|1054000|1056000|1055000|1047000|1044000|304
1738670400000|2025-02-04 12:00:00|1056000|1055000|1054000|1052000|1056000|1055000|1051000|1049000|300
1738674000000|2025-02-04 13:00:00|1053000|1051000|1048000|1046000|1057000|1056000|1048000|1046000|245
1738677600000|2025-02-04 14:00:00|1047000|1045000|1053000|1051000|1054000|1052000|1045000|1044000|168
1738681200000|2025-02-04 15:00:00|1054000|1052000|1060000|1058000|1063000|1062000|1054000|1052000|415
1738742400000|2025-02-05 08:00:00|1056000|1051000|1051000|1048000|1069000|1068000|1051000|1048000|203
1738746000000|2025-02-05 09:00:00|1050000|1047000|1055000|1054000|1060000|1057000|1047000|1045000|190
1738749600000|2025-02-05 10:00:00|1056000|1053000|1056000|1054000|1056000|1054000|1053000|1050000|27
1738753200000|2025-02-05 11:00:00|1055000|1051000|1047000|1045000|1056000|1053000|1044000|1042000|86
1738756800000|2025-02-05 12:00:00|1046000|1044000|1044000|1042000|1048000|1047000|1043000|1040000|81
1738760400000|2025-02-05 13:00:00|1043000|1043000|1048000|1045000|1049000|1047000|1039000|1038000|181
1738764000000|2025-02-05 14:00:00|1047000|1044000|1044000|1043000|1049000|1048000|1040000|1037000|173
1738767600000|2025-02-05 15:00:00|1046000|1045000|1055000|1053000|1055000|1054000|1040000|1038000|871
1738828800000|2025-02-06 08:00:00|1140000|1133000|1139000|1138000|1149000|1146000|1118000|1114000|1998
1738832400000|2025-02-06 09:00:00|1140000|1137000|1151000|1148000|1164000|1163000|1135000|1133000|692
1738836000000|2025-02-06 10:00:00|1150000|1147000|1144000|1141000|1150000|1147000|1134000|1132000|640
1738839600000|2025-02-06 11:00:00|1143000|1140000|1134000|1132000|1151000|1150000|1131000|1130000|649
1738843200000|2025-02-06 12:00:00|1135000|1133000|1133000|1131000|1140000|1138000|1124000|1123000|323
1738846800000|2025-02-06 13:00:00|1134000|1130000|1131000|1129000|1137000|1135000|1130000|1129000|241
1738850400000|2025-02-06 14:00:00|1132000|1130000|1127000|1126000|1138000|1136000|1126000|1124000|630
1738854000000|2025-02-06 15:00:00|1128000|1125000|1121000|1119000|1129000|1126000|1118000|1116000|791
1738915200000|2025-02-07 08:00:00|1112000|1109000|1117000|1115000|1131000|1130000|1106000|1101000|813
1738918800000|2025-02-07 09:00:00|1118000|1116000|1115000|1112000|1128000|1125000|1113000|1112000|338
1738922400000|2025-02-07 10:00:00|1113000|1111000|1109000|1107000|1116000|1114000|1106000|1105000|358
1738926000000|2025-02-07 11:00:00|1110000|1108000|1108000|1107000|1111000|1109000|1105000|1103000|227
1738929600000|2025-02-07 12:00:00|1109000|1108000|1106000|1104000|1115000|1114000|1103000|1102000|311
1738933200000|2025-02-07 13:00:00|1105000|1102000|1109000|1107000|1111000|1109000|1101000|1099000|385
1738936800000|2025-02-07 14:00:00|1110000|1108000|1110000|1108000|1113000|1111000|1102000|1101000|417
1738940400000|2025-02-07 15:00:00|1109000|1107000|1112000|1110000|1118000|1117000|1109000|1107000|597
1739174400000|2025-02-10 08:00:00|1115000|1112000|1118000|1117000|1137000|1135000|1115000|1112000|757
1739178000000|2025-02-10 09:00:00|1117000|1116000|1129000|1126000|1130000|1128000|1114000|1113000|331
1739181600000|2025-02-10 10:00:00|1128000|1127000|1127000|1126000|1133000|1131000|1127000|1125000|247
1739185200000|2025-02-10 11:00:00|1126000|1125000|1127000|1125000|1131000|1129000|1125000|1124000|129
1739188800000|2025-02-10 12:00:00|1126000|1126000|1127000|1126000|1131000|1129000|1125000|1124000|141
1739192400000|2025-02-10 13:00:00|1128000|1127000|1131000|1130000|1133000|1131000|1127000|1126000|195
1739196000000|2025-02-10 14:00:00|1132000|1129000|1128000|1126000|1132000|1131000|1126000|1125000|243
1739199600000|2025-02-10 15:00:00|1127000|1127000|1137000|1135000|1140000|1139000|1124000|1123000|637
1739174400000|2025-02-10 08:00:00|1115000|1112000|1118000|1117000|1137000|1135000|1115000|1112000|757
1739178000000|2025-02-10 09:00:00|1117000|1116000|1129000|1126000|1130000|1128000|1114000|1113000|331
1739181600000|2025-02-10 10:00:00|1128000|1127000|1127000|1126000|1133000|1131000|1127000|1125000|247
1739185200000|2025-02-10 11:00:00|1126000|1125000|1127000|1125000|1131000|1129000|1125000|1124000|129
1739188800000|2025-02-10 12:00:00|1126000|1126000|1127000|1126000|1131000|1129000|1125000|1124000|141
1739192400000|2025-02-10 13:00:00|1128000|1127000|1131000|1130000|1133000|1131000|1127000|1126000|195
1739196000000|2025-02-10 14:00:00|1132000|1129000|1128000|1126000|1132000|1131000|1126000|1125000|243
1739199600000|2025-02-10 15:00:00|1127000|1127000|1137000|1135000|1140000|1139000|1124000|1123000|637
1739260800000|2025-02-11 08:00:00|1140000|1137000|1180000|1178000|1180000|1179000|1138000|1134000|1027
1739264400000|2025-02-11 09:00:00|1181000|1179000|1171000|1168000|1184000|1182000|1170000|1168000|375
1739268000000|2025-02-11 10:00:00|1172000|1169000|1178000|1176000|1179000|1176000|1170000|1168000|174
1739271600000|2025-02-11 11:00:00|1179000|1177000|1180000|1178000|1180000|1178000|1172000|1171000|180
1739275200000|2025-02-11 12:00:00|1179000|1180000|1177000|1175000|1184000|1182000|1175000|1172000|238
1739278800000|2025-02-11 13:00:00|1178000|1176000|1178000|1176000|1179000|1177000|1172000|1170000|176
1739282400000|2025-02-11 14:00:00|1179000|1177000|1199000|1197000|1199000|1198000|1179000|1176000|526
1739286000000|2025-02-11 15:00:00|1198000|1198000|1197000|1197000|1206000|1205000|1194000|1193000|708
1739347200000|2025-02-12 08:00:00|1205000|1204000|1213000|1211000|1217000|1215000|1197000|1194000|606
1739350800000|2025-02-12 09:00:00|1212000|1210000|1220000|1217000|1221000|1219000|1209000|1207000|382
1739354400000|2025-02-12 10:00:00|1219000|1216000|1206000|1204000|1223000|1221000|1205000|1204000|278
1739358000000|2025-02-12 11:00:00|1205000|1203000|1191000|1189000|1208000|1206000|1188000|1185000|298
1739361600000|2025-02-12 12:00:00|1190000|1188000|1197000|1196000|1197000|1196000|1190000|1188000|223
1739365200000|2025-02-12 13:00:00|1196000|1195000|1208000|1207000|1209000|1208000|1191000|1188000|336
1739368800000|2025-02-12 14:00:00|1209000|1206000|1194000|1192000|1209000|1206000|1193000|1192000|247
1739372400000|2025-02-12 15:00:00|1193000|1191000|1181000|1179000|1193000|1191000|1171000|1168000|492
1739433600000|2025-02-13 08:00:00|1191000|1180000|1149000|1148000|1191000|1180000|1145000|1143000|833
1739437200000|2025-02-13 09:00:00|1148000|1147000|1163000|1161000|1168000|1165000|1146000|1145000|280
1739440800000|2025-02-13 10:00:00|1162000|1160000|1156000|1155000|1163000|1160000|1150000|1148000|248
1739444400000|2025-02-13 11:00:00|1155000|1154000|1156000|1154000|1163000|1160000|1150000|1149000|196
1739448000000|2025-02-13 12:00:00|1155000|1155000|1156000|1155000|1161000|1159000|1155000|1155000|145
1739451600000|2025-02-13 13:00:00|1154000|1154000|1157000|1155000|1159000|1156000|1150000|1148000|296
1739455200000|2025-02-13 14:00:00|1158000|1156000|1156000|1154000|1166000|1164000|1155000|1154000|280
1739458800000|2025-02-13 15:00:00|1155000|1153000|1153000|1152000|1158000|1157000|1152000|1150000|616
1739520000000|2025-02-14 08:00:00|1169000|1160000|1177000|1175000|1177000|1175000|1150000|1147000|429
1739523600000|2025-02-14 09:00:00|1176000|1174000|1176000|1174000|1177000|1176000|1173000|1172000|199
1739527200000|2025-02-14 10:00:00|1175000|1175000|1176000|1174000|1179000|1176000|1172000|1171000|108
1739530800000|2025-02-14 11:00:00|1177000|1175000|1180000|1178000|1182000|1180000|1175000|1174000|122
1739534400000|2025-02-14 12:00:00|1181000|1177000|1185000|1183000|1186000|1184000|1177000|1175000|143
1739538000000|2025-02-14 13:00:00|1186000|1184000|1181000|1179000|1191000|1190000|1180000|1179000|196
1739541600000|2025-02-14 14:00:00|1180000|1178000|1180000|1178000|1184000|1182000|1177000|1175000|227
1739545200000|2025-02-14 15:00:00|1179000|1177000|1183000|1181000|1183000|1182000|1174000|1172000|247
1739779200000|2025-02-17 08:00:00|1185000|1179000|1192000|1190000|1194000|1192000|1179000|1176000|451
1739782800000|2025-02-17 09:00:00|1191000|1189000|1190000|1188000|1192000|1189000|1184000|1181000|223
1739786400000|2025-02-17 10:00:00|1189000|1189000|1194000|1193000|1194000|1193000|1188000|1187000|182
1739790000000|2025-02-17 11:00:00|1193000|1192000|1190000|1188000|1197000|1195000|1187000|1184000|221
1739793600000|2025-02-17 12:00:00|1189000|1189000|1187000|1186000|1190000|1189000|1185000|1183000|86
1739797200000|2025-02-17 13:00:00|1188000|1187000|1186000|1184000|1191000|1189000|1185000|1184000|136
1739800800000|2025-02-17 14:00:00|1185000|1183000|1177000|1175000|1186000|1184000|1176000|1175000|221
1739804400000|2025-02-17 15:00:00|1176000|1176000|1174000|1172000|1181000|1179000|1172000|1170000|179
1739865600000|2025-02-18 08:00:00|1180000|1176000|1179000|1177000|1185000|1183000|1173000|1171000|157
1739869200000|2025-02-18 09:00:00|1178000|1176000|1180000|1179000|1183000|1181000|1176000|1175000|212
1739872800000|2025-02-18 10:00:00|1181000|1181000|1179000|1177000|1186000|1185000|1179000|1177000|90
1739876400000|2025-02-18 11:00:00|1180000|1178000|1182000|1180000|1182000|1180000|1180000|1177000|38
1739880000000|2025-02-18 12:00:00|1181000|1181000|1181000|1180000|1185000|1183000|1181000|1180000|95
1739883600000|2025-02-18 13:00:00|1180000|1179000|1186000|1185000|1190000|1188000|1180000|1179000|116
1739887200000|2025-02-18 14:00:00|1187000|1186000|1193000|1192000|1194000|1193000|1187000|1185000|282
1739890800000|2025-02-18 15:00:00|1194000|1193000|1195000|1193000|1200000|1199000|1193000|1192000|308
1739952000000|2025-02-19 08:00:00|1197000|1195000|1225000|1223000|1227000|1225000|1197000|1195000|803
1739955600000|2025-02-19 09:00:00|1224000|1222000|1227000|1225000|1229000|1226000|1220000|1217000|247
1739959200000|2025-02-19 10:00:00|1228000|1226000|1221000|1219000|1228000|1226000|1220000|1218000|230
1739962800000|2025-02-19 11:00:00|1222000|1220000|1212000|1210000|1222000|1220000|1210000|1208000|149
1739966400000|2025-02-19 12:00:00|1211000|1211000|1197000|1195000|1215000|1214000|1196000|1195000|335
1739970000000|2025-02-19 13:00:00|1198000|1196000|1211000|1209000|1211000|1209000|1194000|1192000|91
1739973600000|2025-02-19 14:00:00|1210000|1210000|1209000|1207000|1212000|1210000|1207000|1206000|121
1739977200000|2025-02-19 15:00:00|1210000|1208000|1218000|1215000|1219000|1218000|1207000|1205000|321
1740038400000|2025-02-20 08:00:00|1214000|1210000|1234000|1231000|1240000|1239000|1214000|1210000|598
1740042000000|2025-02-20 09:00:00|1233000|1232000|1236000|1234000|1238000|1236000|1227000|1226000|205
1740045600000|2025-02-20 10:00:00|1235000|1235000|1233000|1231000|1238000|1237000|1229000|1228000|187
1740049200000|2025-02-20 11:00:00|1232000|1232000|1226000|1225000|1237000|1235000|1226000|1224000|146
1740052800000|2025-02-20 12:00:00|1225000|1224000|1223000|1221000|1229000|1228000|1220000|1218000|255
1740056400000|2025-02-20 13:00:00|1222000|1220000|1225000|1223000|1225000|1223000|1219000|1217000|186
1740060000000|2025-02-20 14:00:00|1224000|1224000|1222000|1220000|1227000|1225000|1220000|1218000|214
1740063600000|2025-02-20 15:00:00|1221000|1219000|1223000|1221000|1223000|1222000|1213000|1212000|305
1740124800000|2025-02-21 08:00:00|1213000|1201000|1223000|1222000|1224000|1222000|1207000|1201000|516
1740128400000|2025-02-21 09:00:00|1224000|1221000|1229000|1227000|1232000|1231000|1223000|1221000|307
1740132000000|2025-02-21 10:00:00|1228000|1226000|1236000|1235000|1237000|1236000|1226000|1225000|315
1740135600000|2025-02-21 11:00:00|1237000|1234000|1231000|1230000|1239000|1237000|1230000|1229000|254
1740139200000|2025-02-21 12:00:00|1233000|1229000|1235000|1234000|1240000|1238000|1231000|1229000|321
1740142800000|2025-02-21 13:00:00|1236000|1235000|1236000|1235000|1238000|1236000|1231000|1229000|261
1740146400000|2025-02-21 14:00:00|1237000|1236000|1229000|1226000|1248000|1246000|1226000|1225000|424
1740150000000|2025-02-21 15:00:00|1228000|1225000|1213000|1210000|1233000|1231000|1208000|1207000|700
1740384000000|2025-02-24 08:00:00|1220000|1214000|1238000|1236000|1245000|1242000|1220000|1214000|466
1740387600000|2025-02-24 09:00:00|1239000|1237000|1253000|1252000|1255000|1253000|1238000|1236000|507
1740391200000|2025-02-24 10:00:00|1254000|1253000|1260000|1259000|1264000|1262000|1252000|1251000|315
1740394800000|2025-02-24 11:00:00|1261000|1258000|1238000|1236000|1261000|1258000|1234000|1232000|211
1740398400000|2025-02-24 12:00:00|1237000|1235000|1234000|1232000|1239000|1237000|1228000|1226000|177
1740402000000|2025-02-24 13:00:00|1233000|1231000|1233000|1231000|1234000|1232000|1227000|1226000|231
1740405600000|2025-02-24 14:00:00|1234000|1232000|1236000|1234000|1238000|1235000|1227000|1225000|272
1740409200000|2025-02-24 15:00:00|1237000|1235000|1244000|1243000|1253000|1252000|1237000|1235000|778
1740470400000|2025-02-25 08:00:00|1241000|1239000|1252000|1250000|1258000|1256000|1241000|1239000|247
1740474000000|2025-02-25 09:00:00|1251000|1248000|1264000|1262000|1268000|1265000|1250000|1248000|188
1740477600000|2025-02-25 10:00:00|1263000|1263000|1259000|1257000|1266000|1264000|1257000|1256000|143
1740481200000|2025-02-25 11:00:00|1260000|1258000|1264000|1262000|1267000|1266000|1258000|1256000|169
1740484800000|2025-02-25 12:00:00|1263000|1261000|1261000|1259000|1266000|1264000|1258000|1257000|107
1740488400000|2025-02-25 13:00:00|1260000|1260000|1271000|1269000|1271000|1270000|1259000|1258000|211
1740492000000|2025-02-25 14:00:00|1270000|1270000|1275000|1273000|1277000|1275000|1264000|1262000|409
1740495600000|2025-02-25 15:00:00|1274000|1272000|1275000|1273000|1279000|1277000|1269000|1268000|474
1740556800000|2025-02-26 08:00:00|1285000|1280000|1289000|1287000|1299000|1298000|1283000|1279000|718
1740560400000|2025-02-26 09:00:00|1290000|1286000|1288000|1286000|1290000|1287000|1283000|1281000|201
1740564000000|2025-02-26 10:00:00|1289000|1287000|1282000|1281000|1290000|1288000|1280000|1278000|222
1740567600000|2025-02-26 11:00:00|1281000|1280000|1268000|1267000|1282000|1281000|1268000|1267000|307
1740571200000|2025-02-26 12:00:00|1269000|1266000|1268000|1267000|1270000|1268000|1262000|1261000|220
1740574800000|2025-02-26 13:00:00|1267000|1266000|1269000|1267000|1273000|1271000|1265000|1264000|284
1740578400000|2025-02-26 14:00:00|1268000|1266000|1266000|1265000|1270000|1269000|1260000|1258000|363
1740582000000|2025-02-26 15:00:00|1265000|1264000|1259000|1257000|1266000|1265000|1257000|1256000|435
1740643200000|2025-02-27 08:00:00|1253000|1252000|1233000|1231000|1259000|1255000|1226000|1225000|636
1740646800000|2025-02-27 09:00:00|1234000|1232000|1234000|1231000|1241000|1238000|1232000|1229000|209
1740650400000|2025-02-27 10:00:00|1233000|1232000|1237000|1235000|1239000|1237000|1231000|1229000|205
1740654000000|2025-02-27 11:00:00|1238000|1236000|1234000|1233000|1240000|1238000|1229000|1227000|177
1740657600000|2025-02-27 12:00:00|1235000|1232000|1239000|1238000|1243000|1241000|1232000|1231000|128
1740661200000|2025-02-27 13:00:00|1240000|1239000|1237000|1234000|1243000|1242000|1233000|1231000|132
1740664800000|2025-02-27 14:00:00|1236000|1235000|1238000|1236000|1243000|1240000|1233000|1232000|126
1740668400000|2025-02-27 15:00:00|1237000|1235000|1242000|1241000|1243000|1241000|1236000|1234000|223
1740729600000|2025-02-28 08:00:00|1261000|1249000|1220000|1218000|1261000|1249000|1218000|1216000|825
1740733200000|2025-02-28 09:00:00|1219000|1217000|1229000|1227000|1230000|1228000|1214000|1212000|272
1740736800000|2025-02-28 10:00:00|1228000|1226000|1227000|1225000|1233000|1231000|1225000|1224000|173
1740740400000|2025-02-28 11:00:00|1228000|1226000|1231000|1229000|1235000|1232000|1224000|1223000|84
1740744000000|2025-02-28 12:00:00|1229000|1230000|1229000|1227000|1232000|1230000|1227000|1225000|108
1740747600000|2025-02-28 13:00:00|1228000|1226000|1227000|1226000|1230000|1228000|1225000|1224000|170
1740751200000|2025-02-28 14:00:00|1226000|1225000|1238000|1237000|1240000|1237000|1224000|1223000|260
1740754800000|2025-02-28 15:00:00|1239000|1238000|1239000|1238000|1242000|1240000|1235000|1234000|210
1740988800000|2025-03-03 08:00:00|1227000|1226000|1274000|1272000|1277000|1274000|1227000|1226000|603
1740992400000|2025-03-03 09:00:00|1273000|1271000|1270000|1267000|1275000|1274000|1268000|1267000|226
1740996000000|2025-03-03 10:00:00|1269000|1268000|1262000|1260000|1270000|1268000|1260000|1259000|232
1740999600000|2025-03-03 11:00:00|1263000|1262000|1266000|1265000|1269000|1267000|1263000|1262000|88
1741003200000|2025-03-03 12:00:00|1267000|1266000|1252000|1250000|1273000|1272000|1251000|1249000|232
1741006800000|2025-03-03 13:00:00|1253000|1251000|1266000|1265000|1270000|1268000|1253000|1250000|194
1741010400000|2025-03-03 14:00:00|1265000|1264000|1257000|1255000|1267000|1265000|1256000|1255000|305
1741014000000|2025-03-03 15:00:00|1256000|1254000|1252000|1250000|1259000|1258000|1249000|1248000|382
1741075200000|2025-03-04 08:00:00|1239000|1236000|1223000|1221000|1240000|1236000|1217000|1215000|510
1741078800000|2025-03-04 09:00:00|1222000|1220000|1229000|1227000|1233000|1232000|1218000|1217000|458
1741082400000|2025-03-04 10:00:00|1228000|1226000|1228000|1226000|1232000|1229000|1221000|1219000|150
1741086000000|2025-03-04 11:00:00|1227000|1227000|1224000|1221000|1227000|1227000|1219000|1218000|222
1741089600000|2025-03-04 12:00:00|1223000|1220000|1217000|1216000|1228000|1225000|1216000|1214000|188
1741093200000|2025-03-04 13:00:00|1218000|1217000|1215000|1214000|1222000|1220000|1215000|1214000|155
1741096800000|2025-03-04 14:00:00|1216000|1216000|1227000|1225000|1227000|1225000|1216000|1215000|365
1741100400000|2025-03-04 15:00:00|1226000|1224000|1220000|1218000|1228000|1227000|1215000|1214000|365
1741161600000|2025-03-05 08:00:00|1241000|1235000|1223000|1221000|1250000|1249000|1220000|1219000|335
1741165200000|2025-03-05 09:00:00|1224000|1222000|1246000|1244000|1247000|1244000|1214000|1212000|344
1741168800000|2025-03-05 10:00:00|1247000|1242000|1242000|1239000|1247000|1243000|1237000|1235000|92
1741172400000|2025-03-05 11:00:00|1241000|1240000|1247000|1245000|1247000|1246000|1235000|1233000|590
1741176000000|2025-03-05 12:00:00|1246000|1244000|1232000|1230000|1249000|1248000|1231000|1229000|192
1741179600000|2025-03-05 13:00:00|1233000|1228000|1224000|1222000|1233000|1229000|1221000|1220000|197
1741183200000|2025-03-05 14:00:00|1223000|1221000|1224000|1222000|1229000|1226000|1222000|1220000|216
1741186800000|2025-03-05 15:00:00|1225000|1223000|1205000|1202000|1226000|1223000|1196000|1195000|955
1741248000000|2025-03-06 08:00:00|1198000|1195000|1215000|1212000|1228000|1226000|1198000|1195000|323
1741251600000|2025-03-06 09:00:00|1214000|1214000|1212000|1210000|1228000|1227000|1210000|1209000|498
1741255200000|2025-03-06 10:00:00|1211000|1209000|1211000|1210000|1216000|1214000|1208000|1207000|300
1741258800000|2025-03-06 11:00:00|1210000|1209000|1216000|1213000|1216000|1214000|1209000|1208000|216
1741262400000|2025-03-06 12:00:00|1215000|1214000|1220000|1219000|1220000|1219000|1207000|1206000|250
1741266000000|2025-03-06 13:00:00|1221000|1220000|1228000|1227000|1228000|1227000|1220000|1219000|375
1741269600000|2025-03-06 14:00:00|1230000|1229000|1229000|1227000|1230000|1229000|1222000|1220000|547
1741273200000|2025-03-06 15:00:00|1230000|1228000|1228000|1226000|1231000|1230000|1224000|1222000|316
1741334400000|2025-03-07 08:00:00|1216000|1210000|1203000|1201000|1222000|1215000|1199000|1197000|718
1741338000000|2025-03-07 09:00:00|1204000|1202000|1209000|1206000|1210000|1207000|1192000|1190000|316
1741341600000|2025-03-07 10:00:00|1208000|1207000|1211000|1209000|1211000|1210000|1200000|1197000|180
1741345200000|2025-03-07 11:00:00|1209000|1208000|1215000|1213000|1216000|1213000|1209000|1208000|88
1741348800000|2025-03-07 12:00:00|1216000|1214000|1222000|1220000|1223000|1222000|1213000|1212000|246
1741352400000|2025-03-07 13:00:00|1221000|1219000|1221000|1219000|1226000|1223000|1220000|1218000|165
1741356000000|2025-03-07 14:00:00|1222000|1220000|1238000|1237000|1240000|1239000|1222000|1220000|903
1741359600000|2025-03-07 15:00:00|1239000|1236000|1232000|1230000|1244000|1243000|1231000|1229000|840
1741593600000|2025-03-10 08:00:00|1239000|1238000|1273000|1272000|1274000|1273000|1239000|1237000|580
1741597200000|2025-03-10 09:00:00|1274000|1271000|1291000|1290000|1293000|1292000|1273000|1271000|649
1741600800000|2025-03-10 10:00:00|1292000|1292000|1276000|1274000|1298000|1296000|1271000|1269000|527
1741604400000|2025-03-10 11:00:00|1277000|1275000|1289000|1286000|1292000|1290000|1277000|1274000|306
1741608000000|2025-03-10 12:00:00|1288000|1285000|1286000|1285000|1289000|1287000|1278000|1276000|258
1741611600000|2025-03-10 13:00:00|1287000|1286000|1299000|1297000|1299000|1298000|1285000|1283000|572
1741615200000|2025-03-10 14:00:00|1298000|1296000|1298000|1297000|1306000|1304000|1292000|1290000|1244
1741618800000|2025-03-10 15:00:00|1299000|1296000|1294000|1293000|1308000|1307000|1291000|1290000|862
1741680000000|2025-03-11 08:00:00|1288000|1285000|1280000|1278000|1292000|1289000|1273000|1272000|664
1741683600000|2025-03-11 09:00:00|1279000|1279000|1279000|1277000|1284000|1282000|1274000|1273000|309
1741687200000|2025-03-11 10:00:00|1280000|1278000|1266000|1265000|1281000|1279000|1265000|1264000|367
1741690800000|2025-03-11 11:00:00|1265000|1263000|1271000|1269000|1271000|1269000|1262000|1260000|299
1741694400000|2025-03-11 12:00:00|1272000|1270000|1271000|1269000|1274000|1272000|1266000|1265000|357
1741698000000|2025-03-11 13:00:00|1270000|1268000|1260000|1258000|1271000|1268000|1260000|1258000|425
1741701600000|2025-03-11 14:00:00|1261000|1260000|1255000|1253000|1265000|1263000|1249000|1248000|567
1741705200000|2025-03-11 15:00:00|1256000|1254000|1246000|1244000|1261000|1258000|1240000|1238000|794
1741766400000|2025-03-12 08:00:00|1262000|1258000|1263000|1261000|1279000|1277000|1258000|1256000|430
1741770000000|2025-03-12 09:00:00|1261000|1260000|1241000|1239000|1265000|1263000|1241000|1239000|300
1741773600000|2025-03-12 10:00:00|1240000|1238000|1234000|1232000|1245000|1243000|1232000|1231000|377
1741777200000|2025-03-12 11:00:00|1233000|1237000|1231000|1228000|1243000|1241000|1222000|1221000|418
1741780800000|2025-03-12 12:00:00|1230000|1229000|1227000|1225000|1232000|1229000|1221000|1220000|250
1741784400000|2025-03-12 13:00:00|1228000|1226000|1215000|1213000|1228000|1226000|1210000|1208000|449
1741788000000|2025-03-12 14:00:00|1217000|1216000|1212000|1210000|1219000|1217000|1205000|1203000|434
1741791600000|2025-03-12 15:00:00|1213000|1211000|1217000|1216000|1223000|1222000|1208000|1206000|293
1741852800000|2025-03-13 08:00:00|1230000|1224000|1232000|1230000|1235000|1232000|1216000|1215000|329
1741856400000|2025-03-13 09:00:00|1233000|1231000|1234000|1232000|1237000|1235000|1230000|1229000|94
1741860000000|2025-03-13 10:00:00|1233000|1233000|1231000|1229000|1238000|1235000|1227000|1225000|180
1741863600000|2025-03-13 11:00:00|1232000|1230000|1224000|1222000|1233000|1231000|1223000|1221000|170
1741867200000|2025-03-13 12:00:00|1225000|1221000|1223000|1221000|1225000|1222000|1219000|1217000|203
1741870800000|2025-03-13 13:00:00|1224000|1222000|1218000|1216000|1229000|1227000|1214000|1212000|402
1741874400000|2025-03-13 14:00:00|1217000|1215000|1225000|1222000|1232000|1230000|1216000|1215000|428
1741878000000|2025-03-13 15:00:00|1224000|1223000|1210000|1208000|1224000|1223000|1208000|1207000|938
1741939200000|2025-03-14 08:00:00|1206000|1203000|1183000|1182000|1206000|1203000|1176000|1174000|641
1741942800000|2025-03-14 09:00:00|1184000|1183000|1182000|1180000|1187000|1186000|1178000|1175000|329
1741946400000|2025-03-14 10:00:00|1183000|1181000|1185000|1183000|1188000|1187000|1182000|1181000|217
1741950000000|2025-03-14 11:00:00|1186000|1186000|1186000|1184000|1195000|1192000|1185000|1183000|239
1741953600000|2025-03-14 12:00:00|1187000|1185000|1194000|1192000|1196000|1195000|1186000|1185000|319
1741957200000|2025-03-14 13:00:00|1196000|1193000|1200000|1199000|1204000|1202000|1195000|1193000|329
1741960800000|2025-03-14 14:00:00|1199000|1198000|1195000|1192000|1205000|1203000|1193000|1191000|714
1741964400000|2025-03-14 15:00:00|1196000|1193000|1188000|1187000|1196000|1194000|1185000|1183000|780
1742198400000|2025-03-17 08:00:00|1229000|1224000|1217000|1215000|1236000|1233000|1203000|1202000|916
1742202000000|2025-03-17 09:00:00|1216000|1216000|1202000|1201000|1217000|1216000|1201000|1199000|493
1742205600000|2025-03-17 10:00:00|1203000|1200000|1205000|1203000|1207000|1206000|1198000|1197000|291
1742209200000|2025-03-17 11:00:00|1206000|1204000|1212000|1210000|1214000|1211000|1204000|1203000|235
1742212800000|2025-03-17 12:00:00|1211000|1211000|1213000|1212000|1216000|1214000|1211000|1209000|236
1742216400000|2025-03-17 13:00:00|1212000|1211000|1220000|1218000|1224000|1222000|1212000|1210000|520
1742220000000|2025-03-17 14:00:00|1219000|1217000|1212000|1211000|1222000|1221000|1211000|1210000|411
1742223600000|2025-03-17 15:00:00|1213000|1212000|1226000|1224000|1227000|1226000|1209000|1208000|1013
1742284800000|2025-03-18 08:00:00|1235000|1231000|1253000|1251000|1257000|1255000|1235000|1230000|541
1742288400000|2025-03-18 09:00:00|1254000|1250000|1250000|1247000|1255000|1253000|1243000|1242000|312
1742292000000|2025-03-18 10:00:00|1249000|1245000|1252000|1251000|1252000|1251000|1239000|1237000|398
1742295600000|2025-03-18 11:00:00|1253000|1252000|1257000|1256000|1258000|1256000|1253000|1251000|234
1742299200000|2025-03-18 12:00:00|1258000|1255000|1260000|1258000|1260000|1258000|1253000|1252000|167
1742302800000|2025-03-18 13:00:00|1259000|1259000|1254000|1252000|1262000|1261000|1250000|1248000|306
1742306400000|2025-03-18 14:00:00|1255000|1253000|1244000|1242000|1264000|1262000|1241000|1240000|659
1742310000000|2025-03-18 15:00:00|1243000|1243000|1243000|1242000|1250000|1248000|1238000|1237000|730
1742371200000|2025-03-19 08:00:00|1139000|1136000|1144000|1142000|1156000|1154000|1134000|1131000|1055
1742374800000|2025-03-19 09:00:00|1145000|1143000|1149000|1148000|1150000|1149000|1138000|1137000|464
1742378400000|2025-03-19 10:00:00|1148000|1147000|1155000|1153000|1158000|1156000|1145000|1144000|300
1742382000000|2025-03-19 11:00:00|1156000|1154000|1157000|1155000|1159000|1157000|1154000|1153000|426
1742385600000|2025-03-19 12:00:00|1159000|1157000|1151000|1150000|1160000|1159000|1150000|1148000|222
1742389200000|2025-03-19 13:00:00|1152000|1151000|1153000|1152000|1157000|1156000|1146000|1145000|396
1742392800000|2025-03-19 14:00:00|1154000|1151000|1154000|1153000|1157000|1155000|1150000|1149000|318
1742396400000|2025-03-19 15:00:00|1155000|1152000|1163000|1160000|1166000|1165000|1152000|1150000|408
1742457600000|2025-03-20 08:00:00|1170000|1163000|1129000|1128000|1170000|1163000|1128000|1126000|621
1742461200000|2025-03-20 09:00:00|1128000|1127000|1140000|1138000|1140000|1138000|1121000|1119000|358
1742464800000|2025-03-20 10:00:00|1139000|1137000|1131000|1130000|1142000|1141000|1131000|1129000|265
1742468400000|2025-03-20 11:00:00|1129000|1129000|1121000|1120000|1132000|1130000|1120000|1119000|263
1742472000000|2025-03-20 12:00:00|1122000|1119000|1115000|1113000|1123000|1121000|1112000|1111000|290
1742475600000|2025-03-20 13:00:00|1116000|1114000|1120000|1118000|1121000|1119000|1111000|1110000|356
1742479200000|2025-03-20 14:00:00|1121000|1119000|1134000|1132000|1134000|1132000|1121000|1119000|232
1742482800000|2025-03-20 15:00:00|1135000|1133000|1158000|1158000|1158000|1158000|1131000|1130000|184
1742544000000|2025-03-21 08:00:00|1134000|1126000|1144000|1142000|1149000|1146000|1129000|1126000|560
1742547600000|2025-03-21 09:00:00|1145000|1143000|1140000|1137000|1147000|1146000|1137000|1136000|294
1742551200000|2025-03-21 10:00:00|1141000|1138000|1151000|1149000|1153000|1152000|1141000|1137000|226
1742554800000|2025-03-21 11:00:00|1150000|1148000|1153000|1152000|1158000|1155000|1150000|1148000|239
1742558400000|2025-03-21 12:00:00|1152000|1151000|1157000|1155000|1158000|1157000|1152000|1150000|280
1742562000000|2025-03-21 13:00:00|1156000|1154000|1153000|1152000|1158000|1155000|1149000|1147000|321
1742565600000|2025-03-21 14:00:00|1152000|1150000|1154000|1152000|1161000|1160000|1151000|1150000|304
1742569200000|2025-03-21 15:00:00|1155000|1153000|1150000|1148000|1155000|1154000|1147000|1146000|407
1742803200000|2025-03-24 08:00:00|1160000|1156000|1174000|1172000|1194000|1192000|1160000|1156000|782
1742806800000|2025-03-24 09:00:00|1173000|1171000|1168000|1166000|1177000|1175000|1168000|1166000|306
1742810400000|2025-03-24 10:00:00|1167000|1165000|1170000|1168000|1172000|1170000|1166000|1165000|191
1742814000000|2025-03-24 11:00:00|1171000|1167000|1168000|1166000|1172000|1170000|1166000|1165000|154
1742817600000|2025-03-24 12:00:00|1167000|1165000|1172000|1170000|1173000|1171000|1167000|1165000|169
1742821200000|2025-03-24 13:00:00|1171000|1169000|1175000|1173000|1180000|1179000|1171000|1169000|222
1742824800000|2025-03-24 14:00:00|1176000|1174000|1180000|1178000|1188000|1186000|1176000|1174000|265
1742828400000|2025-03-24 15:00:00|1179000|1177000|1182000|1180000|1184000|1183000|1175000|1174000|306
1742889600000|2025-03-25 08:00:00|1189000|1185000|1163000|1160000|1190000|1187000|1159000|1158000|681
1742893200000|2025-03-25 09:00:00|1164000|1162000|1165000|1163000|1166000|1163000|1151000|1149000|174
1742896800000|2025-03-25 10:00:00|1166000|1164000|1174000|1173000|1175000|1173000|1166000|1164000|142
1742900400000|2025-03-25 11:00:00|1175000|1172000|1176000|1174000|1176000|1175000|1169000|1168000|87
1742904000000|2025-03-25 12:00:00|1177000|1175000|1180000|1178000|1185000|1182000|1177000|1175000|178
1742907600000|2025-03-25 13:00:00|1178000|1177000|1184000|1182000|1188000|1185000|1177000|1175000|159
1742911200000|2025-03-25 14:00:00|1185000|1184000|1200000|1198000|1201000|1200000|1185000|1183000|589
1742914800000|2025-03-25 15:00:00|1199000|1197000|1191000|1190000|1199000|1198000|1190000|1189000|439
1742976000000|2025-03-26 08:00:00|1200000|1198000|1204000|1202000|1213000|1211000|1199000|1197000|484
1742979600000|2025-03-26 09:00:00|1203000|1201000|1211000|1209000|1212000|1211000|1202000|1200000|255
1742983200000|2025-03-26 10:00:00|1210000|1210000|1218000|1216000|1221000|1220000|1210000|1208000|293
1742986800000|2025-03-26 11:00:00|1219000|1217000|1225000|1224000|1225000|1224000|1217000|1216000|178
1742990400000|2025-03-26 12:00:00|1224000|1223000|1220000|1219000|1225000|1224000|1220000|1218000|233
1742994000000|2025-03-26 13:00:00|1221000|1221000|1224000|1222000|1228000|1226000|1221000|1221000|232
1742997600000|2025-03-26 14:00:00|1223000|1223000|1223000|1222000|1231000|1230000|1223000|1221000|303
1743001200000|2025-03-26 15:00:00|1225000|1223000|1224000|1224000|1229000|1228000|1221000|1220000|389
1743062400000|2025-03-27 08:00:00|1213000|1211000|1216000|1213000|1216000|1214000|1192000|1190000|393
1743066000000|2025-03-27 09:00:00|1217000|1214000|1202000|1200000|1220000|1218000|1197000|1196000|165
1743069600000|2025-03-27 10:00:00|1203000|1201000|1208000|1206000|1208000|1206000|1199000|1197000|109
1743073200000|2025-03-27 11:00:00|1209000|1207000|1208000|1207000|1212000|1210000|1207000|1205000|63
1743076800000|2025-03-27 12:00:00|1206000|1205000|1195000|1193000|1207000|1205000|1195000|1193000|173
1743080400000|2025-03-27 13:00:00|1196000|1195000|1193000|1192000|1204000|1201000|1193000|1192000|229
1743084000000|2025-03-27 14:00:00|1192000|1191000|1200000|1198000|1200000|1199000|1189000|1188000|249
1743087600000|2025-03-27 15:00:00|1202000|1200000|1194000|1192000|1202000|1200000|1192000|1191000|307
1743148800000|2025-03-28 08:00:00|1187000|1184000|1215000|1213000|1222000|1220000|1187000|1183000|360
1743152400000|2025-03-28 09:00:00|1216000|1212000|1208000|1206000|1218000|1216000|1207000|1204000|205
1743156000000|2025-03-28 10:00:00|1209000|1207000|1220000|1217000|1224000|1222000|1208000|1207000|136
1743159600000|2025-03-28 11:00:00|1221000|1218000|1221000|1219000|1225000|1223000|1220000|1218000|283
1743163200000|2025-03-28 12:00:00|1222000|1220000|1216000|1214000|1223000|1220000|1214000|1213000|94
1743166800000|2025-03-28 13:00:00|1217000|1213000|1198000|1196000|1217000|1214000|1197000|1196000|276
1743170400000|2025-03-28 14:00:00|1199000|1197000|1200000|1198000|1204000|1202000|1195000|1194000|234
1743174000000|2025-03-28 15:00:00|1198000|1197000|1202000|1200000|1205000|1203000|1196000|1195000|367
1743404400000|2025-03-31 07:00:00|1195000|1190000|1193000|1191000|1199000|1193000|1179000|1178000|352
1743408000000|2025-03-31 08:00:00|1192000|1190000|1184000|1182000|1194000|1192000|1184000|1182000|97
1743411600000|2025-03-31 09:00:00|1183000|1183000|1185000|1182000|1189000|1187000|1183000|1182000|60
1743415200000|2025-03-31 10:00:00|1184000|1183000|1179000|1178000|1184000|1183000|1177000|1176000|94
1743418800000|2025-03-31 11:00:00|1180000|1179000|1181000|1179000|1182000|1180000|1177000|1176000|112
1743422400000|2025-03-31 12:00:00|1183000|1180000|1178000|1176000|1185000|1183000|1173000|1171000|135
1743426000000|2025-03-31 13:00:00|1179000|1177000|1184000|1182000|1189000|1187000|1178000|1176000|225
1743429600000|2025-03-31 14:00:00|1185000|1185000|1183000|1181000|1188000|1186000|1180000|1178000|156
1743490800000|2025-04-01 07:00:00|1197000|1188000|1189000|1187000|1210000|1208000|1189000|1187000|304
1743494400000|2025-04-01 08:00:00|1190000|1188000|1197000|1196000|1200000|1198000|1189000|1188000|161
1743498000000|2025-04-01 09:00:00|1196000|1195000|1193000|1191000|1197000|1196000|1193000|1191000|101
1743501600000|2025-04-01 10:00:00|1192000|1190000|1187000|1185000|1194000|1192000|1184000|1183000|96
1743505200000|2025-04-01 11:00:00|1188000|1187000|1184000|1182000|1190000|1188000|1183000|1182000|77
1743508800000|2025-04-01 12:00:00|1183000|1181000|1189000|1187000|1196000|1194000|1183000|1181000|112
1743512400000|2025-04-01 13:00:00|1188000|1186000|1193000|1191000|1194000|1192000|1187000|1185000|224
1743516000000|2025-04-01 14:00:00|1192000|1190000|1185000|1183000|1193000|1190000|1179000|1178000|380
1743577200000|2025-04-02 07:00:00|1175000|1172000|1179000|1177000|1195000|1193000|1174000|1172000|369
1743580800000|2025-04-02 08:00:00|1178000|1178000|1184000|1182000|1186000|1183000|1176000|1174000|188
1743584400000|2025-04-02 09:00:00|1183000|1183000|1179000|1176000|1186000|1184000|1178000|1176000|125
1743588000000|2025-04-02 10:00:00|1178000|1175000|1173000|1171000|1180000|1179000|1173000|1171000|102
1743591600000|2025-04-02 11:00:00|1172000|1170000|1165000|1163000|1172000|1170000|1164000|1163000|94
1743595200000|2025-04-02 12:00:00|1166000|1164000|1157000|1155000|1167000|1164000|1154000|1153000|224
1743598800000|2025-04-02 13:00:00|1158000|1156000|1156000|1154000|1159000|1157000|1149000|1147000|331
1743602400000|2025-04-02 14:00:00|1155000|1153000|1165000|1162000|1171000|1169000|1148000|1147000|585
1743663600000|2025-04-03 07:00:00|1158000|1102000|1085000|1083000|1158000|1143000|1070000|1066000|1375
1743667200000|2025-04-03 08:00:00|1083000|1080000|1088000|1085000|1092000|1090000|1067000|1065000|471
1743670800000|2025-04-03 09:00:00|1087000|1084000|1089000|1088000|1095000|1092000|1079000|1077000|228
1743674400000|2025-04-03 10:00:00|1090000|1087000|1058000|1057000|1090000|1087000|1055000|1054000|390
1743678000000|2025-04-03 11:00:00|1057000|1056000|1050000|1049000|1059000|1057000|1048000|1046000|534
1743681600000|2025-04-03 12:00:00|1051000|1050000|1031000|1028000|1052000|1050000|1015000|1013000|677
1743685200000|2025-04-03 13:00:00|1030000|1027000|1074000|1072000|1074000|1072000|1029000|1027000|568
1743688800000|2025-04-03 14:00:00|1073000|1070000|1067000|1064000|1075000|1074000|1061000|1058000|612
1743750000000|2025-04-04 07:00:00|1048000|1034000|1034000|1032000|1058000|1056000|1026000|1024000|684
1743753600000|2025-04-04 08:00:00|1033000|1031000|1027000|1025000|1037000|1034000|1018000|1016000|426
1743757200000|2025-04-04 09:00:00|1026000|1026000|1032000|1030000|1036000|1034000|1019000|1018000|351
1743760800000|2025-04-04 10:00:00|1033000|1031000|975000|973500|1035000|1033000|975000|973000|1617
1743764400000|2025-04-04 11:00:00|975500|974000|984500|983000|985000|983500|958500|956000|1137
1743768000000|2025-04-04 12:00:00|984000|983500|985500|984500|994500|992500|982000|980000|440
1743771600000|2025-04-04 13:00:00|984500|984000|955000|953500|989000|987500|949500|948500|1132
1743775200000|2025-04-04 14:00:00|956500|955000|950000|948000|966500|965500|948000|947000|666
1744009200000|2025-04-07 07:00:00|898000|889500|907000|905000|912000|910500|869500|866000|2050
1744012800000|2025-04-07 08:00:00|908000|905500|921000|919500|933500|931500|905000|903500|1084
1744016400000|2025-04-07 09:00:00|920500|918000|919000|917500|924000|922500|909500|907500|436
1744020000000|2025-04-07 10:00:00|919500|918000|924500|923000|932500|930500|917500|916000|787
1744023600000|2025-04-07 11:00:00|925500|923500|915500|914000|935500|934000|913500|912500|315
1744027200000|2025-04-07 12:00:00|916000|914500|936500|935500|940000|939000|912000|911000|435
1744030800000|2025-04-07 13:00:00|937000|936000|965000|964000|965500|965000|930000|928500|581
1744034400000|2025-04-07 14:00:00|965500|964500|989000|989000|1013000|1011000|961500|959500|1295
1744095600000|2025-04-08 07:00:00|996500|990500|994000|993000|1002000|1001000|983500|981000|1194
1744099200000|2025-04-08 08:00:00|995500|994000|992500|991000|995500|994000|981500|980500|739
1744102800000|2025-04-08 09:00:00|992000|989000|987500|986000|992500|991000|983500|982000|300
1744106400000|2025-04-08 10:00:00|988000|985500|995000|994000|998000|997000|985000|983500|298
1744110000000|2025-04-08 11:00:00|996500|994500|1000000|998500|1004000|1002000|993500|992500|461
1744113600000|2025-04-08 12:00:00|1001000|999000|1002000|1000000|1011000|1010000|996000|995000|412
1744117200000|2025-04-08 13:00:00|1001000|999500|991500|990500|1013000|1011000|986500|985500|602
1744120800000|2025-04-08 14:00:00|992000|991000|985000|983500|1002000|1000000|984000|983000|768
1744182000000|2025-04-09 07:00:00|934500|930000|940000|938500|965500|963500|925500|924500|736
1744185600000|2025-04-09 08:00:00|939500|938000|928500|927000|941500|940000|919500|918500|679
1744189200000|2025-04-09 09:00:00|929000|928000|931000|930000|934500|933500|924500|923500|371
1744192800000|2025-04-09 10:00:00|930500|929000|937500|936000|944500|942500|928500|927500|262
1744196400000|2025-04-09 11:00:00|936000|935000|915000|914000|936500|935000|914000|912500|560
1744200000000|2025-04-09 12:00:00|914500|913000|914000|912500|917500|915500|905500|904000|562
1744203600000|2025-04-09 13:00:00|914500|913500|933500|931500|936000|934000|913000|911000|694
1744207200000|2025-04-09 14:00:00|934500|932500|909500|908000|940000|938000|904500|903500|693
1744268400000|2025-04-10 07:00:00|1099000|1032000|996500|994500|1099000|1068000|996500|994500|1506
1744272000000|2025-04-10 08:00:00|997500|995000|992000|991000|1004000|1002000|987000|985500|748
1744275600000|2025-04-10 09:00:00|991500|990500|989000|987000|993500|992000|984500|983000|645
1744279200000|2025-04-10 10:00:00|988000|987500|992500|991000|996500|995000|986500|985000|412
1744282800000|2025-04-10 11:00:00|992000|990500|987000|985000|994500|993000|981500|980000|367
1744286400000|2025-04-10 12:00:00|987500|985500|976000|975000|988500|987000|968500|966500|952
1744290000000|2025-04-10 13:00:00|976500|975500|968000|966500|986500|986000|968000|966500|323
1744293600000|2025-04-10 14:00:00|968500|967000|979500|978500|985000|984000|962500|961500|568
1744354800000|2025-04-11 07:00:00|979000|975000|975000|974000|991500|989000|975000|974000|531
1744358400000|2025-04-11 08:00:00|974000|973000|962500|961500|974000|973000|958000|957000|449
1744362000000|2025-04-11 09:00:00|962000|961000|973500|972000|974000|972500|961500|960500|208
1744365600000|2025-04-11 10:00:00|974000|973000|983500|982000|983500|982000|972500|970500|211
1744369200000|2025-04-11 11:00:00|984000|982500|980000|978500|986000|985000|975500|974000|117
1744372800000|2025-04-11 12:00:00|980500|978000|985500|984000|988000|986000|980000|978000|182
1744376400000|2025-04-11 13:00:00|985000|984500|1002000|1000000|1007000|1005000|983500|982500|401
1744380000000|2025-04-11 14:00:00|1001000|999500|1007000|1004000|1008000|1006000|997000|995000|421
1744614000000|2025-04-14 07:00:00|1038000|1034000|1034000|1032000|1049000|1047000|1028000|1023000|604
1744617600000|2025-04-14 08:00:00|1035000|1033000|1034000|1032000|1040000|1038000|1031000|1029000|301
1744621200000|2025-04-14 09:00:00|1033000|1033000|1029000|1028000|1036000|1034000|1027000|1025000|134
1744624800000|2025-04-14 10:00:00|1031000|1029000|1030000|1029000|1033000|1031000|1028000|1026000|161
1744628400000|2025-04-14 11:00:00|1031000|1028000|1032000|1031000|1038000|1036000|1031000|1028000|93
1744632000000|2025-04-14 12:00:00|1033000|1030000|1037000|1036000|1039000|1037000|1030000|1028000|71
1744635600000|2025-04-14 13:00:00|1038000|1035000|1040000|1038000|1044000|1042000|1032000|1031000|308
1744639200000|2025-04-14 14:00:00|1041000|1040000|1051000|1049000|1051000|1049000|1040000|1038000|320
1744700400000|2025-04-15 07:00:00|1052000|1050000|1066000|1064000|1075000|1072000|1052000|1050000|431
1744704000000|2025-04-15 08:00:00|1067000|1063000|1064000|1061000|1067000|1064000|1060000|1058000|147
1744707600000|2025-04-15 09:00:00|1065000|1062000|1058000|1057000|1065000|1062000|1057000|1055000|130
1744711200000|2025-04-15 10:00:00|1059000|1058000|1067000|1065000|1070000|1068000|1058000|1057000|152
1744714800000|2025-04-15 11:00:00|1068000|1064000|1065000|1063000|1068000|1066000|1063000|1061000|110
1744718400000|2025-04-15 12:00:00|1066000|1062000|1069000|1068000|1070000|1068000|1062000|1060000|194
1744722000000|2025-04-15 13:00:00|1070000|1067000|1067000|1065000|1074000|1071000|1066000|1064000|162
1744725600000|2025-04-15 14:00:00|1068000|1066000|1065000|1063000|1071000|1069000|1059000|1057000|239
1744786800000|2025-04-16 07:00:00|1057000|1051000|1050000|1049000|1066000|1064000|1050000|1049000|310
1744790400000|2025-04-16 08:00:00|1049000|1048000|1060000|1058000|1067000|1065000|1042000|1041000|305
1744794000000|2025-04-16 09:00:00|1061000|1059000|1062000|1060000|1062000|1060000|1057000|1056000|74
1744797600000|2025-04-16 10:00:00|1061000|1059000|1066000|1064000|1067000|1065000|1060000|1058000|113
1744801200000|2025-04-16 11:00:00|1067000|1065000|1068000|1066000|1069000|1067000|1062000|1060000|110
1744804800000|2025-04-16 12:00:00|1067000|1065000|1075000|1074000|1076000|1075000|1067000|1065000|139
1744808400000|2025-04-16 13:00:00|1076000|1073000|1073000|1072000|1082000|1080000|1073000|1072000|212
1744812000000|2025-04-16 14:00:00|1074000|1071000|1066000|1065000|1078000|1076000|1064000|1062000|290
1745305200000|2025-04-22 07:00:00|1050000|1045000|1021000|1018000|1056000|1052000|1018000|1016000|641
1745308800000|2025-04-22 08:00:00|1020000|1017000|1029000|1027000|1030000|1029000|1017000|1016000|283
1745312400000|2025-04-22 09:00:00|1030000|1028000|1028000|1026000|1034000|1032000|1023000|1021000|184
1745316000000|2025-04-22 10:00:00|1027000|1027000|1025000|1023000|1030000|1028000|1021000|1019000|127
1745319600000|2025-04-22 11:00:00|1023000|1022000|1021000|1019000|1029000|1026000|1020000|1019000|176
1745323200000|2025-04-22 12:00:00|1019000|1018000|1017000|1015000|1020000|1018000|1013000|1011000|222
1745326800000|2025-04-22 13:00:00|1019000|1016000|1020000|1018000|1029000|1026000|1014000|1012000|237
1745330400000|2025-04-22 14:00:00|1019000|1017000|1029000|1027000|1030000|1028000|1019000|1017000|375
1745391600000|2025-04-23 07:00:00|1069000|1064000|1079000|1076000|1087000|1083000|1069000|1064000|471
1745395200000|2025-04-23 08:00:00|1077000|1075000|1077000|1075000|1082000|1081000|1075000|1073000|203
1745398800000|2025-04-23 09:00:00|1078000|1074000|1077000|1075000|1078000|1076000|1070000|1068000|125
1745402400000|2025-04-23 10:00:00|1078000|1076000|1084000|1082000|1085000|1083000|1075000|1073000|135
1745406000000|2025-04-23 11:00:00|1085000|1085000|1081000|1080000|1087000|1085000|1077000|1075000|146
1745409600000|2025-04-23 12:00:00|1082000|1081000|1086000|1084000|1087000|1086000|1081000|1079000|157
1745413200000|2025-04-23 13:00:00|1085000|1083000|1103000|1100000|1108000|1107000|1078000|1076000|697
1745416800000|2025-04-23 14:00:00|1104000|1101000|1102000|1100000|1107000|1105000|1096000|1095000|611
1745478000000|2025-04-24 07:00:00|1088000|1085000|1077000|1075000|1107000|1099000|1075000|1073000|456
1745481600000|2025-04-24 08:00:00|1078000|1077000|1071000|1069000|1081000|1078000|1070000|1068000|201
1745485200000|2025-04-24 09:00:00|1072000|1070000|1071000|1070000|1073000|1071000|1070000|1069000|120
1745488800000|2025-04-24 10:00:00|1073000|1072000|1081000|1079000|1082000|1080000|1071000|1070000|154
1745492400000|2025-04-24 11:00:00|1082000|1080000|1082000|1080000|1084000|1082000|1078000|1077000|172
1745496000000|2025-04-24 12:00:00|1084000|1082000|1087000|1084000|1092000|1090000|1081000|1079000|177
1745499600000|2025-04-24 13:00:00|1085000|1085000|1079000|1077000|1086000|1086000|1074000|1073000|211
1745503200000|2025-04-24 14:00:00|1078000|1078000|1079000|1077000|1082000|1080000|1073000|1072000|496
1745564400000|2025-04-25 07:00:00|1096000|1090000|1079000|1077000|1100000|1097000|1075000|1072000|267
1745568000000|2025-04-25 08:00:00|1080000|1078000|1079000|1076000|1082000|1079000|1077000|1075000|92
1745571600000|2025-04-25 09:00:00|1078000|1075000|1075000|1073000|1078000|1076000|1073000|1071000|63
1745575200000|2025-04-25 10:00:00|1074000|1072000|1080000|1078000|1080000|1078000|1074000|1072000|152
1745578800000|2025-04-25 11:00:00|1081000|1079000|1077000|1076000|1082000|1079000|1075000|1073000|280
1745582400000|2025-04-25 12:00:00|1078000|1077000|1078000|1076000|1087000|1084000|1074000|1073000|297
1745586000000|2025-04-25 13:00:00|1077000|1075000|1086000|1083000|1086000|1083000|1075000|1073000|596
1745589600000|2025-04-25 14:00:00|1087000|1084000|1087000|1085000|1089000|1088000|1083000|1081000|588
1745823600000|2025-04-28 07:00:00|1082000|1070000|1072000|1069000|1089000|1081000|1061000|1059000|872
1745827200000|2025-04-28 08:00:00|1070000|1068000|1074000|1072000|1077000|1075000|1070000|1068000|495
1745830800000|2025-04-28 09:00:00|1075000|1073000|1080000|1078000|1082000|1081000|1072000|1070000|241
1745834400000|2025-04-28 10:00:00|1079000|1079000|1085000|1084000|1088000|1086000|1079000|1079000|149
1745838000000|2025-04-28 11:00:00|1086000|1085000|1077000|1076000|1087000|1085000|1077000|1076000|101
1745841600000|2025-04-28 12:00:00|1078000|1077000|1083000|1082000|1083000|1082000|1077000|1075000|100
1745845200000|2025-04-28 13:00:00|1084000|1083000|1088000|1086000|1091000|1090000|1084000|1083000|245
1745848800000|2025-04-28 14:00:00|1089000|1087000|1084000|1082000|1092000|1090000|1083000|1082000|260
1745910000000|2025-04-29 07:00:00|1077000|1073000|1100000|1099000|1102000|1101000|1075000|1070000|594
1745913600000|2025-04-29 08:00:00|1101000|1098000|1111000|1110000|1113000|1111000|1099000|1097000|392
1745917200000|2025-04-29 09:00:00|1110000|1109000|1101000|1099000|1110000|1109000|1101000|1099000|134
1745920800000|2025-04-29 10:00:00|1102000|1100000|1093000|1091000|1104000|1101000|1092000|1090000|169
1745924400000|2025-04-29 11:00:00|1092000|1090000|1098000|1096000|1100000|1098000|1092000|1090000|138
1745928000000|2025-04-29 12:00:00|1097000|1095000|1096000|1094000|1100000|1099000|1096000|1094000|127
1745931600000|2025-04-29 13:00:00|1097000|1095000|1101000|1099000|1104000|1102000|1091000|1090000|190
1745935200000|2025-04-29 14:00:00|1102000|1100000|1102000|1101000|1108000|1107000|1099000|1097000|198
1745996400000|2025-04-30 07:00:00|1109000|1105000|1124000|1122000|1133000|1130000|1109000|1105000|570
1746000000000|2025-04-30 08:00:00|1125000|1123000|1120000|1117000|1127000|1125000|1119000|1117000|196
1746003600000|2025-04-30 09:00:00|1119000|1118000|1120000|1118000|1121000|1119000|1118000|1116000|62
1746007200000|2025-04-30 10:00:00|1122000|1119000|1123000|1121000|1125000|1123000|1120000|1118000|135
1746010800000|2025-04-30 11:00:00|1121000|1120000|1121000|1119000|1124000|1121000|1121000|1119000|63
1746014400000|2025-04-30 12:00:00|1123000|1120000|1112000|1111000|1126000|1124000|1112000|1111000|229
1746018000000|2025-04-30 13:00:00|1113000|1110000|1100000|1099000|1113000|1110000|1098000|1097000|494
1746021600000|2025-04-30 14:00:00|1101000|1098000|1114000|1112000|1114000|1112000|1100000|1098000|320
1746082800000|2025-05-01 07:00:00|1129000|1120000|1148000|1146000|1160000|1158000|1125000|1119000|440
1746086400000|2025-05-01 08:00:00|1149000|1147000|1145000|1143000|1151000|1149000|1145000|1143000|250
1746090000000|2025-05-01 09:00:00|1144000|1142000|1148000|1146000|1150000|1148000|1144000|1142000|103
1746093600000|2025-05-01 10:00:00|1146000|1145000|1147000|1146000|1150000|1148000|1146000|1144000|79
1746097200000|2025-05-01 11:00:00|1148000|1147000|1151000|1150000|1151000|1150000|1147000|1146000|133
1746100800000|2025-05-01 12:00:00|1153000|1151000|1157000|1155000|1160000|1159000|1153000|1151000|196
1746104400000|2025-05-01 13:00:00|1156000|1154000|1158000|1156000|1160000|1159000|1154000|1153000|97
1746108000000|2025-05-01 14:00:00|1159000|1157000|1167000|1164000|1170000|1169000|1159000|1157000|338
1746169200000|2025-05-02 07:00:00|1170000|1162000|1166000|1164000|1195000|1191000|1155000|1148000|657
1746172800000|2025-05-02 08:00:00|1165000|1163000|1152000|1149000|1166000|1163000|1150000|1148000|237
1746176400000|2025-05-02 09:00:00|1151000|1150000|1162000|1160000|1165000|1163000|1151000|1150000|164
1746180000000|2025-05-02 10:00:00|1163000|1161000|1164000|1162000|1165000|1163000|1158000|1157000|231
1746183600000|2025-05-02 11:00:00|1162000|1161000|1159000|1158000|1163000|1161000|1157000|1155000|289
1746187200000|2025-05-02 12:00:00|1160000|1156000|1167000|1165000|1168000|1166000|1151000|1149000|305
1746190800000|2025-05-02 13:00:00|1166000|1164000|1159000|1157000|1168000|1166000|1155000|1153000|299
1746194400000|2025-05-02 14:00:00|1160000|1156000|1169000|1167000|1172000|1171000|1158000|1156000|477
1746428400000|2025-05-05 07:00:00|1179000|1176000|1180000|1178000|1185000|1181000|1172000|1169000|262
1746432000000|2025-05-05 08:00:00|1179000|1177000|1179000|1177000|1181000|1180000|1176000|1174000|140
1746435600000|2025-05-05 09:00:00|1180000|1178000|1180000|1179000|1180000|1179000|1173000|1171000|213
1746439200000|2025-05-05 10:00:00|1179000|1178000|1179000|1177000|1181000|1180000|1178000|1176000|233
1746442800000|2025-05-05 11:00:00|1180000|1178000|1180000|1178000|1181000|1180000|1178000|1177000|104
1746446400000|2025-05-05 12:00:00|1181000|1179000|1177000|1175000|1184000|1182000|1175000|1173000|220
1746450000000|2025-05-05 13:00:00|1178000|1176000|1177000|1175000|1179000|1178000|1175000|1173000|340
1746453600000|2025-05-05 14:00:00|1178000|1174000|1172000|1172000|1179000|1177000|1169000|1168000|512
1746514800000|2025-05-06 07:00:00|1174000|1168000|1154000|1153000|1175000|1171000|1152000|1150000|493
1746518400000|2025-05-06 08:00:00|1155000|1152000|1154000|1152000|1159000|1156000|1149000|1147000|493
1746522000000|2025-05-06 09:00:00|1155000|1153000|1159000|1157000|1159000|1157000|1151000|1149000|502
1746525600000|2025-05-06 10:00:00|1158000|1156000|1163000|1161000|1165000|1163000|1158000|1156000|384
1746529200000|2025-05-06 11:00:00|1164000|1162000|1165000|1163000|1166000|1165000|1159000|1157000|312
1746532800000|2025-05-06 12:00:00|1164000|1162000|1161000|1159000|1166000|1164000|1160000|1158000|126
1746536400000|2025-05-06 13:00:00|1163000|1160000|1162000|1160000|1163000|1160000|1153000|1150000|430
1746540000000|2025-05-06 14:00:00|1163000|1161000|1162000|1160000|1168000|1166000|1160000|1158000|467
1746601200000|2025-05-07 07:00:00|1126000|1120000|1116000|1114000|1126000|1120000|1081000|1075000|872
1746604800000|2025-05-07 08:00:00|1117000|1115000|1116000|1114000|1122000|1119000|1108000|1106000|739
1746608400000|2025-05-07 09:00:00|1115000|1113000|1113000|1111000|1118000|1116000|1111000|1108000|317
1746612000000|2025-05-07 10:00:00|1112000|1109000|1115000|1112000|1117000|1115000|1110000|1108000|82
1746615600000|2025-05-07 11:00:00|1116000|1113000|1110000|1108000|1122000|1120000|1107000|1105000|120
1746619200000|2025-05-07 12:00:00|1109000|1107000|1106000|1104000|1113000|1111000|1102000|1100000|221
1746622800000|2025-05-07 13:00:00|1107000|1105000|1124000|1122000|1126000|1124000|1106000|1103000|255
1746626400000|2025-05-07 14:00:00|1125000|1123000|1127000|1125000|1138000|1136000|1122000|1120000|553
1746687600000|2025-05-08 07:00:00|1147000|1141000|1111000|1109000|1147000|1141000|1094000|1092000|894
1746691200000|2025-05-08 08:00:00|1112000|1108000|1108000|1105000|1115000|1112000|1104000|1102000|394
1746694800000|2025-05-08 09:00:00|1107000|1106000|1127000|1125000|1127000|1125000|1107000|1105000|239
1746698400000|2025-05-08 10:00:00|1129000|1126000|1133000|1132000|1153000|1150000|1129000|1125000|331
1746702000000|2025-05-08 11:00:00|1134000|1133000|1139000|1137000|1140000|1138000|1131000|1128000|184
1746705600000|2025-05-08 12:00:00|1140000|1138000|1138000|1136000|1152000|1151000|1136000|1134000|307
1746709200000|2025-05-08 13:00:00|1137000|1135000|1139000|1138000|1145000|1143000|1137000|1135000|355
1746712800000|2025-05-08 14:00:00|1140000|1137000|1139000|1136000|1151000|1150000|1137000|1135000|469
1746774000000|2025-05-09 07:00:00|1150000|1145000|1148000|1146000|1158000|1157000|1128000|1125000|308
1746777600000|2025-05-09 08:00:00|1147000|1147000|1140000|1138000|1150000|1147000|1140000|1138000|99
1746781200000|2025-05-09 09:00:00|1142000|1137000|1138000|1135000|1145000|1142000|1130000|1129000|187
1746784800000|2025-05-09 10:00:00|1139000|1134000|1129000|1128000|1139000|1136000|1128000|1127000|126
1746788400000|2025-05-09 11:00:00|1128000|1127000|1124000|1121000|1130000|1128000|1122000|1120000|223
1746792000000|2025-05-09 12:00:00|1123000|1122000|1129000|1127000|1130000|1128000|1120000|1119000|194
1746795600000|2025-05-09 13:00:00|1130000|1128000|1128000|1127000|1131000|1129000|1124000|1122000|340
1746799200000|2025-05-09 14:00:00|1129000|1126000|1128000|1125000|1130000|1128000|1118000|1116000|422
1747033200000|2025-05-12 07:00:00|1170000|1168000|1256000|1254000|1275000|1274000|1170000|1167000|1947
1747036800000|2025-05-12 08:00:00|1257000|1255000|1253000|1251000|1263000|1261000|1246000|1244000|832
1747040400000|2025-05-12 09:00:00|1254000|1252000|1259000|1258000|1269000|1267000|1247000|1245000|818
1747044000000|2025-05-12 10:00:00|1260000|1256000|1251000|1249000|1260000|1257000|1251000|1249000|250
1747047600000|2025-05-12 11:00:00|1250000|1248000|1250000|1247000|1255000|1254000|1246000|1243000|875
1747051200000|2025-05-12 12:00:00|1252000|1248000|1250000|1249000|1258000|1256000|1248000|1246000|269
1747054800000|2025-05-12 13:00:00|1251000|1248000|1254000|1252000|1257000|1255000|1247000|1245000|424
1747058400000|2025-05-12 14:00:00|1255000|1250000|1248000|1246000|1259000|1257000|1248000|1246000|503
1747119600000|2025-05-13 07:00:00|1233000|1228000|1245000|1242000|1259000|1256000|1230000|1225000|456
1747123200000|2025-05-13 08:00:00|1246000|1243000|1220000|1217000|1246000|1244000|1219000|1216000|386
1747126800000|2025-05-13 09:00:00|1221000|1218000|1226000|1224000|1228000|1225000|1216000|1215000|288
1747130400000|2025-05-13 10:00:00|1227000|1223000|1216000|1214000|1227000|1223000|1210000|1209000|208
1747134000000|2025-05-13 11:00:00|1215000|1213000|1219000|1216000|1220000|1218000|1209000|1206000|175
1747137600000|2025-05-13 12:00:00|1218000|1215000|1222000|1219000|1223000|1221000|1215000|1213000|147
1747141200000|2025-05-13 13:00:00|1223000|1220000|1213000|1211000|1225000|1223000|1213000|1211000|191
1747144800000|2025-05-13 14:00:00|1214000|1212000|1218000|1215000|1222000|1219000|1213000|1212000|259
1747206000000|2025-05-14 07:00:00|1236000|1230000|1253000|1251000|1259000|1257000|1235000|1229000|562
1747209600000|2025-05-14 08:00:00|1252000|1250000|1258000|1256000|1258000|1256000|1248000|1245000|160
1747213200000|2025-05-14 09:00:00|1257000|1255000|1270000|1266000|1279000|1276000|1255000|1252000|426
1747216800000|2025-05-14 10:00:00|1269000|1265000|1262000|1260000|1269000|1265000|1262000|1260000|117
1747220400000|2025-05-14 11:00:00|1263000|1261000|1258000|1256000|1266000|1263000|1253000|1251000|193
1747224000000|2025-05-14 12:00:00|1259000|1257000|1265000|1263000|1266000|1263000|1258000|1256000|190
1747227600000|2025-05-14 13:00:00|1264000|1262000|1271000|1269000|1271000|1269000|1259000|1257000|362
1747231200000|2025-05-14 14:00:00|1269000|1268000|1269000|1266000|1275000|1274000|1263000|1261000|349
1747292400000|2025-05-15 07:00:00|1249000|1246000|1253000|1251000|1257000|1255000|1239000|1235000|269
1747296000000|2025-05-15 08:00:00|1254000|1252000|1257000|1255000|1260000|1258000|1251000|1250000|124
1747299600000|2025-05-15 09:00:00|1256000|1254000|1260000|1258000|1260000|1258000|1254000|1251000|136
1747303200000|2025-05-15 10:00:00|1259000|1259000|1269000|1266000|1270000|1269000|1259000|1256000|144
1747306800000|2025-05-15 11:00:00|1267000|1267000|1267000|1265000|1271000|1270000|1266000|1264000|138
1747310400000|2025-05-15 12:00:00|1268000|1264000|1263000|1260000|1268000|1266000|1255000|1253000|133
1747314000000|2025-05-15 13:00:00|1261000|1261000|1268000|1265000|1268000|1266000|1257000|1256000|181
1747317600000|2025-05-15 14:00:00|1267000|1264000|1264000|1262000|1270000|1269000|1261000|1259000|186
1747378800000|2025-05-16 07:00:00|1262000|1260000|1278000|1275000|1278000|1277000|1261000|1256000|952
1747382400000|2025-05-16 08:00:00|1277000|1276000|1278000|1276000|1279000|1278000|1275000|1273000|871
1747386000000|2025-05-16 09:00:00|1277000|1275000|1278000|1276000|1278000|1276000|1268000|1266000|222
1747389600000|2025-05-16 10:00:00|1277000|1275000|1274000|1272000|1277000|1275000|1274000|1272000|74
1747393200000|2025-05-16 11:00:00|1273000|1271000|1273000|1271000|1276000|1274000|1266000|1263000|225
1747396800000|2025-05-16 12:00:00|1274000|1272000|1272000|1270000|1278000|1277000|1272000|1269000|663
1747400400000|2025-05-16 13:00:00|1274000|1269000|1272000|1270000|1276000|1274000|1267000|1264000|246
1747404000000|2025-05-16 14:00:00|1271000|1269000|1259000|1256000|1275000|1272000|1258000|1256000|347
1747638000000|2025-05-19 07:00:00|1264000|1261000|1237000|1235000|1269000|1265000|1233000|1231000|362
1747641600000|2025-05-19 08:00:00|1238000|1236000|1238000|1235000|1242000|1239000|1226000|1224000|223
1747645200000|2025-05-19 09:00:00|1237000|1234000|1239000|1237000|1241000|1239000|1236000|1234000|102
1747648800000|2025-05-19 10:00:00|1238000|1236000|1243000|1241000|1246000|1245000|1237000|1236000|161
1747652400000|2025-05-19 11:00:00|1244000|1242000|1238000|1236000|1244000|1242000|1234000|1233000|51
1747656000000|2025-05-19 12:00:00|1239000|1237000|1245000|1243000|1249000|1246000|1239000|1237000|129
1747659600000|2025-05-19 13:00:00|1246000|1244000|1253000|1251000|1255000|1253000|1245000|1244000|205
1747663200000|2025-05-19 14:00:00|1254000|1250000|1257000|1255000|1258000|1257000|1249000|1246000|154
1747724400000|2025-05-20 07:00:00|1259000|1254000|1249000|1247000|1260000|1255000|1247000|1244000|306
1747728000000|2025-05-20 08:00:00|1250000|1248000|1253000|1251000|1253000|1251000|1246000|1245000|193
1747731600000|2025-05-20 09:00:00|1254000|1252000|1254000|1252000|1255000|1253000|1250000|1247000|112
1747735200000|2025-05-20 10:00:00|1255000|1253000|1251000|1249000|1256000|1253000|1251000|1249000|48
1747738800000|2025-05-20 11:00:00|1250000|1250000|1255000|1253000|1257000|1254000|1250000|1250000|61
1747742400000|2025-05-20 12:00:00|1254000|1252000|1255000|1254000|1257000|1254000|1252000|1249000|76
1747746000000|2025-05-20 13:00:00|1256000|1255000|1260000|1257000|1260000|1258000|1252000|1249000|182
1747749600000|2025-05-20 14:00:00|1259000|1258000|1249000|1247000|1259000|1258000|1247000|1245000|175
1747810800000|2025-05-21 07:00:00|1254000|1251000|1241000|1238000|1261000|1258000|1238000|1237000|268
1747814400000|2025-05-21 08:00:00|1243000|1239000|1236000|1235000|1243000|1241000|1231000|1230000|162
1747818000000|2025-05-21 09:00:00|1238000|1236000|1235000|1233000|1241000|1239000|1235000|1233000|138
1747821600000|2025-05-21 10:00:00|1234000|1234000|1239000|1236000|1239000|1236000|1229000|1228000|153
1747825200000|2025-05-21 11:00:00|1241000|1239000|1247000|1244000|1248000|1245000|1240000|1239000|159
1747828800000|2025-05-21 12:00:00|1246000|1242000|1243000|1242000|1246000|1243000|1241000|1239000|78
1747832400000|2025-05-21 13:00:00|1244000|1241000|1242000|1240000|1244000|1241000|1236000|1235000|185
1747836000000|2025-05-21 14:00:00|1241000|1239000|1245000|1242000|1251000|1249000|1241000|1239000|197
1747897200000|2025-05-22 07:00:00|1242000|1240000|1246000|1244000|1250000|1248000|1239000|1236000|231
1747900800000|2025-05-22 08:00:00|1247000|1245000|1256000|1255000|1257000|1255000|1247000|1245000|119
1747904400000|2025-05-22 09:00:00|1255000|1254000|1253000|1251000|1259000|1257000|1253000|1251000|176
1747908000000|2025-05-22 10:00:00|1252000|1250000|1252000|1250000|1256000|1254000|1250000|1249000|89
1747911600000|2025-05-22 11:00:00|1253000|1251000|1255000|1253000|1256000|1254000|1251000|1249000|108
1747915200000|2025-05-22 12:00:00|1254000|1252000|1248000|1246000|1258000|1256000|1244000|1242000|166
1747918800000|2025-05-22 13:00:00|1249000|1247000|1240000|1237000|1249000|1248000|1239000|1237000|183
1747922400000|2025-05-22 14:00:00|1239000|1238000|1246000|1243000|1248000|1247000|1239000|1237000|135
1747983600000|2025-05-23 07:00:00|1253000|1248000|1261000|1259000|1269000|1266000|1253000|1248000|325
1747987200000|2025-05-23 08:00:00|1260000|1258000|1268000|1267000|1272000|1270000|1259000|1257000|439
1747990800000|2025-05-23 09:00:00|1270000|1266000|1271000|1270000|1272000|1271000|1268000|1266000|117
1747994400000|2025-05-23 10:00:00|1272000|1269000|1278000|1276000|1278000|1277000|1272000|1269000|103
1747998000000|2025-05-23 11:00:00|1279000|1277000|1209000|1206000|1282000|1280000|1208000|1206000|2024
1748001600000|2025-05-23 12:00:00|1208000|1205000|1222000|1220000|1228000|1226000|1200000|1198000|680
1748005200000|2025-05-23 13:00:00|1223000|1221000|1235000|1232000|1236000|1234000|1217000|1214000|369
1748008800000|2025-05-23 14:00:00|1236000|1233000|1234000|1232000|1240000|1238000|1232000|1230000|173
1748242800000|2025-05-26 07:00:00|1253000|1251000|1245000|1243000|1267000|1263000|1241000|1239000|364
1748246400000|2025-05-26 08:00:00|1244000|1242000|1241000|1239000|1252000|1250000|1241000|1239000|198
1748250000000|2025-05-26 09:00:00|1242000|1240000|1247000|1245000|1247000|1245000|1240000|1239000|54
1748253600000|2025-05-26 10:00:00|1248000|1246000|1246000|1244000|1250000|1247000|1246000|1244000|187
1748257200000|2025-05-26 11:00:00|1247000|1245000|1249000|1247000|1252000|1250000|1241000|1240000|161
1748260800000|2025-05-26 12:00:00|1250000|1248000|1250000|1249000|1252000|1250000|1247000|1245000|94
1748264400000|2025-05-26 13:00:00|1251000|1248000|1227000|1225000|1251000|1248000|1224000|1221000|305
1748268000000|2025-05-26 14:00:00|1226000|1226000|1229000|1227000|1249000|1247000|1226000|1225000|232
1748329200000|2025-05-27 07:00:00|1228000|1225000|1202000|1200000|1228000|1225000|1200000|1199000|557
1748332800000|2025-05-27 08:00:00|1201000|1199000|1213000|1211000|1213000|1211000|1198000|1197000|346
1748336400000|2025-05-27 09:00:00|1215000|1212000|1210000|1207000|1215000|1212000|1207000|1205000|139
1748340000000|2025-05-27 10:00:00|1209000|1208000|1206000|1204000|1211000|1209000|1205000|1204000|94
1748343600000|2025-05-27 11:00:00|1207000|1205000|1209000|1207000|1210000|1207000|1204000|1203000|92
1748347200000|2025-05-27 12:00:00|1208000|1206000|1201000|1199000|1210000|1208000|1199000|1198000|216
1748350800000|2025-05-27 13:00:00|1202000|1200000|1192000|1190000|1204000|1201000|1190000|1188000|360
1748354400000|2025-05-27 14:00:00|1191000|1189000|1197000|1195000|1201000|1200000|1191000|1189000|267
1748415600000|2025-05-28 07:00:00|1198000|1193000|1190000|1188000|1204000|1201000|1184000|1182000|349
1748419200000|2025-05-28 08:00:00|1191000|1187000|1167000|1164000|1191000|1188000|1167000|1164000|648
1748422800000|2025-05-28 09:00:00|1166000|1163000|1147000|1145000|1167000|1164000|1146000|1144000|586
1748426400000|2025-05-28 10:00:00|1146000|1144000|1151000|1148000|1159000|1156000|1134000|1132000|491
1748430000000|2025-05-28 11:00:00|1150000|1147000|1156000|1154000|1158000|1155000|1147000|1145000|190
1748433600000|2025-05-28 12:00:00|1155000|1155000|1169000|1167000|1170000|1168000|1155000|1154000|276
1748437200000|2025-05-28 13:00:00|1170000|1168000|1168000|1167000|1175000|1173000|1164000|1162000|496
1748440800000|2025-05-28 14:00:00|1169000|1168000|1164000|1162000|1172000|1169000|1159000|1157000|345
1748847600000|2025-06-02 07:00:00|1137000|1128000|1201000|1198000|1206000|1204000|1133000|1128000|792
1748851200000|2025-06-02 08:00:00|1202000|1199000|1190000|1189000|1204000|1202000|1184000|1183000|268
1748854800000|2025-06-02 09:00:00|1191000|1188000|1184000|1182000|1191000|1188000|1183000|1182000|89
1748858400000|2025-06-02 10:00:00|1183000|1181000|1190000|1188000|1192000|1189000|1183000|1181000|62
1748862000000|2025-06-02 11:00:00|1189000|1189000|1195000|1193000|1198000|1196000|1187000|1186000|56
1748865600000|2025-06-02 12:00:00|1196000|1194000|1191000|1189000|1198000|1196000|1191000|1189000|93
1748869200000|2025-06-02 13:00:00|1190000|1190000|1199000|1197000|1199000|1198000|1190000|1190000|171
1748872800000|2025-06-02 14:00:00|1198000|1196000|1194000|1192000|1199000|1198000|1185000|1183000|219
1748934000000|2025-06-03 07:00:00|1192000|1184000|1179000|1176000|1192000|1189000|1173000|1171000|336
1748937600000|2025-06-03 08:00:00|1181000|1178000|1176000|1174000|1185000|1182000|1171000|1170000|143
1748941200000|2025-06-03 09:00:00|1177000|1175000|1168000|1166000|1178000|1176000|1168000|1166000|134
1748944800000|2025-06-03 10:00:00|1170000|1168000|1173000|1171000|1173000|1171000|1169000|1167000|87
1748948400000|2025-06-03 11:00:00|1172000|1170000|1177000|1176000|1180000|1178000|1172000|1170000|89
1748952000000|2025-06-03 12:00:00|1178000|1175000|1176000|1174000|1178000|1177000|1175000|1173000|102
1748955600000|2025-06-03 13:00:00|1175000|1173000|1163000|1161000|1175000|1173000|1155000|1153000|252
1748959200000|2025-06-03 14:00:00|1165000|1162000|1164000|1162000|1171000|1169000|1160000|1159000|270
1749020400000|2025-06-04 07:00:00|1185000|1184000|1188000|1186000|1188000|1186000|1170000|1167000|294
1749024000000|2025-06-04 08:00:00|1189000|1187000|1183000|1181000|1192000|1190000|1182000|1181000|104
1749027600000|2025-06-04 09:00:00|1184000|1182000|1177000|1176000|1184000|1182000|1175000|1174000|113
1749031200000|2025-06-04 10:00:00|1176000|1175000|1176000|1173000|1177000|1175000|1173000|1171000|112
1749034800000|2025-06-04 11:00:00|1175000|1174000|1177000|1175000|1180000|1178000|1175000|1173000|87
1749038400000|2025-06-04 12:00:00|1176000|1174000|1174000|1172000|1178000|1174000|1173000|1172000|105
1749042000000|2025-06-04 13:00:00|1173000|1171000|1182000|1181000|1184000|1183000|1171000|1169000|141
1749045600000|2025-06-04 14:00:00|1181000|1179000|1182000|1180000|1188000|1186000|1177000|1175000|222
1749193200000|2025-06-06 07:00:00|1198000|1190000|1212000|1209000|1214000|1212000|1196000|1190000|455
1749196800000|2025-06-06 08:00:00|1211000|1208000|1213000|1210000|1214000|1213000|1204000|1203000|106
1749200400000|2025-06-06 09:00:00|1214000|1211000|1214000|1211000|1214000|1212000|1210000|1207000|50
1749204000000|2025-06-06 10:00:00|1213000|1210000|1218000|1215000|1218000|1216000|1213000|1210000|145
1749207600000|2025-06-06 11:00:00|1217000|1216000|1219000|1217000|1222000|1220000|1216000|1215000|125
1749211200000|2025-06-06 12:00:00|1220000|1218000|1220000|1217000|1227000|1225000|1218000|1216000|119
1749214800000|2025-06-06 13:00:00|1219000|1215000|1221000|1218000|1222000|1220000|1215000|1213000|86
1749218400000|2025-06-06 14:00:00|1222000|1219000|1221000|1218000|1224000|1221000|1219000|1217000|89
1749538800000|2025-06-10 07:00:00|1220000|1214000|1217000|1214000|1235000|1231000|1210000|1209000|303
1749542400000|2025-06-10 08:00:00|1216000|1215000|1205000|1203000|1217000|1215000|1202000|1201000|225
1749546000000|2025-06-10 09:00:00|1206000|1204000|1208000|1206000|1210000|1208000|1206000|1204000|64
1749549600000|2025-06-10 10:00:00|1209000|1207000|1205000|1204000|1209000|1207000|1202000|1200000|100
1749553200000|2025-06-10 11:00:00|1206000|1205000|1206000|1205000|1207000|1205000|1202000|1200000|67
1749556800000|2025-06-10 12:00:00|1207000|1206000|1210000|1208000|1211000|1209000|1206000|1205000|86
1749560400000|2025-06-10 13:00:00|1211000|1209000|1203000|1202000|1211000|1209000|1199000|1197000|152
1749564000000|2025-06-10 14:00:00|1204000|1201000|1202000|1200000|1206000|1205000|1200000|1198000|173
1749625200000|2025-06-11 07:00:00|1210000|1205000|1208000|1207000|1211000|1208000|1199000|1198000|274
1749628800000|2025-06-11 08:00:00|1209000|1205000|1213000|1212000|1215000|1214000|1204000|1203000|127
1749632400000|2025-06-11 09:00:00|1212000|1211000|1213000|1211000|1214000|1213000|1207000|1206000|83
1749636000000|2025-06-11 10:00:00|1212000|1212000|1214000|1213000|1215000|1214000|1210000|1209000|46
1749639600000|2025-06-11 11:00:00|1215000|1214000|1214000|1213000|1219000|1218000|1213000|1212000|100
1749643200000|2025-06-11 12:00:00|1215000|1214000|1214000|1212000|1219000|1217000|1209000|1208000|258
1749646800000|2025-06-11 13:00:00|1215000|1213000|1209000|1208000|1219000|1217000|1204000|1202000|194
1749650400000|2025-06-11 14:00:00|1208000|1206000|1205000|1203000|1208000|1207000|1203000|1202000|168
1749711600000|2025-06-12 07:00:00|1196000|1191000|1202000|1201000|1208000|1206000|1195000|1191000|301
1749715200000|2025-06-12 08:00:00|1201000|1200000|1194000|1192000|1201000|1200000|1192000|1191000|163
1749718800000|2025-06-12 09:00:00|1193000|1193000|1193000|1192000|1200000|1199000|1193000|1191000|126
1749722400000|2025-06-12 10:00:00|1192000|1191000|1193000|1192000|1198000|1196000|1190000|1188000|141
1749726000000|2025-06-12 11:00:00|1194000|1191000|1194000|1193000|1196000|1195000|1191000|1190000|85
1749729600000|2025-06-12 12:00:00|1195000|1194000|1198000|1197000|1200000|1199000|1194000|1193000|131
1749733200000|2025-06-12 13:00:00|1199000|1198000|1203000|1201000|1203000|1201000|1196000|1195000|126
1749736800000|2025-06-12 14:00:00|1205000|1202000|1201000|1200000|1207000|1205000|1201000|1200000|180
1749798000000|2025-06-13 07:00:00|1199000|1191000|1258000|1256000|1263000|1261000|1198000|1191000|937
1749801600000|2025-06-13 08:00:00|1259000|1257000|1248000|1246000|1263000|1262000|1241000|1240000|406
1749805200000|2025-06-13 09:00:00|1249000|1245000|1241000|1239000|1255000|1252000|1239000|1238000|179
1749808800000|2025-06-13 10:00:00|1242000|1240000|1242000|1240000|1247000|1246000|1240000|1238000|162
1749812400000|2025-06-13 11:00:00|1243000|1241000|1259000|1258000|1262000|1261000|1242000|1241000|398
1749816000000|2025-06-13 12:00:00|1260000|1257000|1254000|1253000|1260000|1259000|1249000|1247000|328
1749819600000|2025-06-13 13:00:00|1253000|1252000|1252000|1250000|1260000|1258000|1250000|1249000|348
1749823200000|2025-06-13 14:00:00|1254000|1251000|1245000|1243000|1257000|1255000|1245000|1243000|394
1750057200000|2025-06-16 07:00:00|1260000|1256000|1261000|1258000|1275000|1272000|1256000|1254000|462
1750060800000|2025-06-16 08:00:00|1260000|1259000|1260000|1258000|1263000|1261000|1257000|1256000|112
1750064400000|2025-06-16 09:00:00|1261000|1259000|1252000|1250000|1262000|1259000|1249000|1247000|180
1750068000000|2025-06-16 10:00:00|1251000|1249000|1249000|1248000|1254000|1252000|1247000|1246000|66
1750071600000|2025-06-16 11:00:00|1250000|1247000|1244000|1243000|1250000|1248000|1241000|1239000|121
1750075200000|2025-06-16 12:00:00|1245000|1244000|1229000|1227000|1245000|1244000|1229000|1227000|176
1750078800000|2025-06-16 13:00:00|1230000|1228000|1231000|1228000|1240000|1238000|1224000|1222000|289
1750082400000|2025-06-16 14:00:00|1232000|1230000|1227000|1225000|1233000|1232000|1226000|1225000|319
1750143600000|2025-06-17 07:00:00|1216000|1215000|1220000|1218000|1233000|1230000|1214000|1211000|290
1750147200000|2025-06-17 08:00:00|1221000|1219000|1218000|1216000|1223000|1220000|1210000|1208000|226
1750150800000|2025-06-17 09:00:00|1219000|1215000|1211000|1209000|1219000|1215000|1206000|1204000|214
1750154400000|2025-06-17 10:00:00|1213000|1210000|1203000|1202000|1213000|1211000|1202000|1200000|203
1750158000000|2025-06-17 11:00:00|1202000|1201000|1209000|1206000|1210000|1208000|1202000|1201000|226
1750161600000|2025-06-17 12:00:00|1210000|1207000|1203000|1201000|1213000|1212000|1200000|1199000|230
1750165200000|2025-06-17 13:00:00|1202000|1200000|1208000|1207000|1210000|1208000|1200000|1199000|364
1750168800000|2025-06-17 14:00:00|1209000|1205000|1203000|1201000|1210000|1208000|1202000|1201000|299
1750230000000|2025-06-18 07:00:00|1201000|1190000|1193000|1191000|1201000|1197000|1185000|1184000|314
1750233600000|2025-06-18 08:00:00|1192000|1192000|1199000|1197000|1199000|1197000|1191000|1189000|148
1750237200000|2025-06-18 09:00:00|1200000|1199000|1194000|1191000|1201000|1199000|1192000|1190000|134
1750240800000|2025-06-18 10:00:00|1193000|1192000|1195000|1193000|1203000|1201000|1192000|1190000|141
1750244400000|2025-06-18 11:00:00|1194000|1192000|1193000|1191000|1197000|1196000|1191000|1190000|170
1750248000000|2025-06-18 12:00:00|1192000|1192000|1195000|1193000|1201000|1199000|1192000|1190000|129
1750251600000|2025-06-18 13:00:00|1196000|1195000|1201000|1199000|1203000|1201000|1194000|1192000|184
1750255200000|2025-06-18 14:00:00|1200000|1198000|1202000|1200000|1203000|1202000|1190000|1188000|350
1750316400000|2025-06-19 07:00:00|1186000|1184000|1186000|1183000|1202000|1199000|1181000|1179000|255
1750320000000|2025-06-19 08:00:00|1187000|1184000|1188000|1186000|1191000|1188000|1186000|1184000|92
1750323600000|2025-06-19 09:00:00|1189000|1187000|1189000|1187000|1191000|1189000|1184000|1182000|78
1750327200000|2025-06-19 10:00:00|1188000|1186000|1185000|1184000|1190000|1188000|1183000|1181000|90
1750330800000|2025-06-19 11:00:00|1184000|1183000|1178000|1176000|1185000|1183000|1174000|1172000|120
1750334400000|2025-06-19 12:00:00|1179000|1177000|1177000|1176000|1183000|1180000|1177000|1175000|63
1750338000000|2025-06-19 13:00:00|1178000|1175000|1181000|1179000|1181000|1179000|1176000|1175000|147
1750341600000|2025-06-19 14:00:00|1182000|1180000|1185000|1182000|1191000|1189000|1181000|1180000|244
1750402800000|2025-06-20 07:00:00|1191000|1184000|1163000|1161000|1192000|1186000|1158000|1156000|339
1750406400000|2025-06-20 08:00:00|1164000|1162000|1164000|1162000|1168000|1166000|1162000|1160000|181
1750410000000|2025-06-20 09:00:00|1163000|1161000|1174000|1172000|1175000|1172000|1162000|1161000|85
1750413600000|2025-06-20 10:00:00|1173000|1171000|1174000|1172000|1176000|1174000|1171000|1170000|50
1750417200000|2025-06-20 11:00:00|1176000|1173000|1176000|1174000|1181000|1179000|1171000|1169000|222
1750420800000|2025-06-20 12:00:00|1177000|1175000|1180000|1178000|1182000|1180000|1173000|1171000|209
1750424400000|2025-06-20 13:00:00|1181000|1179000|1174000|1171000|1185000|1183000|1171000|1170000|109
1750428000000|2025-06-20 14:00:00|1173000|1170000|1164000|1162000|1174000|1172000|1162000|1161000|162
1750662000000|2025-06-23 07:00:00|1169000|1164000|1172000|1169000|1181000|1178000|1159000|1155000|443
1750665600000|2025-06-23 08:00:00|1173000|1171000|1164000|1163000|1174000|1171000|1161000|1160000|241
1750669200000|2025-06-23 09:00:00|1165000|1162000|1168000|1167000|1172000|1170000|1163000|1162000|183
1750672800000|2025-06-23 10:00:00|1169000|1166000|1171000|1168000|1172000|1170000|1167000|1165000|93
1750676400000|2025-06-23 11:00:00|1170000|1167000|1177000|1175000|1178000|1176000|1168000|1166000|116
1750680000000|2025-06-23 12:00:00|1178000|1176000|1173000|1172000|1178000|1177000|1173000|1172000|138
1750683600000|2025-06-23 13:00:00|1172000|1171000|1179000|1176000|1180000|1178000|1172000|1170000|152
1750687200000|2025-06-23 14:00:00|1180000|1178000|1183000|1180000|1187000|1185000|1175000|1174000|266
1750748400000|2025-06-24 07:00:00|1169000|1163000|1155000|1153000|1169000|1165000|1137000|1135000|698
1750752000000|2025-06-24 08:00:00|1158000|1155000|1152000|1150000|1158000|1156000|1151000|1150000|216
1750755600000|2025-06-24 09:00:00|1151000|1149000|1153000|1151000|1153000|1151000|1145000|1143000|240
1750759200000|2025-06-24 10:00:00|1156000|1154000|1161000|1159000|1163000|1161000|1147000|1145000|263
1750762800000|2025-06-24 11:00:00|1162000|1160000|1157000|1155000|1164000|1163000|1154000|1153000|160
1750766400000|2025-06-24 12:00:00|1156000|1156000|1163000|1161000|1168000|1165000|1156000|1156000|142
1750770000000|2025-06-24 13:00:00|1162000|1160000|1155000|1153000|1163000|1161000|1152000|1150000|179
1750773600000|2025-06-24 14:00:00|1154000|1152000|1164000|1162000|1164000|1163000|1151000|1150000|330
1750834800000|2025-06-25 07:00:00|1170000|1161000|1173000|1172000|1184000|1183000|1163000|1161000|414
1750838400000|2025-06-25 08:00:00|1172000|1171000|1170000|1168000|1175000|1173000|1165000|1164000|203
1750842000000|2025-06-25 09:00:00|1169000|1167000|1167000|1166000|1170000|1167000|1162000|1161000|87
1750845600000|2025-06-25 10:00:00|1168000|1167000|1173000|1171000|1174000|1172000|1167000|1166000|89
1750849200000|2025-06-25 11:00:00|1172000|1170000|1171000|1169000|1174000|1171000|1169000|1168000|94
1750852800000|2025-06-25 12:00:00|1170000|1168000|1167000|1165000|1170000|1168000|1160000|1159000|239
1750856400000|2025-06-25 13:00:00|1166000|1164000|1166000|1164000|1169000|1166000|1163000|1162000|160
1750860000000|2025-06-25 14:00:00|1165000|1163000|1162000|1160000|1166000|1165000|1158000|1157000|330
1750921200000|2025-06-26 07:00:00|1173000|1170000|1173000|1171000|1175000|1172000|1166000|1164000|149
1750924800000|2025-06-26 08:00:00|1174000|1172000|1174000|1172000|1178000|1176000|1173000|1171000|117
1750928400000|2025-06-26 09:00:00|1173000|1173000|1176000|1174000|1176000|1174000|1172000|1170000|85
1750932000000|2025-06-26 10:00:00|1175000|1175000|1178000|1176000|1178000|1177000|1175000|1173000|64
1750935600000|2025-06-26 11:00:00|1177000|1175000|1165000|1163000|1177000|1175000|1164000|1162000|149
1750939200000|2025-06-26 12:00:00|1164000|1162000|1165000|1163000|1169000|1167000|1164000|1162000|103
1750942800000|2025-06-26 13:00:00|1166000|1164000|1166000|1165000|1170000|1169000|1163000|1161000|111
1750946400000|2025-06-26 14:00:00|1167000|1164000|1168000|1166000|1173000|1171000|1165000|1163000|161
1751007600000|2025-06-27 07:00:00|1167000|1163000|1190000|1187000|1191000|1188000|1167000|1163000|315
1751011200000|2025-06-27 08:00:00|1189000|1188000|1194000|1192000|1194000|1192000|1188000|1186000|131
1751014800000|2025-06-27 09:00:00|1195000|1193000|1195000|1193000|1195000|1194000|1192000|1190000|78
1751018400000|2025-06-27 10:00:00|1194000|1194000|1195000|1193000|1197000|1195000|1193000|1192000|102
1751022000000|2025-06-27 11:00:00|1196000|1194000|1190000|1188000|1199000|1197000|1189000|1187000|109
1751025600000|2025-06-27 12:00:00|1189000|1189000|1190000|1188000|1193000|1190000|1186000|1185000|171
1751029200000|2025-06-27 13:00:00|1189000|1189000|1200000|1198000|1201000|1199000|1189000|1188000|153
1751032800000|2025-06-27 14:00:00|1201000|1197000|1200000|1199000|1208000|1206000|1196000|1194000|496
1751266800000|2025-06-30 07:00:00|1213000|1208000|1186000|1184000|1213000|1208000|1180000|1179000|229
1751270400000|2025-06-30 08:00:00|1187000|1185000|1181000|1179000|1189000|1187000|1180000|1179000|122
1751274000000|2025-06-30 09:00:00|1180000|1180000|1177000|1175000|1184000|1181000|1176000|1175000|104
1751277600000|2025-06-30 10:00:00|1178000|1176000|1180000|1178000|1181000|1179000|1176000|1175000|66
1751281200000|2025-06-30 11:00:00|1179000|1177000|1181000|1179000|1182000|1179000|1175000|1173000|100
1751284800000|2025-06-30 12:00:00|1182000|1178000|1177000|1175000|1182000|1180000|1176000|1175000|101
1751288400000|2025-06-30 13:00:00|1176000|1174000|1167000|1166000|1177000|1174000|1167000|1166000|152
1751292000000|2025-06-30 14:00:00|1168000|1165000|1174000|1172000|1174000|1173000|1164000|1163000|285
1751353200000|2025-07-01 07:00:00|1177000|1174000|1179000|1176000|1192000|1191000|1172000|1170000|269
1751356800000|2025-07-01 08:00:00|1181000|1177000|1175000|1172000|1181000|1177000|1171000|1169000|159
1751360400000|2025-07-01 09:00:00|1174000|1171000|1163000|1162000|1174000|1171000|1160000|1158000|135
1751364000000|2025-07-01 10:00:00|1164000|1163000|1163000|1161000|1168000|1166000|1161000|1160000|55
1751367600000|2025-07-01 11:00:00|1164000|1162000|1160000|1159000|1166000|1164000|1159000|1158000|130
1751371200000|2025-07-01 12:00:00|1161000|1160000|1157000|1156000|1163000|1161000|1157000|1156000|132
1751374800000|2025-07-01 13:00:00|1158000|1157000|1162000|1160000|1163000|1160000|1153000|1152000|140
1751378400000|2025-07-01 14:00:00|1161000|1159000|1162000|1159000|1166000|1165000|1159000|1158000|198
1751439600000|2025-07-02 07:00:00|1179000|1167000|1192000|1190000|1192000|1190000|1166000|1163000|226
1751443200000|2025-07-02 08:00:00|1194000|1191000|1200000|1199000|1200000|1199000|1192000|1190000|313
1751446800000|2025-07-02 09:00:00|1199000|1198000|1202000|1200000|1205000|1203000|1196000|1194000|182
1751450400000|2025-07-02 10:00:00|1201000|1199000|1199000|1197000|1205000|1203000|1198000|1196000|107
1751454000000|2025-07-02 11:00:00|1198000|1196000|1196000|1194000|1201000|1199000|1195000|1193000|73
1751457600000|2025-07-02 12:00:00|1197000|1195000|1193000|1192000|1199000|1198000|1191000|1190000|144
1751461200000|2025-07-02 13:00:00|1192000|1191000|1193000|1191000|1196000|1194000|1191000|1190000|151
1751464800000|2025-07-02 14:00:00|1192000|1190000|1192000|1190000|1204000|1203000|1191000|1189000|324
1751526000000|2025-07-03 07:00:00|1200000|1189000|1177000|1174000|1210000|1207000|1167000|1164000|606
1751529600000|2025-07-03 08:00:00|1176000|1172000|1165000|1163000|1177000|1172000|1163000|1161000|176
1751533200000|2025-07-03 09:00:00|1167000|1164000|1167000|1165000|1169000|1167000|1165000|1164000|97
1751536800000|2025-07-03 10:00:00|1166000|1164000|1171000|1169000|1174000|1172000|1165000|1163000|75
1751540400000|2025-07-03 11:00:00|1172000|1170000|1167000|1166000|1174000|1171000|1165000|1164000|130
1751544000000|2025-07-03 12:00:00|1166000|1165000|1180000|1178000|1185000|1182000|1163000|1162000|177
1751547600000|2025-07-03 13:00:00|1179000|1177000|1182000|1180000|1183000|1182000|1176000|1175000|132
1751551200000|2025-07-03 14:00:00|1181000|1179000|1181000|1180000|1186000|1184000|1178000|1176000|160
1751612400000|2025-07-04 07:00:00|1179000|1170000|1170000|1169000|1179000|1175000|1163000|1162000|256
1751616000000|2025-07-04 08:00:00|1169000|1167000|1163000|1161000|1172000|1170000|1161000|1160000|142
1751619600000|2025-07-04 09:00:00|1162000|1162000|1163000|1161000|1170000|1167000|1162000|1161000|84
1751623200000|2025-07-04 10:00:00|1162000|1160000|1164000|1162000|1167000|1165000|1161000|1160000|66
1751626800000|2025-07-04 11:00:00|1163000|1163000|1162000|1161000|1163000|1163000|1159000|1157000|143
1751630400000|2025-07-04 12:00:00|1161000|1160000|1156000|1155000|1163000|1161000|1154000|1152000|201
1751634000000|2025-07-04 13:00:00|1157000|1154000|1163000|1161000|1164000|1162000|1155000|1153000|127
1751637600000|2025-07-04 14:00:00|1162000|1160000|1163000|1161000|1166000|1164000|1160000|1158000|220
1751871600000|2025-07-07 07:00:00|1165000|1163000|1185000|1183000|1185000|1184000|1164000|1160000|325
1751875200000|2025-07-07 08:00:00|1184000|1182000|1186000|1185000|1186000|1185000|1181000|1180000|96
1751878800000|2025-07-07 09:00:00|1185000|1184000|1173000|1172000|1185000|1185000|1172000|1171000|108
1751882400000|2025-07-07 10:00:00|1174000|1171000|1181000|1179000|1181000|1179000|1172000|1171000|48
1751886000000|2025-07-07 11:00:00|1183000|1180000|1187000|1186000|1189000|1188000|1183000|1180000|79
1751889600000|2025-07-07 12:00:00|1186000|1185000|1186000|1184000|1188000|1186000|1183000|1182000|71
1751893200000|2025-07-07 13:00:00|1187000|1186000|1198000|1196000|1199000|1196000|1185000|1184000|281
1751896800000|2025-07-07 14:00:00|1199000|1197000|1198000|1196000|1201000|1200000|1194000|1193000|299
1751958000000|2025-07-08 07:00:00|1197000|1194000|1235000|1233000|1238000|1236000|1196000|1192000|546
1751961600000|2025-07-08 08:00:00|1234000|1234000|1243000|1241000|1243000|1242000|1233000|1231000|357
1751965200000|2025-07-08 09:00:00|1242000|1242000|1241000|1240000|1244000|1243000|1236000|1235000|235
1751968800000|2025-07-08 10:00:00|1242000|1239000|1234000|1232000|1242000|1239000|1234000|1232000|185
1751972400000|2025-07-08 11:00:00|1233000|1231000|1228000|1227000|1233000|1232000|1227000|1225000|97
1751976000000|2025-07-08 12:00:00|1227000|1226000|1227000|1225000|1228000|1226000|1224000|1223000|78
1751979600000|2025-07-08 13:00:00|1226000|1224000|1234000|1232000|1236000|1234000|1226000|1224000|156
1751983200000|2025-07-08 14:00:00|1233000|1231000|1230000|1228000|1235000|1234000|1228000|1227000|290
1752044400000|2025-07-09 07:00:00|1237000|1232000|1238000|1236000|1249000|1246000|1233000|1227000|294
1752048000000|2025-07-09 08:00:00|1237000|1235000|1242000|1241000|1243000|1241000|1237000|1235000|161
1752051600000|2025-07-09 09:00:00|1243000|1242000|1243000|1241000|1245000|1243000|1239000|1237000|122
1752055200000|2025-07-09 10:00:00|1244000|1242000|1237000|1235000|1245000|1243000|1236000|1234000|164
1752058800000|2025-07-09 11:00:00|1238000|1236000|1245000|1243000|1246000|1244000|1237000|1236000|123
1752062400000|2025-07-09 12:00:00|1244000|1242000|1236000|1234000|1245000|1242000|1235000|1233000|111
1752066000000|2025-07-09 13:00:00|1237000|1235000|1233000|1231000|1237000|1235000|1227000|1225000|275
1752069600000|2025-07-09 14:00:00|1232000|1230000|1230000|1228000|1232000|1230000|1225000|1224000|116
1752130800000|2025-07-10 07:00:00|1238000|1232000|1228000|1226000|1239000|1236000|1223000|1220000|189
1752134400000|2025-07-10 08:00:00|1226000|1225000|1229000|1227000|1238000|1236000|1226000|1225000|134
1752138000000|2025-07-10 09:00:00|1228000|1226000|1240000|1238000|1240000|1238000|1228000|1226000|78
1752141600000|2025-07-10 10:00:00|1239000|1237000|1235000|1234000|1244000|1242000|1235000|1234000|101
1752145200000|2025-07-10 11:00:00|1234000|1233000|1237000|1236000|1242000|1239000|1234000|1233000|84
1752148800000|2025-07-10 12:00:00|1236000|1235000|1239000|1237000|1239000|1238000|1235000|1234000|67
1752152400000|2025-07-10 13:00:00|1240000|1236000|1233000|1231000|1240000|1236000|1229000|1227000|212
1752156000000|2025-07-10 14:00:00|1235000|1232000|1236000|1234000|1238000|1237000|1230000|1229000|159
1752217200000|2025-07-11 07:00:00|1237000|1232000|1263000|1260000|1265000|1263000|1236000|1232000|361
1752220800000|2025-07-11 08:00:00|1262000|1261000|1253000|1251000|1264000|1263000|1253000|1250000|99
1752224400000|2025-07-11 09:00:00|1252000|1252000|1249000|1246000|1253000|1252000|1246000|1243000|117
1752228000000|2025-07-11 10:00:00|1248000|1247000|1247000|1245000|1250000|1247000|1247000|1245000|36
1752231600000|2025-07-11 11:00:00|1248000|1246000|1247000|1245000|1249000|1247000|1247000|1245000|23
1752235200000|2025-07-11 12:00:00|1248000|1246000|1244000|1241000|1248000|1247000|1243000|1241000|45
1752238800000|2025-07-11 13:00:00|1245000|1242000|1240000|1238000|1245000|1243000|1238000|1236000|81
1752242400000|2025-07-11 14:00:00|1239000|1237000|1240000|1238000|1245000|1243000|1237000|1236000|113
1752476400000|2025-07-14 07:00:00|1232000|1230000|1232000|1230000|1238000|1235000|1226000|1224000|156
1752480000000|2025-07-14 08:00:00|1231000|1229000|1232000|1230000|1233000|1231000|1230000|1228000|70
1752483600000|2025-07-14 09:00:00|1231000|1231000|1234000|1233000|1234000|1233000|1231000|1231000|27
1752487200000|2025-07-14 10:00:00|1235000|1234000|1235000|1233000|1238000|1235000|1234000|1233000|55
1752490800000|2025-07-14 11:00:00|1234000|1232000|1237000|1235000|1238000|1236000|1233000|1232000|49
1752494400000|2025-07-14 12:00:00|1238000|1236000|1235000|1233000|1238000|1236000|1233000|1231000|49
1752498000000|2025-07-14 13:00:00|1234000|1234000|1238000|1236000|1241000|1239000|1234000|1234000|152
1752501600000|2025-07-14 14:00:00|1237000|1235000|1232000|1230000|1239000|1237000|1231000|1229000|199
1752562800000|2025-07-15 07:00:00|1248000|1233000|1243000|1241000|1259000|1256000|1239000|1232000|208
1752566400000|2025-07-15 08:00:00|1242000|1240000|1240000|1239000|1246000|1244000|1240000|1239000|100
1752570000000|2025-07-15 09:00:00|1239000|1238000|1247000|1244000|1247000|1245000|1237000|1236000|89
1752573600000|2025-07-15 10:00:00|1246000|1243000|1243000|1242000|1248000|1245000|1243000|1241000|44
1752577200000|2025-07-15 11:00:00|1245000|1241000|1248000|1246000|1248000|1246000|1244000|1241000|45
1752580800000|2025-07-15 12:00:00|1249000|1247000|1252000|1250000|1257000|1255000|1248000|1246000|136
1752584400000|2025-07-15 13:00:00|1251000|1251000|1253000|1251000|1254000|1252000|1250000|1249000|89
1752588000000|2025-07-15 14:00:00|1252000|1250000|1249000|1248000|1257000|1256000|1249000|1248000|237
1752649200000|2025-07-16 07:00:00|1253000|1246000|1255000|1254000|1258000|1255000|1240000|1238000|235
1752652800000|2025-07-16 08:00:00|1256000|1257000|1264000|1263000|1264000|1263000|1256000|1257000|127
1752656400000|2025-07-16 09:00:00|1265000|1262000|1268000|1267000|1269000|1267000|1263000|1262000|223
1752660000000|2025-07-16 10:00:00|1269000|1266000|1274000|1271000|1275000|1273000|1268000|1266000|149
1752663600000|2025-07-16 11:00:00|1273000|1272000|1275000|1273000|1278000|1276000|1271000|1269000|155
1752667200000|2025-07-16 12:00:00|1274000|1272000|1273000|1271000|1274000|1272000|1272000|1270000|53
1752670800000|2025-07-16 13:00:00|1272000|1270000|1277000|1275000|1277000|1275000|1270000|1268000|122
1752674400000|2025-07-16 14:00:00|1276000|1274000|1272000|1270000|1279000|1277000|1271000|1269000|171
1752735600000|2025-07-17 07:00:00|1279000|1277000|1281000|1279000|1294000|1292000|1277000|1274000|562
1752739200000|2025-07-17 08:00:00|1279000|1278000|1279000|1278000|1283000|1281000|1277000|1276000|57
1752742800000|2025-07-17 09:00:00|1280000|1279000|1280000|1279000|1283000|1281000|1277000|1276000|118
1752746400000|2025-07-17 10:00:00|1281000|1278000|1278000|1276000|1282000|1280000|1277000|1276000|87
1752750000000|2025-07-17 11:00:00|1277000|1277000|1274000|1272000|1281000|1280000|1274000|1272000|131
1752753600000|2025-07-17 12:00:00|1273000|1273000|1278000|1277000|1279000|1277000|1273000|1272000|83
1752757200000|2025-07-17 13:00:00|1277000|1276000|1282000|1279000|1283000|1280000|1275000|1273000|79
1752760800000|2025-07-17 14:00:00|1281000|1278000|1280000|1278000|1283000|1281000|1279000|1277000|187
1752822000000|2025-07-18 07:00:00|1284000|1277000|1278000|1276000|1284000|1280000|1269000|1266000|206
1752825600000|2025-07-18 08:00:00|1279000|1277000|1280000|1278000|1282000|1280000|1277000|1276000|51
1752829200000|2025-07-18 09:00:00|1279000|1277000|1283000|1281000|1285000|1283000|1277000|1276000|56
1752832800000|2025-07-18 10:00:00|1282000|1280000|1276000|1273000|1283000|1281000|1272000|1271000|347
1752836400000|2025-07-18 11:00:00|1275000|1272000|1273000|1271000|1276000|1275000|1272000|1271000|114
1752840000000|2025-07-18 12:00:00|1272000|1272000|1275000|1272000|1277000|1274000|1272000|1272000|44
1752843600000|2025-07-18 13:00:00|1276000|1273000|1287000|1285000|1289000|1287000|1276000|1273000|232
1752847200000|2025-07-18 14:00:00|1288000|1286000|1284000|1282000|1290000|1288000|1282000|1281000|267
1753081200000|2025-07-21 07:00:00|1287000|1285000|1292000|1290000|1294000|1293000|1281000|1279000|360
1753084800000|2025-07-21 08:00:00|1291000|1289000|1291000|1290000|1298000|1297000|1289000|1288000|254
1753088400000|2025-07-21 09:00:00|1292000|1289000|1294000|1293000|1294000|1293000|1288000|1286000|199
1753092000000|2025-07-21 10:00:00|1293000|1291000|1293000|1292000|1294000|1293000|1289000|1288000|410
1753095600000|2025-07-21 11:00:00|1294000|1291000|1288000|1286000|1294000|1293000|1287000|1285000|418
1753099200000|2025-07-21 12:00:00|1287000|1285000|1285000|1284000|1290000|1289000|1284000|1282000|517
1753102800000|2025-07-21 13:00:00|1284000|1283000|1288000|1286000|1291000|1289000|1284000|1282000|129
1753106400000|2025-07-21 14:00:00|1289000|1287000|1287000|1285000|1289000|1287000|1284000|1282000|105
1753167600000|2025-07-22 07:00:00|1290000|1286000|1274000|1272000|1290000|1288000|1270000|1269000|227
1753171200000|2025-07-22 08:00:00|1275000|1273000|1275000|1273000|1279000|1277000|1272000|1271000|238
1753174800000|2025-07-22 09:00:00|1274000|1272000|1271000|1269000|1276000|1274000|1270000|1268000|119
1753178400000|2025-07-22 10:00:00|1270000|1268000|1272000|1270000|1272000|1270000|1266000|1265000|84
1753182000000|2025-07-22 11:00:00|1271000|1271000|1277000|1276000|1278000|1276000|1271000|1269000|301
1753185600000|2025-07-22 12:00:00|1276000|1275000|1280000|1279000|1281000|1279000|1276000|1275000|95
1753189200000|2025-07-22 13:00:00|1282000|1280000|1286000|1285000|1290000|1288000|1282000|1280000|252
1753192800000|2025-07-22 14:00:00|1287000|1284000|1291000|1290000|1298000|1297000|1286000|1284000|223
1753254000000|2025-07-23 07:00:00|1298000|1293000|1332000|1330000|1334000|1332000|1294000|1290000|527
1753257600000|2025-07-23 08:00:00|1331000|1329000|1338000|1337000|1338000|1337000|1329000|1327000|306
1753261200000|2025-07-23 09:00:00|1339000|1338000|1343000|1341000|1345000|1344000|1339000|1338000|436
1753264800000|2025-07-23 10:00:00|1342000|1340000|1340000|1338000|1342000|1340000|1338000|1335000|176
1753268400000|2025-07-23 11:00:00|1339000|1337000|1345000|1343000|1345000|1344000|1337000|1335000|133
1753272000000|2025-07-23 12:00:00|1344000|1342000|1337000|1335000|1344000|1342000|1334000|1333000|127
1753275600000|2025-07-23 13:00:00|1336000|1336000|1336000|1333000|1341000|1339000|1333000|1331000|194
1753279200000|2025-07-23 14:00:00|1335000|1334000|1337000|1335000|1341000|1339000|1335000|1334000|138
1753340400000|2025-07-24 07:00:00|1346000|1339000|1364000|1361000|1376000|1374000|1336000|1331000|498
1753344000000|2025-07-24 08:00:00|1363000|1362000|1362000|1360000|1364000|1363000|1355000|1352000|135
1753347600000|2025-07-24 09:00:00|1363000|1361000|1350000|1348000|1364000|1362000|1350000|1348000|101
1753351200000|2025-07-24 10:00:00|1351000|1346000|1341000|1338000|1351000|1347000|1340000|1338000|94
1753354800000|2025-07-24 11:00:00|1340000|1339000|1347000|1345000|1348000|1346000|1340000|1339000|151
1753358400000|2025-07-24 12:00:00|1346000|1344000|1342000|1339000|1348000|1347000|1335000|1333000|120
1753362000000|2025-07-24 13:00:00|1341000|1338000|1344000|1343000|1348000|1346000|1340000|1337000|323
1753365600000|2025-07-24 14:00:00|1345000|1344000|1346000|1343000|1349000|1347000|1339000|1337000|170
1753426800000|2025-07-25 07:00:00|1349000|1346000|1357000|1355000|1360000|1358000|1343000|1342000|252
1753430400000|2025-07-25 08:00:00|1358000|1356000|1361000|1359000|1364000|1361000|1356000|1354000|205
1753434000000|2025-07-25 09:00:00|1362000|1358000|1369000|1367000|1370000|1368000|1360000|1358000|178
1753437600000|2025-07-25 10:00:00|1368000|1366000|1365000|1363000|1369000|1368000|1364000|1362000|158
1753441200000|2025-07-25 11:00:00|1364000|1364000|1364000|1362000|1367000|1365000|1363000|1362000|142
1753444800000|2025-07-25 12:00:00|1365000|1363000|1366000|1365000|1367000|1365000|1361000|1359000|122
1753448400000|2025-07-25 13:00:00|1367000|1364000|1363000|1361000|1367000|1365000|1359000|1357000|184
1753452000000|2025-07-25 14:00:00|1362000|1359000|1367000|1366000|1367000|1366000|1358000|1357000|201
1753686000000|2025-07-28 07:00:00|1370000|1366000|1343000|1341000|1390000|1388000|1342000|1340000|386
1753689600000|2025-07-28 08:00:00|1342000|1340000|1349000|1347000|1353000|1351000|1339000|1337000|194
1753693200000|2025-07-28 09:00:00|1350000|1348000|1355000|1353000|1356000|1354000|1349000|1348000|73
1753696800000|2025-07-28 10:00:00|1354000|1354000|1354000|1352000|1359000|1357000|1351000|1349000|108
1753700400000|2025-07-28 11:00:00|1355000|1353000|1347000|1345000|1356000|1355000|1346000|1344000|84
1753704000000|2025-07-28 12:00:00|1348000|1344000|1337000|1335000|1348000|1345000|1336000|1335000|202
1753707600000|2025-07-28 13:00:00|1336000|1334000|1337000|1336000|1346000|1343000|1335000|1334000|201
1753711200000|2025-07-28 14:00:00|1336000|1335000|1337000|1335000|1339000|1337000|1333000|1332000|316
1753772400000|2025-07-29 07:00:00|1343000|1340000|1347000|1346000|1350000|1348000|1338000|1336000|303
1753776000000|2025-07-29 08:00:00|1348000|1345000|1346000|1344000|1351000|1349000|1346000|1344000|151
1753779600000|2025-07-29 09:00:00|1345000|1342000|1348000|1346000|1349000|1347000|1344000|1342000|71
1753783200000|2025-07-29 10:00:00|1347000|1345000|1348000|1346000|1349000|1347000|1345000|1344000|50
1753786800000|2025-07-29 11:00:00|1347000|1345000|1339000|1337000|1347000|1345000|1334000|1332000|324
1753790400000|2025-07-29 12:00:00|1337000|1336000|1335000|1333000|1338000|1336000|1331000|1329000|182
1753794000000|2025-07-29 13:00:00|1336000|1332000|1337000|1335000|1343000|1341000|1335000|1332000|287
1753797600000|2025-07-29 14:00:00|1336000|1333000|1323000|1321000|1336000|1334000|1315000|1314000|579
1753858800000|2025-07-30 07:00:00|1311000|1308000|1304000|1302000|1314000|1309000|1281000|1279000|381
1753862400000|2025-07-30 08:00:00|1305000|1303000|1309000|1306000|1310000|1308000|1302000|1300000|131
1753866000000|2025-07-30 09:00:00|1308000|1305000|1307000|1305000|1310000|1308000|1304000|1302000|126
1753869600000|2025-07-30 10:00:00|1308000|1306000|1304000|1302000|1311000|1309000|1304000|1302000|85
1753873200000|2025-07-30 11:00:00|1305000|1303000|1302000|1301000|1308000|1306000|1301000|1299000|51
1753876800000|2025-07-30 12:00:00|1303000|1300000|1295000|1293000|1304000|1302000|1293000|1291000|147
1753880400000|2025-07-30 13:00:00|1296000|1295000|1302000|1299000|1304000|1302000|1293000|1292000|125
1753884000000|2025-07-30 14:00:00|1303000|1300000|1308000|1306000|1310000|1309000|1302000|1300000|414
1753945200000|2025-07-31 07:00:00|1300000|1292000|1313000|1311000|1320000|1319000|1296000|1292000|467
1753948800000|2025-07-31 08:00:00|1315000|1312000|1297000|1295000|1315000|1313000|1297000|1295000|127
1753952400000|2025-07-31 09:00:00|1298000|1296000|1292000|1291000|1298000|1296000|1288000|1286000|184
1753956000000|2025-07-31 10:00:00|1293000|1290000|1300000|1297000|1306000|1303000|1293000|1289000|83
1753959600000|2025-07-31 11:00:00|1299000|1298000|1295000|1293000|1301000|1300000|1292000|1290000|120
1753963200000|2025-07-31 12:00:00|1294000|1295000|1297000|1294000|1300000|1298000|1292000|1290000|99
1753966800000|2025-07-31 13:00:00|1298000|1295000|1298000|1295000|1303000|1301000|1292000|1290000|130
1753970400000|2025-07-31 14:00:00|1297000|1296000|1291000|1289000|1300000|1298000|1290000|1288000|228
1754031600000|2025-08-01 07:00:00|1280000|1278000|1266000|1264000|1294000|1290000|1263000|1261000|444
1754035200000|2025-08-01 08:00:00|1268000|1265000|1273000|1271000|1280000|1278000|1267000|1265000|191
1754038800000|2025-08-01 09:00:00|1274000|1272000|1274000|1272000|1277000|1275000|1272000|1271000|119
1754042400000|2025-08-01 10:00:00|1275000|1273000|1280000|1279000|1287000|1285000|1274000|1272000|132
1754046000000|2025-08-01 11:00:00|1281000|1278000|1288000|1286000|1288000|1287000|1279000|1278000|117
1754049600000|2025-08-01 12:00:00|1287000|1285000|1281000|1280000|1289000|1287000|1281000|1279000|100
1754053200000|2025-08-01 13:00:00|1282000|1277000|1269000|1266000|1282000|1281000|1267000|1264000|285
1754056800000|2025-08-01 14:00:00|1270000|1267000|1261000|1259000|1270000|1268000|1255000|1254000|479
1754290800000|2025-08-04 07:00:00|1265000|1262000|1273000|1271000|1287000|1283000|1265000|1262000|261
1754294400000|2025-08-04 08:00:00|1274000|1272000|1279000|1277000|1281000|1279000|1273000|1271000|95
1754298000000|2025-08-04 09:00:00|1278000|1278000|1273000|1272000|1278000|1278000|1273000|1272000|75
1754301600000|2025-08-04 10:00:00|1274000|1271000|1269000|1267000|1274000|1271000|1266000|1264000|50
1754305200000|2025-08-04 11:00:00|1268000|1266000|1265000|1263000|1269000|1268000|1264000|1262000|90
1754308800000|2025-08-04 12:00:00|1266000|1264000|1266000|1265000|1268000|1267000|1265000|1263000|123
1754312400000|2025-08-04 13:00:00|1267000|1266000|1276000|1275000|1279000|1278000|1267000|1266000|224
1754316000000|2025-08-04 14:00:00|1275000|1274000|1282000|1280000|1284000|1283000|1275000|1274000|223
1754377200000|2025-08-05 07:00:00|1284000|1282000|1289000|1287000|1289000|1287000|1261000|1259000|370
1754380800000|2025-08-05 08:00:00|1290000|1288000|1298000|1296000|1304000|1302000|1290000|1288000|178
1754384400000|2025-08-05 09:00:00|1297000|1297000|1297000|1295000|1300000|1298000|1294000|1292000|100
1754388000000|2025-08-05 10:00:00|1296000|1296000|1302000|1300000|1302000|1300000|1295000|1293000|74
1754391600000|2025-08-05 11:00:00|1301000|1301000|1303000|1300000|1303000|1302000|1299000|1297000|91
1754395200000|2025-08-05 12:00:00|1304000|1301000|1312000|1310000|1313000|1310000|1301000|1299000|143
1754398800000|2025-08-05 13:00:00|1311000|1311000|1304000|1301000|1312000|1311000|1300000|1298000|186
1754402400000|2025-08-05 14:00:00|1303000|1302000|1297000|1295000|1305000|1303000|1296000|1294000|288
1754463600000|2025-08-06 07:00:00|1304000|1298000|1322000|1319000|1323000|1321000|1304000|1298000|261
1754467200000|2025-08-06 08:00:00|1321000|1320000|1319000|1317000|1323000|1321000|1316000|1315000|86
1754470800000|2025-08-06 09:00:00|1317000|1316000|1315000|1314000|1319000|1317000|1313000|1311000|104
1754474400000|2025-08-06 10:00:00|1316000|1313000|1310000|1308000|1317000|1315000|1309000|1308000|45
1754478000000|2025-08-06 11:00:00|1309000|1307000|1311000|1310000|1312000|1310000|1307000|1305000|187
1754481600000|2025-08-06 12:00:00|1312000|1311000|1317000|1315000|1317000|1316000|1311000|1310000|324
1754485200000|2025-08-06 13:00:00|1318000|1316000|1307000|1305000|1319000|1318000|1305000|1304000|339
1754488800000|2025-08-06 14:00:00|1306000|1304000|1307000|1305000|1310000|1309000|1305000|1303000|564
1754550000000|2025-08-07 07:00:00|1375000|1368000|1362000|1359000|1385000|1383000|1328000|1325000|1211
1754553600000|2025-08-07 08:00:00|1363000|1360000|1334000|1332000|1367000|1365000|1334000|1332000|429
1754557200000|2025-08-07 09:00:00|1335000|1330000|1347000|1344000|1348000|1346000|1330000|1328000|240
1754560800000|2025-08-07 10:00:00|1346000|1345000|1366000|1363000|1368000|1367000|1346000|1344000|232
1754564400000|2025-08-07 11:00:00|1368000|1365000|1374000|1372000|1379000|1377000|1368000|1365000|173
1754568000000|2025-08-07 12:00:00|1373000|1371000|1398000|1397000|1403000|1401000|1372000|1370000|720
1754571600000|2025-08-07 13:00:00|1399000|1399000|1395000|1393000|1400000|1399000|1391000|1389000|235
1754575200000|2025-08-07 14:00:00|1394000|1391000|1368000|1366000|1394000|1392000|1363000|1360000|386
1754636400000|2025-08-08 07:00:00|1378000|1371000|1364000|1362000|1400000|1397000|1362000|1360000|352
1754640000000|2025-08-08 08:00:00|1365000|1363000|1375000|1374000|1375000|1374000|1363000|1361000|186
1754643600000|2025-08-08 09:00:00|1373000|1372000|1374000|1373000|1380000|1379000|1369000|1367000|297
1754647200000|2025-08-08 10:00:00|1375000|1374000|1369000|1368000|1378000|1375000|1367000|1364000|205
1754650800000|2025-08-08 11:00:00|1368000|1367000|1366000|1364000|1369000|1367000|1364000|1362000|149
1754654400000|2025-08-08 12:00:00|1365000|1363000|1378000|1376000|1378000|1376000|1365000|1362000|135
1754658000000|2025-08-08 13:00:00|1377000|1377000|1374000|1372000|1381000|1379000|1366000|1364000|290
1754661600000|2025-08-08 14:00:00|1375000|1373000|1374000|1372000|1378000|1377000|1371000|1369000|166
1754895600000|2025-08-11 07:00:00|1375000|1370000|1370000|1368000|1375000|1371000|1358000|1356000|274
1754899200000|2025-08-11 08:00:00|1371000|1369000|1369000|1367000|1371000|1369000|1363000|1361000|95
1754902800000|2025-08-11 09:00:00|1368000|1368000|1378000|1377000|1379000|1377000|1368000|1368000|162
1754906400000|2025-08-11 10:00:00|1379000|1376000|1372000|1370000|1379000|1377000|1370000|1368000|94
1754910000000|2025-08-11 11:00:00|1373000|1371000|1377000|1374000|1379000|1377000|1371000|1369000|75
1754913600000|2025-08-11 12:00:00|1376000|1375000|1375000|1373000|1377000|1376000|1374000|1373000|50
1754917200000|2025-08-11 13:00:00|1374000|1372000|1372000|1370000|1376000|1372000|1365000|1363000|92
1754920800000|2025-08-11 14:00:00|1371000|1368000|1377000|1375000|1378000|1377000|1370000|1368000|273
1754982000000|2025-08-12 07:00:00|1386000|1381000|1431000|1429000|1431000|1429000|1385000|1381000|1306
1754985600000|2025-08-12 08:00:00|1430000|1428000|1433000|1431000|1434000|1433000|1428000|1426000|463
1754989200000|2025-08-12 09:00:00|1434000|1432000|1442000|1440000|1454000|1451000|1434000|1431000|352
1754992800000|2025-08-12 10:00:00|1441000|1439000|1443000|1440000|1453000|1452000|1439000|1437000|446
1754996400000|2025-08-12 11:00:00|1442000|1441000|1429000|1426000|1445000|1443000|1429000|1426000|290
1755000000000|2025-08-12 12:00:00|1428000|1427000|1431000|1429000|1431000|1429000|1424000|1422000|184
1755003600000|2025-08-12 13:00:00|1430000|1430000|1430000|1428000|1435000|1434000|1428000|1426000|112
1755007200000|2025-08-12 14:00:00|1429000|1427000|1444000|1442000|1444000|1443000|1426000|1425000|133
1755068400000|2025-08-13 07:00:00|1440000|1438000|1440000|1438000|1449000|1447000|1431000|1429000|236
1755072000000|2025-08-13 08:00:00|1439000|1437000|1442000|1440000|1447000|1444000|1439000|1437000|105
1755075600000|2025-08-13 09:00:00|1443000|1441000|1445000|1444000|1447000|1445000|1438000|1436000|58
1755079200000|2025-08-13 10:00:00|1446000|1443000|1445000|1442000|1446000|1445000|1441000|1440000|56
1755082800000|2025-08-13 11:00:00|1444000|1441000|1451000|1449000|1452000|1450000|1443000|1441000|112
1755086400000|2025-08-13 12:00:00|1450000|1450000|1450000|1448000|1453000|1452000|1449000|1448000|81
1755090000000|2025-08-13 13:00:00|1451000|1449000|1448000|1446000|1452000|1449000|1443000|1442000|157
1755093600000|2025-08-13 14:00:00|1449000|1447000|1442000|1440000|1450000|1448000|1442000|1440000|231
1755154800000|2025-08-14 07:00:00|1450000|1444000|1427000|1425000|1450000|1445000|1414000|1412000|261
1755158400000|2025-08-14 08:00:00|1426000|1426000|1427000|1425000|1430000|1428000|1424000|1423000|139
1755162000000|2025-08-14 09:00:00|1428000|1426000|1429000|1427000|1432000|1431000|1425000|1423000|135
1755165600000|2025-08-14 10:00:00|1428000|1426000|1424000|1422000|1428000|1426000|1421000|1420000|91
1755169200000|2025-08-14 11:00:00|1423000|1421000|1414000|1413000|1425000|1424000|1414000|1413000|158
1755172800000|2025-08-14 12:00:00|1415000|1412000|1416000|1414000|1419000|1417000|1412000|1411000|169
1755176400000|2025-08-14 13:00:00|1415000|1413000|1406000|1405000|1419000|1417000|1401000|1399000|262
1755180000000|2025-08-14 14:00:00|1407000|1404000|1410000|1409000|1414000|1413000|1402000|1401000|187
1755241200000|2025-08-15 07:00:00|1400000|1398000|1400000|1397000|1411000|1408000|1388000|1386000|384
1755244800000|2025-08-15 08:00:00|1399000|1396000|1394000|1393000|1400000|1398000|1393000|1392000|175
1755248400000|2025-08-15 09:00:00|1395000|1392000|1394000|1392000|1395000|1393000|1386000|1385000|198
1755252000000|2025-08-15 10:00:00|1395000|1393000|1401000|1399000|1403000|1402000|1395000|1393000|90
1755255600000|2025-08-15 11:00:00|1400000|1398000|1403000|1401000|1407000|1405000|1399000|1398000|160
1755259200000|2025-08-15 12:00:00|1404000|1402000|1400000|1398000|1404000|1402000|1396000|1395000|123
1755262800000|2025-08-15 13:00:00|1399000|1397000|1393000|1390000|1399000|1398000|1390000|1388000|143
1755266400000|2025-08-15 14:00:00|1394000|1391000|1392000|1390000|1394000|1392000|1388000|1386000|254
1755500400000|2025-08-18 07:00:00|1381000|1373000|1378000|1376000|1382000|1380000|1368000|1365000|222
1755504000000|2025-08-18 08:00:00|1377000|1374000|1372000|1370000|1381000|1379000|1367000|1365000|188
1755507600000|2025-08-18 09:00:00|1371000|1369000|1372000|1370000|1372000|1370000|1367000|1365000|91
1755511200000|2025-08-18 10:00:00|1371000|1369000|1372000|1370000|1373000|1371000|1370000|1369000|65
1755514800000|2025-08-18 11:00:00|1371000|1369000|1370000|1369000|1374000|1372000|1369000|1367000|88
1755518400000|2025-08-18 12:00:00|1372000|1368000|1361000|1360000|1372000|1370000|1361000|1360000|136
1755522000000|2025-08-18 13:00:00|1362000|1359000|1355000|1353000|1362000|1361000|1351000|1350000|187
1755525600000|2025-08-18 14:00:00|1356000|1354000|1350000|1347000|1356000|1354000|1345000|1343000|267
1755586800000|2025-08-19 07:00:00|1352000|1346000|1377000|1375000|1377000|1375000|1351000|1346000|173
1755590400000|2025-08-19 08:00:00|1378000|1376000|1373000|1371000|1382000|1380000|1371000|1370000|144
1755594000000|2025-08-19 09:00:00|1374000|1372000|1375000|1373000|1375000|1373000|1369000|1367000|86
1755597600000|2025-08-19 10:00:00|1376000|1374000|1373000|1371000|1379000|1377000|1372000|1371000|54
1755601200000|2025-08-19 11:00:00|1372000|1370000|1377000|1374000|1377000|1375000|1372000|1370000|40
1755604800000|2025-08-19 12:00:00|1376000|1375000|1377000|1376000|1378000|1376000|1373000|1371000|96
1755608400000|2025-08-19 13:00:00|1376000|1375000|1373000|1371000|1379000|1377000|1372000|1370000|164
1755612000000|2025-08-19 14:00:00|1374000|1370000|1368000|1366000|1375000|1374000|1368000|1366000|224
1755673200000|2025-08-20 07:00:00|1370000|1363000|1377000|1375000|1379000|1378000|1359000|1357000|184
1755676800000|2025-08-20 08:00:00|1376000|1374000|1375000|1374000|1376000|1374000|1370000|1369000|124
1755680400000|2025-08-20 09:00:00|1376000|1375000|1379000|1377000|1379000|1377000|1375000|1375000|94
1755684000000|2025-08-20 10:00:00|1380000|1378000|1377000|1376000|1382000|1380000|1377000|1376000|66
1755687600000|2025-08-20 11:00:00|1378000|1367000|1369000|1368000|1378000|1375000|1367000|1366000|217
1755691200000|2025-08-20 12:00:00|1370000|1369000|1367000|1365000|1373000|1371000|1364000|1363000|95
1755694800000|2025-08-20 13:00:00|1366000|1364000|1359000|1356000|1369000|1367000|1356000|1355000|412
1755698400000|2025-08-20 14:00:00|1360000|1357000|1354000|1351000|1361000|1359000|1353000|1351000|503
1755759600000|2025-08-21 07:00:00|1355000|1354000|1359000|1357000|1365000|1361000|1354000|1352000|166
1755763200000|2025-08-21 08:00:00|1358000|1356000|1356000|1354000|1361000|1359000|1352000|1350000|133
1755766800000|2025-08-21 09:00:00|1355000|1353000|1356000|1355000|1358000|1356000|1350000|1349000|79
1755770400000|2025-08-21 10:00:00|1357000|1354000|1354000|1352000|1357000|1355000|1353000|1351000|51
1755774000000|2025-08-21 11:00:00|1355000|1353000|1353000|1351000|1356000|1354000|1350000|1349000|105
1755777600000|2025-08-21 12:00:00|1352000|1352000|1358000|1356000|1361000|1360000|1352000|1352000|98
1755781200000|2025-08-21 13:00:00|1357000|1355000|1362000|1360000|1363000|1362000|1351000|1350000|149
1755784800000|2025-08-21 14:00:00|1363000|1358000|1370000|1368000|1371000|1369000|1362000|1358000|210
1755846000000|2025-08-22 07:00:00|1375000|1374000|1382000|1381000|1391000|1388000|1375000|1374000|270
1755849600000|2025-08-22 08:00:00|1383000|1380000|1379000|1377000|1387000|1384000|1377000|1376000|110
1755853200000|2025-08-22 09:00:00|1377000|1376000|1374000|1372000|1378000|1376000|1372000|1371000|109
1755856800000|2025-08-22 10:00:00|1373000|1373000|1375000|1373000|1376000|1374000|1371000|1370000|64
1755860400000|2025-08-22 11:00:00|1376000|1374000|1380000|1378000|1381000|1379000|1375000|1374000|41
1755864000000|2025-08-22 12:00:00|1379000|1377000|1379000|1378000|1380000|1378000|1375000|1373000|119
1755867600000|2025-08-22 13:00:00|1378000|1377000|1379000|1378000|1383000|1381000|1377000|1375000|226
1755871200000|2025-08-22 14:00:00|1378000|1377000|1372000|1369000|1382000|1380000|1369000|1368000|223
1756105200000|2025-08-25 07:00:00|1374000|1371000|1364000|1363000|1380000|1377000|1362000|1360000|163
1756108800000|2025-08-25 08:00:00|1363000|1362000|1365000|1364000|1367000|1365000|1363000|1361000|74
1756112400000|2025-08-25 09:00:00|1366000|1363000|1369000|1367000|1369000|1367000|1364000|1363000|47
1756116000000|2025-08-25 10:00:00|1368000|1366000|1369000|1368000|1371000|1369000|1367000|1366000|39
1756119600000|2025-08-25 11:00:00|1368000|1367000|1363000|1361000|1369000|1367000|1359000|1358000|106
1756123200000|2025-08-25 12:00:00|1362000|1360000|1358000|1356000|1363000|1361000|1357000|1356000|122
1756126800000|2025-08-25 13:00:00|1357000|1355000|1350000|1348000|1359000|1357000|1350000|1348000|254
1756130400000|2025-08-25 14:00:00|1349000|1347000|1341000|1339000|1351000|1348000|1340000|1338000|372
1756191600000|2025-08-26 07:00:00|1329000|1323000|1338000|1336000|1341000|1339000|1326000|1323000|204
1756195200000|2025-08-26 08:00:00|1337000|1337000|1339000|1338000|1346000|1344000|1337000|1336000|120
1756198800000|2025-08-26 09:00:00|1338000|1337000|1345000|1343000|1346000|1344000|1338000|1337000|181
1756202400000|2025-08-26 10:00:00|1344000|1342000|1339000|1338000|1344000|1342000|1339000|1337000|70
1756206000000|2025-08-26 11:00:00|1340000|1337000|1335000|1333000|1340000|1338000|1335000|1333000|72
1756209600000|2025-08-26 12:00:00|1334000|1332000|1336000|1333000|1338000|1336000|1331000|1328000|87
1756213200000|2025-08-26 13:00:00|1337000|1334000|1348000|1345000|1349000|1347000|1337000|1334000|94
1756216800000|2025-08-26 14:00:00|1349000|1346000|1352000|1350000|1353000|1352000|1346000|1345000|232
1756278000000|2025-08-27 07:00:00|1355000|1349000|1364000|1362000|1368000|1367000|1353000|1349000|281
1756281600000|2025-08-27 08:00:00|1363000|1361000|1359000|1357000|1367000|1364000|1356000|1355000|91
1756285200000|2025-08-27 09:00:00|1358000|1356000|1353000|1352000|1362000|1360000|1353000|1352000|105
1756288800000|2025-08-27 10:00:00|1355000|1353000|1357000|1356000|1357000|1356000|1354000|1353000|92
1756292400000|2025-08-27 11:00:00|1356000|1355000|1354000|1352000|1357000|1356000|1352000|1350000|48
1756296000000|2025-08-27 12:00:00|1353000|1353000|1354000|1352000|1355000|1354000|1352000|1351000|39
1756299600000|2025-08-27 13:00:00|1353000|1353000|1348000|1346000|1354000|1353000|1346000|1345000|62
1756303200000|2025-08-27 14:00:00|1349000|1347000|1343000|1341000|1350000|1349000|1341000|1340000|175
1756364400000|2025-08-28 07:00:00|1358000|1347000|1347000|1346000|1358000|1351000|1345000|1342000|241
1756368000000|2025-08-28 08:00:00|1348000|1345000|1365000|1362000|1370000|1368000|1347000|1345000|241
1756371600000|2025-08-28 09:00:00|1366000|1363000|1350000|1349000|1366000|1365000|1348000|1347000|162
1756375200000|2025-08-28 10:00:00|1351000|1350000|1340000|1339000|1355000|1353000|1340000|1339000|78
1756378800000|2025-08-28 11:00:00|1339000|1338000|1340000|1338000|1342000|1339000|1331000|1330000|214
1756382400000|2025-08-28 12:00:00|1341000|1339000|1339000|1337000|1342000|1340000|1334000|1333000|159
1756386000000|2025-08-28 13:00:00|1338000|1338000|1332000|1330000|1341000|1339000|1331000|1330000|193
1756389600000|2025-08-28 14:00:00|1331000|1329000|1325000|1323000|1331000|1329000|1318000|1317000|238
1756450800000|2025-08-29 07:00:00|1320000|1321000|1326000|1324000|1338000|1336000|1310000|1308000|334
1756454400000|2025-08-29 08:00:00|1327000|1325000|1320000|1318000|1329000|1327000|1316000|1314000|95
1756458000000|2025-08-29 09:00:00|1319000|1319000|1323000|1321000|1325000|1323000|1318000|1317000|144
1756461600000|2025-08-29 10:00:00|1322000|1320000|1315000|1313000|1323000|1320000|1313000|1311000|88
1756465200000|2025-08-29 11:00:00|1316000|1314000|1318000|1317000|1321000|1319000|1315000|1314000|78
1756468800000|2025-08-29 12:00:00|1319000|1316000|1326000|1324000|1326000|1325000|1316000|1314000|92
1756472400000|2025-08-29 13:00:00|1327000|1325000|1319000|1318000|1327000|1325000|1317000|1315000|351
1756476000000|2025-08-29 14:00:00|1318000|1317000|1308000|1305000|1320000|1318000|1305000|1304000|338
1756710000000|2025-09-01 07:00:00|1304000|1303000|1323000|1321000|1325000|1323000|1304000|1303000|1371
1756713600000|2025-09-01 08:00:00|1324000|1322000|1328000|1326000|1329000|1327000|1323000|1322000|114
1756717200000|2025-09-01 09:00:00|1329000|1327000|1328000|1326000|1331000|1329000|1327000|1325000|98
1756720800000|2025-09-01 10:00:00|1329000|1327000|1327000|1326000|1333000|1331000|1327000|1325000|71
1756724400000|2025-09-01 11:00:00|1328000|1327000|1330000|1328000|1333000|1331000|1327000|1327000|41
1756728000000|2025-09-01 12:00:00|1331000|1329000|1332000|1330000|1333000|1331000|1328000|1327000|58
1756731600000|2025-09-01 13:00:00|1333000|1331000|1336000|1334000|1338000|1336000|1331000|1330000|168
1756735200000|2025-09-01 14:00:00|1334000|1333000|1329000|1327000|1336000|1335000|1326000|1325000|213
1756796400000|2025-09-02 07:00:00|1337000|1333000|1328000|1326000|1346000|1344000|1327000|1326000|237
1756800000000|2025-09-02 08:00:00|1327000|1324000|1335000|1334000|1335000|1334000|1326000|1324000|126
1756803600000|2025-09-02 09:00:00|1337000|1335000|1334000|1332000|1338000|1336000|1328000|1327000|181
1756807200000|2025-09-02 10:00:00|1333000|1333000|1336000|1335000|1338000|1335000|1330000|1329000|52
1756810800000|2025-09-02 11:00:00|1335000|1334000|1331000|1329000|1335000|1334000|1330000|1328000|114
1756814400000|2025-09-02 12:00:00|1330000|1328000|1327000|1325000|1333000|1331000|1326000|1325000|187
1756818000000|2025-09-02 13:00:00|1326000|1326000|1339000|1337000|1339000|1338000|1326000|1325000|151
1756821600000|2025-09-02 14:00:00|1340000|1338000|1330000|1328000|1342000|1341000|1328000|1326000|253
1756882800000|2025-09-03 07:00:00|1335000|1330000|1346000|1344000|1352000|1350000|1335000|1330000|323
1756886400000|2025-09-03 08:00:00|1345000|1343000|1339000|1336000|1350000|1347000|1335000|1333000|151
1756890000000|2025-09-03 09:00:00|1340000|1337000|1337000|1336000|1341000|1339000|1333000|1332000|98
1756893600000|2025-09-03 10:00:00|1336000|1335000|1336000|1334000|1337000|1336000|1333000|1331000|78
1756897200000|2025-09-03 11:00:00|1334000|1333000|1334000|1332000|1335000|1334000|1332000|1331000|96
1756900800000|2025-09-03 12:00:00|1333000|1331000|1330000|1328000|1336000|1334000|1328000|1327000|107
1756904400000|2025-09-03 13:00:00|1331000|1327000|1325000|1324000|1332000|1329000|1324000|1323000|137
1756908000000|2025-09-03 14:00:00|1326000|1323000|1319000|1317000|1328000|1326000|1316000|1315000|147
1756969200000|2025-09-04 07:00:00|1328000|1318000|1337000|1335000|1351000|1347000|1328000|1318000|296
1756972800000|2025-09-04 08:00:00|1338000|1336000|1342000|1339000|1343000|1341000|1337000|1335000|65
1756976400000|2025-09-04 09:00:00|1343000|1340000|1342000|1339000|1347000|1344000|1339000|1338000|47
1756980000000|2025-09-04 10:00:00|1341000|1340000|1345000|1343000|1349000|1347000|1341000|1340000|60
1756983600000|2025-09-04 11:00:00|1346000|1344000|1347000|1345000|1349000|1348000|1344000|1343000|64
1756987200000|2025-09-04 12:00:00|1346000|1344000|1344000|1342000|1347000|1345000|1342000|1340000|99
1756990800000|2025-09-04 13:00:00|1343000|1341000|1347000|1346000|1347000|1346000|1342000|1340000|76
1756994400000|2025-09-04 14:00:00|1348000|1347000|1346000|1344000|1350000|1349000|1343000|1342000|235
1757055600000|2025-09-05 07:00:00|1348000|1345000|1353000|1351000|1362000|1361000|1347000|1342000|247
1757059200000|2025-09-05 08:00:00|1351000|1350000|1349000|1347000|1354000|1352000|1344000|1342000|80
1757062800000|2025-09-05 09:00:00|1348000|1346000|1347000|1345000|1350000|1347000|1345000|1343000|80
1757066400000|2025-09-05 10:00:00|1348000|1346000|1349000|1347000|1350000|1348000|1348000|1346000|33
1757070000000|2025-09-05 11:00:00|1350000|1348000|1357000|1355000|1358000|1356000|1350000|1347000|31
1757073600000|2025-09-05 12:00:00|1358000|1356000|1356000|1354000|1358000|1356000|1349000|1347000|78
1757077200000|2025-09-05 13:00:00|1355000|1353000|1348000|1346000|1358000|1356000|1344000|1343000|201
1757080800000|2025-09-05 14:00:00|1346000|1345000|1341000|1340000|1350000|1347000|1337000|1336000|249
1757314800000|2025-09-08 07:00:00|1357000|1352000|1342000|1341000|1363000|1361000|1342000|1341000|165
1757318400000|2025-09-08 08:00:00|1341000|1340000|1344000|1343000|1346000|1345000|1341000|1340000|76
1757322000000|2025-09-08 09:00:00|1343000|1342000|1345000|1343000|1345000|1343000|1338000|1337000|92
1757325600000|2025-09-08 10:00:00|1347000|1344000|1344000|1342000|1347000|1344000|1342000|1340000|63
1757329200000|2025-09-08 11:00:00|1343000|1343000|1344000|1342000|1347000|1345000|1343000|1341000|66
1757332800000|2025-09-08 12:00:00|1343000|1343000|1345000|1343000|1345000|1343000|1338000|1337000|66
1757336400000|2025-09-08 13:00:00|1344000|1344000|1346000|1344000|1350000|1347000|1343000|1341000|162
1757340000000|2025-09-08 14:00:00|1345000|1343000|1340000|1338000|1346000|1344000|1335000|1334000|138
1757401200000|2025-09-09 07:00:00|1348000|1342000|1347000|1345000|1354000|1353000|1343000|1341000|415
1757404800000|2025-09-09 08:00:00|1348000|1346000|1339000|1337000|1355000|1354000|1339000|1337000|193
1757408400000|2025-09-09 09:00:00|1340000|1338000|1337000|1335000|1342000|1341000|1332000|1330000|138
1757412000000|2025-09-09 10:00:00|1338000|1336000|1339000|1337000|1342000|1339000|1336000|1334000|78
1757415600000|2025-09-09 11:00:00|1337000|1336000|1336000|1334000|1340000|1338000|1334000|1332000|175
1757419200000|2025-09-09 12:00:00|1337000|1335000|1334000|1332000|1341000|1339000|1333000|1332000|89
1757422800000|2025-09-09 13:00:00|1333000|1331000|1326000|1325000|1339000|1338000|1326000|1325000|230
1757426400000|2025-09-09 14:00:00|1327000|1324000|1308000|1306000|1327000|1324000|1304000|1303000|435
1757487600000|2025-09-10 07:00:00|1320000|1311000|1319000|1317000|1326000|1324000|1313000|1311000|290
1757491200000|2025-09-10 08:00:00|1317000|1315000|1308000|1306000|1318000|1316000|1304000|1302000|196
1757494800000|2025-09-10 09:00:00|1307000|1305000|1303000|1301000|1309000|1305000|1302000|1301000|113
1757498400000|2025-09-10 10:00:00|1300000|1302000|1297000|1296000|1301000|1302000|1291000|1289000|183
1757502000000|2025-09-10 11:00:00|1296000|1295000|1303000|1301000|1303000|1301000|1293000|1291000|352
1757505600000|2025-09-10 12:00:00|1304000|1302000|1299000|1297000|1304000|1302000|1297000|1295000|125
1757509200000|2025-09-10 13:00:00|1298000|1296000|1305000|1303000|1306000|1304000|1294000|1293000|184
1757512800000|2025-09-10 14:00:00|1304000|1304000|1306000|1304000|1310000|1309000|1303000|1301000|194
1757574000000|2025-09-11 07:00:00|1283000|1280000|1299000|1297000|1302000|1300000|1277000|1272000|428
1757577600000|2025-09-11 08:00:00|1300000|1298000|1306000|1304000|1307000|1305000|1297000|1296000|142
1757581200000|2025-09-11 09:00:00|1305000|1305000|1309000|1307000|1312000|1311000|1304000|1303000|121
1757584800000|2025-09-11 10:00:00|1308000|1308000|1311000|1309000|1316000|1313000|1306000|1305000|111
1757588400000|2025-09-11 11:00:00|1312000|1310000|1319000|1317000|1320000|1317000|1311000|1310000|28
1757592000000|2025-09-11 12:00:00|1318000|1316000|1314000|1312000|1318000|1316000|1310000|1309000|134
1757595600000|2025-09-11 13:00:00|1313000|1311000|1315000|1313000|1317000|1315000|1308000|1306000|102
1757599200000|2025-09-11 14:00:00|1316000|1314000|1321000|1319000|1322000|1320000|1310000|1309000|214
1757660400000|2025-09-12 07:00:00|1333000|1328000|1326000|1324000|1341000|1337000|1321000|1318000|302
1757664000000|2025-09-12 08:00:00|1325000|1323000|1320000|1319000|1326000|1323000|1318000|1316000|92
1757667600000|2025-09-12 09:00:00|1319000|1318000|1320000|1319000|1323000|1322000|1313000|1312000|95
1757671200000|2025-09-12 10:00:00|1322000|1320000|1330000|1329000|1330000|1329000|1320000|1319000|51
1757674800000|2025-09-12 11:00:00|1329000|1328000|1332000|1330000|1332000|1331000|1329000|1327000|34
1757678400000|2025-09-12 12:00:00|1333000|1331000|1333000|1332000|1335000|1333000|1332000|1330000|83
1757682000000|2025-09-12 13:00:00|1334000|1331000|1327000|1325000|1335000|1334000|1325000|1323000|163
1757685600000|2025-09-12 14:00:00|1326000|1324000|1329000|1327000|1330000|1328000|1324000|1322000|152
1757919600000|2025-09-15 07:00:00|1326000|1322000|1348000|1346000|1348000|1346000|1326000|1322000|245
1757923200000|2025-09-15 08:00:00|1347000|1345000|1347000|1344000|1350000|1347000|1344000|1342000|100
1757926800000|2025-09-15 09:00:00|1346000|1343000|1347000|1345000|1347000|1345000|1344000|1342000|64
1757930400000|2025-09-15 10:00:00|1348000|1346000|1346000|1345000|1348000|1346000|1346000|1344000|11
1757934000000|2025-09-15 11:00:00|1347000|1344000|1350000|1348000|1350000|1348000|1343000|1342000|120
1757937600000|2025-09-15 12:00:00|1349000|1347000|1346000|1343000|1352000|1350000|1346000|1343000|88
1757941200000|2025-09-15 13:00:00|1345000|1344000|1347000|1346000|1349000|1346000|1340000|1338000|133
1757944800000|2025-09-15 14:00:00|1348000|1345000|1346000|1344000|1350000|1349000|1341000|1340000|354
1758006000000|2025-09-16 07:00:00|1354000|1350000|1397000|1396000|1399000|1398000|1352000|1350000|573
1758009600000|2025-09-16 08:00:00|1396000|1395000|1385000|1382000|1403000|1401000|1381000|1379000|221
1758013200000|2025-09-16 09:00:00|1384000|1383000|1387000|1386000|1391000|1389000|1382000|1381000|124
1758016800000|2025-09-16 10:00:00|1386000|1385000|1382000|1380000|1386000|1385000|1379000|1378000|103
1758020400000|2025-09-16 11:00:00|1383000|1381000|1385000|1383000|1388000|1387000|1383000|1381000|133
1758024000000|2025-09-16 12:00:00|1386000|1384000|1394000|1391000|1397000|1394000|1385000|1383000|146
1758027600000|2025-09-16 13:00:00|1393000|1390000|1390000|1388000|1394000|1392000|1386000|1384000|240
1758031200000|2025-09-16 14:00:00|1388000|1387000|1390000|1388000|1396000|1395000|1386000|1385000|381
1758092400000|2025-09-17 07:00:00|1394000|1390000|1402000|1401000|1409000|1408000|1393000|1389000|340
1758096000000|2025-09-17 08:00:00|1401000|1400000|1394000|1392000|1402000|1401000|1387000|1385000|96
1758099600000|2025-09-17 09:00:00|1393000|1391000|1392000|1390000|1394000|1392000|1388000|1387000|141
1758103200000|2025-09-17 10:00:00|1393000|1391000|1391000|1389000|1395000|1392000|1390000|1389000|24
1758106800000|2025-09-17 11:00:00|1390000|1390000|1390000|1389000|1393000|1392000|1390000|1389000|86
1758110400000|2025-09-17 12:00:00|1389000|1388000|1394000|1393000|1394000|1393000|1385000|1384000|52
1758114000000|2025-09-17 13:00:00|1393000|1392000|1395000|1393000|1395000|1393000|1390000|1387000|134
1758117600000|2025-09-17 14:00:00|1396000|1394000|1398000|1396000|1399000|1397000|1391000|1390000|202
1758178800000|2025-09-18 07:00:00|1389000|1381000|1385000|1383000|1397000|1392000|1383000|1380000|160
1758182400000|2025-09-18 08:00:00|1386000|1384000|1382000|1380000|1390000|1388000|1382000|1380000|114
1758186000000|2025-09-18 09:00:00|1383000|1381000|1387000|1385000|1389000|1386000|1377000|1376000|113
1758189600000|2025-09-18 10:00:00|1388000|1386000|1385000|1383000|1390000|1388000|1384000|1383000|81
1758193200000|2025-09-18 11:00:00|1386000|1384000|1382000|1381000|1386000|1384000|1377000|1375000|119
1758196800000|2025-09-18 12:00:00|1383000|1380000|1384000|1382000|1385000|1382000|1377000|1376000|150
1758200400000|2025-09-18 13:00:00|1383000|1381000|1388000|1386000|1392000|1390000|1383000|1381000|155
1758204000000|2025-09-18 14:00:00|1387000|1385000|1378000|1376000|1388000|1386000|1378000|1376000|262
1758265200000|2025-09-19 07:00:00|1386000|1379000|1311000|1310000|1386000|1379000|1311000|1310000|895
1758268800000|2025-09-19 08:00:00|1310000|1309000|1312000|1310000|1315000|1313000|1304000|1302000|328
1758272400000|2025-09-19 09:00:00|1311000|1309000|1305000|1304000|1312000|1311000|1304000|1303000|371
1758276000000|2025-09-19 10:00:00|1306000|1303000|1304000|1302000|1310000|1308000|1300000|1298000|204
1758279600000|2025-09-19 11:00:00|1305000|1303000|1299000|1298000|1310000|1308000|1295000|1293000|288
1758283200000|2025-09-19 12:00:00|1300000|1297000|1293000|1292000|1300000|1298000|1291000|1290000|159
1758286800000|2025-09-19 13:00:00|1292000|1291000|1290000|1288000|1292000|1291000|1286000|1285000|304
1758290400000|2025-09-19 14:00:00|1289000|1287000|1286000|1285000|1292000|1291000|1282000|1281000|502
1758524400000|2025-09-22 07:00:00|1284000|1281000|1291000|1289000|1296000|1294000|1281000|1279000|431
1758528000000|2025-09-22 08:00:00|1290000|1290000|1294000|1292000|1296000|1294000|1289000|1287000|125
1758531600000|2025-09-22 09:00:00|1293000|1291000|1290000|1288000|1295000|1293000|1289000|1287000|76
1758535200000|2025-09-22 10:00:00|1289000|1287000|1290000|1289000|1293000|1292000|1289000|1287000|64
1758538800000|2025-09-22 11:00:00|1289000|1288000|1289000|1288000|1292000|1290000|1287000|1286000|82
1758542400000|2025-09-22 12:00:00|1288000|1287000|1278000|1276000|1288000|1287000|1277000|1276000|183
1758546000000|2025-09-22 13:00:00|1279000|1277000|1279000|1277000|1283000|1281000|1278000|1276000|192
1758549600000|2025-09-22 14:00:00|1278000|1276000|1287000|1285000|1288000|1287000|1278000|1276000|163
1758610800000|2025-09-23 07:00:00|1277000|1271000|1289000|1287000|1290000|1288000|1272000|1270000|298
1758614400000|2025-09-23 08:00:00|1288000|1286000|1289000|1288000|1292000|1290000|1286000|1284000|98
1758618000000|2025-09-23 09:00:00|1288000|1287000|1298000|1296000|1298000|1296000|1288000|1287000|110
1758621600000|2025-09-23 10:00:00|1297000|1295000|1283000|1282000|1298000|1295000|1283000|1282000|64
1758625200000|2025-09-23 11:00:00|1284000|1283000|1282000|1281000|1286000|1285000|1282000|1281000|174
1758628800000|2025-09-23 12:00:00|1283000|1282000|1291000|1289000|1291000|1289000|1283000|1281000|48
1758632400000|2025-09-23 13:00:00|1292000|1290000|1301000|1300000|1305000|1303000|1291000|1290000|238
1758636000000|2025-09-23 14:00:00|1300000|1299000|1308000|1307000|1308000|1307000|1300000|1299000|350
1758697200000|2025-09-24 07:00:00|1306000|1293000|1306000|1304000|1306000|1304000|1294000|1292000|178
1758700800000|2025-09-24 08:00:00|1307000|1305000|1302000|1301000|1309000|1308000|1302000|1300000|163
1758704400000|2025-09-24 09:00:00|1301000|1300000|1306000|1304000|1308000|1306000|1301000|1300000|166
1758708000000|2025-09-24 10:00:00|1305000|1305000|1309000|1307000|1309000|1307000|1305000|1303000|86
1758711600000|2025-09-24 11:00:00|1308000|1308000|1309000|1307000|1310000|1308000|1308000|1307000|68
1758715200000|2025-09-24 12:00:00|1308000|1308000|1307000|1305000|1312000|1311000|1306000|1305000|98
1758718800000|2025-09-24 13:00:00|1308000|1306000|1308000|1307000|1311000|1310000|1305000|1304000|103
1758722400000|2025-09-24 14:00:00|1307000|1306000|1310000|1308000|1314000|1313000|1307000|1305000|209
1758783600000|2025-09-25 07:00:00|1306000|1302000|1309000|1307000|1316000|1314000|1295000|1293000|190
1758787200000|2025-09-25 08:00:00|1310000|1308000|1308000|1306000|1310000|1308000|1303000|1302000|116
1758790800000|2025-09-25 09:00:00|1309000|1307000|1306000|1304000|1310000|1309000|1304000|1302000|74
1758794400000|2025-09-25 10:00:00|1305000|1303000|1296000|1294000|1305000|1303000|1295000|1294000|156
1758798000000|2025-09-25 11:00:00|1297000|1295000|1292000|1291000|1299000|1297000|1290000|1289000|102
1758801600000|2025-09-25 12:00:00|1293000|1290000|1283000|1281000|1293000|1291000|1280000|1279000|105
1758805200000|2025-09-25 13:00:00|1284000|1282000|1286000|1283000|1290000|1289000|1283000|1281000|110
1758808800000|2025-09-25 14:00:00|1285000|1284000|1286000|1284000|1287000|1285000|1283000|1282000|143
1758870000000|2025-09-26 07:00:00|1285000|1283000|1268000|1266000|1292000|1288000|1261000|1257000|373
1758873600000|2025-09-26 08:00:00|1269000|1267000|1264000|1263000|1273000|1270000|1262000|1261000|145
1758877200000|2025-09-26 09:00:00|1263000|1262000|1270000|1269000|1272000|1270000|1263000|1262000|153
1758880800000|2025-09-26 10:00:00|1269000|1268000|1271000|1269000|1271000|1269000|1265000|1263000|35
1758884400000|2025-09-26 11:00:00|1270000|1270000|1275000|1273000|1275000|1273000|1269000|1268000|79
1758888000000|2025-09-26 12:00:00|1277000|1275000|1278000|1277000|1282000|1280000|1275000|1274000|94
1758891600000|2025-09-26 13:00:00|1279000|1278000|1276000|1274000|1280000|1279000|1274000|1273000|76
1758895200000|2025-09-26 14:00:00|1277000|1275000|1276000|1275000|1279000|1277000|1271000|1270000|204
1759129200000|2025-09-29 07:00:00|1270000|1263000|1266000|1263000|1279000|1277000|1261000|1259000|333
1759132800000|2025-09-29 08:00:00|1265000|1264000|1266000|1264000|1271000|1269000|1262000|1261000|134
1759136400000|2025-09-29 09:00:00|1265000|1263000|1276000|1274000|1276000|1274000|1264000|1262000|103
1759140000000|2025-09-29 10:00:00|1274000|1273000|1276000|1275000|1278000|1276000|1274000|1273000|70
1759143600000|2025-09-29 11:00:00|1275000|1274000|1280000|1278000|1284000|1283000|1275000|1274000|131
1759147200000|2025-09-29 12:00:00|1281000|1279000|1279000|1278000|1283000|1281000|1279000|1278000|86
1759150800000|2025-09-29 13:00:00|1278000|1277000|1269000|1268000|1282000|1280000|1268000|1267000|154
1759154400000|2025-09-29 14:00:00|1270000|1267000|1270000|1268000|1273000|1271000|1269000|1267000|182
1759215600000|2025-09-30 07:00:00|1260000|1259000|1246000|1245000|1268000|1264000|1245000|1244000|389
1759219200000|2025-09-30 08:00:00|1247000|1244000|1258000|1256000|1259000|1257000|1244000|1242000|154
1759222800000|2025-09-30 09:00:00|1259000|1257000|1253000|1251000|1259000|1257000|1252000|1251000|89
1759226400000|2025-09-30 10:00:00|1252000|1252000|1250000|1248000|1254000|1252000|1248000|1247000|53
1759230000000|2025-09-30 11:00:00|1251000|1247000|1249000|1246000|1252000|1249000|1246000|1244000|99
1759233600000|2025-09-30 12:00:00|1250000|1247000|1243000|1241000|1250000|1247000|1237000|1235000|131
1759237200000|2025-09-30 13:00:00|1241000|1242000|1235000|1233000|1241000|1242000|1229000|1227000|223
1759240800000|2025-09-30 14:00:00|1233000|1232000|1242000|1240000|1243000|1242000|1231000|1230000|201
1759302000000|2025-10-01 07:00:00|1240000|1234000|1236000|1233000|1257000|1252000|1233000|1231000|338
1759305600000|2025-10-01 08:00:00|1235000|1234000|1234000|1233000|1239000|1237000|1232000|1230000|158
1759309200000|2025-10-01 09:00:00|1236000|1232000|1243000|1241000|1247000|1244000|1236000|1232000|169
1759312800000|2025-10-01 10:00:00|1244000|1242000|1245000|1243000|1249000|1248000|1242000|1241000|157
1759316400000|2025-10-01 11:00:00|1244000|1242000|1246000|1244000|1246000|1244000|1241000|1239000|50
1759320000000|2025-10-01 12:00:00|1245000|1243000|1244000|1242000|1246000|1245000|1243000|1242000|65
1759323600000|2025-10-01 13:00:00|1245000|1243000|1249000|1247000|1250000|1249000|1245000|1243000|168
1759327200000|2025-10-01 14:00:00|1248000|1248000|1256000|1254000|1256000|1255000|1248000|1247000|211
1759388400000|2025-10-02 07:00:00|1260000|1257000|1272000|1269000|1272000|1271000|1254000|1253000|181
1759392000000|2025-10-02 08:00:00|1271000|1270000|1277000|1275000|1278000|1276000|1271000|1269000|118
1759395600000|2025-10-02 09:00:00|1275000|1274000|1266000|1264000|1277000|1276000|1265000|1264000|98
1759399200000|2025-10-02 10:00:00|1265000|1266000|1261000|1259000|1268000|1266000|1258000|1257000|95
1759402800000|2025-10-02 11:00:00|1262000|1260000|1265000|1263000|1266000|1264000|1260000|1259000|46
1759406400000|2025-10-02 12:00:00|1264000|1261000|1256000|1254000|1265000|1261000|1255000|1253000|96
1759410000000|2025-10-02 13:00:00|1255000|1253000|1256000|1254000|1259000|1257000|1254000|1253000|78
1759413600000|2025-10-02 14:00:00|1257000|1255000|1255000|1252000|1257000|1255000|1250000|1249000|248
1759474800000|2025-10-03 07:00:00|1256000|1255000|1274000|1273000|1277000|1275000|1256000|1255000|244
1759478400000|2025-10-03 08:00:00|1275000|1274000|1273000|1271000|1277000|1275000|1268000|1266000|144
1759482000000|2025-10-03 09:00:00|1271000|1270000|1267000|1266000|1273000|1272000|1266000|1265000|103
1759485600000|2025-10-03 10:00:00|1266000|1265000|1265000|1264000|1271000|1270000|1265000|1264000|99
1759489200000|2025-10-03 11:00:00|1266000|1265000|1267000|1265000|1268000|1266000|1264000|1262000|86
1759492800000|2025-10-03 12:00:00|1268000|1266000|1271000|1269000|1272000|1270000|1268000|1266000|122
1759496400000|2025-10-03 13:00:00|1270000|1268000|1272000|1270000|1273000|1271000|1266000|1264000|122
1759500000000|2025-10-03 14:00:00|1271000|1269000|1268000|1267000|1274000|1272000|1264000|1262000|285
1759734000000|2025-10-06 07:00:00|1265000|1260000|1243000|1240000|1265000|1260000|1236000|1235000|604
1759737600000|2025-10-06 08:00:00|1245000|1241000|1253000|1252000|1255000|1253000|1242000|1240000|259
1759741200000|2025-10-06 09:00:00|1254000|1251000|1254000|1253000|1256000|1255000|1250000|1249000|88
1759744800000|2025-10-06 10:00:00|1253000|1252000|1253000|1251000|1253000|1252000|1249000|1248000|93
1759748400000|2025-10-06 11:00:00|1254000|1252000|1254000|1252000|1255000|1253000|1250000|1248000|72
1759752000000|2025-10-06 12:00:00|1255000|1253000|1255000|1253000|1255000|1254000|1253000|1251000|78
1759755600000|2025-10-06 13:00:00|1253000|1254000|1258000|1257000|1262000|1260000|1252000|1251000|226
1759759200000|2025-10-06 14:00:00|1259000|1256000|1263000|1261000|1263000|1262000|1255000|1253000|295
1759820400000|2025-10-07 07:00:00|1267000|1265000|1255000|1253000|1275000|1272000|1252000|1250000|339
1759824000000|2025-10-07 08:00:00|1254000|1252000|1258000|1257000|1260000|1258000|1252000|1250000|110
1759827600000|2025-10-07 09:00:00|1259000|1256000|1257000|1255000|1261000|1258000|1255000|1253000|78
1759831200000|2025-10-07 10:00:00|1258000|1256000|1260000|1259000|1262000|1260000|1253000|1251000|76
1759834800000|2025-10-07 11:00:00|1261000|1258000|1260000|1259000|1266000|1263000|1259000|1257000|59
1759838400000|2025-10-07 12:00:00|1259000|1258000|1272000|1270000|1272000|1270000|1259000|1258000|39
1759842000000|2025-10-07 13:00:00|1271000|1269000|1269000|1267000|1272000|1270000|1267000|1265000|257
1759845600000|2025-10-07 14:00:00|1268000|1266000|1270000|1267000|1270000|1268000|1265000|1263000|280
1759906800000|2025-10-08 07:00:00|1269000|1263000|1267000|1265000|1270000|1268000|1262000|1260000|194
1759910400000|2025-10-08 08:00:00|1265000|1264000|1257000|1256000|1265000|1264000|1256000|1254000|142
1759914000000|2025-10-08 09:00:00|1256000|1255000|1244000|1243000|1259000|1258000|1244000|1242000|301
1759917600000|2025-10-08 10:00:00|1245000|1244000|1258000|1257000|1260000|1257000|1245000|1244000|251
1759921200000|2025-10-08 11:00:00|1259000|1256000|1252000|1251000|1259000|1256000|1249000|1248000|163
1759924800000|2025-10-08 12:00:00|1253000|1250000|1249000|1247000|1253000|1252000|1248000|1247000|136
1759928400000|2025-10-08 13:00:00|1248000|1248000|1245000|1244000|1250000|1248000|1242000|1241000|392
1759932000000|2025-10-08 14:00:00|1244000|1243000|1251000|1248000|1255000|1254000|1243000|1242000|659
1759993200000|2025-10-09 07:00:00|1226000|1225000|1229000|1227000|1240000|1239000|1212000|1211000|480
1759996800000|2025-10-09 08:00:00|1228000|1228000|1231000|1229000|1232000|1230000|1227000|1225000|406
1760000400000|2025-10-09 09:00:00|1230000|1228000|1231000|1228000|1232000|1230000|1224000|1222000|154
1760004000000|2025-10-09 10:00:00|1230000|1227000|1231000|1229000|1231000|1229000|1223000|1221000|166
1760007600000|2025-10-09 11:00:00|1232000|1230000|1226000|1224000|1232000|1230000|1226000|1224000|161
1760011200000|2025-10-09 12:00:00|1225000|1223000|1220000|1218000|1225000|1223000|1218000|1217000|187
1760014800000|2025-10-09 13:00:00|1219000|1217000|1204000|1202000|1220000|1219000|1203000|1202000|406
1760018400000|2025-10-09 14:00:00|1203000|1201000|1205000|1202000|1211000|1209000|1200000|1198000|454
1760079600000|2025-10-10 07:00:00|1204000|1200000|1220000|1218000|1226000|1225000|1199000|1192000|492
1760083200000|2025-10-10 08:00:00|1221000|1219000|1227000|1225000|1230000|1228000|1221000|1219000|216
1760086800000|2025-10-10 09:00:00|1226000|1224000|1216000|1214000|1228000|1226000|1216000|1214000|126
1760090400000|2025-10-10 10:00:00|1215000|1213000|1214000|1212000|1215000|1214000|1207000|1205000|111
1760094000000|2025-10-10 11:00:00|1213000|1211000|1214000|1212000|1216000|1214000|1211000|1209000|158
1760097600000|2025-10-10 12:00:00|1213000|1211000|1205000|1204000|1214000|1212000|1205000|1203000|123
1760101200000|2025-10-10 13:00:00|1204000|1203000|1202000|1200000|1208000|1206000|1201000|1200000|241
1760104800000|2025-10-10 14:00:00|1201000|1199000|1206000|1205000|1206000|1205000|1200000|1199000|240
1760338800000|2025-10-13 07:00:00|1200000|1195000|1209000|1207000|1212000|1209000|1187000|1185000|395
1760342400000|2025-10-13 08:00:00|1208000|1206000|1213000|1211000|1215000|1212000|1204000|1203000|142
1760346000000|2025-10-13 09:00:00|1212000|1210000|1211000|1209000|1214000|1213000|1210000|1208000|137
1760349600000|2025-10-13 10:00:00|1210000|1208000|1213000|1211000|1213000|1212000|1209000|1206000|132
1760353200000|2025-10-13 11:00:00|1212000|1210000|1212000|1210000|1213000|1211000|1209000|1207000|68
1760356800000|2025-10-13 12:00:00|1211000|1211000|1212000|1210000|1214000|1213000|1210000|1208000|123
1760360400000|2025-10-13 13:00:00|1213000|1211000|1221000|1219000|1222000|1220000|1211000|1210000|201
1760364000000|2025-10-13 14:00:00|1222000|1220000|1223000|1221000|1225000|1223000|1218000|1217000|363
1760425200000|2025-10-14 07:00:00|1236000|1231000|1250000|1248000|1252000|1251000|1230000|1226000|510
1760428800000|2025-10-14 08:00:00|1251000|1249000|1258000|1256000|1259000|1257000|1250000|1249000|293
1760432400000|2025-10-14 09:00:00|1259000|1257000|1257000|1256000|1274000|1272000|1257000|1256000|350
1760436000000|2025-10-14 10:00:00|1256000|1255000|1251000|1249000|1259000|1257000|1250000|1248000|154
1760439600000|2025-10-14 11:00:00|1250000|1247000|1255000|1253000|1259000|1257000|1249000|1247000|138
1760443200000|2025-10-14 12:00:00|1254000|1252000|1251000|1249000|1254000|1253000|1245000|1243000|152
1760446800000|2025-10-14 13:00:00|1250000|1250000|1255000|1254000|1256000|1255000|1250000|1248000|153
1760450400000|2025-10-14 14:00:00|1256000|1253000|1250000|1248000|1260000|1259000|1247000|1246000|344
1760511600000|2025-10-15 07:00:00|1258000|1251000|1257000|1255000|1266000|1262000|1255000|1251000|187
1760515200000|2025-10-15 08:00:00|1256000|1254000|1255000|1253000|1259000|1257000|1253000|1252000|73
1760518800000|2025-10-15 09:00:00|1256000|1254000|1257000|1255000|1258000|1256000|1253000|1252000|60
1760522400000|2025-10-15 10:00:00|1259000|1256000|1261000|1259000|1263000|1261000|1257000|1256000|120
1760526000000|2025-10-15 11:00:00|1260000|1260000|1265000|1263000|1269000|1267000|1259000|1258000|205
1760529600000|2025-10-15 12:00:00|1264000|1264000|1261000|1260000|1270000|1268000|1261000|1260000|149
1760533200000|2025-10-15 13:00:00|1262000|1261000|1264000|1263000|1265000|1263000|1261000|1259000|121
1760536800000|2025-10-15 14:00:00|1265000|1262000|1264000|1262000|1267000|1266000|1262000|1260000|280
1760598000000|2025-10-16 07:00:00|1266000|1260000|1281000|1279000|1286000|1283000|1264000|1260000|352
1760601600000|2025-10-16 08:00:00|1280000|1280000|1286000|1284000|1290000|1288000|1278000|1276000|148
1760605200000|2025-10-16 09:00:00|1285000|1283000|1282000|1280000|1287000|1286000|1279000|1278000|137
1760608800000|2025-10-16 10:00:00|1281000|1279000|1275000|1274000|1283000|1280000|1275000|1274000|52
1760612400000|2025-10-16 11:00:00|1274000|1273000|1275000|1274000|1276000|1275000|1271000|1270000|73
1760616000000|2025-10-16 12:00:00|1276000|1273000|1274000|1272000|1276000|1274000|1272000|1271000|119
1760619600000|2025-10-16 13:00:00|1273000|1271000|1273000|1271000|1273000|1271000|1270000|1268000|162
1760623200000|2025-10-16 14:00:00|1272000|1270000|1278000|1276000|1278000|1277000|1270000|1269000|246
1760684400000|2025-10-17 07:00:00|1274000|1270000|1296000|1294000|1296000|1295000|1271000|1265000|535
1760688000000|2025-10-17 08:00:00|1295000|1293000|1295000|1293000|1296000|1294000|1289000|1287000|159
1760691600000|2025-10-17 09:00:00|1294000|1294000|1298000|1297000|1302000|1300000|1294000|1292000|151
1760695200000|2025-10-17 10:00:00|1299000|1298000|1292000|1290000|1300000|1298000|1287000|1285000|113
1760698800000|2025-10-17 11:00:00|1291000|1289000|1302000|1300000|1309000|1307000|1291000|1288000|217
1760702400000|2025-10-17 12:00:00|1301000|1299000|1305000|1303000|1307000|1305000|1295000|1293000|158
1760706000000|2025-10-17 13:00:00|1304000|1302000|1303000|1301000|1310000|1308000|1302000|1300000|241
1760709600000|2025-10-17 14:00:00|1302000|1300000|1303000|1301000|1310000|1309000|1300000|1299000|380
1760943600000|2025-10-20 07:00:00|1305000|1303000|1306000|1304000|1316000|1314000|1302000|1300000|216
1760947200000|2025-10-20 08:00:00|1307000|1303000|1307000|1305000|1311000|1309000|1301000|1300000|128
1760950800000|2025-10-20 09:00:00|1308000|1306000|1314000|1312000|1318000|1316000|1306000|1304000|90
1760954400000|2025-10-20 10:00:00|1313000|1311000|1317000|1315000|1317000|1316000|1312000|1311000|47
1760958000000|2025-10-20 11:00:00|1319000|1316000|1324000|1322000|1325000|1324000|1316000|1315000|82
1760961600000|2025-10-20 12:00:00|1323000|1321000|1321000|1319000|1328000|1327000|1320000|1318000|124
1760965200000|2025-10-20 13:00:00|1320000|1318000|1324000|1322000|1326000|1325000|1320000|1318000|147
1760968800000|2025-10-20 14:00:00|1325000|1323000|1318000|1316000|1327000|1325000|1315000|1314000|239
1761030000000|2025-10-21 07:00:00|1316000|1313000|1299000|1297000|1316000|1314000|1298000|1295000|235
1761033600000|2025-10-21 08:00:00|1298000|1296000|1290000|1288000|1299000|1297000|1287000|1285000|176
1761037200000|2025-10-21 09:00:00|1289000|1287000|1291000|1289000|1300000|1298000|1288000|1286000|106
1761040800000|2025-10-21 10:00:00|1292000|1290000|1293000|1291000|1294000|1292000|1291000|1290000|21
1761044400000|2025-10-21 11:00:00|1292000|1289000|1302000|1299000|1312000|1309000|1291000|1289000|724
1761048000000|2025-10-21 12:00:00|1301000|1298000|1300000|1298000|1303000|1301000|1298000|1296000|64
1761051600000|2025-10-21 13:00:00|1299000|1299000|1282000|1280000|1301000|1299000|1282000|1280000|568
1761055200000|2025-10-21 14:00:00|1281000|1279000|1285000|1283000|1287000|1285000|1275000|1272000|532
1761116400000|2025-10-22 07:00:00|1297000|1281000|1291000|1289000|1297000|1290000|1282000|1280000|136
1761120000000|2025-10-22 08:00:00|1290000|1288000|1287000|1285000|1293000|1291000|1285000|1284000|149
1761123600000|2025-10-22 09:00:00|1286000|1284000|1293000|1291000|1294000|1292000|1285000|1284000|72
1761127200000|2025-10-22 10:00:00|1292000|1289000|1288000|1286000|1294000|1292000|1285000|1283000|98
1761130800000|2025-10-22 11:00:00|1287000|1287000|1288000|1287000|1289000|1287000|1286000|1284000|40
1761134400000|2025-10-22 12:00:00|1289000|1288000|1289000|1288000|1291000|1289000|1286000|1284000|82
1761138000000|2025-10-22 13:00:00|1288000|1287000|1289000|1288000|1292000|1290000|1286000|1285000|149
1761141600000|2025-10-22 14:00:00|1290000|1289000|1289000|1288000|1291000|1289000|1283000|1282000|429
1761202800000|2025-10-23 07:00:00|1300000|1298000|1317000|1315000|1325000|1324000|1298000|1293000|534
1761206400000|2025-10-23 08:00:00|1319000|1317000|1309000|1306000|1322000|1320000|1307000|1305000|185
1761210000000|2025-10-23 09:00:00|1308000|1305000|1310000|1308000|1310000|1308000|1303000|1302000|126
1761213600000|2025-10-23 10:00:00|1309000|1307000|1308000|1307000|1313000|1311000|1308000|1306000|73
1761217200000|2025-10-23 11:00:00|1309000|1306000|1307000|1306000|1309000|1307000|1305000|1304000|143
1761220800000|2025-10-23 12:00:00|1309000|1308000|1310000|1308000|1312000|1311000|1308000|1306000|116
1761224400000|2025-10-23 13:00:00|1309000|1307000|1314000|1312000|1316000|1314000|1308000|1307000|179
1761228000000|2025-10-23 14:00:00|1315000|1313000|1316000|1315000|1316000|1315000|1310000|1309000|245
1761289200000|2025-10-24 07:00:00|1317000|1312000|1324000|1322000|1334000|1331000|1316000|1312000|244
1761292800000|2025-10-24 08:00:00|1325000|1323000|1319000|1317000|1327000|1325000|1318000|1317000|134
1761296400000|2025-10-24 09:00:00|1320000|1318000|1322000|1320000|1324000|1323000|1319000|1318000|89
1761300000000|2025-10-24 10:00:00|1323000|1321000|1327000|1326000|1327000|1326000|1322000|1321000|49
1761303600000|2025-10-24 11:00:00|1328000|1327000|1321000|1319000|1330000|1328000|1321000|1319000|33
1761307200000|2025-10-24 12:00:00|1318000|1316000|1313000|1311000|1318000|1316000|1307000|1305000|139
1761310800000|2025-10-24 13:00:00|1312000|1312000|1316000|1315000|1320000|1318000|1312000|1312000|72
1761314400000|2025-10-24 14:00:00|1317000|1314000|1308000|1306000|1317000|1314000|1307000|1306000|168