1721890800000|2024-07-25 07:00:00|27220|27020|26940|26880|27220|27020|26740|26620|1269
1721894400000|2024-07-25 08:00:00|26920|26860|26960|26920|27080|27000|26880|26820|1128
1721898000000|2024-07-25 09:00:00|26940|26900|27000|26940|27000|26940|26900|26860|554
1721901600000|2024-07-25 10:00:00|27020|26960|26940|26880|27020|27000|26900|26860|356
1721905200000|2024-07-25 11:00:00|26980|26900|26940|26900|26980|26960|26900|26860|166
1721908800000|2024-07-25 12:00:00|26980|26920|27080|27020|27360|27020|26960|26920|292
1721912400000|2024-07-25 13:00:00|27060|27060|27460|27400|27460|27400|27060|27060|668
1721916000000|2024-07-25 14:00:00|27440|27420|27640|27580|27640|27580|27240|27200|1254
1721919600000|2024-07-25 15:00:00|27660|27600|27700|27640|27760|27700|27620|27540|415
1721977200000|2024-07-26 07:00:00|27600|27500|27640|27560|27660|27560|27480|27440|280
1721980800000|2024-07-26 08:00:00|27680|27600|27840|27780|27840|27780|27640|27600|266
1721984400000|2024-07-26 09:00:00|27820|27760|27780|27740|27840|27760|27660|27640|322
1721988000000|2024-07-26 10:00:00|27800|27780|27860|27800|27860|27800|27780|27760|82
1721991600000|2024-07-26 11:00:00|27780|27740|27860|27800|27880|27800|27720|27700|249
1721995200000|2024-07-26 12:00:00|27840|27820|27960|27920|27960|27920|27840|27820|210
1721998800000|2024-07-26 13:00:00|27980|27940|27960|27900|27980|27960|27840|27800|310
1722002400000|2024-07-26 14:00:00|27980|27940|27880|27840|27980|27940|27880|27820|383
1722006000000|2024-07-26 15:00:00|27860|27820|27900|27860|27920|27900|27840|27820|415
1722236400000|2024-07-29 07:00:00|28380|28340|28240|28180|28400|28340|28240|28180|1137
1722240000000|2024-07-29 08:00:00|28220|28080|28200|28160|28320|28280|28160|28080|396
1722243600000|2024-07-29 09:00:00|28180|28140|28120|28100|28180|28140|28060|28020|447
1722247200000|2024-07-29 10:00:00||28080||28060||28080||28060|8
1722250800000|2024-07-29 11:00:00|||||||||69
1722254400000|2024-07-29 12:00:00|28100|28040|28100|28040|28220|28160|28040|28000|142
1722258000000|2024-07-29 13:00:00|28080|28020|28020|27960|28100|28020|28000|27940|83
1722261600000|2024-07-29 14:00:00|28000|27940|27840|27780|28000|27940|27740|27700|367
1722265200000|2024-07-29 15:00:00|27820|27760|27720|27680|27820|27760|27720|27660|141
1722322800000|2024-07-30 07:00:00|27920|27800|28100|28020|28280|28240|27900|27800|1163
1722326400000|2024-07-30 08:00:00|28080|28000|28140|28100|28200|28120|28080|28000|190
1722330000000|2024-07-30 09:00:00|28180|28120|28140|28080|28200|28160|28100|28060|413
1722333600000|2024-07-30 10:00:00|28100|28100|28120|28060|28180|28120|28080|28040|352
1722337200000|2024-07-30 11:00:00|28100|28040|28100|28040|28120|28080|28080|28040|104
1722340800000|2024-07-30 12:00:00|28080|28060|28100|28040|28100|28060|28000|27920|199
1722344400000|2024-07-30 13:00:00|28080|28060|28080|28000|28140|28080|28000|27940|317
1722348000000|2024-07-30 14:00:00|28100|28020|28060|28000|28120|28080|28060|28000|420
1722351600000|2024-07-30 15:00:00|28040|27980|28020|27980|28040|28000|27960|27920|346
1722409200000|2024-07-31 07:00:00|28160|28100|28160|28060|28240|28140|28140|28060|12
1722427200000|2024-07-31 12:00:00|27960|27920|28040|27980|28060|28000|27960|27900|129
1722430800000|2024-07-31 13:00:00|28020|27960|27960|27920|28120|28060|27920|27900|570
1722434400000|2024-07-31 14:00:00|27980|27940|28040|28020|28100|28060|27960|27940|533
1722438000000|2024-07-31 15:00:00|28020|28000|28100|28060|28100|28060|28020|28000|430
1722582000000|2024-08-02 07:00:00|27720|27700|27200|27140|27760|27700|26840|26780|2678
1722585600000|2024-08-02 08:00:00|27180|27120|27100|27040|27220|27160|27080|27040|1331
1722589200000|2024-08-02 09:00:00|27120|27060|26860|26800|27160|27100|26860|26800|1094
1722592800000|2024-08-02 10:00:00|26820|26780|26600|26540|26920|26880|26460|26400|1251
1722596400000|2024-08-02 11:00:00|26620|26660|26700|26660|26760|26700|26580|26540|973
1722600000000|2024-08-02 12:00:00|26720|26680|26420|26360|26980|26800|26400|26320|1360
1722603600000|2024-08-02 13:00:00|26400|26380|26340|26280|26480|26420|26200|26120|1829
1722607200000|2024-08-02 14:00:00|26360|26300|26120|26080|26420|26360|26060|26040|2289
1722610800000|2024-08-02 15:00:00|26100|26060|26140|26100|26160|26120|26060|26020|1636
1722841200000|2024-08-05 07:00:00|24360|24220|25340|25240|25500|25400|24360|24220|3059
1722844800000|2024-08-05 08:00:00|25320|25200|25300|25220|25500|25420|25180|25100|1765
1722848400000|2024-08-05 09:00:00|25340|25280|25160|25100|25420|25320|25120|25020|881
1722852000000|2024-08-05 10:00:00|25140|25120|25000|24880|25300|25220|24880|24740|808
1722855600000|2024-08-05 11:00:00|25040|24900|24960|24860|25100|25040|24900|24800|673
1722859200000|2024-08-05 12:00:00|24980|24880|24780|24700|25000|24920|24700|24640|1639
1722862800000|2024-08-05 13:00:00|24760|24720|25240|25120|25320|25260|24760|24700|2137
1722866400000|2024-08-05 14:00:00|25280|25140|25460|25420|25740|25640|25240|25140|2587
1722870000000|2024-08-05 15:00:00|25480|25400|25800|25740|25800|25760|25400|25320|493
1722927600000|2024-08-06 07:00:00|26320|26300|26240|26180|26780|26620|26140|26040|2506
1722931200000|2024-08-06 08:00:00|26220|26120|26080|26040|26220|26160|25940|25900|1213
1722934800000|2024-08-06 09:00:00|26060|26020|25980|25920|26060|26060|25800|25720|1032
1722938400000|2024-08-06 10:00:00|26000|25940|26180|26140|26200|26140|25940|25880|922
1722942000000|2024-08-06 11:00:00|26160|26120|26100|26040|26340|26320|25980|25920|736
1722945600000|2024-08-06 12:00:00|26080|26020|25960|25880|26200|26160|25920|25860|1444
1722949200000|2024-08-06 13:00:00|25940|25900|26120|26080|26200|26140|25920|25860|996
1722952800000|2024-08-06 14:00:00|26080|26060|26240|26200|26380|26300|26060|25980|959
1722956400000|2024-08-06 15:00:00|26220|26180|26200|26120|26260|26220|26160|26120|546
1723014000000|2024-08-07 07:00:00|27280|27120|27260|27160|27380|27320|27080|27020|2506
1723017600000|2024-08-07 08:00:00|27280|27180|27500|27420|27500|27420|27100|27020|2099
1723021200000|2024-08-07 09:00:00|27560|27440|27720|27640|27720|27680|27440|27380|1393
1723024800000|2024-08-07 10:00:00|27760|27660|27700|27640|27840|27780|27660|27560|785
1723028400000|2024-08-07 11:00:00|27720|27660|27620|27540|27740|27700|27540|27440|486
1723032000000|2024-08-07 12:00:00|27600|27520|27700|27660|27740|27660|27540|27480|620
1723035600000|2024-08-07 13:00:00|27720|27680|27880|27820|27940|27900|27700|27680|1392
1723039200000|2024-08-07 14:00:00|27860|27800|27920|27880|27960|27900|27780|27760|892
1723042800000|2024-08-07 15:00:00|27900|27860|27880|27820|27920|27880|27840|27800|612
1723100400000|2024-08-08 07:00:00|27660|27540|27100|27020|27660|27540|27100|27020|1292
1723104000000|2024-08-08 08:00:00|27140|27040|27280|27220|27280|27220|27100|27020|421
1723107600000|2024-08-08 09:00:00|27260|27200|27180|27120|27280|27200|27140|27060|589
1723111200000|2024-08-08 10:00:00|27200|27140|27240|27180|27340|27260|27200|27140|282
1723114800000|2024-08-08 11:00:00|27220|27160|27260|27220|27260|27240|27160|27140|214
1723118400000|2024-08-08 12:00:00|27240|27240|27220|27180|27420|27340|27140|27100|563
1723122000000|2024-08-08 13:00:00|27240|27200|27480|27420|27560|27460|27240|27200|432
1723125600000|2024-08-08 14:00:00|27500|27440|27640|27600|27680|27620|27480|27440|409
1723129200000|2024-08-08 15:00:00|27660|27620|27620|27540|27700|27640|27620|27540|278
1723186800000|2024-08-09 07:00:00|28000|27740|28060|28000|28080|28000|27860|27740|601
1723190400000|2024-08-09 08:00:00|28080|28020|28100|28060|28160|28100|28060|28020|473
1723194000000|2024-08-09 09:00:00|28120|28080|27960|27940|28140|28080|27940|27900|262
1723197600000|2024-08-09 10:00:00|27980|27920|27880|27860|28020|27980|27880|27840|445
1723201200000|2024-08-09 11:00:00|27900|27900|27780|27700|27920|27900|27760|27700|340
1723204800000|2024-08-09 12:00:00|27760|27720|27760|27720|27820|27780|27720|27660|295
1723208400000|2024-08-09 13:00:00|27740|27700|27840|27780|27940|27880|27740|27700|606
1723212000000|2024-08-09 14:00:00|27880|27820|27920|27900|27940|27920|27800|27760|766
1723215600000|2024-08-09 15:00:00|27940|27920|27880|27840|27960|27940|27880|27840|172
1723446000000|2024-08-12 07:00:00|28180|28100|28060|28020|28180|28100|27920|27880|3829
1723449600000|2024-08-12 08:00:00|28080|28040|28080|28020|28180|28120|27980|27920|607
1723453200000|2024-08-12 09:00:00|28100|28040|28020|27960|28120|28060|27940|27920|508
1723456800000|2024-08-12 10:00:00|28080|28020|28220|28180|28240|28200|28060|28000|705
1723460400000|2024-08-12 11:00:00|28200|28200|28220|28160|28280|28220|28040|28000|2084
1723464000000|2024-08-12 12:00:00|28200|28140|28160|28100|28220|28180|28040|28000|1147
1723467600000|2024-08-12 13:00:00|28140|28080|28040|28000|28240|28180|28000|27960|931
1723471200000|2024-08-12 14:00:00|28020|27980|28220|28160|28260|28200|28000|27940|903
1723474800000|2024-08-12 15:00:00|28200|28180|28180|28120|28220|28200|28160|28120|837
1723532400000|2024-08-13 07:00:00|29580|29020|29480|29440|30180|30000|29340|29020|4761
1723536000000|2024-08-13 08:00:00|29460|29420|29120|29040|29460|29420|28960|28900|2687
1723539600000|2024-08-13 09:00:00|29080|29000|29000|28940|29140|29080|28880|28820|2531
1723543200000|2024-08-13 10:00:00|28980|28960|29200|29120|29200|29120|28980|28940|717
1723546800000|2024-08-13 11:00:00|29220|29160|29220|29140|29300|29220|29200|29140|434
1723550400000|2024-08-13 12:00:00|29180|29100|28960|28880|29180|29120|28960|28880|559
1723554000000|2024-08-13 13:00:00|28940|28840|29180|29120|29260|29140|28920|28840|720
1723557600000|2024-08-13 14:00:00|29160|29100|29060|29020|29300|29200|29060|29000|1325
1723561200000|2024-08-13 15:00:00|29040|29000|29140|29080|29200|29140|29040|29000|473
1723618800000|2024-08-14 07:00:00|29160|29060|29220|29140|29300|29220|28620|28500|3900
1723622400000|2024-08-14 08:00:00|29240|29160|29160|29120|29360|29320|29020|28960|1664
1723626000000|2024-08-14 09:00:00|29140|29140|28920|28860|29200|29160|28740|28660|1107
1723629600000|2024-08-14 10:00:00|28940|28960|29160|29100|29160|29140|28940|28940|674
1723633200000|2024-08-14 11:00:00|29180|29140|29180|29120|29260|29200|29060|29000|579
1723636800000|2024-08-14 12:00:00|29160|29080|29240|29200|29260|29200|29100|29060|871
1723640400000|2024-08-14 13:00:00|29280|29220|29320|29260|29480|29420|29280|29220|1343
1723644000000|2024-08-14 14:00:00|29300|29280|29660|29620|29660|29640|29300|29240|2003
1723647600000|2024-08-14 15:00:00|29680|29640|29680|29600|29760|29740|29640|29580|905
1723705200000|2024-08-15 07:00:00|29900|29840|29380|29320|29900|29840|29300|29240|500
1723708800000|2024-08-15 08:00:00|29400|29340|29260|29200|29440|29400|29260|29200|1202
1723712400000|2024-08-15 09:00:00|29280|29220|29360|29320|29420|29320|29240|29200|905
1723716000000|2024-08-15 10:00:00|29380|29280|29280|29220|29380|29300|29280|29220|132
1723719600000|2024-08-15 11:00:00|29260|29240|29580|29520|29600|29540|29260|29240|380
1723723200000|2024-08-15 12:00:00|29500|29460|29920|29880|29980|29940|29500|29440|887
1723726800000|2024-08-15 13:00:00|29900|29840|29940|29880|29960|29920|29860|29840|1085
1723730400000|2024-08-15 14:00:00|29960|29900|29940|29900|29960|29920|29860|29820|824
1723734000000|2024-08-15 15:00:00|29960|29920|30040|30000|30100|30060|29940|29920|1326
1723791600000|2024-08-16 07:00:00|30140|30020|29960|29880|30360|30260|29840|29800|1091
1723795200000|2024-08-16 08:00:00|29940|29900|30060|30020|30060|30020|29940|29900|375
1723798800000|2024-08-16 09:00:00|30040|30060|30100|30040|30160|30140|30000|29940|663
1723802400000|2024-08-16 10:00:00|30080|30060|30260|30200|30300|30260|30060|30000|510
1723806000000|2024-08-16 11:00:00|30240|30220|30180|30120|30260|30220|30040|30020|815
1723809600000|2024-08-16 12:00:00|30140|30140|30180|30120|30260|30220|30120|30060|1282
1723813200000|2024-08-16 13:00:00|30200|30140|30400|30340|30440|30400|30200|30140|1131
1723816800000|2024-08-16 14:00:00|30420|30360|30400|30340|30500|30480|30360|30280|2659
1723820400000|2024-08-16 15:00:00|30420|30320|30480|30460|30480|30460|30380|30320|770
1724050800000|2024-08-19 07:00:00|30500|30480|30460|30380|30700|30640|30320|30240|1178
1724054400000|2024-08-19 08:00:00|30440|30400|30400|30360|30480|30400|30300|30220|855
1724058000000|2024-08-19 09:00:00|30380|30320|30400|30360|30440|30360|30340|30260|438
1724061600000|2024-08-19 10:00:00|30420|30380|30480|30400|30480|30460|30420|30380|334
1724065200000|2024-08-19 11:00:00|30500|30420|30560|30520|30600|30540|30500|30420|496
1724068800000|2024-08-19 12:00:00|30600|30540|30600|30540|30640|30600|30560|30520|417
1724072400000|2024-08-19 13:00:00|30620|30580|30720|30680|30800|30740|30620|30560|2099
1724076000000|2024-08-19 14:00:00|30740|30700|30760|30720|30800|30780|30680|30640|1061
1724079600000|2024-08-19 15:00:00|30740|30700|30640|30580|30740|30700|30620|30580|596
1724137200000|2024-08-20 07:00:00|30760|30660|30760|30720|30860|30780|30620|30560|2268
1724140800000|2024-08-20 08:00:00|30740|30680|30600|30520|30820|30740|30520|30460|1266
1724144400000|2024-08-20 09:00:00|30640|30540|30600|30560|30680|30620|30540|30500|833
1724148000000|2024-08-20 10:00:00|30560|30520|30600|30560|30600|30560|30500|30480|564
1724151600000|2024-08-20 11:00:00|30560|30520|30500|30440|30600|30560|30480|30440|1552
1724155200000|2024-08-20 12:00:00|30480|30460|30460|30420|30520|30500|30440|30420|515
1724158800000|2024-08-20 13:00:00|30440|30400|30340|30300|30440|30420|30280|30240|817
1724162400000|2024-08-20 14:00:00|30320|30280|30160|30120|30320|30280|30100|30060|1912
1724166000000|2024-08-20 15:00:00|30120|30100|30160|30120|30180|30140|30100|30080|445
1724223600000|2024-08-21 07:00:00|30060|30040|30360|30320|30380|30320|30060|30040|407
1724227200000|2024-08-21 08:00:00|30380|30300|30480|30420|30500|30460|30340|30300|361
1724230800000|2024-08-21 09:00:00|30460|30460|30440|30400|30560|30540|30440|30400|1052
1724234400000|2024-08-21 10:00:00|30420|30360|30420|30360|30460|30400|30340|30280|615
1724238000000|2024-08-21 11:00:00|30440|30380|30400|30340|30460|30420|30380|30340|256
1724241600000|2024-08-21 12:00:00|30380|30300|30480|30420|30480|30440|30360|30300|388
1724245200000|2024-08-21 13:00:00|30500|30460|30440|30380|30500|30460|30340|30300|1014
1724248800000|2024-08-21 14:00:00|30460|30400|30440|30400|30500|30460|30400|30340|611
1724252400000|2024-08-21 15:00:00|30460|30440|30460|30420|30500|30480|30440|30400|213
1724310000000|2024-08-22 07:00:00|30440|30300|30460|30420|30480|30420|30380|30300|529
1724313600000|2024-08-22 08:00:00|30500|30460|30500|30440|30520|30460|30440|30380|345
1724317200000|2024-08-22 09:00:00|30480|30460|30440|30400|30500|30480|30420|30400|414
1724320800000|2024-08-22 10:00:00|30420|30420|30400|30360|30440|30420|30360|30320|317
1724324400000|2024-08-22 11:00:00|30420|30380|30520|30460|30520|30460|30400|30360|335
1724328000000|2024-08-22 12:00:00|30560|30520|30520|30480|30600|30540|30480|30440|551
1724331600000|2024-08-22 13:00:00|30540|30500|30660|30620|30660|30640|30540|30500|806
1724335200000|2024-08-22 14:00:00|30680|30640|30600|30580|30680|30640|30540|30500|991
1724338800000|2024-08-22 15:00:00|30640|30600|30640|30580|30680|30640|30600|30560|338
1724396400000|2024-08-23 07:00:00|30500|30360|30540|30500|30660|30580|30500|30360|197
1724400000000|2024-08-23 08:00:00|30520|30480|30640|30600|30680|30600|30520|30480|543
1724403600000|2024-08-23 09:00:00|30700|30640|30620|30560|30700|30660|30600|30540|332
1724407200000|2024-08-23 10:00:00|30640|30580|30640|30600|30640|30600|30640|30560|90
1724410800000|2024-08-23 11:00:00|30660|30580|30620|30560|30660|30580|30560|30540|215
1724414400000|2024-08-23 12:00:00|30680|30580|30680|30640|30780|30720|30640|30580|356
1724418000000|2024-08-23 13:00:00|30660|30660|30740|30680|30740|30700|30620|30600|1512
1724421600000|2024-08-23 14:00:00|30780|30700|30700|30660|30840|30800|30680|30640|1194
1724425200000|2024-08-23 15:00:00|30680|30640|30760|30720|30760|30720|30680|30640|469
1724655600000|2024-08-26 07:00:00|30700|30600|30540|30480|30700|30600|30480|30460|540
1724659200000|2024-08-26 08:00:00|30560|30460|30360|30340|30560|30460|30300|30200|480
1724662800000|2024-08-26 09:00:00|30380|30360|30320|30260|30400|30380|30260|30200|733
1724666400000|2024-08-26 10:00:00|30340|30300|30360|30300|30360|30320|30300|30260|208
1724670000000|2024-08-26 11:00:00|30340|30320|30420|30380|30420|30400|30340|30320|258
1724673600000|2024-08-26 12:00:00|30400|30420|30500|30440|30500|30460|30400|30400|152
1724677200000|2024-08-26 13:00:00|30540|30460|30600|30540|30600|30540|30480|30460|250
1724680800000|2024-08-26 14:00:00|30620|30520|30600|30580|30640|30600|30500|30440|892
1724684400000|2024-08-26 15:00:00|30620|30600|30660|30600|30700|30660|30600|30580|720
1724742000000|2024-08-27 07:00:00|30540|30380|30300|30240|30540|30380|30140|30100|645
1724745600000|2024-08-27 08:00:00|30280|30220|30260|30220|30320|30280|30200|30140|198
1724749200000|2024-08-27 09:00:00|30280|30240|30220|30160|30280|30260|30180|30140|739
1724752800000|2024-08-27 10:00:00|30180|30140|30140|30100|30200|30140|30120|30080|429
1724756400000|2024-08-27 11:00:00|30120|30080|30140|30100|30180|30140|30080|30020|467
1724760000000|2024-08-27 12:00:00|30120|30120|30000|29940|30160|30120|29920|29900|748
1724763600000|2024-08-27 13:00:00|29980|29980|30100|30060|30120|30060|29940|29900|716
1724767200000|2024-08-27 14:00:00|30120|30080|30220|30200|30220|30200|30100|30060|533
1724770800000|2024-08-27 15:00:00|30240|30220|30200|30160|30260|30240|30180|30160|260
1724828400000|2024-08-28 07:00:00|30300|30220|30200|30160|30300|30220|30140|30100|353
1724832000000|2024-08-28 08:00:00|30160|30120|30100|30080|30160|30140|30100|30060|267
1724835600000|2024-08-28 09:00:00|30080|30060|30140|30100|30160|30100|30080|30060|104
1724839200000|2024-08-28 10:00:00|30260|30120|30240|30180|30260|30220|30180|30120|163
1724842800000|2024-08-28 11:00:00|30260|30200|30320|30260|30340|30280|30240|30200|294
1724846400000|2024-08-28 12:00:00|30360|30280|30260|30220|30360|30300|30220|30180|588
1724850000000|2024-08-28 13:00:00|30240|30200|30400|30340|30480|30400|30240|30200|320
1724853600000|2024-08-28 14:00:00|30360|30320|30340|30280|30400|30380|30320|30280|801
1724857200000|2024-08-28 15:00:00|30320|30300|30240|30180|30340|30300|30200|30160|325
1724914800000|2024-08-29 07:00:00|30180|30060|30200|30140|30220|30180|30120|30060|444
1724918400000|2024-08-29 08:00:00|30180|30120|30220|30160|30220|30160|30120|30080|390
1724922000000|2024-08-29 09:00:00|30240|30200|30260|30220|30340|30260|30160|30120|292
1724925600000|2024-08-29 10:00:00|30240|30200|30200|30160|30340|30280|30200|30160|195
1724929200000|2024-08-29 11:00:00|30220|30140|30200|30140|30220|30180|30140|30100|120
1724932800000|2024-08-29 12:00:00|30180|30120|30280|30200|30320|30240|30160|30120|240
1724936400000|2024-08-29 13:00:00|30260|30220|30400|30320|30400|30320|30200|30140|530
1724940000000|2024-08-29 14:00:00|30360|30340|30300|30280|30360|30340|30300|30260|723
1724943600000|2024-08-29 15:00:00|30320|30260|30360|30320|30360|30320|30300|30260|345
1725001200000|2024-08-30 07:00:00|30320|30180|30280|30220|30320|30260|30180|30100|258
1725004800000|2024-08-30 08:00:00|30260|30200|30280|30240|30280|30260|30200|30160|490
1725008400000|2024-08-30 09:00:00|30260|30220|30280|30240|30340|30280|30240|30200|345
1725012000000|2024-08-30 10:00:00|30340|30260|30360|30320|30360|30320|30300|30260|170
1725015600000|2024-08-30 11:00:00|30400|30360|30340|30300|30480|30420|30340|30280|372
1725019200000|2024-08-30 12:00:00|30300|30240|30360|30300|30400|30320|30300|30240|227
1725022800000|2024-08-30 13:00:00|30380|30320|30620|30540|30620|30540|30360|30300|1092
1725026400000|2024-08-30 14:00:00|30640|30560|30500|30460|30640|30580|30480|30420|906
1725030000000|2024-08-30 15:00:00|30480|30480|30500|30440|30500|30480|30460|30420|417
1725260400000|2024-09-02 07:00:00|30220|30160|29860|29800|30240|30160|29760|29700|990
1725264000000|2024-09-02 08:00:00|29800|29760|30040|29980|30040|29980|29700|29660|1010
1725267600000|2024-09-02 09:00:00|30080|30020|30040|29980|30120|30040|29940|29860|979
1725271200000|2024-09-02 10:00:00|30020|29960|29980|29920|30040|30020|29960|29900|351
1725274800000|2024-09-02 11:00:00|30000|29900|30000|29940|30000|29980|29980|29900|577
1725278400000|2024-09-02 12:00:00|30060|30020|30100|30040|30100|30040|30040|30000|329
1725282000000|2024-09-02 13:00:00|30080|30020|30160|30120|30200|30160|30060|30000|468
1725285600000|2024-09-02 14:00:00|30180|30140|30320|30280|30380|30340|30140|30100|1109
1725289200000|2024-09-02 15:00:00|30340|30300|30300|30260|30340|30300|30280|30220|402
1725346800000|2024-09-03 07:00:00|30180|30020|30120|30080|30280|30160|30120|30020|259
1725350400000|2024-09-03 08:00:00|30140|30040|29880|29820|30160|30040|29800|29740|418
1725354000000|2024-09-03 09:00:00|29860|29780|29760|29720|29880|29780|29760|29720|534
1725357600000|2024-09-03 10:00:00|29700|29660|29840|29780|29840|29780|29680|29640|477
1725361200000|2024-09-03 11:00:00|29800|29760|29820|29760|29880|29840|29780|29720|398
1725364800000|2024-09-03 12:00:00|29800|29740|29720|29680|29840|29800|29720|29680|529
1725368400000|2024-09-03 13:00:00|29700|29660|29440|29380|29700|29660|29420|29380|872
1725372000000|2024-09-03 14:00:00|29420|29360|29000|28960|29420|29360|28900|28840|2641
1725375600000|2024-09-03 15:00:00|28960|28940|29120|29060|29160|29120|28960|28940|1173
1725433200000|2024-09-04 07:00:00|28660|28600|28920|28860|28960|28920|28560|28460|1348
1725436800000|2024-09-04 08:00:00|28940|28840|28920|28880|29100|29020|28900|28840|597
1725440400000|2024-09-04 09:00:00|28940|28900|28940|28860|29060|29020|28900|28860|763
1725444000000|2024-09-04 10:00:00|28960|28880|28920|28880|28980|28940|28860|28800|569
1725447600000|2024-09-04 11:00:00|28940|28860|28960|28920|28980|28960|28880|28840|366
1725451200000|2024-09-04 12:00:00|28980|28960|28960|28920|29020|29000|28960|28900|435
1725454800000|2024-09-04 13:00:00|28980|28940|29020|28960|29020|28980|28860|28820|859
1725458400000|2024-09-04 14:00:00|29000|28940|29040|28980|29040|28980|28740|28680|1857
1725462000000|2024-09-04 15:00:00|29020|29000|28980|28940|29040|29000|28940|28920|246
1725519600000|2024-09-05 07:00:00|28700|28640|28900|28840|28940|28880|28700|28640|533
1725523200000|2024-09-05 08:00:00|28920|28820|28760|28700|28920|28820|28720|28700|295
1725526800000|2024-09-05 09:00:00|28740|28720|28720|28660|28760|28720|28480|28460|644
1725530400000|2024-09-05 10:00:00|28740|28680|28740|28700|28760|28700|28660|28640|493
1725534000000|2024-09-05 11:00:00|28760|28720|28720|28700|28860|28800|28720|28700|350
1725537600000|2024-09-05 12:00:00|28740|28720|28740|28700|28820|28780|28640|28600|1097
1725541200000|2024-09-05 13:00:00|28720|28680|28720|28680|28740|28720|28640|28620|410
1725544800000|2024-09-05 14:00:00|28740|28660|28700|28660|28800|28760|28680|28620|758
1725548400000|2024-09-05 15:00:00|28680|28640|28580|28540|28720|28680|28560|28540|392
1725606000000|2024-09-06 07:00:00|28060|28000|28320|28280|28340|28300|27920|27800|1990
1725609600000|2024-09-06 08:00:00|28300|28260|28160|28100|28420|28360|28100|28000|525
1725613200000|2024-09-06 09:00:00|28200|28140|28340|28280|28360|28300|28120|28080|869
1725616800000|2024-09-06 10:00:00|28360|28300|28160|28080|28360|28320|28120|28040|862
1725620400000|2024-09-06 11:00:00|28140|28120|28260|28200|28260|28240|28120|28080|421
1725624000000|2024-09-06 12:00:00|28240|28160|28440|28400|28480|28440|28180|28100|1144
1725627600000|2024-09-06 13:00:00|28420|28380|28340|28300|28620|28560|28340|28300|974
1725631200000|2024-09-06 14:00:00|28320|28320|28020|27960|28360|28320|28020|27960|853
1725634800000|2024-09-06 15:00:00|28040|27980|27940|27900|28140|28080|27920|27880|461
1725865200000|2024-09-09 07:00:00|27740|27640|28220|28140|28280|28200|27740|27640|962
1725868800000|2024-09-09 08:00:00|28120|28080|28280|28220|28380|28300|28080|28020|912
1725872400000|2024-09-09 09:00:00|28340|28240|28260|28180|28360|28320|28200|28160|293
1725876000000|2024-09-09 10:00:00|28280|28200|28220|28160|28280|28240|28140|28100|259
1725879600000|2024-09-09 11:00:00|28260|28180|28540|28480|28640|28560|28260|28180|1055
1725883200000|2024-09-09 12:00:00|28560|28500|28460|28400|28560|28500|28380|28340|470
1725886800000|2024-09-09 13:00:00|28480|28420|28400|28360|28480|28440|28360|28320|1150
1725890400000|2024-09-09 14:00:00|28380|28340|28340|28300|28540|28480|28340|28300|1133
1725894000000|2024-09-09 15:00:00|28320|28280|28260|28240|28340|28300|28260|28220|626
1725951600000|2024-09-10 07:00:00|28520|28220|28580|28520|28600|28520|28240|28200|422
1725955200000|2024-09-10 08:00:00|28600|28540|28420|28400|28600|28540|28420|28400|877
1725958800000|2024-09-10 09:00:00|28440|28420|28500|28460|28540|28500|28320|28280|330
1725962400000|2024-09-10 10:00:00|28480|28440|28360|28280|28480|28440|28340|28280|468
1725966000000|2024-09-10 11:00:00|28380|28300|28320|28260|28380|28320|28280|28220|271
1725969600000|2024-09-10 12:00:00|28340|28280|28340|28300|28420|28380|28320|28280|164
1725973200000|2024-09-10 13:00:00|28380|28320|28300|28260|28420|28380|28260|28200|727
1725976800000|2024-09-10 14:00:00|28280|28240|28240|28200|28320|28280|28120|28080|574
1725980400000|2024-09-10 15:00:00|28260|28220|28340|28300|28360|28320|28260|28220|247
1726038000000|2024-09-11 07:00:00|28280|28220|28600|28560|28660|28620|28240|28180|1494
1726041600000|2024-09-11 08:00:00|28640|28620|28640|28580|28680|28640|28480|28440|891
1726045200000|2024-09-11 09:00:00|28660|28560|28540|28500|28680|28640|28480|28440|854
1726048800000|2024-09-11 10:00:00|28520|28520|28580|28540|28580|28540|28480|28460|320
1726052400000|2024-09-11 11:00:00|28560|28520|28520|28460|28560|28540|28500|28460|266
1726056000000|2024-09-11 12:00:00|28480|28500|28540|28520|28620|28540|28320|28240|844
1726059600000|2024-09-11 13:00:00|28580|28540|28440|28380|28580|28560|28400|28360|1264
1726063200000|2024-09-11 14:00:00|28420|28360|28220|28200|28420|28400|28160|28120|2319
1726066800000|2024-09-11 15:00:00|28240|28220|28240|28180|28320|28280|28200|28140|371
1726124400000|2024-09-12 07:00:00|28660|28500|28740|28660|28940|28840|28660|28500|450
1726128000000|2024-09-12 08:00:00|28720|28640|28660|28600|28740|28680|28600|28560|420
1726131600000|2024-09-12 09:00:00|28640|28620|28640|28600|28720|28660|28620|28600|160
1726135200000|2024-09-12 10:00:00|28620|28620|28680|28640|28760|28700|28620|28600|264
1726138800000|2024-09-12 11:00:00|28660|28620|28800|28740|28800|28740|28640|28600|487
1726142400000|2024-09-12 12:00:00|28780|28760|28680|28620|28800|28760|28660|28600|355
1726146000000|2024-09-12 13:00:00|28660|28600|28520|28480|28680|28620|28400|28340|582
1726149600000|2024-09-12 14:00:00|28540|28500|28720|28680|28760|28720|28540|28500|402
1726153200000|2024-09-12 15:00:00|28700|28720|28780|28740|28780|28740|28700|28720|211
1726210800000|2024-09-13 07:00:00|28800|28720|28880|28860|28960|28900|28800|28720|144
1726214400000|2024-09-13 08:00:00|28900|28880|28920|28880|28940|28920|28880|28860|339
1726218000000|2024-09-13 09:00:00|28900|28900|28860|28820|28940|28920|28860|28820|501
1726221600000|2024-09-13 10:00:00|28880|28840|28880|28820|28880|28840|28820|28800|111
1726225200000|2024-09-13 11:00:00|28860|28840|28860|28820|28880|28840|28820|28800|234
1726228800000|2024-09-13 12:00:00|28880|28860|28880|28840|28900|28880|28860|28800|228
1726232400000|2024-09-13 13:00:00|28860|28860|28920|28880|28920|28900|28840|28820|447
1726236000000|2024-09-13 14:00:00|28900|28860|28880|28840|28960|28920|28860|28820|551
1726239600000|2024-09-13 15:00:00|28860|28820|28860|28820|28880|28860|28820|28780|238
1726470000000|2024-09-16 07:00:00|28840|28700|29060|29020|29060|29020|28800|28700|791
1726473600000|2024-09-16 08:00:00|29080|29000|29020|28960|29120|29100|29000|28960|401
1726477200000|2024-09-16 09:00:00|29040|28980|29200|29140|29240|29200|29000|28980|658
1726480800000|2024-09-16 10:00:00|29180|29180|29320|29260|29400|29380|29180|29180|289
1726484400000|2024-09-16 11:00:00|29340|29280|29260|29220|29340|29300|29240|29200|206
1726488000000|2024-09-16 12:00:00|29280|29240|29140|29100|29280|29260|29120|29100|467
1726491600000|2024-09-16 13:00:00|29120|29120|29120|29080|29160|29120|29040|29000|560
1726495200000|2024-09-16 14:00:00|29100|29060|29200|29160|29220|29180|29080|29040|850
1726498800000|2024-09-16 15:00:00|29180|29140|29220|29200|29240|29220|29180|29140|575
1726556400000|2024-09-17 07:00:00|29400|29360|29500|29440|29580|29540|29280|29240|1020
1726560000000|2024-09-17 08:00:00|29540|29460|29500|29460|29560|29520|29460|29420|513
1726563600000|2024-09-17 09:00:00|29480|29440|29560|29520|29560|29520|29480|29420|548
1726567200000|2024-09-17 10:00:00|29540|29500|29580|29540|29580|29560|29520|29500|216
1726570800000|2024-09-17 11:00:00|29520|29500|29580|29540|29600|29560|29520|29480|238
1726574400000|2024-09-17 12:00:00|29600|29560|29700|29660|29740|29700|29540|29500|1209
1726578000000|2024-09-17 13:00:00|29680|29640|29420|29380|29680|29660|29400|29340|1460
1726581600000|2024-09-17 14:00:00|29400|29360|29500|29440|29540|29500|29340|29300|883
1726585200000|2024-09-17 15:00:00|29480|29460|29480|29440|29500|29480|29440|29400|368
1726642800000|2024-09-18 07:00:00|29460|29400|29460|29420|29580|29540|29400|29340|472
1726646400000|2024-09-18 08:00:00|29440|29400|29440|29380|29480|29440|29320|29280|423
1726650000000|2024-09-18 09:00:00|29420|29400|29520|29440|29520|29440|29400|29380|112
1726653600000|2024-09-18 10:00:00|29500|29400|29420|29380|29500|29400|29420|29380|56
1726657200000|2024-09-18 11:00:00|29440|29400|29440|29400|29460|29420|29400|29360|148
1726660800000|2024-09-18 12:00:00|29420|29380|29560|29500|29560|29540|29420|29380|197
1726664400000|2024-09-18 13:00:00|29580|29520|29660|29620|29660|29620|29500|29460|1153
1726668000000|2024-09-18 14:00:00|29680|29600|29780|29720|29780|29740|29580|29560|1191
1726671600000|2024-09-18 15:00:00|29760|29700|29840|29800|29860|29820|29740|29700|867
1726729200000|2024-09-19 07:00:00|30100|30020|30220|30180|30220|30180|30040|30020|689
1726732800000|2024-09-19 08:00:00|30240|30200|30240|30220|30280|30240|30160|30140|2174
1726736400000|2024-09-19 09:00:00|30260|30240|30280|30260|30380|30320|30180|30160|1474
1726740000000|2024-09-19 10:00:00|30340|30300|30380|30340|30400|30360|30320|30280|621
1726743600000|2024-09-19 11:00:00|30360|30320|30520|30480|30540|30500|30360|30320|1272
1726747200000|2024-09-19 12:00:00|30500|30460|30540|30500|30560|30540|30500|30460|776
1726750800000|2024-09-19 13:00:00|30560|30520|30720|30680|30740|30680|30540|30500|2220
1726754400000|2024-09-19 14:00:00|30740|30700|30780|30740|30880|30840|30660|30640|2037
1726758000000|2024-09-19 15:00:00|30740|30700|30840|30800|30840|30800|30740|30700|726
1726815600000|2024-09-20 07:00:00|30800|30660|30720|30680|30960|30900|30720|30660|708
1726819200000|2024-09-20 08:00:00|30700|30660|30640|30600|30760|30700|30540|30520|394
1726822800000|2024-09-20 09:00:00|30620|30580|30420|30380|30620|30600|30320|30260|1408
1726826400000|2024-09-20 10:00:00|30400|30360|30500|30460|30540|30500|30360|30300|526
1726830000000|2024-09-20 11:00:00|30580|30480|30500|30460|30580|30520|30440|30380|245
1726833600000|2024-09-20 12:00:00|30560|30500|30440|30380|30580|30540|30420|30380|362
1726837200000|2024-09-20 13:00:00|30420|30360|30200|30140|30420|30380|30160|30100|1479
1726840800000|2024-09-20 14:00:00|30220|30160|30240|30220|30280|30260|30140|30120|1276
1726844400000|2024-09-20 15:00:00|30260|30200|30240|30200|30280|30240|30180|30160|571
1727074800000|2024-09-23 07:00:00|30360|30300|30500|30440|30500|30460|30240|30120|634
1727078400000|2024-09-23 08:00:00|30480|30460|30440|30400|30500|30460|30300|30260|714
1727082000000|2024-09-23 09:00:00|30420|30380|30460|30420|30460|30420|30400|30340|238
1727085600000|2024-09-23 10:00:00|30440|30440|30520|30480|30580|30540|30440|30440|297
1727089200000|2024-09-23 11:00:00|30480|30460|30480|30420|30500|30460|30440|30380|281
1727092800000|2024-09-23 12:00:00|30460|30400|30520|30480|30580|30500|30440|30400|309
1727096400000|2024-09-23 13:00:00|30540|30500|30480|30420|30560|30540|30420|30380|717
1727100000000|2024-09-23 14:00:00|30460|30440|30400|30380|30480|30440|30340|30280|818
1727103600000|2024-09-23 15:00:00|30360|30360|30400|30380|30400|30380|30340|30320|419
1727161200000|2024-09-24 07:00:00|30700|30660|30600|30540|30880|30800|30540|30500|600
1727164800000|2024-09-24 08:00:00|30580|30520|30400|30340|30580|30540|30300|30240|681
1727168400000|2024-09-24 09:00:00|30360|30320|30420|30380|30460|30440|30320|30260|303
1727172000000|2024-09-24 10:00:00|30400|30360|30460|30420|30460|30420|30380|30340|272
1727175600000|2024-09-24 11:00:00|30440|30400|30240|30180|30440|30400|30220|30180|468
1727179200000|2024-09-24 12:00:00|30220|30140|30300|30280|30300|30280|30080|30040|508
1727182800000|2024-09-24 13:00:00|30320|30240|30220|30160|30360|30320|30180|30120|562
1727186400000|2024-09-24 14:00:00|30240|30180|29960|29920|30240|30200|29880|29820|1560
1727190000000|2024-09-24 15:00:00|29980|29940|30060|30020|30080|30040|29980|29920|451
1727247600000|2024-09-25 07:00:00|30020|29860|30220|30160|30220|30160|29980|29860|249
1727251200000|2024-09-25 08:00:00|30240|30180|30120|30080|30240|30200|30100|30060|330
1727254800000|2024-09-25 09:00:00|30100|30040|30080|30020|30100|30060|30040|30000|249
1727258400000|2024-09-25 10:00:00|30100|30040|30240|30200|30240|30200|30100|30020|223
1727262000000|2024-09-25 11:00:00|30260|30180|30160|30100|30260|30180|30140|30100|240
1727265600000|2024-09-25 12:00:00|30180|30120|30100|30080|30180|30140|30100|30040|172
1727269200000|2024-09-25 13:00:00|30120|30100|30160|30120|30180|30120|30100|30060|351
1727272800000|2024-09-25 14:00:00|30180|30140|30140|30100|30200|30160|30140|30100|262
1727276400000|2024-09-25 15:00:00|30120|30080|30120|30060|30160|30120|30080|30040|226
1727334000000|2024-09-26 07:00:00|30480|30260|30640|30580|30740|30680|30380|30260|954
1727337600000|2024-09-26 08:00:00|30680|30600|30700|30640|30760|30680|30640|30600|601
1727341200000|2024-09-26 09:00:00|30680|30660|30920|30860|30920|30860|30620|30580|1646
1727344800000|2024-09-26 10:00:00|30880|30820|30720|30660|30880|30820|30660|30620|902
1727348400000|2024-09-26 11:00:00|30740|30680|30720|30680|30760|30720|30700|30660|325
1727352000000|2024-09-26 12:00:00|30700|30700|31000|30960|31000|30960|30700|30700|2603
1727355600000|2024-09-26 13:00:00|30980|30980|31280|31220|31280|31220|30980|30940|1388
1727359200000|2024-09-26 14:00:00|31260|31200|31040|31000|31280|31200|31020|31000|1270
1727362800000|2024-09-26 15:00:00|31060|31020|31140|31100|31140|31100|31060|31020|656
1727420400000|2024-09-27 07:00:00|30940|30720|30160|30120|30940|30720|30140|30100|2006
1727424000000|2024-09-27 08:00:00|30200|30140|30100|30060|30300|30220|29980|29920|1494
1727427600000|2024-09-27 09:00:00|30080|30040|29980|29920|30120|30100|29620|29580|2728
1727431200000|2024-09-27 10:00:00|29960|29900|29820|29780|29980|29920|29800|29740|1305
1727434800000|2024-09-27 11:00:00|29800|29760|29760|29740|29900|29800|29700|29660|1150
1727438400000|2024-09-27 12:00:00|29780|29720|29720|29660|29900|29820|29640|29600|1215
1727442000000|2024-09-27 13:00:00|29700|29680|29820|29760|29900|29860|29660|29640|2636
1727445600000|2024-09-27 14:00:00|29780|29740|30060|30040|30080|30040|29780|29740|2110
1727449200000|2024-09-27 15:00:00|30040|30020|30040|30020|30060|30040|29960|29920|587
1727679600000|2024-09-30 07:00:00|30120|29880|30300|30240|30460|30320|30060|29880|1106
1727683200000|2024-09-30 08:00:00|30340|30300|30260|30220|30400|30360|30240|30200|367
1727686800000|2024-09-30 09:00:00|30280|30200|30480|30420|30480|30420|30220|30200|468
1727690400000|2024-09-30 10:00:00|30500|30440|30320|30240|30600|30560|30300|30240|484
1727694000000|2024-09-30 11:00:00|30340|30260|30240|30180|30360|30320|30180|30120|392
1727697600000|2024-09-30 12:00:00|30200|30160|30400|30360|30440|30400|30180|30140|506
1727701200000|2024-09-30 13:00:00|30380|30340|30480|30460|30520|30480|30340|30300|837
1727704800000|2024-09-30 14:00:00|30500|30440|30420|30380|30500|30460|30420|30360|421
1727708400000|2024-09-30 15:00:00|30400|30400|30420|30380|30420|30400|30380|30340|150
1727766000000|2024-10-01 07:00:00|30700|30600|30800|30740|30800|30740|30560|30500|821
1727769600000|2024-10-01 08:00:00|30740|30660|30800|30760|30840|30800|30700|30640|1010
1727773200000|2024-10-01 09:00:00|30860|30740|30840|30780|30860|30820|30780|30740|1129
1727776800000|2024-10-01 10:00:00|30820|30760|30840|30820|30840|30820|30760|30740|318
1727780400000|2024-10-01 11:00:00|30860|30840|30880|30840|30900|30880|30840|30820|328
1727784000000|2024-10-01 12:00:00|30900|30860|30920|30880|30960|30920|30840|30800|628
1727787600000|2024-10-01 13:00:00|30940|30920|30860|30820|30940|30920|30800|30780|1879
1727791200000|2024-10-01 14:00:00|30880|30840|30500|30440|30880|30840|30380|30300|1456
1727794800000|2024-10-01 15:00:00|30520|30460|30460|30440|30520|30480|30380|30340|395
1727852400000|2024-10-02 07:00:00|30500|30360|30580|30500|30680|30600|30400|30360|461
1727856000000|2024-10-02 08:00:00|30560|30480|30560|30520|30640|30580|30520|30480|340
1727859600000|2024-10-02 09:00:00|30540|30500|30400|30360|30540|30500|30380|30340|302
1727863200000|2024-10-02 10:00:00|30360|30320|30420|30360|30440|30400|30340|30300|421
1727866800000|2024-10-02 11:00:00|30360|30340|30340|30300|30440|30400|30300|30260|261
1727870400000|2024-10-02 12:00:00|30360|30280|30400|30380|30480|30420|30300|30260|640
1727874000000|2024-10-02 13:00:00|30380|30360|30360|30320|30400|30360|30260|30220|591
1727877600000|2024-10-02 14:00:00|30340|30300|30360|30320|30420|30380|30340|30300|281
1727881200000|2024-10-02 15:00:00|30340|30300|30400|30380|30400|30380|30300|30280|530
1727938800000|2024-10-03 07:00:00|30360|30320|30160|30080|30500|30440|30160|30080|476
1727942400000|2024-10-03 08:00:00|30200|30100|30240|30200|30260|30200|30180|30100|429
1727946000000|2024-10-03 09:00:00|30260|30220|30320|30260|30400|30360|30260|30220|546
1727949600000|2024-10-03 10:00:00|30340|30300|30440|30400|30440|30400|30300|30280|251
1727953200000|2024-10-03 11:00:00|30500|30420|30520|30480|30560|30500|30480|30400|244
1727956800000|2024-10-03 12:00:00|30480|30460|30440|30380|30500|30480|30420|30360|373
1727960400000|2024-10-03 13:00:00|30420|30360|30220|30120|30420|30380|30200|30120|523
1727964000000|2024-10-03 14:00:00|30240|30140|30020|29980|30240|30200|30020|29980|1073
1727967600000|2024-10-03 15:00:00|30000|29960|30040|30000|30060|30040|29980|29940|371
1728025200000|2024-10-04 07:00:00|30160|30080|30260|30220|30340|30260|30100|30020|270
1728028800000|2024-10-04 08:00:00|30280|30240|30040|30000|30280|30240|30020|30000|777
1728032400000|2024-10-04 09:00:00|30060|30020|30160|30100|30160|30120|30040|30000|405
1728036000000|2024-10-04 10:00:00|30140|30120|30140|30100|30180|30120|30100|30080|206
1728039600000|2024-10-04 11:00:00|30120|30080|30100|30060|30180|30140|30060|30000|409
1728043200000|2024-10-04 12:00:00|30080|30080|30440|30380|30480|30420|30080|30060|853
1728046800000|2024-10-04 13:00:00|30400|30400|30280|30220|30440|30400|30200|30180|761
1728050400000|2024-10-04 14:00:00|30300|30200|30320|30280|30340|30300|30220|30180|847
1728054000000|2024-10-04 15:00:00|30300|30300|30340|30300|30340|30320|30280|30240|892
1728284400000|2024-10-07 07:00:00|30500|30400|30080|30020|30600|30480|30080|30020|416
1728288000000|2024-10-07 08:00:00|30060|30040|30000|29920|30120|30060|29920|29840|797
1728291600000|2024-10-07 09:00:00|29980|29880|30000|29960|30080|30020|29880|29820|334
1728295200000|2024-10-07 10:00:00|30020|29980|30040|29980|30040|30020|30020|29960|69
1728298800000|2024-10-07 11:00:00|30140|30060|30140|30100|30140|30100|30100|30060|137
1728302400000|2024-10-07 12:00:00|30100|30080|30160|30120|30260|30200|30100|30080|336
1728306000000|2024-10-07 13:00:00|30180|30140|30120|30080|30240|30180|30100|30080|782
1728309600000|2024-10-07 14:00:00|30140|30100|30040|30000|30160|30120|30040|30000|443
1728313200000|2024-10-07 15:00:00|30020|29980|30040|30000|30040|30020|30000|29960|630
1728370800000|2024-10-08 07:00:00|29820|29800|29960|29920|29960|29920|29780|29700|830
1728374400000|2024-10-08 08:00:00|29980|29940|30000|29960|30020|29980|29940|29900|271
1728378000000|2024-10-08 09:00:00|30040|29940|30040|30020|30180|30120|30020|29940|300
1728381600000|2024-10-08 10:00:00|30060|30040|30180|30140|30180|30140|30060|30040|289
1728385200000|2024-10-08 11:00:00|30160|30120|30120|30060|30200|30160|30120|30060|239
1728388800000|2024-10-08 12:00:00|30200|30080|30220|30180|30300|30240|30180|30080|713
1728392400000|2024-10-08 13:00:00|30240|30200|30260|30240|30280|30240|30200|30180|324
1728396000000|2024-10-08 14:00:00|30280|30300|30260|30240|30340|30300|30240|30200|774
1728399600000|2024-10-08 15:00:00|30280|30260|30300|30280|30300|30280|30280|30240|443
1728457200000|2024-10-09 07:00:00|30400|30020|30100|30040|30400|30200|29940|29860|692
1728460800000|2024-10-09 08:00:00|30080|30060|30100|30040|30180|30100|30060|30020|436
1728464400000|2024-10-09 09:00:00|30140|30060|30240|30200|30280|30240|30140|30060|269
1728468000000|2024-10-09 10:00:00|30260|30220|30240|30200|30260|30240|30240|30200|158
1728471600000|2024-10-09 11:00:00|30260|30120|30160|30100|30280|30120|30160|30100|142
1728475200000|2024-10-09 12:00:00|30120|30120|30140|30100|30160|30140|30080|30040|366
1728478800000|2024-10-09 13:00:00|30160|30140|30260|30220|30280|30240|30160|30140|336
1728482400000|2024-10-09 14:00:00|30280|30260|30220|30200|30320|30300|30220|30200|633
1728486000000|2024-10-09 15:00:00|30240|30220|30300|30280|30300|30280|30240|30220|470
1728543600000|2024-10-10 07:00:00|30380|30260|30120|30060|30400|30340|30100|30020|622
1728547200000|2024-10-10 08:00:00|30140|30040|29940|29880|30140|30100|29900|29860|637
1728550800000|2024-10-10 09:00:00|29920|29900|29940|29880|29960|29900|29820|29780|888
1728554400000|2024-10-10 10:00:00|29920|29900|29960|29920|29980|29920|29900|29860|131
1728558000000|2024-10-10 11:00:00|29980|29900|30020|29980|30020|29980|29960|29900|81
1728561600000|2024-10-10 12:00:00|30040|30000|30020|29980|30120|30040|29980|29940|467
1728565200000|2024-10-10 13:00:00|30060|30020|29900|29860|30160|30100|29840|29800|829
1728568800000|2024-10-10 14:00:00|29880|29880|30020|29980|30060|30020|29880|29860|360
1728572400000|2024-10-10 15:00:00|30000|30020|30060|30020|30100|30060|30000|30000|503
1728630000000|2024-10-11 07:00:00|30000|29940|30160|30080|30240|30120|30000|29940|275
1728633600000|2024-10-11 08:00:00|30220|30100|30240|30200|30300|30220|30180|30100|318
1728637200000|2024-10-11 09:00:00|30280|30220|30200|30140|30280|30260|30200|30140|59
1728640800000|2024-10-11 10:00:00|30180|30120|30220|30160|30260|30200|30180|30120|175
1728644400000|2024-10-11 11:00:00|30240|30180|30340|30300|30360|30320|30240|30180|563
1728648000000|2024-10-11 12:00:00|30300|30320|30440|30380|30460|30420|30300|30260|641
1728651600000|2024-10-11 13:00:00|30420|30360|30500|30460|30500|30460|30380|30360|757
1728655200000|2024-10-11 14:00:00|30480|30440|30420|30400|30540|30500|30400|30360|1642
1728658800000|2024-10-11 15:00:00|30440|30420|30460|30420|30500|30480|30420|30420|711
1728889200000|2024-10-14 07:00:00|30500|30420|30600|30560|30640|30600|30500|30400|638
1728892800000|2024-10-14 08:00:00|30620|30580|30480|30400|30640|30580|30440|30380|687
1728896400000|2024-10-14 09:00:00|30460|30420|30440|30400|30480|30420|30440|30400|56
1728900000000|2024-10-14 10:00:00|30460|30440|30460|30420|30500|30460|30460|30400|141
1728903600000|2024-10-14 11:00:00|30480|30400|30460|30420|30500|30480|30460|30400|89
1728907200000|2024-10-14 12:00:00|30500|30440|30620|30560|30620|30580|30500|30440|151
1728910800000|2024-10-14 13:00:00|30660|30580|30720|30680|30780|30720|30640|30560|294
1728914400000|2024-10-14 14:00:00|30700|30660|30660|30620|30800|30760|30660|30620|1043
1728918000000|2024-10-14 15:00:00|30640|30600|30680|30640|30680|30660|30600|30560|325
1728975600000|2024-10-15 07:00:00|30800|30700|31180|31120|31400|31360|30800|30700|2681
1728979200000|2024-10-15 08:00:00|31160|31100|30920|30860|31160|31120|30900|30860|399
1728982800000|2024-10-15 09:00:00|30860|30840|30940|30900|30980|30920|30800|30780|1085
1728986400000|2024-10-15 10:00:00|30980|30940|30980|30940|31000|30960|30900|30840|306
1728990000000|2024-10-15 11:00:00|31000|30960|31020|30980|31020|30980|30980|30920|323
1728993600000|2024-10-15 12:00:00|31040|31000|30960|30940|31040|31000|30920|30880|580
1728997200000|2024-10-15 13:00:00|30980|30960|31040|31000|31080|31040|30980|30960|550
1729000800000|2024-10-15 14:00:00|31080|31040|30540|30500|31120|31080|30380|30320|4188
1729004400000|2024-10-15 15:00:00|30500|30480|30680|30640|30680|30640|30500|30460|575
1729062000000|2024-10-16 07:00:00|30460|30320|30620|30580|30680|30620|30400|30320|594
1729065600000|2024-10-16 08:00:00|30640|30600|30600|30560|30640|30600|30540|30460|296
1729069200000|2024-10-16 09:00:00|30580|30600|30460|30420|30640|30600|30440|30400|611
1729072800000|2024-10-16 10:00:00|30480|30440|30520|30480|30520|30500|30440|30380|238
1729076400000|2024-10-16 11:00:00|30540|30500|30640|30580|30640|30620|30520|30500|321
1729080000000|2024-10-16 12:00:00|30660|30620|30640|30620|30700|30660|30640|30620|369
1729083600000|2024-10-16 13:00:00|30660|30660|30580|30540|30720|30660|30580|30540|710
1729087200000|2024-10-16 14:00:00|30620|30580|30620|30580|30700|30660|30600|30560|461
1729090800000|2024-10-16 15:00:00|30600|30600|30620|30300|30660|30620|30600|30300|358
1729148400000|2024-10-17 07:00:00|30580|30560|30560|30520|30680|30640|30460|30420|385
1729152000000|2024-10-17 08:00:00|30580|30560|30660|30580|30660|30580|30560|30500|188
1729155600000|2024-10-17 09:00:00|30700|30620|30600|30540|30760|30660|30600|30540|197
1729159200000|2024-10-17 10:00:00|30580|30600|30780|30720|30780|30720|30580|30560|221
1729162800000|2024-10-17 11:00:00|30740|30680|30660|30620|30740|30680|30640|30580|263
1729166400000|2024-10-17 12:00:00|30640|30600|30660|30620|30700|30660|30640|30580|394
1729170000000|2024-10-17 13:00:00|30640|30600|30480|30440|30740|30700|30440|30400|1216
1729173600000|2024-10-17 14:00:00|30500|30460|30500|30460|30520|30480|30420|30380|1051
1729177200000|2024-10-17 15:00:00|30480|30440|30480|30440|30500|30480|30460|30420|440
1729234800000|2024-10-18 07:00:00|30420|30300|30560|30480|30560|30500|30200|30140|665
1729238400000|2024-10-18 08:00:00|30520|30500|30500|30460|30520|30500|30460|30420|205
1729242000000|2024-10-18 09:00:00|30540|30480|30460|30440|30540|30480|30460|30440|195
1729245600000|2024-10-18 10:00:00|30480|30400|30320|30300|30500|30400|30320|30280|345
1729249200000|2024-10-18 11:00:00|30340|30360|30340|30320|30480|30440|30340|30300|856
1729252800000|2024-10-18 12:00:00|30360|30340|30340|30320|30440|30400|30340|30300|492
1729256400000|2024-10-18 13:00:00|30360|30340|30400|30360|30460|30400|30360|30340|590
1729260000000|2024-10-18 14:00:00|30420|30380|30440|30420|30480|30440|30400|30360|940
1729263600000|2024-10-18 15:00:00|30480|30440|30500|30460|30520|30480|30480|30440|142
1729494000000|2024-10-21 07:00:00|30580|30560|30680|30620|30720|30660|30580|30540|457
1729497600000|2024-10-21 08:00:00|30700|30680|30580|30540|30720|30700|30540|30500|403
1729501200000|2024-10-21 09:00:00|30540|30560|30420|30380|30540|30560|30400|30340|272
1729504800000|2024-10-21 10:00:00|30400|30360|30360|30320|30420|30400|30360|30320|212
1729508400000|2024-10-21 11:00:00|30340|30300|30300|30260|30340|30300|30280|30240|198
1729512000000|2024-10-21 12:00:00|30320|30300|30340|30300|30340|30320|30280|30260|298
1729515600000|2024-10-21 13:00:00|30360|30320|30440|30420|30460|30420|30360|30320|332
1729519200000|2024-10-21 14:00:00|30420|30400|30320|30280|30440|30420|30260|30220|502
1729522800000|2024-10-21 15:00:00|30280|30260|30220|30180|30300|30280|30220|30180|347
1729580400000|2024-10-22 07:00:00|30360|30320|30300|30240|30440|30360|30300|30220|265
1729584000000|2024-10-22 08:00:00|30240|30220|30140|30080|30260|30260|30100|30040|367
1729587600000|2024-10-22 09:00:00|30120|30060|30060|30020|30120|30080|30020|30000|737
1729591200000|2024-10-22 10:00:00|30080|30040|30060|30000|30080|30060|30060|30000|126
1729594800000|2024-10-22 11:00:00|30040|30020|30160|30100|30240|30200|30020|30020|254
1729598400000|2024-10-22 12:00:00|30140|30120|30160|30120|30220|30180|30140|30100|160
1729602000000|2024-10-22 13:00:00|30140|30100|30240|30180|30260|30220|30140|30080|336
1729605600000|2024-10-22 14:00:00|30220|30160|30180|30140|30240|30200|30140|30120|767
1729609200000|2024-10-22 15:00:00|30160|30160|30180|30140|30200|30180|30160|30120|842
1729666800000|2024-10-23 07:00:00|30100|30060|30020|29960|30280|30200|29960|29920|1259
1729670400000|2024-10-23 08:00:00|30040|29980|30080|30020|30120|30080|30020|29960|456
1729674000000|2024-10-23 09:00:00|30060|30040|30160|30100|30160|30100|30060|30040|245
1729677600000|2024-10-23 10:00:00|30080|30040|30060|30020|30080|30040|30060|30020|204
1729681200000|2024-10-23 11:00:00|30040|30000|30200|30160|30200|30160|30040|30000|216
1729684800000|2024-10-23 12:00:00|30180|30140|30120|30080|30180|30140|30120|30060|280
1729688400000|2024-10-23 13:00:00|30100|30060|30280|30240|30300|30240|30100|30060|529
1729692000000|2024-10-23 14:00:00|30300|30260|30220|30160|30300|30260|30220|30160|674
1729695600000|2024-10-23 15:00:00|30200|30180|30080|30040|30220|30200|30080|30040|1048
1729753200000|2024-10-24 07:00:00|30120|30080|30180|30120|30180|30120|29980|29900|556
1729756800000|2024-10-24 08:00:00|30140|30100|30200|30120|30220|30160|30120|30060|405
1729760400000|2024-10-24 09:00:00|30180|30140|30220|30180|30240|30200|30160|30140|119
1729764000000|2024-10-24 10:00:00|30200|30200|30360|30300|30360|30300|30200|30200|361
1729767600000|2024-10-24 11:00:00|30380|30320|30400|30380|30420|30380|30340|30300|260
1729771200000|2024-10-24 12:00:00|30380|30360|30500|30460|30500|30460|30340|30300|235
1729774800000|2024-10-24 13:00:00|30540|30480|30580|30540|30600|30560|30460|30420|875
1729778400000|2024-10-24 14:00:00|30560|30520|30520|30500|30560|30540|30520|30500|1131
1729782000000|2024-10-24 15:00:00|30540|30520|30580|30540|30580|30540|30520|30500|574
1729839600000|2024-10-25 07:00:00|30640|30620|30800|30740|30860|30800|30640|30620|925
1729843200000|2024-10-25 08:00:00|30760|30760|31000|30960|31060|31000|30720|30700|1182
1729846800000|2024-10-25 09:00:00|31020|30980|30980|30920|31080|31040|30940|30900|1260
1729850400000|2024-10-25 10:00:00|30960|30940|30700|30660|31000|30940|30700|30660|736
1729854000000|2024-10-25 11:00:00|30680|30620|30800|30740|30900|30880|30660|30600|1080
1729857600000|2024-10-25 12:00:00|30780|30720|30740|30700|30800|30780|30660|30600|386
1729861200000|2024-10-25 13:00:00|30720|30680|30700|30660|30740|30720|30640|30600|677
1729864800000|2024-10-25 14:00:00|30720|30680|30720|30660|30800|30760|30680|30660|533
1729868400000|2024-10-25 15:00:00|30700|30680|30700|30660|30700|30700|30660|30620|1429
1730102400000|2024-10-28 08:00:00|30860|30780|30960|30900|30960|30900|30720|30640|513
1730106000000|2024-10-28 09:00:00|30980|30940|30860|30800|31020|30980|30840|30800|502
1730109600000|2024-10-28 10:00:00|30840|30820|30780|30740|30860|30840|30780|30740|351
1730113200000|2024-10-28 11:00:00|30760|30720|30780|30740|30800|30760|30740|30700|260
1730116800000|2024-10-28 12:00:00|30760|30720|31100|31040|31100|31060|30760|30720|597
1730120400000|2024-10-28 13:00:00|31120|31080|30960|30920|31140|31100|30940|30920|573
1730124000000|2024-10-28 14:00:00|30940|30940|31140|31100|31140|31120|30940|30880|846
1730127600000|2024-10-28 15:00:00|31080|31120|31160|31120|31160|31140|31060|31020|435
1730131200000|2024-10-28 16:00:00|31140|31160|31160|31120|31220|31180|31140|31120|269
1730188800000|2024-10-29 08:00:00|31100|31020|30880|30820|31200|31160|30880|30820|503
1730192400000|2024-10-29 09:00:00|30860|30840|30860|30820|30880|30840|30800|30760|742
1730196000000|2024-10-29 10:00:00|30880|30860|30840|30800|30880|30860|30740|30720|493
1730199600000|2024-10-29 11:00:00|30820|30780|30700|30660|30820|30780|30560|30540|442
1730203200000|2024-10-29 12:00:00|30720|30680|30660|30600|30720|30680|30620|30580|309
1730206800000|2024-10-29 13:00:00|30640|30580|30460|30400|30660|30620|30360|30320|1529
1730210400000|2024-10-29 14:00:00|30440|30380|30400|30340|30500|30460|30340|30260|783
1730214000000|2024-10-29 15:00:00|30380|30320|30500|30440|30500|30440|30260|30220|1054
1730217600000|2024-10-29 16:00:00|30520|30480|30440|30400|30520|30480|30440|30400|359
1730275200000|2024-10-30 08:00:00|30340|30280|30340|30280|30460|30420|30320|30260|1025
1730278800000|2024-10-30 09:00:00|30320|30260|30320|30280|30400|30360|30280|30220|775
1730282400000|2024-10-30 10:00:00|30340|30260|30340|30300|30420|30380|30320|30260|148
1730286000000|2024-10-30 11:00:00|30300|30240|30280|30240|30400|30360|30280|30240|269
1730289600000|2024-10-30 12:00:00|30260|30220|30240|30200|30340|30260|30160|30120|464
1730293200000|2024-10-30 13:00:00|30220|30180|30360|30340|30380|30340|30200|30160|479
1730296800000|2024-10-30 14:00:00|30400|30320|30320|30280|30440|30400|30280|30220|1051
1730300400000|2024-10-30 15:00:00|30300|30260|30180|30140|30300|30260|30140|30100|956
1730304000000|2024-10-30 16:00:00|30160|30120|30060|30020|30200|30160|30060|30020|407
1730361600000|2024-10-31 08:00:00|29900|29800|29400|29360|29900|29800|29280|29200|3865
1730365200000|2024-10-31 09:00:00|29380|29340|29380|29300|29460|29400|29360|29300|796
1730368800000|2024-10-31 10:00:00|29400|29320|29380|29340|29400|29360|29280|29240|666
1730372400000|2024-10-31 11:00:00|29420|29380|29400|29360|29440|29400|29360|29320|728
1730376000000|2024-10-31 12:00:00|29360|29340|29520|29500|29560|29500|29360|29300|728
1730379600000|2024-10-31 13:00:00|29540|29520|29360|29320|29560|29520|29320|29280|1316
1730383200000|2024-10-31 14:00:00|29340|29300|29180|29140|29340|29300|29180|29140|1084
1730386800000|2024-10-31 15:00:00|29160|29120|29340|29300|29400|29340|29160|29120|1221
1730390400000|2024-10-31 16:00:00|29320|29320|29920|29340|29920|29400|29320|29320|299
1730448000000|2024-11-01 08:00:00|29580|29500|29660|29620|29720|29680|29520|29440|1351
1730451600000|2024-11-01 09:00:00|29680|29640|29860|29820|29880|29840|29660|29640|623
1730455200000|2024-11-01 10:00:00|29880|29840|29960|29920|29980|29960|29880|29840|243
1730458800000|2024-11-01 11:00:00|29940|29900|29780|29740|29960|29900|29740|29720|399
1730462400000|2024-11-01 12:00:00|29800|29760|29800|29760|29860|29800|29760|29720|481
1730466000000|2024-11-01 13:00:00|29820|29800|29840|29820|29900|29860|29800|29760|577
1730469600000|2024-11-01 14:00:00|29860|29840|29980|29940|30000|29960|29820|29800|496
1730473200000|2024-11-01 15:00:00|30000|29960|29960|29940|30060|30040|29960|29920|845
1730476800000|2024-11-01 16:00:00|29980|29960|30020|30000|30040|30000|29980|29960|450
1730707200000|2024-11-04 08:00:00|30000|29860|29980|29940|30020|29960|29900|29840|350
1730710800000|2024-11-04 09:00:00|30000|29960|29920|29860|30000|29960|29880|29820|148
1730714400000|2024-11-04 10:00:00|29940|29900|29820|29780|30000|29960|29800|29760|267
1730718000000|2024-11-04 11:00:00|29840|29800|29820|29760|29880|29840|29760|29720|249
1730721600000|2024-11-04 12:00:00|29800|29780|29760|29720|29820|29780|29720|29680|242
1730725200000|2024-11-04 13:00:00|29780|29740|29940|29880|29960|29880|29740|29700|490
1730728800000|2024-11-04 14:00:00|29920|29900|29880|29840|29940|29920|29840|29780|587
1730732400000|2024-11-04 15:00:00|29860|29820|29860|29820|29940|29900|29820|29760|626
1730736000000|2024-11-04 16:00:00|29840|29800|29880|29840|29880|29860|29820|29800|210
1730793600000|2024-11-05 08:00:00|30200|30080|30080|30020|30200|30160|29940|29880|590
1730797200000|2024-11-05 09:00:00|30140|30100|30180|30140|30200|30140|30140|30100|105
1730800800000|2024-11-05 10:00:00|30160|30120|30060|30020|30200|30140|30040|29980|541
1730804400000|2024-11-05 11:00:00|30080|30040|30100|30040|30120|30080|30080|30020|124
1730808000000|2024-11-05 12:00:00|30080|30020|30020|29980|30080|30020|29980|29940|425
1730811600000|2024-11-05 13:00:00|30040|30000|30060|30040|30120|30080|30040|30000|250
1730815200000|2024-11-05 14:00:00|30100|30060|30160|30120|30200|30160|30060|30000|1811
1730818800000|2024-11-05 15:00:00|30180|30100|30040|30000|30180|30100|30000|29960|1379
1730822400000|2024-11-05 16:00:00|30060|30020|30140|30100|30140|30120|30060|30020|302
1730880000000|2024-11-06 08:00:00|31020|30980|32160|32060|32160|32060|30960|30860|5980
1730883600000|2024-11-06 09:00:00|32140|32080|31760|31700|32400|32360|31620|31560|5458
1730887200000|2024-11-06 10:00:00|31800|31720|32260|32220|32320|32280|31800|31720|2411
1730890800000|2024-11-06 11:00:00|32200|32160|32060|32000|32240|32200|32000|31920|1587
1730894400000|2024-11-06 12:00:00|32020|32020|32460|32420|32640|32580|32000|31920|1944
1730898000000|2024-11-06 13:00:00|32440|32380|32120|32080|32440|32380|32060|32000|1141
1730901600000|2024-11-06 14:00:00|32100|32060|32200|32140|32320|32280|32020|31980|2085
1730905200000|2024-11-06 15:00:00|32180|32100|32360|32320|32500|32460|31960|31940|2811
1730908800000|2024-11-06 16:00:00|32380|32340|32360|31760|32400|32380|32320|31760|794
1730966400000|2024-11-07 08:00:00|32480|32420|32700|32640|32700|32660|32300|32240|851
1730970000000|2024-11-07 09:00:00|32740|32660|32560|32500|32800|32740|32500|32440|753
1730973600000|2024-11-07 10:00:00|32580|32480|32920|32880|32980|32920|32560|32480|1490
1730977200000|2024-11-07 11:00:00|32900|32840|32860|32800|32940|32900|32820|32780|781
1730980800000|2024-11-07 12:00:00|32940|32820|32780|32740|32960|32920|32780|32740|424
1730984400000|2024-11-07 13:00:00|32820|32720|32820|32780|32880|32840|32740|32600|1149
1730988000000|2024-11-07 14:00:00|32900|32840|33080|33040|33100|33060|32860|32820|898
1730991600000|2024-11-07 15:00:00|33040|33020|33040|32980|33180|33120|32980|32960|1704
1730995200000|2024-11-07 16:00:00|33020|32960|32920|32860|33020|32960|32820|32780|443
1731052800000|2024-11-08 08:00:00|32980|32900|32940|32880|33020|32920|32820|32740|1293
1731056400000|2024-11-08 09:00:00|32960|32900|32960|32920|33020|33000|32940|32880|594
1731060000000|2024-11-08 10:00:00|32980|32900|32980|32940|33000|32960|32820|32740|732
1731063600000|2024-11-08 11:00:00|33000|32920|33140|33100|33140|33100|32960|32900|421
1731067200000|2024-11-08 12:00:00|33200|33140|33260|33200|33300|33240|33180|33140|291
1731070800000|2024-11-08 13:00:00|33220|33180|33300|33260|33380|33320|33180|33160|480
1731074400000|2024-11-08 14:00:00|33320|33300|33180|33140|33340|33320|33180|33140|693
1731078000000|2024-11-08 15:00:00|33140|33100|33240|33200|33240|33200|33100|33080|633
1731081600000|2024-11-08 16:00:00|33260|33220|33160|33120|33260|33220|33140|33120|343
1731312000000|2024-11-11 08:00:00|33600|33540|33820|33760|33960|33900|33580|33540|1856
1731315600000|2024-11-11 09:00:00|33780|33740|33800|33740|33880|33800|33640|33600|1498
1731319200000|2024-11-11 10:00:00|33780|33720|33740|33700|33820|33800|33700|33680|692
1731322800000|2024-11-11 11:00:00|33760|33720|33880|33840|33880|33840|33740|33720|677
1731326400000|2024-11-11 12:00:00|33860|33860|33940|33880|33940|33880|33860|33800|319
1731330000000|2024-11-11 13:00:00|33920|33860|33920|33880|33940|33920|33880|33820|1236
1731333600000|2024-11-11 14:00:00|33940|33840|33820|33760|33940|33860|33780|33740|945
1731337200000|2024-11-11 15:00:00|33800|33740|34120|34080|34120|34100|33800|33740|862
1731340800000|2024-11-11 16:00:00|34060|34100|34060|34000|34060|34100|34020|33960|1279
1731398400000|2024-11-12 08:00:00|33860|33780|33960|33900|34060|33980|33860|33780|571
1731402000000|2024-11-12 09:00:00|33980|33920|34020|33960|34140|34120|33980|33920|864
1731405600000|2024-11-12 10:00:00|33980|33980|33960|33900|34000|33980|33920|33860|425
1731409200000|2024-11-12 11:00:00|33980|33920|34100|34040|34120|34100|33980|33920|638
1731412800000|2024-11-12 12:00:00|34060|34000|34120|34080|34160|34140|34040|33980|820
1731416400000|2024-11-12 13:00:00|34100|34100|34200|34120|34280|34200|34100|34060|418
1731420000000|2024-11-12 14:00:00|34180|34100|34060|34020|34240|34200|34020|33980|759
1731423600000|2024-11-12 15:00:00|34040|34000|34060|34040|34100|34060|34000|33940|825
1731427200000|2024-11-12 16:00:00|34020|34020|34000|33980|34040|34020|34000|33960|319
1731484800000|2024-11-13 08:00:00|33960|33900|34060|34000|34120|34080|33960|33880|913
1731488400000|2024-11-13 09:00:00|34080|34020|34060|34020|34260|34200|33980|33920|595
1731492000000|2024-11-13 10:00:00|34080|34040|33700|33660|34080|34040|33700|33660|861
1731495600000|2024-11-13 11:00:00|33720|33680|33780|33740|33860|33800|33720|33680|463
1731499200000|2024-11-13 12:00:00|33800|33760|33820|33800|33920|33880|33800|33740|421
1731502800000|2024-11-13 13:00:00|33840|33780|33980|33920|34000|33960|33740|33700|703
1731506400000|2024-11-13 14:00:00|33960|33900|33960|33920|34020|33980|33900|33880|1005
1731510000000|2024-11-13 15:00:00|33920|33900|33980|33940|34000|33960|33840|33800|1020
1731513600000|2024-11-13 16:00:00|34000|33980|34080|34060|34140|34120|34000|33980|557
1731571200000|2024-11-14 08:00:00|34280|34240|34200|34160|34440|34400|34140|34060|1354
1731574800000|2024-11-14 09:00:00|34240|34180|34160|34100|34240|34200|34120|34080|781
1731578400000|2024-11-14 10:00:00|34140|34120|34240|34180|34280|34220|34140|34120|272
1731582000000|2024-11-14 11:00:00|34220|34200|34200|34160|34220|34200|34200|34160|216
1731585600000|2024-11-14 12:00:00|34180|34120|34100|34040|34180|34120|34060|34020|672
1731589200000|2024-11-14 13:00:00|34120|34080|33900|33840|34140|34120|33880|33820|885
1731592800000|2024-11-14 14:00:00|33840|33800|33700|33660|33840|33800|33640|33600|1314
1731596400000|2024-11-14 15:00:00|33680|33640|33660|33600|33880|33840|33560|33500|3149
1731600000000|2024-11-14 16:00:00|33680|33620|33640|33600|33680|33620|33560|33540|570
1731657600000|2024-11-15 08:00:00|32660|32620|32880|32800|32880|32800|32620|32540|1140
1731661200000|2024-11-15 09:00:00|32860|32820|32880|32820|33020|32960|32840|32800|1162
1731664800000|2024-11-15 10:00:00|32860|32840|32700|32680|32880|32840|32640|32600|835
1731668400000|2024-11-15 11:00:00|32720|32660|32700|32640|32720|32680|32640|32600|314
1731672000000|2024-11-15 12:00:00|32680|32660|32700|32680|32720|32680|32640|32620|466
1731675600000|2024-11-15 13:00:00|32680|32660|32700|32660|32740|32700|32640|32620|860
1731679200000|2024-11-15 14:00:00|32680|32680|32680|32640|32700|32680|32600|32580|501
1731682800000|2024-11-15 15:00:00|32700|32680|32860|32820|32920|32840|32700|32660|1160
1731686400000|2024-11-15 16:00:00|32840|32840|33360|32840|33360|32860|32800|32760|397
1731916800000|2024-11-18 08:00:00|33460|33200|33100|33040|33500|33400|33100|33040|1387
1731920400000|2024-11-18 09:00:00|33080|33020|32960|32900|33080|33020|32840|32800|1399
1731924000000|2024-11-18 10:00:00|32980|32920|33080|33040|33100|33060|32980|32920|775
1731927600000|2024-11-18 11:00:00|33060|33000|32980|32960|33060|33000|32940|32880|517
1731931200000|2024-11-18 12:00:00|32960|32940|32960|32920|33040|33000|32960|32920|762
1731934800000|2024-11-18 13:00:00|32940|32880|32940|32920|32960|32920|32840|32800|816
1731938400000|2024-11-18 14:00:00|32960|32900|32880|32820|32960|32920|32800|32720|1196
1731942000000|2024-11-18 15:00:00|32900|32840|33120|33080|33160|33140|32900|32840|904
1731945600000|2024-11-18 16:00:00|33140|33100|33140|33100|33140|33100|33140|33100|326
1732003200000|2024-11-19 08:00:00|33160|33060|33040|33000|33380|33300|32960|32900|1004
1732006800000|2024-11-19 09:00:00|33080|33020|32760|32720|33120|33080|32680|32620|1103
1732010400000|2024-11-19 10:00:00|32820|32760|33100|33060|33100|33080|32800|32760|617
1732014000000|2024-11-19 11:00:00|33120|33080|33040|32980|33220|33200|33040|32980|398
1732017600000|2024-11-19 12:00:00|33060|33000|33140|33100|33140|33100|33040|32980|371
1732021200000|2024-11-19 13:00:00|33120|33140|33020|32960|33260|33200|33020|32960|1181
1732024800000|2024-11-19 14:00:00|32980|32920|33180|33140|33340|33300|32960|32900|1182
1732028400000|2024-11-19 15:00:00|33220|33160|33280|33240|33340|33280|33140|33120|1017
1732032000000|2024-11-19 16:00:00|33320|33280|33320|33280|33360|33320|33300|33260|388
1732089600000|2024-11-20 08:00:00|33800|33760|33700|33640|33980|33840|33660|33620|485
1732093200000|2024-11-20 09:00:00|33680|33620|33640|33600|33700|33660|33600|33580|560
1732096800000|2024-11-20 10:00:00|33680|33580|33620|33580|33680|33640|33580|33520|484
1732100400000|2024-11-20 11:00:00|33600|33600|33580|33520|33700|33660|33560|33500|446
1732104000000|2024-11-20 12:00:00|33540|33480|33540|33520|33580|33540|33480|33460|446
1732107600000|2024-11-20 13:00:00|33560|33540|33500|33460|33580|33540|33500|33460|417
1732111200000|2024-11-20 14:00:00|33480|33440|33340|33300|33480|33440|33240|33200|1008
1732114800000|2024-11-20 15:00:00|33360|33320|33400|33360|33400|33360|33160|33120|1151
1732118400000|2024-11-20 16:00:00|33380|33340|33380|33340|33400|33340|33340|33300|284
1732176000000|2024-11-21 08:00:00|33500|33460|33460|33380|33620|33520|33460|33380|628
1732179600000|2024-11-21 09:00:00|33440|33340|33280|33260|33460|33400|33180|33120|655
1732183200000|2024-11-21 10:00:00|33300|33240|33240|33180|33340|33300|33200|33160|327
1732186800000|2024-11-21 11:00:00|33260|33220|33400|33340|33420|33380|33260|33220|505
1732190400000|2024-11-21 12:00:00|33440|33400|33360|33320|33460|33420|33320|33300|887
1732194000000|2024-11-21 13:00:00|33400|33340|33500|33460|33520|33500|33360|33340|991
1732197600000|2024-11-21 14:00:00|33520|33480|33520|33480|33560|33520|33340|33300|1211
1732201200000|2024-11-21 15:00:00|33500|33460|33660|33620|33680|33640|33440|33380|1808
1732204800000|2024-11-21 16:00:00|33640|33640|33680|33640|33680|33660|33620|33600|584
1732262400000|2024-11-22 08:00:00|33800|33700|33620|33580|33980|33880|33580|33560|1416
1732266000000|2024-11-22 09:00:00|33600|33540|33460|33400|33640|33560|33320|33240|1194
1732269600000|2024-11-22 10:00:00|33500|33460|33720|33660|33740|33700|33460|33420|735
1732273200000|2024-11-22 11:00:00|33740|33680|33720|33660|33740|33680|33680|33620|353
1732276800000|2024-11-22 12:00:00|33760|33680|33720|33680|33760|33720|33680|33640|369
1732280400000|2024-11-22 13:00:00|33700|33660|33720|33680|33740|33700|33700|33660|285
1732284000000|2024-11-22 14:00:00|33740|33700|33740|33700|33800|33760|33700|33680|1464
1732287600000|2024-11-22 15:00:00|33720|33720|33720|33680|33760|33740|33660|33640|1133
1732291200000|2024-11-22 16:00:00|33700|33700|33720|33680|33720|33700|33700|33680|279
1732521600000|2024-11-25 08:00:00|33900|33800|33820|33760|33980|33860|33700|33620|1771
1732525200000|2024-11-25 09:00:00|33840|33780|33840|33780|33940|33880|33840|33780|520
1732528800000|2024-11-25 10:00:00|33780|33740|33820|33780|33880|33840|33760|33700|1212
1732532400000|2024-11-25 11:00:00|33800|33760|33780|33740|33840|33800|33780|33740|570
1732536000000|2024-11-25 12:00:00|33800|33720|33800|33760|33840|33800|33640|33600|777
1732539600000|2024-11-25 13:00:00|33820|33780|33680|33660|33820|33780|33680|33640|710
1732543200000|2024-11-25 14:00:00|33700|33680|33620|33600|33700|33680|33620|33580|1078
1732546800000|2024-11-25 15:00:00|33640|33580|33580|33540|33700|33660|33560|33520|1752
1732550400000|2024-11-25 16:00:00|33560|33560|33620|33580|33660|33620|33560|33540|1276
1732608000000|2024-11-26 08:00:00|33160|33080|33300|33240|33380|33280|33100|33060|1096
1732611600000|2024-11-26 09:00:00|33320|33260|33360|33300|33400|33340|33320|33240|690
1732615200000|2024-11-26 10:00:00|33340|33280|33320|33260|33360|33320|33260|33220|2255
1732618800000|2024-11-26 11:00:00|33280|33240|33260|33200|33300|33260|33240|33200|285
1732622400000|2024-11-26 12:00:00|33240|33180|33300|33280|33320|33280|33220|33180|245
1732626000000|2024-11-26 13:00:00|33280|33240|33260|33240|33320|33260|33240|33220|403
1732629600000|2024-11-26 14:00:00|33280|33220|33060|33020|33300|33220|33040|33000|720
1732633200000|2024-11-26 15:00:00|33080|33040|33200|33160|33200|33160|32820|32760|1335
1732636800000|2024-11-26 16:00:00|33220|33180|33140|33100|33220|33180|33120|33100|429
1732694400000|2024-11-27 08:00:00|33060|33020|33380|33320|33400|33360|33000|32940|1025
1732698000000|2024-11-27 09:00:00|33400|33340|33400|33340|33480|33440|33320|33260|661
1732701600000|2024-11-27 10:00:00|33380|33320|33380|33340|33500|33460|33360|33320|791
1732705200000|2024-11-27 11:00:00|33340|33320|33420|33360|33420|33360|33280|33240|445
1732708800000|2024-11-27 12:00:00|33440|33380|33640|33580|33700|33660|33440|33360|852
1732712400000|2024-11-27 13:00:00|33660|33600|33740|33680|33800|33740|33620|33560|1020
1732716000000|2024-11-27 14:00:00|33760|33700|33820|33780|33960|33900|33740|33700|1413
1732719600000|2024-11-27 15:00:00|33840|33800|33880|33840|33940|33880|33700|33660|974
1732723200000|2024-11-27 16:00:00|33840|33860|33840|33800|33900|33860|33820|33800|514
1732780800000|2024-11-28 08:00:00|34100|33980|34440|34400|34580|34500|34100|33980|1050
1732784400000|2024-11-28 09:00:00|34460|34420|34380|34340|34500|34440|34340|34300|564
1732788000000|2024-11-28 10:00:00|34400|34360|34140|34100|34400|34360|34100|34080|696
1732791600000|2024-11-28 11:00:00|34100|34080|34060|34000|34100|34080|34060|34000|327
1732795200000|2024-11-28 12:00:00|34040|33980|34020|33980|34080|34040|34020|33980|892
1732798800000|2024-11-28 13:00:00|34000|33960|34100|34060|34140|34080|33960|33900|399
1732802400000|2024-11-28 14:00:00|34080|34080|34140|34120|34180|34140|34080|34060|497
1732806000000|2024-11-28 15:00:00|34160|34140|34080|34040|34180|34140|34060|34020|660
1732809600000|2024-11-28 16:00:00|34060|34020|34060|34020|34080|34040|34040|34020|196
1732867200000|2024-11-29 08:00:00|34260|34200|34420|34360|34460|34420|34260|34200|556
1732870800000|2024-11-29 09:00:00|34440|34340|34560|34500|34580|34520|34360|34300|535
1732874400000|2024-11-29 10:00:00|34580|34520|34560|34520|34600|34560|34500|34460|354
1732878000000|2024-11-29 11:00:00|34540|34500|34600|34560|34600|34560|34520|34500|259
1732881600000|2024-11-29 12:00:00|34640|34600|34520|34440|34660|34620|34500|34440|271
1732885200000|2024-11-29 13:00:00|34540|34460|34380|34340|34600|34540|34320|34300|363
1732888800000|2024-11-29 14:00:00|34420|34360|34480|34440|34520|34480|34420|34360|266
1732892400000|2024-11-29 15:00:00|34500|34460|34480|34440|34540|34500|34420|34360|774
1732896000000|2024-11-29 16:00:00|34500|34460|34660|34480|34660|34520|34500|34440|343
1733126400000|2024-12-02 08:00:00|34700|34620|34680|34620|34800|34700|34560|34440|1092
1733130000000|2024-12-02 09:00:00|34660|34600|34660|34600|34740|34680|34500|34420|945
1733133600000|2024-12-02 10:00:00|34640|34560|34700|34640|34700|34640|34460|34440|1104
1733137200000|2024-12-02 11:00:00|34760|34680|34820|34780|34860|34820|34760|34680|759
1733140800000|2024-12-02 12:00:00|34860|34760|34860|34800|34900|34880|34840|34760|979
1733144400000|2024-12-02 13:00:00|34840|34780|34860|34800|34980|34940|34820|34780|795
1733148000000|2024-12-02 14:00:00|34840|34780|34940|34900|35020|35000|34820|34780|762
1733151600000|2024-12-02 15:00:00|35000|34940|34980|34940|35020|35000|34900|34840|1131
1733155200000|2024-12-02 16:00:00|35020|34980|35060|35020|35080|35040|35000|34940|494
1733212800000|2024-12-03 08:00:00|35200|35140|35280|35220|35320|35280|35080|35000|1222
1733216400000|2024-12-03 09:00:00|35300|35240|35300|35240|35340|35300|35280|35240|650
1733220000000|2024-12-03 10:00:00|35280|35220|35240|35200|35360|35320|35200|35140|1094
1733223600000|2024-12-03 11:00:00|35260|35220|35320|35260|35320|35260|35220|35160|863
1733227200000|2024-12-03 12:00:00|35300|35240|35320|35260|35360|35320|35260|35220|917
1733230800000|2024-12-03 13:00:00|35340|35280|35060|35000|35340|35320|35060|35000|771
1733234400000|2024-12-03 14:00:00|35040|35020|35060|34980|35120|35060|34860|34820|820
1733238000000|2024-12-03 15:00:00|35080|35000|35160|35120|35220|35180|35080|35000|896
1733241600000|2024-12-03 16:00:00|35140|35140|35480|35140|35480|35160|35140|35100|283
1733299200000|2024-12-04 08:00:00|35160|35100|35300|35220|35300|35220|35140|35080|467
1733302800000|2024-12-04 09:00:00|35360|35280|35340|35300|35400|35340|35300|35260|631
1733306400000|2024-12-04 10:00:00|35320|35320|35320|35260|35440|35380|35280|35220|811
1733310000000|2024-12-04 11:00:00|35300|35280|35280|35240|35300|35280|35260|35220|358
1733313600000|2024-12-04 12:00:00|35260|35220|35220|35160|35280|35240|35160|35140|325
1733317200000|2024-12-04 13:00:00|35240|35180|35360|35300|35400|35360|35220|35180|2820
1733320800000|2024-12-04 14:00:00|35380|35320|35440|35420|35540|35460|35380|35320|1101
1733324400000|2024-12-04 15:00:00|35460|35400|35600|35560|35660|35620|35440|35400|1290
1733328000000|2024-12-04 16:00:00|35580|35540|35560|35520|35640|35600|35540|35520|866
1733385600000|2024-12-05 08:00:00|35660|35600|35840|35780|35860|35800|35660|35600|765
1733389200000|2024-12-05 09:00:00|35820|35800|35720|35680|35880|35840|35720|35680|1115
1733392800000|2024-12-05 10:00:00|35700|35660|35640|35580|35700|35660|35640|35580|449
1733396400000|2024-12-05 11:00:00|35600|35560|35740|35700|35740|35700|35600|35560|171
1733400000000|2024-12-05 12:00:00|35720|35680|35760|35720|35780|35740|35660|35600|276
1733403600000|2024-12-05 13:00:00|35740|35700|35860|35800|35980|35920|35740|35700|1007
1733407200000|2024-12-05 14:00:00|35840|35780|35920|35880|35920|35880|35820|35780|709
1733410800000|2024-12-05 15:00:00|35940|35900|36200|36160|36200|36160|35920|35880|1631
1733414400000|2024-12-05 16:00:00|36160|36180|36220|36180|36240|36200|36160|36120|350
1733472000000|2024-12-06 08:00:00|36000|35940|35860|35800|36000|35940|35780|35720|995
1733475600000|2024-12-06 09:00:00|35840|35780|35740|35700|35840|35800|35740|35700|368
1733479200000|2024-12-06 10:00:00|35700|35660|35800|35720|35800|35760|35660|35620|419
1733482800000|2024-12-06 11:00:00|35780|35760|35840|35800|35840|35820|35780|35720|384
1733486400000|2024-12-06 12:00:00|35820|35780|35820|35780|35920|35860|35800|35780|490
1733490000000|2024-12-06 13:00:00|35800|35760|35920|35880|35980|35920|35800|35740|507
1733493600000|2024-12-06 14:00:00|35900|35860|36140|36020|36140|36020|35840|35820|543
1733497200000|2024-12-06 15:00:00|36120|36040|36060|36020|36120|36080|36020|35980|507
1733500800000|2024-12-06 16:00:00|36080|36040|36040|36020|36080|36040|36020|36000|699
1733731200000|2024-12-09 08:00:00|36420|36220|36120|36060|36600|36480|36120|36060|1600
1733734800000|2024-12-09 09:00:00|36140|36080|36080|36000|36140|36080|36000|35980|1393
1733738400000|2024-12-09 10:00:00|36060|36020|35880|35820|36080|36020|35880|35820|799
1733742000000|2024-12-09 11:00:00|35860|35800|35880|35820|35920|35840|35800|35740|527
1733745600000|2024-12-09 12:00:00|35860|35800|35900|35860|35980|35940|35860|35800|261
1733749200000|2024-12-09 13:00:00|35880|35840|35940|35900|35940|35920|35880|35840|436
1733752800000|2024-12-09 14:00:00|36000|35960|35920|35880|36000|35960|35880|35840|609
1733756400000|2024-12-09 15:00:00|35880|35840|35560|35520|35880|35860|35340|35320|1323
1733760000000|2024-12-09 16:00:00|35600|35540|35600|35540|35620|35580|35540|35500|419
1733817600000|2024-12-10 08:00:00|35300|35220|35600|35540|35660|35600|35280|35220|607
1733821200000|2024-12-10 09:00:00|35640|35560|35540|35480|35660|35600|35460|35400|1070
1733824800000|2024-12-10 10:00:00|35600|35500|35480|35440|35620|35600|35480|35400|1558
1733828400000|2024-12-10 11:00:00|35500|35460|35600|35560|35620|35600|35500|35460|694
1733832000000|2024-12-10 12:00:00|35620|35580|35720|35660|35740|35700|35600|35560|349
1733835600000|2024-12-10 13:00:00|35700|35680|35700|35660|35760|35720|35680|35620|840
1733839200000|2024-12-10 14:00:00|35680|35640|35720|35700|35720|35700|35560|35520|788
1733842800000|2024-12-10 15:00:00|35700|35680|35740|35700|35800|35760|35680|35620|802
1733846400000|2024-12-10 16:00:00|35760|35720|35660|35620|35760|35720|35660|35620|474
1733904000000|2024-12-11 08:00:00|35580|35540|35440|35380|35700|35640|35380|35340|659
1733907600000|2024-12-11 09:00:00|35460|35400|35440|35400|35520|35480|35400|35360|842
1733911200000|2024-12-11 10:00:00|35460|35380|35420|35380|35500|35460|35380|35360|418
1733914800000|2024-12-11 11:00:00|35400|35400|35420|35380|35440|35400|35400|35380|226
1733918400000|2024-12-11 12:00:00|35440|35400|35440|35380|35520|35460|35400|35380|1374
1733922000000|2024-12-11 13:00:00|35460|35400|35440|35380|35520|35460|35420|35380|982
1733925600000|2024-12-11 14:00:00|35420|35400|35380|35320|35500|35440|35380|35320|2434
1733929200000|2024-12-11 15:00:00|35400|35340|35400|35380|35440|35420|35400|35340|1127
1733932800000|2024-12-11 16:00:00|35420|35400|35480|35380|35480|35400|35400|35380|670
1733990400000|2024-12-12 08:00:00|35580|35000|34660|34580|35580|35260|34340|34260|1994
1733994000000|2024-12-12 09:00:00|34680|34600|34300|34260|34720|34640|33920|33800|2948
1733997600000|2024-12-12 10:00:00|34340|34280|34480|34420|34520|34460|34220|34180|842
1734001200000|2024-12-12 11:00:00|34500|34460|34240|34200|34500|34460|34200|34140|809
1734004800000|2024-12-12 12:00:00|34220|34180|34480|34420|34560|34500|34220|34180|481
1734008400000|2024-12-12 13:00:00|34460|34400|34180|34120|34480|34420|34100|34040|1032
1734012000000|2024-12-12 14:00:00|34200|34140|34140|34100|34280|34240|34140|34100|798
1734015600000|2024-12-12 15:00:00|34100|34060|34000|33980|34160|34120|33960|33920|1358
1734019200000|2024-12-12 16:00:00|34040|34000|34140|34060|34140|34060|33960|33920|543
1734076800000|2024-12-13 08:00:00|34100|34020|34180|34120|34400|34340|33960|33900|1449
1734080400000|2024-12-13 09:00:00|34200|34140|34160|34120|34280|34200|34080|34020|721
1734084000000|2024-12-13 10:00:00|34180|34140|34200|34160|34280|34220|34180|34120|661
1734087600000|2024-12-13 11:00:00|34220|34180|34220|34160|34260|34200|34160|34140|315
1734091200000|2024-12-13 12:00:00|34200|34140|34220|34180|34240|34180|34180|34140|393
1734094800000|2024-12-13 13:00:00|34200|34200|34200|34160|34220|34200|34140|34100|223
1734098400000|2024-12-13 14:00:00|34240|34200|34180|34140|34280|34220|34160|34140|514
1734102000000|2024-12-13 15:00:00|34160|34120|34080|34060|34160|34140|34080|34040|1474
1734105600000|2024-12-13 16:00:00|34120|34040|34720|34080|34720|34080|34060|34020|489
1734336000000|2024-12-16 08:00:00|34220|34120|34220|34160|34280|34220|34100|34060|655
1734339600000|2024-12-16 09:00:00|34200|34140|34160|34100|34260|34200|34160|34100|243
1734343200000|2024-12-16 10:00:00|34140|34120|34240|34180|34240|34200|34140|34080|261
1734346800000|2024-12-16 11:00:00|34180|34160|34160|34120|34220|34180|34160|34100|247
1734350400000|2024-12-16 12:00:00|34200|34160|34200|34160|34200|34160|34180|34140|188
1734354000000|2024-12-16 13:00:00|34180|34180|34160|34120|34180|34180|34120|34100|501
1734357600000|2024-12-16 14:00:00|34140|34100|34320|34260|34320|34260|34140|34100|858
1734361200000|2024-12-16 15:00:00|34360|34280|34220|34180|34360|34300|34200|34160|487
1734364800000|2024-12-16 16:00:00|34200|34160|34160|34120|34200|34160|34140|34120|108
1734422400000|2024-12-17 08:00:00|34100|34040|33900|33860|34160|34080|33760|33700|1393
1734426000000|2024-12-17 09:00:00|33940|33880|33920|33860|34060|33980|33800|33740|897
1734429600000|2024-12-17 10:00:00|33940|33880|34120|34060|34120|34060|33940|33880|520
1734433200000|2024-12-17 11:00:00|34100|34080|34080|34040|34140|34100|34080|34040|234
1734436800000|2024-12-17 12:00:00|34060|34020|34000|33940|34100|34080|33940|33900|272
1734440400000|2024-12-17 13:00:00|33960|33920|33920|33900|33980|33960|33900|33880|359
1734444000000|2024-12-17 14:00:00|33940|33920|34040|33980|34060|34020|33860|33820|724
1734447600000|2024-12-17 15:00:00|34020|33960|34220|34180|34220|34180|33840|33820|1069
1734451200000|2024-12-17 16:00:00|34240|34160|34780|34100|34780|34200|34140|34080|845
1734508800000|2024-12-18 08:00:00|34420|34120|34300|34220|34740|34640|34160|34000|1742
1734512400000|2024-12-18 09:00:00|34280|34240|34500|34440|34540|34520|34260|34220|1531
1734516000000|2024-12-18 10:00:00|34480|34420|34620|34580|34700|34660|34460|34400|785
1734519600000|2024-12-18 11:00:00|34640|34600|34580|34540|34660|34600|34520|34500|640
1734523200000|2024-12-18 12:00:00|34560|34560|34520|34480|34640|34600|34480|34460|996
1734526800000|2024-12-18 13:00:00|34500|34460|34720|34660|34740|34660|34480|34440|943
1734530400000|2024-12-18 14:00:00|34700|34680|34480|34460|34840|34780|34480|34460|884
1734534000000|2024-12-18 15:00:00|34500|34480|34460|34440|34560|34520|34420|34400|969
1734537600000|2024-12-18 16:00:00|34480|34480|34440|34400|34520|34480|34400|34380|489
1734595200000|2024-12-19 08:00:00|34000|33920|33760|33660|34000|33920|33200|33140|2749
1734598800000|2024-12-19 09:00:00|33740|33680|33620|33560|33760|33700|33600|33520|659
1734602400000|2024-12-19 10:00:00|33580|33520|33500|33440|33660|33620|33460|33400|849
1734606000000|2024-12-19 11:00:00|33480|33400|33480|33440|33560|33540|33460|33400|812
1734609600000|2024-12-19 12:00:00|33500|33480|33760|33720|33760|33740|33500|33460|710
1734613200000|2024-12-19 13:00:00|33740|33700|33620|33560|33800|33780|33600|33560|622
1734616800000|2024-12-19 14:00:00|33660|33620|33700|33680|33800|33780|33640|33560|916
1734620400000|2024-12-19 15:00:00|33680|33660|33680|33640|33740|33700|33520|33480|1019
1734624000000|2024-12-19 16:00:00|33660|33660|33640|33600|33700|33660|33620|33560|397
1734681600000|2024-12-20 08:00:00|33320|33300|33420|33380|33520|33400|33300|33240|487
1734685200000|2024-12-20 09:00:00|33400|33400|33400|33360|33400|33400|33340|33300|468
1734688800000|2024-12-20 10:00:00|33440|33400|33140|33120|33440|33400|33120|33080|1256
1734692400000|2024-12-20 11:00:00|33160|33100|33100|33060|33180|33140|33060|33020|1361
1734696000000|2024-12-20 12:00:00|33080|33020|33280|33220|33280|33220|33020|32960|695
1734699600000|2024-12-20 13:00:00|33220|33180|33160|33120|33260|33200|33080|33040|1445
1734703200000|2024-12-20 14:00:00|33140|33100|33320|33280|33380|33340|33140|33080|1161
1734706800000|2024-12-20 15:00:00|33340|33320|33640|33600|33680|33640|33320|33300|2904
1734710400000|2024-12-20 16:00:00|33660|33620|33800|33760|33800|33760|33660|33620|302
1734940800000|2024-12-23 08:00:00|33720|33520|33800|33740|33800|33760|33620|33520|215
1734944400000|2024-12-23 09:00:00|33860|33760|33940|33900|34000|33980|33800|33760|387
1734948000000|2024-12-23 10:00:00|33920|33880|33940|33900|34000|33960|33900|33840|412
1734951600000|2024-12-23 11:00:00|33960|33920|33820|33760|33980|33940|33820|33760|188
1734955200000|2024-12-23 12:00:00|33840|33780|33980|33920|33980|33920|33840|33780|318
1734958800000|2024-12-23 13:00:00|33960|33940|33880|33860|34040|34000|33880|33860|220
1734962400000|2024-12-23 14:00:00|33940|33900|34100|34080|34100|34080|33900|33840|497
1734966000000|2024-12-23 15:00:00|34040|34060|33940|33900|34040|34080|33920|33880|525
1734969600000|2024-12-23 16:00:00|33960|33920|34020|33980|34020|33980|33960|33920|183
1735286400000|2024-12-27 08:00:00|34120|34080|34360|34320|34360|34320|34040|33980|1627
1735290000000|2024-12-27 09:00:00|34380|34360|34700|34640|34700|34660|34380|34360|588
1735293600000|2024-12-27 10:00:00|34680|34660|34900|34840|34920|34900|34680|34640|1705
1735297200000|2024-12-27 11:00:00|34880|34820|34880|34820|34900|34860|34800|34740|264
1735300800000|2024-12-27 12:00:00|34900|34840|34940|34880|34980|34920|34880|34800|458
1735304400000|2024-12-27 13:00:00|35000|34900|34880|34840|35000|34940|34840|34800|411
1735308000000|2024-12-27 14:00:00|34900|34860|34900|34840|34980|34960|34860|34800|526
1735311600000|2024-12-27 15:00:00|34860|34820|34780|34740|34860|34820|34640|34580|755
1735315200000|2024-12-27 16:00:00|34800|34760|34760|34720|34800|34760|34760|34720|304
1735545600000|2024-12-30 08:00:00|34860|34760|34560|34500|34860|34760|34560|34480|354
1735549200000|2024-12-30 09:00:00|34540|34520|34560|34540|34680|34640|34500|34480|858
1735552800000|2024-12-30 10:00:00|34520|34520|34620|34580|34680|34640|34500|34460|564
1735556400000|2024-12-30 11:00:00|34640|34620|34720|34700|34780|34720|34640|34620|311
1735560000000|2024-12-30 12:00:00|34740|34720|34620|34580|34780|34720|34580|34520|386
1735563600000|2024-12-30 13:00:00|34600|34560|34560|34520|34620|34600|34540|34500|503
1735567200000|2024-12-30 14:00:00|34580|34540|34660|34620|34660|34640|34580|34540|296
1735570800000|2024-12-30 15:00:00|34640|34600|34660|34620|34680|34660|34580|34540|710
1735574400000|2024-12-30 16:00:00|34640|34640|34780|34720|34780|34720|34640|34600|755
1735891200000|2025-01-03 08:00:00|35280|35200|35000|34940|35400|35380|34960|34900|1734
1735894800000|2025-01-03 09:00:00|34980|34920|35200|35160|35260|35220|34940|34920|852
1735898400000|2025-01-03 10:00:00|35180|35140|35180|35140|35260|35220|35140|35120|730
1735902000000|2025-01-03 11:00:00|35200|35120|35220|35180|35320|35260|35120|35100|1116
1735905600000|2025-01-03 12:00:00|35200|35200|35380|35340|35420|35380|35200|35200|361
1735909200000|2025-01-03 13:00:00|35400|35360|35340|35320|35440|35420|35340|35280|454
1735912800000|2025-01-03 14:00:00|35360|35340|35520|35480|35520|35480|35360|35320|665
1735916400000|2025-01-03 15:00:00|35500|35460|35380|35340|35520|35460|35180|35140|1471
1735920000000|2025-01-03 16:00:00|35400|35360|35400|35360|35400|35380|35320|35300|411
1736150400000|2025-01-06 08:00:00|35960|35800|35980|35920|36100|36060|35840|35800|1076
1736154000000|2025-01-06 09:00:00|36000|35940|35940|35880|36020|35960|35740|35720|689
1736157600000|2025-01-06 10:00:00|35920|35860|35820|35760|35940|35860|35680|35640|585
1736161200000|2025-01-06 11:00:00|35760|35720|35780|35720|35900|35860|35740|35700|590
1736164800000|2025-01-06 12:00:00|35760|35760|35780|35740|35780|35760|35680|35660|587
1736168400000|2025-01-06 13:00:00|35760|35720|35900|35860|35940|35900|35760|35720|746
1736172000000|2025-01-06 14:00:00|35860|35820|35960|35920|35960|35920|35660|35600|1071
1736175600000|2025-01-06 15:00:00|35940|35900|36020|35980|36020|35980|35800|35740|1042
1736179200000|2025-01-06 16:00:00|35980|35940|36020|35980|36020|36000|35980|35940|277
1736236800000|2025-01-07 08:00:00|36380|36200|36000|35960|36680|36580|35940|35860|1278
1736240400000|2025-01-07 09:00:00|36040|35980|36140|36080|36220|36180|36000|35980|795
1736244000000|2025-01-07 10:00:00|36120|36060|36240|36220|36260|36220|36080|36040|587
1736247600000|2025-01-07 11:00:00|36260|36200|36380|36340|36380|36340|36260|36200|323
1736251200000|2025-01-07 12:00:00|36400|36360|36440|36380|36460|36420|36400|36340|550
1736254800000|2025-01-07 13:00:00|36400|36360|36360|36320|36420|36380|36260|36240|840
1736258400000|2025-01-07 14:00:00|36380|36340|36080|36040|36380|36360|35980|35940|2375
1736262000000|2025-01-07 15:00:00|36100|36020|35820|35800|36100|36020|35520|35460|2579
1736265600000|2025-01-07 16:00:00|35840|35820|35880|35840|35920|35880|35820|35780|640
1736323200000|2025-01-08 08:00:00|36020|36000|36180|36120|36360|36300|36020|36000|578
1736326800000|2025-01-08 09:00:00|36240|36140|36480|36440|36480|36440|36240|36120|3807
1736330400000|2025-01-08 10:00:00|36500|36460|36660|36640|36660|36640|36460|36420|769
1736334000000|2025-01-08 11:00:00|36680|36600|36600|36580|36680|36640|36440|36400|1034
1736337600000|2025-01-08 12:00:00|36580|36560|36320|36280|36620|36580|36280|36240|752
1736341200000|2025-01-08 13:00:00|36340|36300|36260|36220|36500|36480|36220|36200|1032
1736344800000|2025-01-08 14:00:00|36300|36240|36260|36220|36440|36400|36120|36100|1478
1736348400000|2025-01-08 15:00:00|36280|36240|36140|36100|36300|36260|36040|36000|2051
1736352000000|2025-01-08 16:00:00|36160|36120|36200|36160|36240|36200|36120|36100|843
1736409600000|2025-01-09 08:00:00|35880|35760|36040|35980|36040|35980|35600|35540|1709
1736413200000|2025-01-09 09:00:00|36100|36020|35980|35940|36100|36040|35840|35780|926
1736416800000|2025-01-09 10:00:00|36000|35960|36020|36000|36080|36040|35960|35940|423
1736420400000|2025-01-09 11:00:00|36040|35980|36080|36040|36100|36060|35960|35920|186
1736424000000|2025-01-09 12:00:00|36060|36020|36100|36060|36100|36060|36000|35980|808
1736427600000|2025-01-09 13:00:00|36120|36080|36040|36000|36140|36100|36020|35980|296
1736431200000|2025-01-09 14:00:00|36060|36020|35900|35860|36060|36020|35800|35780|716
1736434800000|2025-01-09 15:00:00|35920|35880|36000|35960|36020|35980|35920|35860|699
1736438400000|2025-01-09 16:00:00|35980|35980|35980|35940|36000|35980|35980|35940|208
1736496000000|2025-01-10 08:00:00|36400|36040|36060|35980|36400|36160|36040|35980|369
1736499600000|2025-01-10 09:00:00|36020|36000|35900|35860|36020|36020|35860|35820|351
1736503200000|2025-01-10 10:00:00|35920|35840|35880|35820|35960|35900|35820|35780|391
1736506800000|2025-01-10 11:00:00|35860|35800|35840|35800|35860|35820|35820|35780|126
1736510400000|2025-01-10 12:00:00|35820|35780|35940|35900|35960|35900|35800|35780|237
1736514000000|2025-01-10 13:00:00|35920|35920|35800|35760|36000|35960|35720|35680|1300
1736517600000|2025-01-10 14:00:00|35820|35780|35860|35800|35940|35920|35700|35680|1004
1736521200000|2025-01-10 15:00:00|35840|35780|35880|35820|36060|36000|35660|35600|1001
1736524800000|2025-01-10 16:00:00|35860|35840|35780|35720|35860|35840|35680|35640|451
1736755200000|2025-01-13 08:00:00|35560|35500|35320|35280|35560|35500|35320|35240|637
1736758800000|2025-01-13 09:00:00|35300|35260|35140|35080|35300|35260|35080|35040|677
1736762400000|2025-01-13 10:00:00|35180|35120|35240|35180|35280|35220|35180|35120|311
1736766000000|2025-01-13 11:00:00|35260|35220|35340|35280|35340|35280|35220|35160|392
1736769600000|2025-01-13 12:00:00|35360|35300|35400|35360|35440|35420|35300|35240|1376
1736773200000|2025-01-13 13:00:00|35380|35340|35340|35300|35380|35360|35300|35260|427
1736776800000|2025-01-13 14:00:00|35360|35320|35520|35480|35560|35480|35260|35220|638
1736780400000|2025-01-13 15:00:00|35500|35500|35640|35580|35700|35660|35460|35420|944
1736784000000|2025-01-13 16:00:00|35600|35560|35580|35540|35620|35580|35520|35500|1151
1736841600000|2025-01-14 08:00:00|35720|35700|35380|35340|35820|35720|35320|35240|1065
1736845200000|2025-01-14 09:00:00|35400|35360|35400|35360|35440|35400|35200|35160|764
1736848800000|2025-01-14 10:00:00|35440|35380|35560|35540|35640|35620|35440|35380|390
1736852400000|2025-01-14 11:00:00|35520|35520|35580|35540|35760|35720|35500|35480|1079
1736856000000|2025-01-14 12:00:00|35560|35520|35520|35460|35580|35520|35340|35300|405
1736859600000|2025-01-14 13:00:00|35500|35540|35640|35600|35740|35700|35500|35480|932
1736863200000|2025-01-14 14:00:00|35620|35580|35600|35540|35760|35720|35600|35540|775
1736866800000|2025-01-14 15:00:00|35620|35560|35720|35680|35780|35740|35620|35560|657
1736870400000|2025-01-14 16:00:00|35700|35660|35680|35640|35720|35660|35640|35620|385
1736928000000|2025-01-15 08:00:00|35640|35600|34820|34740|35660|35600|34760|34700|1918
1736931600000|2025-01-15 09:00:00|34800|34760|34740|34700|34860|34800|34640|34560|888
1736935200000|2025-01-15 10:00:00|34780|34660|35060|35020|35060|35020|34760|34660|1441
1736938800000|2025-01-15 11:00:00|35040|34980|35040|35000|35140|35100|35020|34980|1806
1736942400000|2025-01-15 12:00:00|35020|34980|35000|34960|35040|35020|34960|34920|586
1736946000000|2025-01-15 13:00:00|35040|35020|35380|35320|35400|35340|34940|34920|1709
1736949600000|2025-01-15 14:00:00|35360|35340|35640|35580|35660|35600|35200|35160|2439
1736953200000|2025-01-15 15:00:00|35660|35600|35680|35660|35740|35700|35520|35480|1510
1736956800000|2025-01-15 16:00:00|35700|35680|35660|35620|35720|35700|35640|35600|767
1737014400000|2025-01-16 08:00:00|36400|36320|35900|35820|36440|36360|35900|35820|717
1737018000000|2025-01-16 09:00:00|35880|35800|35860|35820|36000|35920|35860|35800|754
1737021600000|2025-01-16 10:00:00|35840|35800|35940|35900|35980|35920|35780|35740|871
1737025200000|2025-01-16 11:00:00|35920|35860|36000|35960|36020|35980|35900|35860|437
1737028800000|2025-01-16 12:00:00|35980|35940|35980|35940|36040|35980|35900|35880|315
1737032400000|2025-01-16 13:00:00|36000|35920|35780|35720|36160|35940|35760|35720|723
1737036000000|2025-01-16 14:00:00|35760|35700|35540|35480|35760|35700|35520|35480|959
1737039600000|2025-01-16 15:00:00|35500|35460|35500|35460|35540|35500|35420|35360|1113
1737043200000|2025-01-16 16:00:00|35480|35440|36100|35440|36100|35480|35440|35400|550
1737100800000|2025-01-17 08:00:00|35940|35840|35920|35860|36000|35920|35720|35640|850
1737104400000|2025-01-17 09:00:00|35940|35880|35880|35840|35960|35920|35860|35840|669
1737108000000|2025-01-17 10:00:00|35860|35820|36180|36120|36200|36180|35860|35800|2323
1737111600000|2025-01-17 11:00:00|36160|36140|36140|36100|36220|36200|36120|36100|1082
1737115200000|2025-01-17 12:00:00|36160|36120|36320|36280|36360|36320|36160|36120|791
1737118800000|2025-01-17 13:00:00|36340|36300|36280|36220|36440|36400|36240|36160|515
1737122400000|2025-01-17 14:00:00|36300|36260|36480|36420|36520|36480|36280|36220|903
1737126000000|2025-01-17 15:00:00|36460|36440|36480|36440|36520|36480|36380|36340|882
1737129600000|2025-01-17 16:00:00|36460|36420|36520|36440|36600|36560|36440|36420|1547
1737360000000|2025-01-20 08:00:00|36720|36680|36720|36680|37200|37120|36700|36620|1353
1737363600000|2025-01-20 09:00:00|36700|36700|36860|36800|36900|36880|36700|36680|1168
1737367200000|2025-01-20 10:00:00|36840|36760|36780|36700|36840|36760|36680|36620|607
1737370800000|2025-01-20 11:00:00|36760|36680|36920|36860|36920|36880|36680|36660|1501
1737374400000|2025-01-20 12:00:00|36900|36820|36860|36800|36900|36840|36800|36760|300
1737378000000|2025-01-20 13:00:00|36820|36760|36820|36780|36840|36780|36720|36680|276
1737381600000|2025-01-20 14:00:00|36840|36800|36860|36820|36880|36840|36720|36680|468
1737385200000|2025-01-20 15:00:00|36880|36840|36980|36940|37000|36980|36880|36840|880
1737388800000|2025-01-20 16:00:00|37000|36960|37020|37000|37040|37000|36980|36920|339
1737446400000|2025-01-21 08:00:00|37160|37040|37400|37380|37440|37400|37060|36940|1344
1737450000000|2025-01-21 09:00:00|37420|37400|37320|37240|37460|37400|37300|37220|644
1737453600000|2025-01-21 10:00:00|37300|37260|37340|37280|37380|37320|37220|37200|909
1737457200000|2025-01-21 11:00:00|37320|37320|37300|37260|37420|37340|37280|37240|384
1737460800000|2025-01-21 12:00:00|37320|37280|37380|37360|37420|37400|37320|37280|384
1737464400000|2025-01-21 13:00:00|37400|37340|37480|37460|37500|37480|37360|37300|697
1737468000000|2025-01-21 14:00:00|37500|37480|37520|37460|37620|37560|37440|37400|2214
1737471600000|2025-01-21 15:00:00|37500|37480|37760|37720|37780|37760|37460|37420|2120
1737475200000|2025-01-21 16:00:00|37780|37740|37780|37760|37840|37800|37760|37720|541
1737532800000|2025-01-22 08:00:00|38300|38200|38000|37940|38500|38400|37980|37900|1945
1737536400000|2025-01-22 09:00:00|38020|37960|38440|38400|38440|38400|38000|37960|1035
1737540000000|2025-01-22 10:00:00|38420|38420|38700|38620|38700|38640|38360|38300|1320
1737543600000|2025-01-22 11:00:00|38680|38640|38880|38820|38880|38820|38680|38640|1203
1737547200000|2025-01-22 12:00:00|38900|38840|38960|38900|38980|38940|38840|38780|881
1737550800000|2025-01-22 13:00:00|38980|38920|38980|38920|39060|39000|38960|38900|2040
1737554400000|2025-01-22 14:00:00|39000|38940|39160|39080|39160|39080|38940|38860|1161
1737558000000|2025-01-22 15:00:00|39140|39040|39120|39040|39260|39240|39020|38960|1416
1737561600000|2025-01-22 16:00:00|39140|39080|39180|39120|39260|39200|39140|39080|763
1737619200000|2025-01-23 08:00:00|39400|39300|39200|39120|39460|39400|39100|39060|1616
1737622800000|2025-01-23 09:00:00|39140|39140|39340|39280|39380|39320|39140|39140|2247
1737626400000|2025-01-23 10:00:00|39380|39300|39580|39520|39580|39560|39340|39280|1440
1737630000000|2025-01-23 11:00:00|39560|39480|39640|39580|39660|39600|39460|39420|1477
1737633600000|2025-01-23 12:00:00|39620|39540|39640|39600|39780|39720|39600|39540|916
1737637200000|2025-01-23 13:00:00|39620|39620|39660|39600|39680|39640|39580|39520|523
1737640800000|2025-01-23 14:00:00|39600|39580|39620|39580|39660|39600|39540|39500|1008
1737644400000|2025-01-23 15:00:00|39660|39640|39700|39660|39760|39720|39400|39360|1340
1737648000000|2025-01-23 16:00:00|39720|39680|39840|39760|39880|39800|39680|39640|668
1737705600000|2025-01-24 08:00:00|39900|39880|39780|39720|39900|39880|39640|39600|1259
1737709200000|2025-01-24 09:00:00|39760|39700|39900|39840|39980|39920|39760|39700|894
1737712800000|2025-01-24 10:00:00|39880|39780|39960|39920|39980|39920|39800|39740|1524
1737716400000|2025-01-24 11:00:00|39940|39880|39960|39900|39960|39900|39900|39860|218
1737720000000|2025-01-24 12:00:00|39980|39920|39980|39920|40000|39980|39900|39860|526
1737723600000|2025-01-24 13:00:00|39960|39940|39940|39880|39980|39940|39800|39780|706
1737727200000|2025-01-24 14:00:00|39920|39900|39880|39840|39960|39920|39840|39800|885
1737730800000|2025-01-24 15:00:00|39860|39820|39820|39780|39900|39840|39800|39740|1009
1737734400000|2025-01-24 16:00:00|39840|39820|39980|39840|39980|39840|39800|39780|412
1737964800000|2025-01-27 08:00:00|39180|39020|39040|38940|39440|39260|38740|38600|1877
1737968400000|2025-01-27 09:00:00|39020|38960|38640|38600|39020|38960|38320|38300|1811
1737972000000|2025-01-27 10:00:00|38620|38580|38420|38340|38740|38620|38360|38300|3886
1737975600000|2025-01-27 11:00:00|38500|38360|38780|38740|38920|38840|38480|38360|479
1737979200000|2025-01-27 12:00:00|38800|38760|38940|38880|38980|38920|38660|38580|1299
1737982800000|2025-01-27 13:00:00|38920|38860|39020|38960|39060|39000|38920|38860|494
1737986400000|2025-01-27 14:00:00|39000|38920|39080|39000|39080|39000|38820|38760|1630
1737990000000|2025-01-27 15:00:00|39100|39020|39060|39040|39180|39120|38960|38920|629
1737993600000|2025-01-27 16:00:00|39080|39060|39140|39080|39180|39140|39060|39020|285
1738051200000|2025-01-28 08:00:00|39080|39000|38700|38640|39280|39160|38520|38460|1965
1738054800000|2025-01-28 09:00:00|38680|38660|38860|38840|38900|38860|38660|38620|891
1738058400000|2025-01-28 10:00:00|38880|38820|38840|38820|38920|38880|38680|38640|851
1738062000000|2025-01-28 11:00:00|38860|38840|38740|38680|38940|38900|38720|38680|581
1738065600000|2025-01-28 12:00:00|38720|38700|38780|38720|38820|38780|38700|38660|680
1738069200000|2025-01-28 13:00:00|38840|38740|38780|38720|38860|38840|38740|38700|957
1738072800000|2025-01-28 14:00:00|38820|38760|38760|38720|38840|38800|38600|38560|1192
1738076400000|2025-01-28 15:00:00|38740|38760|38840|38800|39040|39000|38740|38760|1364
1738080000000|2025-01-28 16:00:00|38860|38820|38780|38720|38900|38840|38740|38720|358
1738137600000|2025-01-29 08:00:00|39220|39120|39520|39460|39600|39500|39220|39120|1005
1738141200000|2025-01-29 09:00:00|39500|39440|39440|39380|39580|39520|39340|39300|1312
1738144800000|2025-01-29 10:00:00|39420|39360|39380|39320|39500|39460|39380|39320|946
1738148400000|2025-01-29 11:00:00|39360|39340|39400|39340|39520|39440|39360|39320|266
1738152000000|2025-01-29 12:00:00|39380|39320|39300|39260|39380|39340|39300|39260|258
1738155600000|2025-01-29 13:00:00|39280|39240|39240|39180|39280|39260|39160|39120|445
1738159200000|2025-01-29 14:00:00|39280|39200|39300|39240|39380|39340|39200|39140|708
1738162800000|2025-01-29 15:00:00|39360|39280|39120|39080|39360|39280|39100|39040|503
1738166400000|2025-01-29 16:00:00|39140|39120|39400|38400|39400|39120|39100|38400|408
1738224000000|2025-01-30 08:00:00|39180|39080|39820|39760|39820|39780|39180|39080|1327
1738227600000|2025-01-30 09:00:00|39860|39780|39620|39580|39860|39800|39540|39480|657
1738231200000|2025-01-30 10:00:00|39600|39560|39600|39540|39680|39640|39500|39420|829
1738234800000|2025-01-30 11:00:00|39580|39560|39760|39700|39760|39700|39580|39500|424
1738238400000|2025-01-30 12:00:00|39780|39640|39680|39640|39780|39680|39660|39580|339
1738242000000|2025-01-30 13:00:00|39660|39620|39660|39620|39760|39720|39580|39540|635
1738245600000|2025-01-30 14:00:00|39680|39600|39740|39680|39760|39720|39660|39580|378
1738249200000|2025-01-30 15:00:00|39720|39660|39640|39600|39720|39660|39560|39500|590
1738252800000|2025-01-30 16:00:00|39660|39620|39760|39000|39780|39740|39660|39000|746
1738310400000|2025-01-31 08:00:00|39900|39860|39700|39660|39900|39860|39680|39600|1139
1738314000000|2025-01-31 09:00:00|39740|39700|39880|39820|39880|39820|39700|39660|618
1738317600000|2025-01-31 10:00:00|39920|39840|39880|39840|39980|39920|39840|39820|1046
1738321200000|2025-01-31 11:00:00|39900|39860|40060|39980|40080|40020|39900|39860|418
1738324800000|2025-01-31 12:00:00|40020|39960|39920|39900|40020|39980|39900|39860|1107
1738328400000|2025-01-31 13:00:00|39900|39880|39800|39780|39900|39880|39760|39740|571
1738332000000|2025-01-31 14:00:00|39780|39760|39900|39840|39940|39900|39780|39760|886
1738335600000|2025-01-31 15:00:00|39880|39820|39860|39820|39900|39860|39800|39760|528
1738339200000|2025-01-31 16:00:00|39840|39800|39880|39840|39920|39900|39840|39800|336
1738569600000|2025-02-03 08:00:00|38840|38780|39620|39540|39640|39560|38840|38780|1658
1738573200000|2025-02-03 09:00:00|39600|39560|39280|39220|39600|39560|39220|39180|751
1738576800000|2025-02-03 10:00:00|39300|39180|39420|39380|39440|39380|39240|39160|372
1738580400000|2025-02-03 11:00:00|39400|39360|39340|39260|39400|39380|39320|39260|318
1738584000000|2025-02-03 12:00:00|39380|39280|39400|39340|39520|39440|39320|39280|284
1738587600000|2025-02-03 13:00:00|39420|39380|39600|39540|39700|39660|39380|39300|1006
1738591200000|2025-02-03 14:00:00|39580|39520|39560|39440|39620|39560|39440|39400|663
1738594800000|2025-02-03 15:00:00|39540|39460|39920|39880|39940|39900|39340|39280|2078
1738598400000|2025-02-03 16:00:00|39900|39860|39920|39860|40020|39960|39800|39760|1574
1738656000000|2025-02-04 08:00:00|40000|39980|39860|39800|40080|40020|39720|39660|1302
1738659600000|2025-02-04 09:00:00|39880|39820|39900|39860|39980|39920|39840|39800|401
1738663200000|2025-02-04 10:00:00|39920|39900|40120|40080|40140|40120|39900|39900|893
1738666800000|2025-02-04 11:00:00|40100|40060|40180|40120|40260|40240|40080|40060|581
1738670400000|2025-02-04 12:00:00|40160|40140|40160|40100|40260|40240|40140|40100|573
1738674000000|2025-02-04 13:00:00|40140|40120|40340|40300|40420|40380|40140|40100|1152
1738677600000|2025-02-04 14:00:00|40360|40320|40300|40200|40400|40380|40200|40140|722
1738681200000|2025-02-04 15:00:00|40340|40220|40280|40240|40340|40240|40160|40100|418
1738684800000|2025-02-04 16:00:00|40260|40200|40380|40100|40380|40220|40200|40100|150
1738742400000|2025-02-05 08:00:00|40260|40200|40200|40140|40340|40280|40140|40060|476
1738746000000|2025-02-05 09:00:00|40220|40160|40360|40320|40360|40320|40120|40020|972
1738749600000|2025-02-05 10:00:00|40400|40340|40480|40440|40500|40460|40360|40320|826
1738753200000|2025-02-05 11:00:00|40500|40480|40660|40600|40660|40600|40480|40420|588
1738756800000|2025-02-05 12:00:00|40640|40620|40580|40540|40700|40660|40480|40440|1333
1738760400000|2025-02-05 13:00:00|40560|40520|40520|40480|40580|40540|40520|40460|551
1738764000000|2025-02-05 14:00:00|40500|40440|40520|40480|40540|40480|40400|40360|1251
1738767600000|2025-02-05 15:00:00|40540|40440|40680|40620|40680|40620|40440|40400|873
1738771200000|2025-02-05 16:00:00|40660|40640|40660|40620|40720|40700|40660|40620|669
1738828800000|2025-02-06 08:00:00|40900|40840|40760|40700|41120|41040|40660|40600|2530
1738832400000|2025-02-06 09:00:00|40740|40720|40860|40820|40880|40820|40740|40700|475
1738836000000|2025-02-06 10:00:00|40880|40840|40960|40900|41100|41040|40860|40820|1246
1738839600000|2025-02-06 11:00:00|40940|40880|40840|40780|40960|40920|40760|40700|909
1738843200000|2025-02-06 12:00:00|40820|40760|40680|40620|40820|40780|40660|40620|396
1738846800000|2025-02-06 13:00:00|40720|40660|40540|40500|40720|40660|40460|40420|493
1738850400000|2025-02-06 14:00:00|40580|40540|40900|40840|41000|40960|40580|40540|808
1738854000000|2025-02-06 15:00:00|40880|40900|40960|40900|41060|41020|40880|40820|705
1738857600000|2025-02-06 16:00:00|40940|40860|40960|40940|40960|40940|40900|40860|218
1738915200000|2025-02-07 08:00:00|41000|40880|40740|40680|41140|41020|40700|40640|739
1738918800000|2025-02-07 09:00:00|40780|40700|40820|40760|40860|40840|40720|40680|296
1738922400000|2025-02-07 10:00:00|40800|40780|40740|40720|40820|40800|40720|40680|414
1738926000000|2025-02-07 11:00:00|40720|40680|40900|40860|40920|40900|40720|40680|488
1738929600000|2025-02-07 12:00:00|40880|40880|40920|40860|40920|40900|40860|40840|217
1738933200000|2025-02-07 13:00:00|40900|40820|40940|40880|40940|40920|40840|40800|815
1738936800000|2025-02-07 14:00:00|40920|40860|40980|40940|41100|41040|40900|40860|1039
1738940400000|2025-02-07 15:00:00|40940|40900|40980|40940|41060|41000|40840|40780|2011
1738944000000|2025-02-07 16:00:00|40960|40960|41000|40900|41000|40960|40860|40800|549
1739174400000|2025-02-10 08:00:00|41140|41100|41280|41220|41380|41300|41000|40860|1072
1739178000000|2025-02-10 09:00:00|41340|41240|41280|41240|41340|41300|41260|41220|819
1739181600000|2025-02-10 10:00:00|41300|41220|41380|41320|41380|41320|41280|41220|811
1739185200000|2025-02-10 11:00:00|41360|41340|41340|41280|41400|41380|41300|41280|711
1739188800000|2025-02-10 12:00:00|41360|41300|41500|41460|41500|41460|41340|41280|956
1739192400000|2025-02-10 13:00:00|41480|41480|41620|41560|41640|41620|41480|41440|1102
1739196000000|2025-02-10 14:00:00|41600|41540|41540|41520|41620|41580|41520|41460|1000
1739199600000|2025-02-10 15:00:00|41560|41540|41560|41520|41620|41580|41520|41460|1026
1739203200000|2025-02-10 16:00:00|41580|41540|41580|41520|41600|41580|41560|41500|543
1739174400000|2025-02-10 08:00:00|41140|41100|41280|41220|41380|41300|41000|40860|1072
1739178000000|2025-02-10 09:00:00|41340|41240|41280|41240|41340|41300|41260|41220|819
1739181600000|2025-02-10 10:00:00|41300|41220|41380|41320|41380|41320|41280|41220|811
1739185200000|2025-02-10 11:00:00|41360|41340|41340|41280|41400|41380|41300|41280|711
1739188800000|2025-02-10 12:00:00|41360|41300|41500|41460|41500|41460|41340|41280|956
1739192400000|2025-02-10 13:00:00|41480|41480|41620|41560|41640|41620|41480|41440|1102
1739196000000|2025-02-10 14:00:00|41600|41540|41540|41520|41620|41580|41520|41460|1000
1739199600000|2025-02-10 15:00:00|41560|41540|41560|41520|41620|41580|41520|41460|1026
1739203200000|2025-02-10 16:00:00|41580|41540|41580|41520|41600|41580|41560|41500|543
1739260800000|2025-02-11 08:00:00|41500|41480|41840|41780|41880|41820|41460|41360|1140
1739264400000|2025-02-11 09:00:00|41820|41800|41780|41740|41820|41800|41680|41620|1017
1739268000000|2025-02-11 10:00:00|41800|41760|41740|41700|41860|41820|41720|41680|1106
1739271600000|2025-02-11 11:00:00|41720|41680|41740|41700|41860|41800|41720|41680|931
1739275200000|2025-02-11 12:00:00|41760|41720|41800|41760|41800|41760|41700|41660|677
1739278800000|2025-02-11 13:00:00|41820|41780|41760|41720|41900|41880|41760|41700|815
1739282400000|2025-02-11 14:00:00|41740|41700|41680|41640|41760|41740|41620|41600|821
1739286000000|2025-02-11 15:00:00|41700|41680|41640|41600|41720|41680|41600|41580|1249
1739289600000|2025-02-11 16:00:00|41620|41620|41640|41600|41660|41640|41580|41540|504
1739347200000|2025-02-12 08:00:00|41780|41620|41440|41400|41780|41740|41300|41200|1399
1739350800000|2025-02-12 09:00:00|41420|41380|41500|41420|41560|41520|41400|41340|647
1739354400000|2025-02-12 10:00:00|41480|41440|41700|41660|41860|41820|41480|41440|1128
1739358000000|2025-02-12 11:00:00|41680|41600|41720|41660|41800|41720|41620|41560|355
1739361600000|2025-02-12 12:00:00|41680|41640|41680|41620|41800|41760|41680|41620|234
1739365200000|2025-02-12 13:00:00|41660|41600|41420|41380|41680|41620|41280|41220|2113
1739368800000|2025-02-12 14:00:00|41440|41360|41760|41700|41780|41720|41400|41360|812
1739372400000|2025-02-12 15:00:00|41780|41740|41940|41880|42000|41940|41780|41720|905
1739376000000|2025-02-12 16:00:00|41920|41900|41960|41940|41980|41940|41920|41900|1576
1739433600000|2025-02-13 08:00:00|42580|42280|41620|41560|42620|42440|41600|41540|1342
1739437200000|2025-02-13 09:00:00|41600|41540|41940|41900|41980|41940|41580|41540|1139
1739440800000|2025-02-13 10:00:00|41980|41920|41980|41940|42060|42000|41940|41900|832
1739444400000|2025-02-13 11:00:00|41960|41920|41700|41660|41980|41940|41640|41600|1507
1739448000000|2025-02-13 12:00:00|41660|41640|41760|41700|41820|41760|41640|41600|527
1739451600000|2025-02-13 13:00:00|41740|41680|41680|41620|41900|41780|41660|41600|631
1739455200000|2025-02-13 14:00:00|41660|41640|41320|41280|41700|41660|41320|41260|2271
1739458800000|2025-02-13 15:00:00|41340|41300|41380|41320|41440|41380|41260|41200|1068
1739462400000|2025-02-13 16:00:00|41360|41260|41260|41200|41380|41260|41180|41160|542
1739520000000|2025-02-14 08:00:00|41360|41280|41960|41900|41960|41900|41320|41260|1566
1739523600000|2025-02-14 09:00:00|41980|41920|41900|41860|41980|41920|41840|41760|408
1739527200000|2025-02-14 10:00:00|41940|41880|41840|41800|41940|41880|41800|41760|909
1739530800000|2025-02-14 11:00:00|41820|41780|41860|41820|41920|41880|41760|41680|504
1739534400000|2025-02-14 12:00:00|41840|41800|41920|41860|41920|41880|41800|41780|539
1739538000000|2025-02-14 13:00:00|41940|41900|41940|41900|41980|41920|41860|41820|1430
1739541600000|2025-02-14 14:00:00|41980|41920|41960|41920|42000|41960|41880|41840|772
1739545200000|2025-02-14 15:00:00|41980|41940|42040|42000|42080|42020|41940|41880|1678
1739548800000|2025-02-14 16:00:00|42060|42020|41980|41920|42060|42040|41980|41920|368
1739779200000|2025-02-17 08:00:00|42600|42500|42720|42660|42820|42760|42360|42320|1963
1739782800000|2025-02-17 09:00:00|42740|42680|42820|42800|42820|42800|42700|42660|1573
1739786400000|2025-02-17 10:00:00|42840|42780|42820|42780|42840|42780|42740|42700|1125
1739790000000|2025-02-17 11:00:00|42800|42760|42780|42740|42880|42860|42760|42720|756
1739793600000|2025-02-17 12:00:00|42800|42760|42800|42760|42860|42820|42720|42660|791
1739797200000|2025-02-17 13:00:00|42780|42720|42860|42800|42860|42820|42740|42680|601
1739800800000|2025-02-17 14:00:00|42880|42820|42900|42880|42900|42880|42720|42680|895
1739804400000|2025-02-17 15:00:00|42920|42900|42940|42900|43000|42960|42840|42800|1542
1739808000000|2025-02-17 16:00:00|42920|42880|42940|42900|42940|42920|42900|42880|194
1739865600000|2025-02-18 08:00:00|42760|42620|43000|42960|43000|42960|42460|42400|1215
1739869200000|2025-02-18 09:00:00|42980|42980|42700|42680|43080|43020|42620|42600|1520
1739872800000|2025-02-18 10:00:00|42720|42640|42820|42780|42840|42780|42700|42620|592
1739876400000|2025-02-18 11:00:00|42840|42800|42880|42840|42880|42840|42800|42760|392
1739880000000|2025-02-18 12:00:00|42840|42780|42900|42860|42900|42860|42840|42760|213
1739883600000|2025-02-18 13:00:00|42880|42820|43040|43000|43100|43040|42860|42820|730
1739887200000|2025-02-18 14:00:00|43060|43020|42700|42680|43100|43060|42700|42680|1068
1739890800000|2025-02-18 15:00:00|42720|42660|42940|42900|42940|42900|42640|42600|1340
1739894400000|2025-02-18 16:00:00|42960|42920|43020|42940|43020|42980|42960|42900|561
1739952000000|2025-02-19 08:00:00|43340|43260|43540|43500|43600|43500|43340|43260|976
1739955600000|2025-02-19 09:00:00|43560|43520|43460|43420|43600|43560|43300|43280|1318
1739959200000|2025-02-19 10:00:00|43480|43360|43420|43400|43480|43400|43360|43340|1228
1739962800000|2025-02-19 11:00:00|43440|43440|43500|43460|43520|43500|43380|43340|1434
1739966400000|2025-02-19 12:00:00|43520|43500|43580|43540|43580|43540|43480|43440|838
1739970000000|2025-02-19 13:00:00|43560|43520|43440|43380|43600|43580|43420|43380|1040
1739973600000|2025-02-19 14:00:00|43460|43400|43420|43380|43580|43540|43380|43360|1677
1739977200000|2025-02-19 15:00:00|43440|43400|43340|43280|43440|43400|43300|43260|1337
1739980800000|2025-02-19 16:00:00|43360|43300|43300|43240|43380|43340|43300|43240|631
1740038400000|2025-02-20 08:00:00|43420|43360|43240|43180|43540|43460|43120|43080|802
1740042000000|2025-02-20 09:00:00|43220|43160|43180|43120|43260|43240|42980|42920|896
1740045600000|2025-02-20 10:00:00|43200|43140|43340|43300|43360|43300|43160|43100|542
1740049200000|2025-02-20 11:00:00|43380|43320|43440|43400|43460|43420|43320|43280|633
1740052800000|2025-02-20 12:00:00|43420|43420|43420|43380|43500|43480|43400|43360|742
1740056400000|2025-02-20 13:00:00|43400|43360|43220|43180|43400|43360|43180|43120|608
1740060000000|2025-02-20 14:00:00|43260|43220|42860|42820|43300|43240|42860|42800|1046
1740063600000|2025-02-20 15:00:00|42820|42800|42680|42600|42940|42860|42640|42580|1764
1740067200000|2025-02-20 16:00:00|42660|42620|42680|42600|42700|42640|42600|42520|587
1740124800000|2025-02-21 08:00:00|42880|42760|42980|42900|43040|42900|42640|42580|749
1740128400000|2025-02-21 09:00:00|42960|42880|42940|42900|43000|42960|42840|42800|837
1740132000000|2025-02-21 10:00:00|42880|42920|43120|43080|43120|43080|42840|42800|1025
1740135600000|2025-02-21 11:00:00|43200|43140|43080|43040|43220|43200|43060|43020|506
1740139200000|2025-02-21 12:00:00|43060|43060|43100|43060|43140|43080|43020|43000|545
1740142800000|2025-02-21 13:00:00|43120|43080|43060|43020|43220|43180|43000|42960|479
1740146400000|2025-02-21 14:00:00|43080|43060|42840|42780|43140|43120|42800|42780|721
1740150000000|2025-02-21 15:00:00|42860|42800|42760|42720|42880|42840|42700|42660|988
1740153600000|2025-02-21 16:00:00|42740|42740|42820|42760|42820|42780|42740|42700|328
1740384000000|2025-02-24 08:00:00|42320|42200|41940|41880|42620|42460|41720|41620|1945
1740387600000|2025-02-24 09:00:00|41920|41860|41740|41700|42000|41940|41740|41700|1698
1740391200000|2025-02-24 10:00:00|41720|41680|41800|41760|41940|41880|41680|41620|1167
1740394800000|2025-02-24 11:00:00|41820|41780|41940|41880|42040|41980|41820|41760|632
1740398400000|2025-02-24 12:00:00|41900|41840|41840|41760|41900|41860|41720|41640|789
1740402000000|2025-02-24 13:00:00|41860|41780|41940|41880|41980|41900|41840|41760|374
1740405600000|2025-02-24 14:00:00|41880|41840|41260|41200|41880|41860|41260|41200|1360
1740409200000|2025-02-24 15:00:00|41220|41220|40780|40720|41320|41260|40680|40600|2507
1740412800000|2025-02-24 16:00:00|40800|40760|41020|40920|41020|40940|40760|40700|923
1740470400000|2025-02-25 08:00:00|40700|40520|39700|39620|40880|40740|39660|39600|4648
1740474000000|2025-02-25 09:00:00|39680|39640|39100|39040|40000|39980|39100|39040|5809
1740477600000|2025-02-25 10:00:00|38840|38760|38840|38780|39340|39220|38440|38340|6217
1740481200000|2025-02-25 11:00:00|38880|38800|38900|38840|39140|39060|38760|38680|1821
1740484800000|2025-02-25 12:00:00|38920|38860|39040|38980|39140|39060|38860|38800|1637
1740488400000|2025-02-25 13:00:00|39080|39000|39140|39080|39240|39180|38960|38920|1604
1740492000000|2025-02-25 14:00:00|39180|39100|38680|38620|39180|39120|38620|38600|1966
1740495600000|2025-02-25 15:00:00|38660|38600|38260|38240|38680|38640|38180|38140|4458
1740499200000|2025-02-25 16:00:00|38240|38220|38320|38280|38320|38300|38200|38160|986
1740556800000|2025-02-26 08:00:00|38340|38180|38300|38280|38380|38340|38080|38020|3220
1740560400000|2025-02-26 09:00:00|38340|38260|38020|37980|38400|38340|37920|37840|1857
1740564000000|2025-02-26 10:00:00|38040|38000|38140|38100|38220|38200|37960|37940|1713
1740567600000|2025-02-26 11:00:00|38160|38120|38100|38060|38280|38240|38060|38020|2112
1740571200000|2025-02-26 12:00:00|38080|38040|38360|38320|38380|38320|38060|38040|1426
1740574800000|2025-02-26 13:00:00|38340|38300|38260|38200|38360|38320|38240|38200|1374
1740578400000|2025-02-26 14:00:00|38240|38220|38320|38280|38380|38340|38180|38140|1512
1740582000000|2025-02-26 15:00:00|38340|38300|38420|38380|38440|38400|38260|38220|1744
1740585600000|2025-02-26 16:00:00|38400|38400|38320|38280|38420|38400|38320|38280|585
1740643200000|2025-02-27 08:00:00|38360|38300|38340|38280|38500|38400|38100|38040|823
1740646800000|2025-02-27 09:00:00|38320|38300|38440|38380|38480|38420|38300|38260|883
1740650400000|2025-02-27 10:00:00|38420|38360|38400|38360|38440|38380|38340|38300|783
1740654000000|2025-02-27 11:00:00|38440|38380|38420|38360|38440|38400|38360|38320|580
1740657600000|2025-02-27 12:00:00|38440|38380|38560|38520|38620|38540|38380|38340|834
1740661200000|2025-02-27 13:00:00|38580|38540|38580|38520|38780|38740|38520|38480|1339
1740664800000|2025-02-27 14:00:00|38540|38500|38440|38400|38780|38740|38440|38400|1942
1740668400000|2025-02-27 15:00:00|38420|38380|38900|38860|39120|39080|38240|38220|1921
1740672000000|2025-02-27 16:00:00|38920|38900|39000|38940|39000|38960|38880|38860|459
1740729600000|2025-02-28 08:00:00|37540|37460|36220|36120|37660|37520|35980|35880|3944
1740733200000|2025-02-28 09:00:00|36180|36100|35680|35580|36500|36440|35500|35400|4942
1740736800000|2025-02-28 10:00:00|35700|35600|35560|35460|36000|35880|35300|35200|3406
1740740400000|2025-02-28 11:00:00|35600|35480|35940|35880|36140|36060|35600|35480|1965
1740744000000|2025-02-28 12:00:00|35960|35920|36320|36260|36380|36320|35940|35880|1201
1740747600000|2025-02-28 13:00:00|36340|36240|36300|36220|36340|36300|36100|36040|2098
1740751200000|2025-02-28 14:00:00|36320|36260|36580|36540|36620|36580|36140|36060|1389
1740754800000|2025-02-28 15:00:00|36620|36560|36760|36700|36940|36880|36480|36420|2367
1740758400000|2025-02-28 16:00:00|36780|36720|36640|36580|36900|36840|36560|36520|1646
1740988800000|2025-03-03 08:00:00|38260|38140|37740|37700|38400|38240|37640|37560|5947
1740992400000|2025-03-03 09:00:00|37800|37720|38360|38300|38520|38460|37760|37700|2836
1740996000000|2025-03-03 10:00:00|38380|38320|38340|38280|38520|38440|38260|38200|1617
1740999600000|2025-03-03 11:00:00|38320|38260|38280|38260|38340|38300|38200|38160|827
1741003200000|2025-03-03 12:00:00|38300|38280|38400|38360|38480|38420|38280|38280|1727
1741006800000|2025-03-03 13:00:00|38380|38340|38560|38520|38600|38540|38280|38240|2734
1741010400000|2025-03-03 14:00:00|38580|38540|37780|37740|38620|38600|37740|37700|2251
1741014000000|2025-03-03 15:00:00|37760|37720|38000|37960|38160|38140|37620|37580|1848
1741017600000|2025-03-03 16:00:00|38020|37980|37920|37900|38040|38000|37860|37840|702
1741075200000|2025-03-04 08:00:00|36980|36940|36860|36800|37460|37400|36820|36720|3564
1741078800000|2025-03-04 09:00:00|36840|36780|36580|36520|36840|36800|36240|36200|3645
1741082400000|2025-03-04 10:00:00|36540|36500|36860|36800|36940|36900|36540|36500|1360
1741086000000|2025-03-04 11:00:00|36840|36780|36940|36880|37000|36940|36800|36740|1187
1741089600000|2025-03-04 12:00:00|36920|36860|36860|36800|37000|36940|36820|36800|1017
1741093200000|2025-03-04 13:00:00|36840|36820|36600|36560|36840|36820|36540|36500|1537
1741096800000|2025-03-04 14:00:00|36660|36600|36740|36700|37020|36960|36640|36560|2112
1741100400000|2025-03-04 15:00:00|36720|36680|36400|36340|36720|36680|36160|36120|2979
1741104000000|2025-03-04 16:00:00|36420|36360|36360|36300|36440|36420|36340|36300|818
1741161600000|2025-03-05 08:00:00|37500|37400|37840|37800|38040|37940|37500|37400|3764
1741165200000|2025-03-05 09:00:00|37860|37760|38160|38100|38300|38240|37780|37740|5911
1741168800000|2025-03-05 10:00:00|38140|38140|38320|38260|38480|38420|38100|38020|5064
1741172400000|2025-03-05 11:00:00|38300|38240|38140|38080|38460|38420|38140|38060|1579
1741176000000|2025-03-05 12:00:00|38120|38060|38020|37960|38120|38080|37880|37840|651
1741179600000|2025-03-05 13:00:00|38000|37940|38060|38000|38140|38080|37880|37840|1535
1741183200000|2025-03-05 14:00:00|38020|37960|37840|37800|38060|38000|37780|37740|1308
1741186800000|2025-03-05 15:00:00|37920|37820|38140|38120|38320|38280|37900|37820|2912
1741190400000|2025-03-05 16:00:00|38100|38100|38140|38100|38140|38120|38020|37980|529
1741248000000|2025-03-06 08:00:00|38560|38280|38160|38080|38600|38520|38140|38080|1178
1741251600000|2025-03-06 09:00:00|38140|38040|38000|37940|38320|38280|37900|37860|1369
1741255200000|2025-03-06 10:00:00|37980|37920|37960|37900|37980|37940|37820|37800|899
1741258800000|2025-03-06 11:00:00|37980|37880|37920|37880|38000|37960|37800|37740|754
1741262400000|2025-03-06 12:00:00|37960|37900|37940|37900|38120|38040|37920|37860|2444
1741266000000|2025-03-06 13:00:00|37980|37960|38200|38140|38260|38220|37960|37900|997
1741269600000|2025-03-06 14:00:00|38160|38120|38160|38100|38240|38180|37980|37900|1836
1741273200000|2025-03-06 15:00:00|38140|38080|38340|38300|38480|38440|38120|38080|2143
1741276800000|2025-03-06 16:00:00|38360|38320|38400|38360|38440|38380|38360|38300|655
1741334400000|2025-03-07 08:00:00|37580|37500|37840|37780|37900|37840|37420|37400|742
1741338000000|2025-03-07 09:00:00|37800|37740|38020|37960|38040|37980|37760|37720|699
1741341600000|2025-03-07 10:00:00|38000|37980|38000|37960|38080|38020|37680|37660|883
1741345200000|2025-03-07 11:00:00|38020|37980|38100|38040|38180|38140|38000|37960|486
1741348800000|2025-03-07 12:00:00|38080|38060|37940|37900|38100|38060|37920|37900|299
1741352400000|2025-03-07 13:00:00|37920|37880|37860|37800|38180|38080|37820|37800|929
1741356000000|2025-03-07 14:00:00|37820|37780|37900|37860|37920|37860|37620|37580|1297
1741359600000|2025-03-07 15:00:00|37920|37840|37760|37740|37960|37900|37520|37500|1976
1741363200000|2025-03-07 16:00:00|37780|37720|37800|37740|37940|37880|37760|37720|1588
1741593600000|2025-03-10 08:00:00|38200|38120|37120|37040|38240|38160|37120|37040|1363
1741597200000|2025-03-10 09:00:00|37080|37000|37200|37140|37340|37280|37080|37000|1089
1741600800000|2025-03-10 10:00:00|37220|37160|37180|37120|37220|37180|37120|37060|978
1741604400000|2025-03-10 11:00:00|37200|37140|37220|37180|37300|37260|37100|37040|723
1741608000000|2025-03-10 12:00:00|37240|37160|37220|37180|37240|37180|37020|36980|723
1741611600000|2025-03-10 13:00:00|37180|37160|37140|37120|37260|37220|37000|36940|966
1741615200000|2025-03-10 14:00:00|37120|37100|36580|36540|37140|37100|36580|36520|2926
1741618800000|2025-03-10 15:00:00|36600|36560|36920|36880|37040|37020|36600|36540|2496
1741622400000|2025-03-10 16:00:00|36940|36900|37200|36880|37200|36920|36860|36820|532
1741680000000|2025-03-11 08:00:00|36920|36820|37040|36960|37180|37120|36760|36660|1484
1741683600000|2025-03-11 09:00:00|37000|36980|36820|36760|37100|37060|36820|36760|1051
1741687200000|2025-03-11 10:00:00|36800|36780|36760|36700|36960|36920|36700|36660|3434
1741690800000|2025-03-11 11:00:00|36740|36680|36760|36720|36800|36760|36620|36560|704
1741694400000|2025-03-11 12:00:00|36740|36700|36600|36560|36740|36700|36540|36520|1107
1741698000000|2025-03-11 13:00:00|36640|36580|36720|36680|36740|36680|36520|36480|1860
1741701600000|2025-03-11 14:00:00|36700|36640|36600|36560|36840|36780|36340|36280|2742
1741705200000|2025-03-11 15:00:00|36580|36540|36760|36700|36900|36840|36580|36540|2038
1741708800000|2025-03-11 16:00:00|36740|36680|37220|36520|37220|36680|36540|36500|407
1741766400000|2025-03-12 08:00:00|37160|36800|37400|37360|37480|37420|36900|36800|1489
1741770000000|2025-03-12 09:00:00|37380|37380|37660|37600|37760|37700|37360|37340|1858
1741773600000|2025-03-12 10:00:00|37680|37620|37740|37700|37780|37740|37540|37500|1044
1741777200000|2025-03-12 11:00:00|37720|37680|37780|37740|37820|37760|37700|37660|754
1741780800000|2025-03-12 12:00:00|37800|37760|38060|38020|38100|38020|37780|37720|1142
1741784400000|2025-03-12 13:00:00|38040|38000|37940|37900|38060|38000|37840|37800|1412
1741788000000|2025-03-12 14:00:00|37980|37920|37560|37520|38060|38020|37540|37500|1444
1741791600000|2025-03-12 15:00:00|37580|37540|37600|37560|37640|37600|37300|37260|1580
1741795200000|2025-03-12 16:00:00|37620|37580|37700|37640|37700|37640|37560|37520|554
1741852800000|2025-03-13 08:00:00|37040|37000|37380|37340|37380|37360|37040|36940|659
1741856400000|2025-03-13 09:00:00|37400|37320|37500|37440|37500|37440|37080|37020|1098
1741860000000|2025-03-13 10:00:00|37520|37460|37500|37440|37680|37600|37460|37420|764
1741863600000|2025-03-13 11:00:00|37480|37420|37180|37100|37520|37460|37080|37020|886
1741867200000|2025-03-13 12:00:00|37160|37080|37140|37080|37380|37220|37080|37000|650
1741870800000|2025-03-13 13:00:00|37160|37100|36960|36900|37360|37300|36880|36820|1743
1741874400000|2025-03-13 14:00:00|36940|36880|37080|37020|37220|37160|36920|36860|1476
1741878000000|2025-03-13 15:00:00|37100|37040|36960|36900|37120|37080|36900|36840|1392
1741881600000|2025-03-13 16:00:00|36940|36920|37580|36840|37580|36940|36860|36820|653
1741939200000|2025-03-14 08:00:00|37000|36920|37200|37140|37200|37160|36840|36720|1208
1741942800000|2025-03-14 09:00:00|37180|37160|37480|37400|37480|37400|37180|37160|574
1741946400000|2025-03-14 10:00:00|37500|37420|37820|37780|37900|37820|37440|37380|1560
1741950000000|2025-03-14 11:00:00|37840|37760|37760|37700|37840|37800|37620|37540|626
1741953600000|2025-03-14 12:00:00|37780|37720|37960|37900|38060|38000|37780|37720|734
1741957200000|2025-03-14 13:00:00|37980|37920|38060|38000|38200|38140|37920|37860|648
1741960800000|2025-03-14 14:00:00|38040|37920|38200|38160|38220|38180|37920|37860|1311
1741964400000|2025-03-14 15:00:00|38220|38180|38240|38180|38360|38320|38200|38160|1300
1741968000000|2025-03-14 16:00:00|38260|38200|38200|38160|38260|38220|38140|38100|389
1742198400000|2025-03-17 08:00:00|38280|38220|38240|38180|38400|38320|38120|38020|1211
1742202000000|2025-03-17 09:00:00|38220|38160|38140|38100|38220|38160|37980|37940|980
1742205600000|2025-03-17 10:00:00|38160|38120|38060|38020|38200|38140|38060|38000|649
1742209200000|2025-03-17 11:00:00|38100|38000|37880|37840|38120|38100|37880|37840|1104
1742212800000|2025-03-17 12:00:00|37860|37860|37880|37840|37960|37900|37840|37820|559
1742216400000|2025-03-17 13:00:00|37860|37820|37800|37780|37960|37920|37740|37700|1675
1742220000000|2025-03-17 14:00:00|37820|37760|38160|38100|38160|38100|37760|37720|1076
1742223600000|2025-03-17 15:00:00|38140|38080|38280|38240|38300|38260|38020|37980|1144
1742227200000|2025-03-17 16:00:00|38260|38260|38260|38220|38360|38320|38200|38160|404
1742284800000|2025-03-18 08:00:00|38500|38480|38700|38640|38740|38700|38500|38420|1090
1742288400000|2025-03-18 09:00:00|38720|38660|38840|38800|38880|38820|38720|38660|812
1742292000000|2025-03-18 10:00:00|38860|38780|38700|38640|38860|38780|38460|38420|1614
1742295600000|2025-03-18 11:00:00|38680|38620|38740|38680|38740|38700|38640|38620|322
1742299200000|2025-03-18 12:00:00|38720|38660|38680|38620|38780|38720|38660|38620|553
1742302800000|2025-03-18 13:00:00|38600|38580|38140|38100|38660|38600|38120|38060|2466
1742306400000|2025-03-18 14:00:00|38120|38080|38060|38020|38180|38120|37960|37920|1392
1742310000000|2025-03-18 15:00:00|38040|38000|38060|38020|38120|38080|37920|37900|1640
1742313600000|2025-03-18 16:00:00|38080|38040|38180|38080|38200|38180|38080|38040|428
1742371200000|2025-03-19 08:00:00|38120|38040|38320|38260|38440|38380|38120|38040|401
1742374800000|2025-03-19 09:00:00|38300|38240|38340|38280|38360|38280|38240|38180|293
1742378400000|2025-03-19 10:00:00|38360|38300|38340|38260|38400|38360|38280|38220|351
1742382000000|2025-03-19 11:00:00|38320|38240|38200|38160|38340|38300|38160|38100|360
1742385600000|2025-03-19 12:00:00|38180|38180|38100|38040|38180|38180|38100|38040|419
1742389200000|2025-03-19 13:00:00|38120|38060|38300|38260|38320|38260|38080|38040|1073
1742392800000|2025-03-19 14:00:00|38320|38280|38420|38380|38500|38460|38300|38260|1336
1742396400000|2025-03-19 15:00:00|38440|38400|38660|38620|38660|38620|38440|38380|1237
1742400000000|2025-03-19 16:00:00|38640|38640|38700|38640|38700|38640|38600|38560|688
1742457600000|2025-03-20 08:00:00|37340|37220|35960|35860|37480|37380|35720|35660|14188
1742461200000|2025-03-20 09:00:00|35940|35880|35900|35840|36240|36160|35700|35660|9710
1742464800000|2025-03-20 10:00:00|35920|35820|36060|36020|36160|36140|35720|35660|4457
1742468400000|2025-03-20 11:00:00|36080|36040|36060|36000|36180|36140|35980|35920|1936
1742472000000|2025-03-20 12:00:00|36020|35980|36080|36020|36080|36040|35920|35860|1658
1742475600000|2025-03-20 13:00:00|36060|36000|36020|35980|36180|36140|35740|35700|2533
1742479200000|2025-03-20 14:00:00|36000|35940|36380|36300|36660|36560|35860|35820|5780
1742482800000|2025-03-20 15:00:00|36360|36320|36980|36920|37100|37020|36320|36260|3827
1742486400000|2025-03-20 16:00:00|36960|36900|37140|37060|37160|37100|36940|36880|1557
1742544000000|2025-03-21 08:00:00|37120|36980|38200|38140|38240|38180|36880|36780|5936
1742547600000|2025-03-21 09:00:00|38220|38120|38360|38320|38400|38360|38100|38060|4251
1742551200000|2025-03-21 10:00:00|38380|38340|38420|38400|38560|38480|38320|38300|4062
1742554800000|2025-03-21 11:00:00|38400|38380|38400|38360|38500|38480|38320|38260|870
1742558400000|2025-03-21 12:00:00|38360|38280|38540|38480|38560|38500|38340|38280|883
1742562000000|2025-03-21 13:00:00|38520|38460|38800|38760|38860|38780|38340|38300|1822
1742565600000|2025-03-21 14:00:00|38780|38740|38920|38880|38940|38900|38640|38620|1636
1742569200000|2025-03-21 15:00:00|38940|38900|38980|38940|39120|39080|38840|38780|2556
1742572800000|2025-03-21 16:00:00|39000|38960|38960|38900|39040|39000|38840|38780|2521
1742803200000|2025-03-24 08:00:00|39260|39140|39000|38940|39300|39260|38900|38860|1808
1742806800000|2025-03-24 09:00:00|39020|38960|39020|38980|39100|39040|38940|38880|1810
1742810400000|2025-03-24 10:00:00|39000|38960|39300|39260|39360|39300|38940|38900|1821
1742814000000|2025-03-24 11:00:00|39280|39240|39380|39340|39380|39340|39200|39180|999
1742817600000|2025-03-24 12:00:00|39360|39320|39440|39380|39600|39560|39360|39320|1802
1742821200000|2025-03-24 13:00:00|39460|39400|39580|39540|39680|39620|39380|39340|1476
1742824800000|2025-03-24 14:00:00|39620|39560|39860|39820|39940|39920|39600|39560|1309
1742828400000|2025-03-24 15:00:00|39840|39800|39860|39820|39960|39900|39780|39760|1188
1742832000000|2025-03-24 16:00:00|39840|39840|39880|39840|39880|39860|39820|39800|955
1742889600000|2025-03-25 08:00:00|39520|39340|39520|39460|39780|39620|39380|39340|1800
1742893200000|2025-03-25 09:00:00|39500|39420|39360|39340|39520|39500|39160|39100|1582
1742896800000|2025-03-25 10:00:00|39340|39320|39460|39420|39520|39480|39280|39220|1119
1742900400000|2025-03-25 11:00:00|39480|39440|39840|39780|39840|39800|39480|39440|597
1742904000000|2025-03-25 12:00:00|39820|39800|39900|39860|39920|39880|39760|39720|608
1742907600000|2025-03-25 13:00:00|39880|39840|39900|39880|40080|40040|39740|39720|1175
1742911200000|2025-03-25 14:00:00|39880|39860|39880|39860|39920|39900|39660|39620|1229
1742914800000|2025-03-25 15:00:00|39860|39840|39840|39820|39880|39840|39780|39740|994
1742918400000|2025-03-25 16:00:00|39860|39800|39880|39860|39900|39880|39860|39800|706
1742976000000|2025-03-26 08:00:00|39800|39700|39640|39600|40100|40000|39500|39480|1849
1742979600000|2025-03-26 09:00:00|39620|39580|39200|39160|39620|39580|39140|39100|1045
1742983200000|2025-03-26 10:00:00|39240|39140|39440|39400|39460|39420|39240|39140|604
1742986800000|2025-03-26 11:00:00|39460|39380|39380|39340|39460|39420|39360|39300|214
1742990400000|2025-03-26 12:00:00|39360|39320|39340|39300|39440|39400|39300|39260|366
1742994000000|2025-03-26 13:00:00|39360|39320|39020|38980|39420|39380|38960|38900|1304
1742997600000|2025-03-26 14:00:00|39040|39000|39380|39320|39380|39320|39040|38980|1453
1743001200000|2025-03-26 15:00:00|39360|39340|39060|39000|39420|39380|39000|38960|1657
1743004800000|2025-03-26 16:00:00|39020|38960|39160|39100|39160|39100|39000|38960|781
1743062400000|2025-03-27 08:00:00|38880|38800|38540|38480|38900|38820|38360|38300|1552
1743066000000|2025-03-27 09:00:00|38520|38500|38720|38660|38720|38680|38460|38440|1502
1743069600000|2025-03-27 10:00:00|38700|38640|38680|38640|38800|38740|38660|38620|591
1743073200000|2025-03-27 11:00:00|38700|38660|38500|38460|38720|38680|38480|38440|411
1743076800000|2025-03-27 12:00:00|38540|38520|38540|38480|38660|38600|38440|38400|2666
1743080400000|2025-03-27 13:00:00|38560|38500|38580|38520|38640|38580|38340|38300|2170
1743084000000|2025-03-27 14:00:00|38540|38480|38840|38780|38840|38800|38460|38420|825
1743087600000|2025-03-27 15:00:00|38820|38800|38740|38680|38820|38800|38660|38600|966
1743091200000|2025-03-27 16:00:00|38700|38700|38920|38860|38940|38920|38700|38700|1104
1743148800000|2025-03-28 08:00:00|38560|38500|38540|38500|38820|38680|38360|38320|1255
1743152400000|2025-03-28 09:00:00|38500|38460|38780|38720|38800|38740|38420|38360|1817
1743156000000|2025-03-28 10:00:00|38760|38700|39000|38940|39060|39000|38700|38620|913
1743159600000|2025-03-28 11:00:00|38980|38920|38920|38860|38980|38920|38840|38800|690
1743163200000|2025-03-28 12:00:00|38940|38880|38720|38660|38960|38920|38620|38600|606
1743166800000|2025-03-28 13:00:00|38680|38640|38540|38500|38780|38720|38520|38500|1087
1743170400000|2025-03-28 14:00:00|38500|38440|37880|37820|38500|38440|37880|37820|2104
1743174000000|2025-03-28 15:00:00|37860|37840|38300|38260|38380|38340|37860|37840|1557
1743177600000|2025-03-28 16:00:00|38280|38280|38280|38220|38380|38320|38240|38200|639
1743404400000|2025-03-31 07:00:00|38180|37900|38040|37980|38180|37980|37620|37560|2813
1743408000000|2025-03-31 08:00:00|38120|38000|37960|37920|38140|38080|37900|37840|996
1743411600000|2025-03-31 09:00:00|37940|37900|37880|37840|38020|37960|37800|37740|4219
1743415200000|2025-03-31 10:00:00|37900|37860|37820|37760|37920|37900|37680|37660|2089
1743418800000|2025-03-31 11:00:00|37800|37740|37680|37640|37860|37800|37580|37520|1213
1743422400000|2025-03-31 12:00:00|37660|37660|37780|37740|37800|37760|37440|37400|2916
1743426000000|2025-03-31 13:00:00|37800|37800|37960|37900|38000|37960|37720|37660|2038
1743429600000|2025-03-31 14:00:00|37980|37920|37880|37820|38080|38020|37800|37720|1181
1743433200000|2025-03-31 15:00:00|37900|37840|37980|37920|37980|37940|37860|37820|1142
1743490800000|2025-04-01 07:00:00|37620|37520|37980|37920|38280|38140|37620|37500|1573
1743494400000|2025-04-01 08:00:00|38000|37940|38380|38340|38400|38360|37980|37920|933
1743498000000|2025-04-01 09:00:00|38400|38360|38500|38460|38560|38520|38360|38280|601
1743501600000|2025-04-01 10:00:00|38480|38440|38180|38100|38500|38440|38100|38040|1501
1743505200000|2025-04-01 11:00:00|38160|38120|37960|37920|38160|38120|37820|37780|854
1743508800000|2025-04-01 12:00:00|38000|37940|38060|38020|38160|38120|38000|37940|740
1743512400000|2025-04-01 13:00:00|38120|38040|38060|38000|38120|38100|37840|37780|2289
1743516000000|2025-04-01 14:00:00|38040|37960|38040|38000|38060|38020|37600|37560|3000
1743519600000|2025-04-01 15:00:00|38060|38020|38100|38040|38160|38120|38040|38000|664
1743577200000|2025-04-02 07:00:00|38200|38120|38040|38000|38420|38320|37880|37800|1282
1743580800000|2025-04-02 08:00:00|38020|37980|37960|37900|38180|38120|37780|37700|1699
1743584400000|2025-04-02 09:00:00|37940|37940|37940|37900|38040|38020|37940|37900|817
1743588000000|2025-04-02 10:00:00|37900|37880|37840|37780|37900|37880|37760|37720|502
1743591600000|2025-04-02 11:00:00|37820|37760|37620|37580|37860|37820|37600|37540|567
1743595200000|2025-04-02 12:00:00|37600|37560|37540|37500|37640|37580|37400|37340|950
1743598800000|2025-04-02 13:00:00|37600|37560|38160|38120|38260|38220|37520|37460|2675
1743602400000|2025-04-02 14:00:00|38140|38100|38440|38400|38440|38400|38060|38020|1914
1743606000000|2025-04-02 15:00:00|38420|38380|38420|38360|38440|38420|38360|38340|931
1743663600000|2025-04-03 07:00:00|37740|37520|37340|37280|37860|37740|37280|37220|2053
1743667200000|2025-04-03 08:00:00|37320|37240|37320|37260|37580|37500|37220|37160|2196
1743670800000|2025-04-03 09:00:00|37340|37280|37080|37020|37380|37320|37040|36960|1883
1743674400000|2025-04-03 10:00:00|37060|37000|36760|36700|37100|37060|36700|36660|1553
1743678000000|2025-04-03 11:00:00|36740|36680|36760|36700|36880|36820|36720|36660|1070
1743681600000|2025-04-03 12:00:00|36720|36660|36600|36540|36880|36840|36540|36520|1259
1743685200000|2025-04-03 13:00:00|36680|36600|36760|36660|36820|36760|36440|36380|1768
1743688800000|2025-04-03 14:00:00|36740|36680|36400|36360|36780|36700|36380|36320|2239
1743692400000|2025-04-03 15:00:00|36380|36340|36720|36620|36760|36680|36340|36280|7344
1743750000000|2025-04-04 07:00:00|35460|35400|35060|35020|35800|35680|34960|34900|4674
1743753600000|2025-04-04 08:00:00|35020|35000|34400|34360|35020|35000|34360|34320|4587
1743757200000|2025-04-04 09:00:00|34460|34380|34120|34060|34520|34460|34120|34040|2941
1743760800000|2025-04-04 10:00:00|34100|34040|33480|33440|34120|34040|33160|33080|5609
1743764400000|2025-04-04 11:00:00|33500|33460|33860|33800|33920|33840|33100|33040|5657
1743768000000|2025-04-04 12:00:00|33840|33720|34240|34180|34340|34260|33680|33640|11267
1743771600000|2025-04-04 13:00:00|34320|34200|34240|34160|34700|34600|33980|33960|9675
1743775200000|2025-04-04 14:00:00|34220|34140|33820|33760|34220|34140|33520|33460|2400
1743778800000|2025-04-04 15:00:00|33860|33780|34120|34020|34240|34180|33820|33760|1062
1744009200000|2025-04-07 07:00:00|31980|31520|31880|31620|32340|32280|31640|31500|3347
1744012800000|2025-04-07 08:00:00|32000|31700|31960|31900|32320|32240|31140|31000|10024
1744016400000|2025-04-07 09:00:00|31900|31860|32480|32420|32580|32520|31900|31840|2885
1744020000000|2025-04-07 10:00:00|32500|32440|33400|33300|33780|33700|32460|32420|5000
1744023600000|2025-04-07 11:00:00|33380|33160|32880|32820|33540|33460|32780|32720|5052
1744027200000|2025-04-07 12:00:00|32900|32840|33640|33580|33660|33580|32760|32700|3184
1744030800000|2025-04-07 13:00:00|33620|33500|33820|33740|33840|33800|32960|32900|3285
1744034400000|2025-04-07 14:00:00|33800|33760|34020|33920|35120|35000|33500|33380|4540
1744038000000|2025-04-07 15:00:00|34040|33900|33360|33200|34120|34020|33120|33060|1849
1744095600000|2025-04-08 07:00:00|34640|34500|34440|34380|34680|34560|34180|34100|3618
1744099200000|2025-04-08 08:00:00|34420|34360|34760|34700|34820|34740|34200|34160|2966
1744102800000|2025-04-08 09:00:00|34780|34680|34940|34900|35060|34980|34640|34580|1880
1744106400000|2025-04-08 10:00:00|34920|34880|35020|34980|35100|35040|34820|34800|1801
1744110000000|2025-04-08 11:00:00|35040|35000|35320|35240|35360|35300|35000|34960|2338
1744113600000|2025-04-08 12:00:00|35360|35260|35460|35400|35500|35460|35220|35160|1673
1744117200000|2025-04-08 13:00:00|35440|35420|35760|35720|35820|35760|35420|35360|2486
1744120800000|2025-04-08 14:00:00|35780|35760|35560|35520|35980|35920|35560|35520|2044
1744124400000|2025-04-08 15:00:00|35540|35540|35540|35460|35580|35540|35420|35380|771
1744182000000|2025-04-09 07:00:00|34040|33980|34860|34780|34860|34800|34040|33980|2469
1744185600000|2025-04-09 08:00:00|34800|34760|34900|34840|34900|34840|34420|34360|1882
1744189200000|2025-04-09 09:00:00|34960|34860|34700|34640|34960|34880|34700|34640|1173
1744192800000|2025-04-09 10:00:00|34680|34620|34640|34580|34820|34760|34600|34540|965
1744196400000|2025-04-09 11:00:00|34620|34560|34380|34320|34680|34620|34180|34120|3647
1744200000000|2025-04-09 12:00:00|34360|34300|34820|34760|34900|34840|34240|34200|1307
1744203600000|2025-04-09 13:00:00|34840|34780|35360|35300|35400|35360|34840|34760|1900
1744207200000|2025-04-09 14:00:00|35400|35320|34860|34800|35540|35480|34840|34780|3000
1744210800000|2025-04-09 15:00:00|34840|34840|35020|34940|35060|35000|34840|34820|1767
1744268400000|2025-04-10 07:00:00|39400|38760|37200|37100|39400|38760|37200|37080|2577
1744272000000|2025-04-10 08:00:00|37180|37060|36880|36800|37260|37200|36560|36520|2470
1744275600000|2025-04-10 09:00:00|36860|36780|36620|36560|36940|36880|36460|36380|1785
1744279200000|2025-04-10 10:00:00|36640|36580|36640|36580|36800|36700|36560|36500|1109
1744282800000|2025-04-10 11:00:00|36700|36620|36500|36440|36800|36720|36480|36400|889
1744286400000|2025-04-10 12:00:00|36480|36460|36560|36500|36660|36580|36360|36320|1013
1744290000000|2025-04-10 13:00:00|36600|36520|36500|36420|36720|36660|36400|36360|2076
1744293600000|2025-04-10 14:00:00|36480|36460|36480|36420|36700|36680|36400|36380|2091
1744297200000|2025-04-10 15:00:00|36460|36440|36580|36500|36620|36560|36460|36440|700
1744354800000|2025-04-11 07:00:00|36840|36760|36500|36480|37000|36780|36480|36440|874
1744358400000|2025-04-11 08:00:00|36540|36460|36500|36420|36760|36680|36380|36340|1446
1744362000000|2025-04-11 09:00:00|36480|36360|36760|36720|36900|36820|36380|36360|3104
1744365600000|2025-04-11 10:00:00|36780|36700|36820|36780|36880|36820|36700|36640|1307
1744369200000|2025-04-11 11:00:00|36840|36800|36580|36540|36840|36800|36500|36460|867
1744372800000|2025-04-11 12:00:00|36620|36560|36700|36660|36880|36840|36620|36540|827
1744376400000|2025-04-11 13:00:00|36720|36680|36860|36820|36980|36920|36580|36540|1822
1744380000000|2025-04-11 14:00:00|36840|36800|36740|36700|36900|36840|36460|36420|1766
1744383600000|2025-04-11 15:00:00|36720|36660|36740|36680|36900|36860|36660|36620|665
1744614000000|2025-04-14 07:00:00|37780|37640|37380|37340|37780|37660|37380|37340|2134
1744617600000|2025-04-14 08:00:00|37360|37360|37440|37400|37500|37460|37260|37220|1170
1744621200000|2025-04-14 09:00:00|37460|37420|37540|37500|37600|37540|37420|37380|755
1744624800000|2025-04-14 10:00:00|37560|37520|37700|37660|37760|37720|37560|37500|1221
1744628400000|2025-04-14 11:00:00|37720|37680|37720|37660|37840|37820|37700|37660|743
1744632000000|2025-04-14 12:00:00|37760|37700|37940|37900|38000|37960|37760|37700|503
1744635600000|2025-04-14 13:00:00|37920|37860|37880|37820|38060|38020|37740|37680|1078
1744639200000|2025-04-14 14:00:00|37940|37860|38200|38160|38240|38200|37880|37840|1397
1744642800000|2025-04-14 15:00:00|38180|38180|38480|37580|38480|38180|38000|37580|574
1744700400000|2025-04-15 07:00:00|37880|37800|38500|38480|38500|38480|37720|37640|1981
1744704000000|2025-04-15 08:00:00|38480|38460|38760|38720|38800|38720|38240|38180|1176
1744707600000|2025-04-15 09:00:00|38740|38700|38820|38760|38860|38800|38640|38600|1049
1744711200000|2025-04-15 10:00:00|38800|38780|38880|38860|38900|38860|38800|38740|738
1744714800000|2025-04-15 11:00:00|38900|38880|38720|38660|38920|38880|38720|38660|529
1744718400000|2025-04-15 12:00:00|38700|38640|38700|38660|38700|38680|38500|38460|679
1744722000000|2025-04-15 13:00:00|38680|38680|39020|39000|39040|39000|38680|38660|1296
1744725600000|2025-04-15 14:00:00|39040|39020|39060|39040|39160|39120|38840|38760|1608
1744729200000|2025-04-15 15:00:00|39080|39060|39260|39200|39260|39200|39080|39040|836
1744786800000|2025-04-16 07:00:00|38940|38820|38240|38180|38940|38820|38160|38100|2721
1744790400000|2025-04-16 08:00:00|38220|38160|38440|38360|38540|38440|38020|38000|2535
1744794000000|2025-04-16 09:00:00|38420|38380|38360|38300|38560|38500|38300|38280|752
1744797600000|2025-04-16 10:00:00|38380|38360|38520|38480|38560|38500|38380|38360|772
1744801200000|2025-04-16 11:00:00|38500|38460|38440|38400|38520|38500|38420|38360|941
1744804800000|2025-04-16 12:00:00|38460|38420|38440|38400|38620|38560|38340|38280|848
1744808400000|2025-04-16 13:00:00|38420|38360|38400|38320|38560|38520|38260|38220|1362
1744812000000|2025-04-16 14:00:00|38380|38360|38500|38460|38500|38460|38340|38280|1632
1744815600000|2025-04-16 15:00:00|38480|38420|38440|38400|38560|38500|38420|38380|431
1744873200000|2025-04-17 07:00:00|38500|38360|38240|38200|38560|38460|38220|38140|1180
1744876800000|2025-04-17 08:00:00|38220|38140|38020|37980|38340|38280|38000|37940|3097
1744880400000|2025-04-17 09:00:00|38000|38000|38120|38100|38140|38120|38000|37980|670
1744884000000|2025-04-17 10:00:00|38100|38080|38000|37960|38100|38080|37880|37840|910
1744887600000|2025-04-17 11:00:00|37980|37940|38060|38000|38120|38060|37900|37860|408
1744891200000|2025-04-17 12:00:00|38100|38020|38120|38080|38320|38240|38060|38020|436
1744894800000|2025-04-17 13:00:00|38100|38040|38240|38180|38240|38200|37900|37840|1840
1744898400000|2025-04-17 14:00:00|38300|38220|38120|38080|38320|38260|38120|38080|768
1744902000000|2025-04-17 15:00:00|38140|38100|39000|38220|39000|38300|38140|38100|517
1745305200000|2025-04-22 07:00:00|38320|38220|38200|38120|38400|38340|37980|37880|1065
1745308800000|2025-04-22 08:00:00|38180|38140|38320|38260|38420|38380|38180|38140|882
1745312400000|2025-04-22 09:00:00|38340|38300|38440|38420|38460|38420|38280|38240|501
1745316000000|2025-04-22 10:00:00|38480|38400|38280|38240|38500|38480|38260|38240|315
1745319600000|2025-04-22 11:00:00|38260|38220|38340|38280|38340|38300|38100|38060|799
1745323200000|2025-04-22 12:00:00|38360|38300|38360|38320|38420|38400|38320|38280|515
1745326800000|2025-04-22 13:00:00|38400|38360|38860|38820|38980|38900|38380|38360|1560
1745330400000|2025-04-22 14:00:00|38840|38800|39020|39000|39080|39040|38820|38760|2351
1745334000000|2025-04-22 15:00:00|39040|39020|39060|39000|39100|39080|39000|38960|1069
1745391600000|2025-04-23 07:00:00|39680|39500|39380|39340|39720|39640|39340|39300|1583
1745395200000|2025-04-23 08:00:00|39400|39360|39640|39580|39760|39700|39360|39260|1423
1745398800000|2025-04-23 09:00:00|39620|39560|39560|39500|39620|39560|39400|39320|4544
1745402400000|2025-04-23 10:00:00|39540|39480|39520|39480|39580|39520|39440|39360|580
1745406000000|2025-04-23 11:00:00|39540|39460|39520|39480|39600|39560|39520|39460|577
1745409600000|2025-04-23 12:00:00|39500|39460|39560|39500|39600|39560|39460|39400|936
1745413200000|2025-04-23 13:00:00|39500|39520|39700|39660|39980|39920|39480|39420|4193
1745416800000|2025-04-23 14:00:00|39760|39680|39820|39780|39880|39840|39580|39540|1626
1745420400000|2025-04-23 15:00:00|39800|39760|39740|39680|39800|39760|39580|39540|1130
1745478000000|2025-04-24 07:00:00|39960|39940|39040|38980|39960|39940|38960|38880|1466
1745481600000|2025-04-24 08:00:00|39060|39020|39240|39180|39260|39180|39060|38980|662
1745485200000|2025-04-24 09:00:00|39220|39200|39220|39180|39300|39260|39200|39120|501
1745488800000|2025-04-24 10:00:00|39280|39220|39460|39400|39460|39400|39260|39200|511
1745492400000|2025-04-24 11:00:00|39440|39360|39460|39400|39580|39540|39380|39320|829
1745496000000|2025-04-24 12:00:00|39480|39420|39420|39380|39480|39440|39340|39280|546
1745499600000|2025-04-24 13:00:00|39400|39360|39360|39340|39540|39520|39340|39300|933
1745503200000|2025-04-24 14:00:00|39380|39300|39520|39460|39560|39500|39300|39220|831
1745506800000|2025-04-24 15:00:00|39540|39480|39460|39420|39560|39520|39460|39420|224
1745564400000|2025-04-25 07:00:00|39820|39620|39800|39740|39880|39800|39600|39540|832
1745568000000|2025-04-25 08:00:00|39780|39720|40060|39980|40100|40060|39760|39680|1293
1745571600000|2025-04-25 09:00:00|40080|40020|40180|40120|40220|40180|40000|39960|1613
1745575200000|2025-04-25 10:00:00|40140|40100|39900|39820|40260|40220|39880|39800|694
1745578800000|2025-04-25 11:00:00|39940|39800|39940|39900|39980|39940|39880|39800|287
1745582400000|2025-04-25 12:00:00|40000|39920|39960|39900|40060|40020|39900|39860|531
1745586000000|2025-04-25 13:00:00|39940|39880|40180|40140|40180|40140|39940|39880|1334
1745589600000|2025-04-25 14:00:00|40240|40180|40100|40060|40260|40240|40040|40000|971
1745593200000|2025-04-25 15:00:00|40080|40040|40160|40120|40180|40120|40080|40040|445
1745823600000|2025-04-28 07:00:00|40320|40240|40660|40580|40740|40660|40120|40100|1260
1745827200000|2025-04-28 08:00:00|40680|40600|40720|40660|40760|40720|40600|40560|1265
1745830800000|2025-04-28 09:00:00|40700|40680|40680|40640|40760|40720|40600|40560|1639
1745834400000|2025-04-28 10:00:00|40660|40620|40720|40660|40920|40880|40640|40620|1335
1745838000000|2025-04-28 11:00:00|40740|40680|40700|40640|40780|40740|40660|40640|475
1745841600000|2025-04-28 12:00:00|40740|40660|40840|40780|40880|40840|40680|40640|496
1745845200000|2025-04-28 13:00:00|40820|40800|40860|40800|40980|40940|40780|40720|900
1745848800000|2025-04-28 14:00:00|40840|40820|40880|40840|41060|41000|40820|40760|1241
1745852400000|2025-04-28 15:00:00|40900|40860|40860|40800|40920|40880|40840|40800|265
1745910000000|2025-04-29 07:00:00|40940|40780|41160|41100|41180|41160|40720|40620|1123
1745913600000|2025-04-29 08:00:00|41140|41080|41460|41380|41500|41440|41120|41060|1741
1745917200000|2025-04-29 09:00:00|41440|41400|41480|41440|41600|41540|41360|41280|725
1745920800000|2025-04-29 10:00:00|41460|41420|41420|41360|41600|41520|41400|41340|334
1745924400000|2025-04-29 11:00:00|41460|41380|41440|41380|41460|41420|41320|41300|466
1745928000000|2025-04-29 12:00:00|41420|41400|41480|41440|41500|41460|41340|41300|1031
1745931600000|2025-04-29 13:00:00|41460|41420|41620|41560|41640|41600|41360|41320|1111
1745935200000|2025-04-29 14:00:00|41600|41520|41740|41700|41740|41720|41580|41520|668
1745938800000|2025-04-29 15:00:00|41700|41680|41740|41680|41760|41700|41680|41660|475
1745996400000|2025-04-30 07:00:00|42280|42220|42500|42420|42500|42440|42100|42020|1653
1746000000000|2025-04-30 08:00:00|42480|42400|42380|42340|42700|42620|42380|42340|1626
1746003600000|2025-04-30 09:00:00|42420|42380|42580|42560|42600|42580|42360|42320|965
1746007200000|2025-04-30 10:00:00|42600|42580|42700|42660|42720|42660|42600|42580|400
1746010800000|2025-04-30 11:00:00|42680|42620|42540|42500|42720|42660|42520|42480|898
1746014400000|2025-04-30 12:00:00|42560|42480|42060|42040|42600|42540|42000|41980|1293
1746018000000|2025-04-30 13:00:00|42080|42020|41800|41740|42180|42120|41720|41680|2136
1746021600000|2025-04-30 14:00:00|41780|41700|42060|42020|42060|42020|41780|41700|1144
1746025200000|2025-04-30 15:00:00|42040|42040|42140|42100|42180|42140|42040|42020|447
1746169200000|2025-05-02 07:00:00|42600|42540|42700|42640|42960|42900|42600|42500|2300
1746172800000|2025-05-02 08:00:00|42720|42620|42720|42660|42840|42800|42640|42620|1244
1746176400000|2025-05-02 09:00:00|42700|42640|43100|43020|43120|43060|42700|42640|714
1746180000000|2025-05-02 10:00:00|43120|43040|43140|43100|43160|43120|43020|43000|1411
1746183600000|2025-05-02 11:00:00|43120|43120|43040|42980|43140|43120|43040|42960|875
1746187200000|2025-05-02 12:00:00|43060|43000|43380|43320|43380|43320|43040|43000|1531
1746190800000|2025-05-02 13:00:00|43360|43360|43520|43460|43640|43600|43360|43360|2073
1746194400000|2025-05-02 14:00:00|43540|43480|43740|43700|43860|43820|43540|43480|2196
1746198000000|2025-05-02 15:00:00|43720|43720|43720|43640|43760|43740|43640|43600|636
1746428400000|2025-05-05 07:00:00|44000|43900|44320|44300|44340|44300|43800|43660|2388
1746432000000|2025-05-05 08:00:00|44340|44320|44260|44200|44480|44440|44240|44180|1214
1746435600000|2025-05-05 09:00:00|44380|44220|44380|44320|44500|44440|44320|44220|656
1746439200000|2025-05-05 10:00:00|44400|44340|44340|44300|44400|44360|44280|44220|265
1746442800000|2025-05-05 11:00:00|44400|44280|44220|44180|44440|44360|44180|44140|559
1746446400000|2025-05-05 12:00:00|44240|44200|44360|44320|44400|44360|44240|44200|705
1746450000000|2025-05-05 13:00:00|44340|44340|44340|44280|44360|44340|44200|44160|1431
1746453600000|2025-05-05 14:00:00|44400|44340|44380|44360|44480|44440|44300|44240|1596
1746457200000|2025-05-05 15:00:00|44420|44380|44320|44260|44420|44400|44320|44260|387
1746514800000|2025-05-06 07:00:00|44020|44000|43940|43880|44200|44160|43920|43880|760
1746518400000|2025-05-06 08:00:00|43860|43900|44020|43940|44120|44060|43740|43700|1640
1746522000000|2025-05-06 09:00:00|44000|43920|43940|43880|44020|43920|43660|43600|644
1746525600000|2025-05-06 10:00:00|43920|43900|43780|43720|44060|44000|43760|43720|657
1746529200000|2025-05-06 11:00:00|43800|43740|43980|43920|44060|44040|43700|43660|740
1746532800000|2025-05-06 12:00:00|43960|43900|44220|44140|44280|44220|43960|43900|787
1746536400000|2025-05-06 13:00:00|44200|44160|43980|43960|44200|44160|43960|43920|878
1746540000000|2025-05-06 14:00:00|44000|43940|44200|44180|44200|44180|43920|43900|1222
1746543600000|2025-05-06 15:00:00|44220|44160|44260|44220|44280|44240|44220|44160|315
1746601200000|2025-05-07 07:00:00|44180|44120|44140|44080|44320|44220|44040|44000|549
1746604800000|2025-05-07 08:00:00|44160|44100|43940|43880|44200|44180|43900|43840|1199
1746608400000|2025-05-07 09:00:00|43920|43860|44020|43980|44120|44080|43920|43860|756
1746612000000|2025-05-07 10:00:00|44000|43960|44000|43940|44080|44020|43940|43900|346
1746615600000|2025-05-07 11:00:00|44020|43960|44040|44000|44080|44020|44020|43960|356
1746619200000|2025-05-07 12:00:00|44080|44020|43900|43860|44120|44060|43900|43860|389
1746622800000|2025-05-07 13:00:00|43840|43800|44040|44020|44160|44080|43800|43760|917
1746626400000|2025-05-07 14:00:00|44060|43980|44080|44060|44240|44180|43980|43940|1478
1746630000000|2025-05-07 15:00:00|44060|44040|44180|44120|44200|44160|44060|44040|340
1746687600000|2025-05-08 07:00:00|44260|44200|44980|44940|45060|45020|44260|44200|2377
1746691200000|2025-05-08 08:00:00|45000|44960|45360|45300|45680|45620|45000|44940|3578
1746694800000|2025-05-08 09:00:00|45320|45280|45280|45200|45520|45480|45280|45200|1242
1746698400000|2025-05-08 10:00:00|45260|45320|45340|45280|45500|45440|45240|45180|735
1746702000000|2025-05-08 11:00:00|45360|45260|45360|45300|45480|45460|45240|45200|820
1746705600000|2025-05-08 12:00:00|45340|45320|45120|45060|45380|45320|45000|44940|753
1746709200000|2025-05-08 13:00:00|45100|45080|44980|44940|45220|45180|44980|44940|645
1746712800000|2025-05-08 14:00:00|44960|44920|44880|44840|45040|45000|44880|44840|1280
1746716400000|2025-05-08 15:00:00|44900|44880|44980|44920|45020|44980|44880|44860|337
1746774000000|2025-05-09 07:00:00|45340|45060|45020|45000|45360|45280|44980|44960|953
1746777600000|2025-05-09 08:00:00|45040|45020|45100|45040|45100|45040|44920|44880|1115
1746781200000|2025-05-09 09:00:00|45080|45060|45080|45020|45180|45100|45040|45000|951
1746784800000|2025-05-09 10:00:00|45100|45040|45060|45000|45120|45080|44960|44920|654
1746788400000|2025-05-09 11:00:00|45040|44960|44900|44840|45040|44980|44800|44760|632
1746792000000|2025-05-09 12:00:00|44880|44820|44880|44800|45000|44960|44840|44780|644
1746795600000|2025-05-09 13:00:00|44860|44820|44760|44700|44940|44880|44740|44680|665
1746799200000|2025-05-09 14:00:00|44800|44760|44580|44540|44820|44760|44280|44240|1874
1746802800000|2025-05-09 15:00:00|44560|44520|44640|44580|44680|44620|44540|44500|902
1747033200000|2025-05-12 07:00:00|44760|44720|44620|44560|45140|44960|44420|44360|2197
1747036800000|2025-05-12 08:00:00|44600|44580|44920|44860|44980|44920|44520|44440|1009
1747040400000|2025-05-12 09:00:00|44960|44900|44960|44900|45040|44980|44760|44700|1005
1747044000000|2025-05-12 10:00:00|44940|44880|44960|44900|45040|45020|44880|44820|681
1747047600000|2025-05-12 11:00:00|44940|44880|44840|44800|45000|44940|44780|44740|897
1747051200000|2025-05-12 12:00:00|44860|44820|44940|44900|44980|44940|44780|44720|1136
1747054800000|2025-05-12 13:00:00|44920|44880|44340|44280|44960|44920|44280|44240|1440
1747058400000|2025-05-12 14:00:00|44300|44240|44880|44820|44880|44860|44280|44220|1437
1747062000000|2025-05-12 15:00:00|44860|44840|45000|44880|45000|44920|44840|44800|339
1747119600000|2025-05-13 07:00:00|45120|45000|44380|44300|45120|45000|44360|44300|1535
1747123200000|2025-05-13 08:00:00|44400|44320|44320|44260|44420|44340|44160|44080|513
1747126800000|2025-05-13 09:00:00|44300|44280|44260|44220|44420|44360|44260|44220|336
1747130400000|2025-05-13 10:00:00|44280|44240|44120|44080|44340|44280|44080|44020|713
1747134000000|2025-05-13 11:00:00|44140|44100|44160|44120|44280|44260|44120|44080|447
1747137600000|2025-05-13 12:00:00|44140|44100|44400|44340|44420|44380|44120|44080|358
1747141200000|2025-05-13 13:00:00|44420|44360|44760|44740|44800|44780|44360|44300|927
1747144800000|2025-05-13 14:00:00|44780|44720|44820|44780|44860|44840|44720|44660|674
1747148400000|2025-05-13 15:00:00|44800|44760|44860|44780|44900|44860|44780|44740|511
1747206000000|2025-05-14 07:00:00|45040|44980|45280|45200|45280|45200|44960|44840|788
1747209600000|2025-05-14 08:00:00|45300|45220|45180|45140|45300|45240|45140|45100|722
1747213200000|2025-05-14 09:00:00|45160|45120|45040|44980|45180|45140|44980|44920|941
1747216800000|2025-05-14 10:00:00|45000|44920|44900|44840|45020|44940|44800|44760|575
1747220400000|2025-05-14 11:00:00|44920|44860|44980|44940|44980|44940|44900|44860|227
1747224000000|2025-05-14 12:00:00|44960|44920|44960|44920|45060|45020|44920|44900|726
1747227600000|2025-05-14 13:00:00|44920|44940|45260|45200|45320|45240|44920|44900|835
1747231200000|2025-05-14 14:00:00|45320|45220|45560|45520|45660|45620|45320|45220|1892
1747234800000|2025-05-14 15:00:00|45540|45480|45520|45460|45540|45500|45440|45400|388
1747292400000|2025-05-15 07:00:00|45460|45340|45900|45860|45960|45920|45460|45320|1485
1747296000000|2025-05-15 08:00:00|45920|45880|46020|45980|46120|46100|45920|45880|950
1747299600000|2025-05-15 09:00:00|46040|46000|46080|46000|46180|46120|46040|45980|675
1747303200000|2025-05-15 10:00:00|46100|46020|46180|46140|46200|46160|46060|46020|1037
1747306800000|2025-05-15 11:00:00|46200|46160|46180|46140|46300|46280|46180|46120|474
1747310400000|2025-05-15 12:00:00|46200|46160|46200|46140|46240|46180|46100|46020|947
1747314000000|2025-05-15 13:00:00|46180|46120|45760|45660|46180|46140|45760|45660|527
1747317600000|2025-05-15 14:00:00|45740|45680|45560|45520|45760|45700|45460|45400|1186
1747321200000|2025-05-15 15:00:00|45580|45500|45460|45200|45580|45540|45460|45200|347
1747378800000|2025-05-16 07:00:00|45580|45340|45500|45440|45600|45540|45320|45200|805
1747382400000|2025-05-16 08:00:00|45520|45460|45640|45600|45680|45640|45480|45420|780
1747386000000|2025-05-16 09:00:00|45660|45620|45640|45600|45780|45740|45600|45580|393
1747389600000|2025-05-16 10:00:00|45620|45580|45640|45580|45740|45680|45580|45540|235
1747393200000|2025-05-16 11:00:00|45620|45600|45600|45580|45680|45640|45520|45500|489
1747396800000|2025-05-16 12:00:00|45620|45600|45360|45320|45640|45600|45360|45320|730
1747400400000|2025-05-16 13:00:00|45380|45340|45400|45360|45420|45400|45280|45260|705
1747404000000|2025-05-16 14:00:00|45380|45340|45220|45180|45480|45460|45160|45120|1337
1747407600000|2025-05-16 15:00:00|45240|45200|45220|45160|45280|45240|45200|45140|587
1747638000000|2025-05-19 07:00:00|45320|45160|45280|45240|45500|45400|45240|45160|283
1747641600000|2025-05-19 08:00:00|45260|45220|45160|45120|45280|45220|45100|45040|259
1747645200000|2025-05-19 09:00:00|45140|45100|45220|45180|45300|45240|45140|45080|201
1747648800000|2025-05-19 10:00:00|45160|45200|45320|45280|45320|45280|45160|45120|191
1747652400000|2025-05-19 11:00:00|45340|45300|45180|45140|45340|45300|45180|45140|1230
1747656000000|2025-05-19 12:00:00|45200|45160|45220|45180|45300|45220|45180|45140|425
1747659600000|2025-05-19 13:00:00|45200|45160|45580|45520|45620|45560|45160|45120|1296
1747663200000|2025-05-19 14:00:00|45560|45500|45680|45640|45720|45680|45540|45500|1676
1747666800000|2025-05-19 15:00:00|45660|45620|45620|45040|45720|45700|45600|45020|205
1747724400000|2025-05-20 07:00:00|45600|45520|46000|45920|46000|45920|45560|45500|527
1747728000000|2025-05-20 08:00:00|45980|45900|46160|46100|46420|46360|45940|45900|1092
1747731600000|2025-05-20 09:00:00|46140|46060|46440|46400|46440|46400|46100|46040|608
1747735200000|2025-05-20 10:00:00|46480|46420|46460|46400|46560|46500|46380|46320|807
1747738800000|2025-05-20 11:00:00|46480|46420|46420|46380|46480|46440|46300|46260|375
1747742400000|2025-05-20 12:00:00|46440|46400|46320|46280|46440|46420|46260|46200|597
1747746000000|2025-05-20 13:00:00|46300|46260|46280|46240|46340|46280|46180|46140|1201
1747749600000|2025-05-20 14:00:00|46300|46260|46260|46220|46320|46280|46200|46180|1143
1747753200000|2025-05-20 15:00:00|46240|46200|46320|46260|46320|46300|46240|46200|407
1747810800000|2025-05-21 07:00:00|46080|46000|46240|46180|46300|46280|45980|45820|972
1747814400000|2025-05-21 08:00:00|46260|46200|45980|45920|46260|46200|45940|45880|724
1747818000000|2025-05-21 09:00:00|45940|45860|46080|46040|46120|46060|45900|45860|339
1747821600000|2025-05-21 10:00:00|46060|46020|45860|45820|46060|46020|45820|45760|502
1747825200000|2025-05-21 11:00:00|45840|45800|45840|45800|45880|45840|45800|45740|346
1747828800000|2025-05-21 12:00:00|45860|45820|46180|46120|46200|46160|45780|45720|906
1747832400000|2025-05-21 13:00:00|46160|46100|46400|46380|46500|46440|46140|46100|755
1747836000000|2025-05-21 14:00:00|46420|46400|46380|46320|46500|46440|46300|46260|794
1747839600000|2025-05-21 15:00:00|46360|46300|46420|46360|46420|46380|46320|46280|515
1747897200000|2025-05-22 07:00:00|46100|46000|45760|45660|46460|46380|45740|45640|509
1747900800000|2025-05-22 08:00:00|45740|45640|45940|45880|46040|45980|45720|45640|655
1747904400000|2025-05-22 09:00:00|45920|45900|45840|45780|45980|45920|45800|45740|264
1747908000000|2025-05-22 10:00:00|45860|45800|45900|45840|45980|45940|45820|45760|221
1747911600000|2025-05-22 11:00:00|45920|45860|45920|45860|46020|45980|45920|45840|503
1747915200000|2025-05-22 12:00:00|45900|45880|46060|46000|46060|46020|45760|45700|443
1747918800000|2025-05-22 13:00:00|46080|46020|46080|46040|46100|46060|45940|45880|1136
1747922400000|2025-05-22 14:00:00|46100|46060|46240|46220|46260|46240|46100|46060|407
1747926000000|2025-05-22 15:00:00|46260|46240|46360|46320|46360|46320|46200|46160|309
1747983600000|2025-05-23 07:00:00|46380|46340|46900|46840|47100|47080|46380|46340|1334
1747987200000|2025-05-23 08:00:00|46920|46860|46700|46640|46980|46900|46680|46620|597
1747990800000|2025-05-23 09:00:00|46660|46620|46580|46500|46660|46640|46500|46440|374
1747994400000|2025-05-23 10:00:00|46560|46480|46660|46620|46680|46640|46520|46480|268
1747998000000|2025-05-23 11:00:00|46680|46640|45540|45480|46680|46660|45540|45480|1088
1748001600000|2025-05-23 12:00:00|45480|45440|45600|45560|45860|45780|45000|44940|2226
1748005200000|2025-05-23 13:00:00|45620|45540|46280|46220|46400|46320|45540|45500|1197
1748008800000|2025-05-23 14:00:00|46300|46240|46500|46460|46600|46560|46300|46220|1169
1748012400000|2025-05-23 15:00:00|46460|46480|46460|46400|46480|46480|46400|46380|319
1748242800000|2025-05-26 07:00:00|47180|46840|47160|47120|47180|47120|47000|46840|1446
1748246400000|2025-05-26 08:00:00|47180|47140|47400|47320|47640|47580|47180|47140|1308
1748250000000|2025-05-26 09:00:00|47380|47300|47540|47500|47600|47540|47380|47300|750
1748253600000|2025-05-26 10:00:00|47520|47460|47580|47540|47660|47600|47480|47420|992
1748257200000|2025-05-26 11:00:00|47600|47560|47600|47540|47600|47580|47520|47460|544
1748260800000|2025-05-26 12:00:00|47580|47560|47620|47580|47660|47640|47520|47480|876
1748264400000|2025-05-26 13:00:00|47640|47620|47620|47580|47720|47700|47520|47480|652
1748268000000|2025-05-26 14:00:00|47660|47620|47540|47480|47680|47640|47540|47480|588
1748271600000|2025-05-26 15:00:00|47520|47440|47640|47580|47640|47600|47500|47440|297
1748329200000|2025-05-27 07:00:00|47500|47440|47680|47660|47900|47880|47440|47400|1537
1748332800000|2025-05-27 08:00:00|47660|47640|47780|47740|47820|47800|47660|47600|1264
1748336400000|2025-05-27 09:00:00|47800|47760|47740|47680|47840|47800|47720|47660|426
1748340000000|2025-05-27 10:00:00|47720|47700|47720|47680|47760|47700|47660|47600|781
1748343600000|2025-05-27 11:00:00|47740|47700|47720|47640|47740|47720|47660|47640|330
1748347200000|2025-05-27 12:00:00|47680|47620|47780|47740|47820|47780|47660|47600|1119
1748350800000|2025-05-27 13:00:00|47800|47760|47740|47680|48080|48040|47720|47680|1325
1748354400000|2025-05-27 14:00:00|47780|47720|47700|47680|47880|47860|47700|47680|1010
1748358000000|2025-05-27 15:00:00|47720|47700|47820|47760|47820|47780|47720|47700|365
1748415600000|2025-05-28 07:00:00|47420|47400|47820|47760|47900|47840|47420|47400|375
1748419200000|2025-05-28 08:00:00|47860|47780|47720|47660|47880|47800|47680|47660|327
1748422800000|2025-05-28 09:00:00|47700|47680|47600|47560|47720|47700|47580|47540|351
1748426400000|2025-05-28 10:00:00|47580|47540|47660|47620|47660|47640|47560|47500|122
1748430000000|2025-05-28 11:00:00|47680|47640|47580|47520|47680|47640|47560|47500|224
1748433600000|2025-05-28 12:00:00|47560|47500|47640|47580|47860|47800|47560|47500|615
1748437200000|2025-05-28 13:00:00|47620|47600|47360|47300|47680|47640|47360|47300|8165
1748440800000|2025-05-28 14:00:00|47340|47320|47300|47240|47360|47320|47160|47140|548
1748444400000|2025-05-28 15:00:00|47320|47260|47460|47420|47500|47460|47300|47240|455
1748588400000|2025-05-30 07:00:00|47560|47500|48560|48520|48560|48520|47560|47500|1838
1748592000000|2025-05-30 08:00:00|48620|48540|48860|48800|48880|48860|48620|48520|1068
1748595600000|2025-05-30 09:00:00|48880|48840|48760|48720|48980|48940|48760|48700|1069
1748599200000|2025-05-30 10:00:00|48740|48740|48700|48660|48840|48800|48700|48660|473
1748602800000|2025-05-30 11:00:00|48720|48680|48800|48760|48900|48860|48640|48580|459
1748606400000|2025-05-30 12:00:00|48820|48780|48960|48920|48960|48920|48700|48620|1308
1748610000000|2025-05-30 13:00:00|48940|48900|48920|48860|49000|48980|48760|48720|801
1748613600000|2025-05-30 14:00:00|48960|48880|49120|49080|49280|49240|48940|48880|1285
1748617200000|2025-05-30 15:00:00|49100|49100|49280|49160|49300|49260|49100|49100|726
1748847600000|2025-06-02 07:00:00|49140|49100|49160|49060|49460|49380|48960|48900|1015
1748851200000|2025-06-02 08:00:00|49200|49160|49280|49200|49500|49460|49080|49020|553
1748854800000|2025-06-02 09:00:00|49300|49260|48640|48560|49320|49260|48500|48380|952
1748858400000|2025-06-02 10:00:00|48620|48540|48860|48800|48920|48840|48560|48500|554
1748862000000|2025-06-02 11:00:00|48840|48780|48900|48840|48980|48900|48700|48620|349
1748865600000|2025-06-02 12:00:00|48920|48860|48940|48900|49080|49020|48800|48760|513
1748869200000|2025-06-02 13:00:00|48900|48860|48800|48740|49060|48980|48640|48600|1129
1748872800000|2025-06-02 14:00:00|48780|48680|49060|49000|49080|49000|48620|48560|628
1748876400000|2025-06-02 15:00:00|49080|49040|49160|49100|49180|49140|49000|48960|264
1748934000000|2025-06-03 07:00:00|49340|49180|48900|48840|49440|49420|48800|48760|671
1748937600000|2025-06-03 08:00:00|48880|48820|49340|49280|49380|49320|48740|48680|629
1748941200000|2025-06-03 09:00:00|49360|49260|49400|49340|49440|49380|49280|49220|1074
1748944800000|2025-06-03 10:00:00|49420|49360|49440|49380|49480|49440|49360|49300|350
1748948400000|2025-06-03 11:00:00|49420|49400|49240|49200|49420|49400|49240|49200|163
1748952000000|2025-06-03 12:00:00|49220|49160|49160|49100|49280|49220|49100|49000|385
1748955600000|2025-06-03 13:00:00|49180|49120|49060|48980|49280|49220|49000|48940|507
1748959200000|2025-06-03 14:00:00|49040|49000|49000|48940|49140|49120|48940|48900|754
1748962800000|2025-06-03 15:00:00|48980|48960|49040|49000|49080|49020|48980|48920|305
1749020400000|2025-06-04 07:00:00|49480|49360|49200|49120|49500|49440|49080|49020|835
1749024000000|2025-06-04 08:00:00|49220|49140|49300|49220|49340|49300|49200|49140|345
1749027600000|2025-06-04 09:00:00|49280|49300|48880|48820|49400|49340|48780|48720|690
1749031200000|2025-06-04 10:00:00|48900|48800|49040|48960|49060|48980|48680|48620|509
1749034800000|2025-06-04 11:00:00|49100|48980|48920|48860|49100|49040|48900|48860|270
1749038400000|2025-06-04 12:00:00|48900|48880|49080|49020|49080|49020|48800|48740|286
1749042000000|2025-06-04 13:00:00|49100|48980|49240|49200|49300|49260|48920|48860|661
1749045600000|2025-06-04 14:00:00|49220|49180|48860|48820|49220|49180|48860|48820|589
1749049200000|2025-06-04 15:00:00|48840|48800|48920|48860|48940|48880|48820|48800|266
1749106800000|2025-06-05 07:00:00|48820|48800|49000|48920|49060|48980|48720|48600|1436
1749110400000|2025-06-05 08:00:00|49040|48940|48980|48900|49100|49060|48920|48860|790
1749114000000|2025-06-05 09:00:00|49000|48920|48980|48900|49080|49040|48900|48840|589
1749117600000|2025-06-05 10:00:00|48920|48860|48900|48860|49000|48960|48880|48800|222
1749121200000|2025-06-05 11:00:00|48880|48800|48840|48780|48880|48800|48560|48540|811
1749124800000|2025-06-05 12:00:00|48880|48800|48840|48760|49000|48960|48640|48600|1643
1749128400000|2025-06-05 13:00:00|48820|48740|48660|48600|48820|48740|48460|48420|1193
1749132000000|2025-06-05 14:00:00|48680|48640|48940|48900|48960|48920|48620|48580|1350
1749135600000|2025-06-05 15:00:00|48900|48880|48800|48760|48920|48880|48760|48720|350
1749193200000|2025-06-06 07:00:00|48720|48600|48200|48120|48800|48720|48200|48120|1078
1749196800000|2025-06-06 08:00:00|48180|48100|48260|48200|48260|48200|47960|47940|1013
1749200400000|2025-06-06 09:00:00|48300|48220|48100|48040|48320|48240|48080|48040|502
1749204000000|2025-06-06 10:00:00|48080|48020|48020|48000|48140|48080|47980|47960|402
1749207600000|2025-06-06 11:00:00|48040|48020|48120|48080|48140|48100|48040|48020|229
1749211200000|2025-06-06 12:00:00|48140|48100|48020|47980|48280|48200|47960|47920|1247
1749214800000|2025-06-06 13:00:00|47960|47920|48340|48300|48460|48420|47900|47860|865
1749218400000|2025-06-06 14:00:00|48320|48280|48260|48220|48320|48280|48120|48080|874
1749222000000|2025-06-06 15:00:00|48280|48240|48280|48240|48340|48300|48260|48240|296
1749538800000|2025-06-10 07:00:00|48200|48100|47720|47640|48200|48120|47380|47260|1026
1749542400000|2025-06-10 08:00:00|47700|47620|47640|47580|47840|47740|47460|47400|957
1749546000000|2025-06-10 09:00:00|47620|47560|47660|47620|47740|47680|47540|47520|611
1749549600000|2025-06-10 10:00:00|47680|47640|47960|47920|47960|47920|47600|47520|490
1749553200000|2025-06-10 11:00:00|48040|47960|47960|47900|48080|48000|47920|47860|268
1749556800000|2025-06-10 12:00:00|47980|47920|47860|47800|48040|47980|47860|47800|263
1749560400000|2025-06-10 13:00:00|47840|47820|47820|47760|47900|47840|47780|47700|495
1749564000000|2025-06-10 14:00:00|47840|47740|47520|47500|47960|47880|47460|47400|961
1749567600000|2025-06-10 15:00:00|47500|47480|47560|47500|47560|47540|47440|47400|281
1749625200000|2025-06-11 07:00:00|47500|47440|47800|47760|47800|47760|47500|47440|877
1749628800000|2025-06-11 08:00:00|47780|47740|47220|47160|47860|47820|47200|47160|994
1749632400000|2025-06-11 09:00:00|47300|47180|47380|47340|47560|47480|47240|47160|772
1749636000000|2025-06-11 10:00:00|47400|47360|47300|47240|47500|47440|47280|47200|537
1749639600000|2025-06-11 11:00:00|47280|47220|47280|47240|47360|47320|47160|47120|1012
1749643200000|2025-06-11 12:00:00|47300|47260|47460|47400|47560|47520|47240|47200|1469
1749646800000|2025-06-11 13:00:00|47480|47420|47460|47440|47480|47460|47260|47200|374
1749650400000|2025-06-11 14:00:00|47480|47460|47540|47500|47660|47600|47400|47380|1794
1749654000000|2025-06-11 15:00:00|47520|47480|47480|47440|47540|47480|47420|47380|507
1749711600000|2025-06-12 07:00:00|47600|47220|47060|46980|47600|47300|46940|46860|677
1749715200000|2025-06-12 08:00:00|47040|46960|47260|47220|47260|47220|46980|46920|1089
1749718800000|2025-06-12 09:00:00|47240|47180|47240|47180|47260|47220|47200|47120|617
1749722400000|2025-06-12 10:00:00|47200|47120|47360|47300|47360|47340|47120|47060|267
1749726000000|2025-06-12 11:00:00|47320|47320|47460|47400|47500|47460|47320|47280|180
1749729600000|2025-06-12 12:00:00|47500|47420|47780|47740|47820|47760|47480|47420|437
1749733200000|2025-06-12 13:00:00|47800|47760|48020|47980|48020|48000|47780|47740|963
1749736800000|2025-06-12 14:00:00|48080|48000|48180|48120|48360|48320|48060|48000|654
1749740400000|2025-06-12 15:00:00|48140|48140|48280|47960|48280|48140|48020|47960|761
1749798000000|2025-06-13 07:00:00|47340|47140|47520|47480|47660|47520|47240|47020|489
1749801600000|2025-06-13 08:00:00|47540|47500|47240|47200|47640|47560|47220|47200|1150
1749805200000|2025-06-13 09:00:00|47260|47220|47600|47540|47600|47540|47260|47200|1070
1749808800000|2025-06-13 10:00:00|47580|47520|47580|47500|47580|47520|47340|47320|389
1749812400000|2025-06-13 11:00:00|47620|47540|47680|47600|47700|47640|47480|47420|186
1749816000000|2025-06-13 12:00:00|47700|47620|47340|47280|47700|47640|47320|47280|842
1749819600000|2025-06-13 13:00:00|47360|47300|47200|47140|47460|47400|47180|47140|947
1749823200000|2025-06-13 14:00:00|47180|47160|46980|46920|47220|47180|46820|46800|1936
1749826800000|2025-06-13 15:00:00|46960|46940|47080|47040|47160|47100|46960|46920|824
1750057200000|2025-06-16 07:00:00|46900|45180|44900|44800|46900|45860|44500|44400|3014
1750060800000|2025-06-16 08:00:00|44880|44780|44660|44580|44960|44840|44280|44200|3523
1750064400000|2025-06-16 09:00:00|44640|44600|44360|44300|44920|44760|44360|44300|1958
1750068000000|2025-06-16 10:00:00|44340|44280|44500|44420|44620|44520|44120|44060|1688
1750071600000|2025-06-16 11:00:00|44480|44380|43820|43740|44480|44420|43780|43720|2161
1750075200000|2025-06-16 12:00:00|43840|43760|43520|43420|43880|43820|43380|43300|3756
1750078800000|2025-06-16 13:00:00|43440|43320|43680|43640|43780|43680|43180|43100|3472
1750082400000|2025-06-16 14:00:00|43740|43660|42860|42800|43860|43780|42860|42800|2744
1750086000000|2025-06-16 15:00:00|42840|42760|43280|43180|43360|43260|42760|42700|1741
1750143600000|2025-06-17 07:00:00|42580|42420|43000|42900|43160|43060|42520|42420|3420
1750147200000|2025-06-17 08:00:00|42980|42880|43560|43480|43560|43480|42900|42840|1981
1750150800000|2025-06-17 09:00:00|43600|43520|43320|43240|43600|43540|43200|43160|2083
1750154400000|2025-06-17 10:00:00|43300|43200|43280|43220|43360|43320|43140|43080|909
1750158000000|2025-06-17 11:00:00|43260|43180|43380|43340|43380|43360|43200|43140|649
1750161600000|2025-06-17 12:00:00|43400|43360|43580|43520|43760|43720|43400|43360|853
1750165200000|2025-06-17 13:00:00|43560|43540|43760|43680|43760|43720|43520|43480|1841
1750168800000|2025-06-17 14:00:00|43780|43700|43640|43580|43780|43700|43500|43440|965
1750172400000|2025-06-17 15:00:00|43660|43600|43580|43520|43680|43640|43560|43520|576
1750230000000|2025-06-18 07:00:00|43720|43540|43420|43360|43720|43540|43360|43320|766
1750233600000|2025-06-18 08:00:00|43460|43380|43920|43820|43920|43820|43380|43340|960
1750237200000|2025-06-18 09:00:00|43940|43840|43700|43640|43980|43960|43640|43560|933
1750240800000|2025-06-18 10:00:00|43680|43620|43320|43260|43680|43620|43320|43260|3617
1750244400000|2025-06-18 11:00:00|43340|43300|43500|43440|43580|43520|43280|43260|708
1750248000000|2025-06-18 12:00:00|43480|43400|43400|43360|43560|43520|43400|43340|716
1750251600000|2025-06-18 13:00:00|43380|43340|43180|43140|43440|43380|43180|43140|1077
1750255200000|2025-06-18 14:00:00|43160|43160|43440|43380|43500|43480|43140|43100|1148
1750258800000|2025-06-18 15:00:00|43420|43400|43340|43280|43440|43400|43320|43260|225
1750316400000|2025-06-19 07:00:00|42940|42880|42440|42340|42980|42880|42240|42160|4421
1750320000000|2025-06-19 08:00:00|42420|42380|42460|42380|42500|42460|42280|42220|4904
1750323600000|2025-06-19 09:00:00|42480|42400|42760|42700|42760|42700|42460|42360|958
1750327200000|2025-06-19 10:00:00|42800|42720|42580|42520|42860|42800|42580|42500|660
1750330800000|2025-06-19 11:00:00|42560|42500|42600|42560|42620|42580|42460|42440|656
1750334400000|2025-06-19 12:00:00|42620|42580|42760|42700|42820|42760|42580|42540|1121
1750338000000|2025-06-19 13:00:00|42740|42660|42640|42600|42760|42740|42620|42580|498
1750341600000|2025-06-19 14:00:00|42660|42620|42740|42700|42780|42740|42640|42560|623
1750345200000|2025-06-19 15:00:00|42760|42720|42720|42600|42760|42720|42680|42600|215
1750402800000|2025-06-20 07:00:00|43000|42780|43220|43140|43360|43300|42960|42740|2155
1750406400000|2025-06-20 08:00:00|43240|43160|43080|43000|43360|43300|43080|43000|709
1750410000000|2025-06-20 09:00:00|43060|43040|42960|42940|43160|43120|42920|42860|1787
1750413600000|2025-06-20 10:00:00|42980|42920|43080|43000|43160|43080|42820|42780|549
1750417200000|2025-06-20 11:00:00|43060|42960|43160|43100|43200|43120|43020|42960|325
1750420800000|2025-06-20 12:00:00|43140|43080|43120|43080|43280|43200|43080|43020|513
1750424400000|2025-06-20 13:00:00|43100|43060|42980|42920|43100|43060|42900|42840|1346
1750428000000|2025-06-20 14:00:00|42960|42940|42720|42700|42960|42960|42680|42620|958
1750431600000|2025-06-20 15:00:00|42740|42740|42840|42780|42840|42780|42700|42660|201
1750662000000|2025-06-23 07:00:00|42600|42520|43180|43060|43180|43060|42600|42520|874
1750665600000|2025-06-23 08:00:00|43200|43080|42740|42640|43200|43100|42680|42600|559
1750669200000|2025-06-23 09:00:00|42820|42660|42760|42720|42840|42760|42640|42600|304
1750672800000|2025-06-23 10:00:00|42740|42700|42760|42740|42860|42780|42680|42620|702
1750676400000|2025-06-23 11:00:00|42740|42720|42560|42500|42740|42740|42480|42420|315
1750680000000|2025-06-23 12:00:00|42580|42540|42840|42800|42900|42820|42580|42520|739
1750683600000|2025-06-23 13:00:00|42800|42780|42820|42760|42840|42800|42600|42580|529
1750687200000|2025-06-23 14:00:00|42800|42780|42740|42680|42840|42820|42700|42640|484
1750690800000|2025-06-23 15:00:00|42720|42720|42840|42800|42900|42840|42700|42660|379
1750748400000|2025-06-24 07:00:00|43700|43640|43860|43760|43900|43840|43500|43400|1441
1750752000000|2025-06-24 08:00:00|43900|43800|43340|43260|43900|43800|43300|43200|678
1750755600000|2025-06-24 09:00:00|43320|43300|43260|43240|43360|43340|43260|43220|344
1750759200000|2025-06-24 10:00:00|43300|43280|43520|43440|43520|43440|43180|43140|596
1750762800000|2025-06-24 11:00:00|43480|43460|43480|43400|43560|43500|43440|43360|391
1750766400000|2025-06-24 12:00:00|43440|43380|43380|43300|43540|43480|43380|43300|250
1750770000000|2025-06-24 13:00:00|43400|43340|43460|43340|43460|43360|43260|43240|1464
1750773600000|2025-06-24 14:00:00|43440|43360|43280|43240|43480|43400|43260|43200|964
1750777200000|2025-06-24 15:00:00|43300|43260|43420|43380|43420|43400|43280|43240|301
1750834800000|2025-06-25 07:00:00|43660|43520|43780|43700|43800|43760|43540|43380|184
1750838400000|2025-06-25 08:00:00|43800|43680|43760|43700|43860|43840|43740|43680|459
1750842000000|2025-06-25 09:00:00|43780|43720|43840|43780|43860|43820|43780|43700|1007
1750845600000|2025-06-25 10:00:00|43860|43840|43980|43940|44060|44020|43860|43840|624
1750849200000|2025-06-25 11:00:00|43960|43920|44160|44120|44180|44140|43940|43900|336
1750852800000|2025-06-25 12:00:00|44180|44140|44180|44120|44180|44140|44060|44020|560
1750856400000|2025-06-25 13:00:00|44140|44140|44120|44080|44200|44160|44080|44000|1002
1750860000000|2025-06-25 14:00:00|44060|44100|44080|44040|44100|44100|43960|43900|1452
1750863600000|2025-06-25 15:00:00|44040|44000|43980|43940|44080|44040|43980|43940|312
1750921200000|2025-06-26 07:00:00|44100|44000|44300|44260|44360|44280|44100|44000|665
1750924800000|2025-06-26 08:00:00|44320|44280|44380|44280|44720|44620|44320|44280|631
1750928400000|2025-06-26 09:00:00|44360|44300|44420|44320|44500|44420|44260|44220|351
1750932000000|2025-06-26 10:00:00|44440|44340|44320|44280|44480|44440|44320|44280|310
1750935600000|2025-06-26 11:00:00|44300|44220|44340|44320|44420|44380|44240|44180|631
1750939200000|2025-06-26 12:00:00|44320|44280|44240|44220|44420|44380|44240|44200|1271
1750942800000|2025-06-26 13:00:00|44260|44240|44400|44360|44400|44380|44260|44240|317
1750946400000|2025-06-26 14:00:00|44440|44380|44480|44440|44560|44520|44360|44320|408
1750950000000|2025-06-26 15:00:00|44460|44460|44520|44500|44520|44500|44460|44420|122
1751007600000|2025-06-27 07:00:00|45080|45000|44840|44780|45080|45000|44660|44640|715
1751011200000|2025-06-27 08:00:00|44820|44760|44880|44840|44920|44880|44740|44680|637
1751014800000|2025-06-27 09:00:00|44900|44860|44740|44700|44940|44880|44640|44600|640
1751018400000|2025-06-27 10:00:00|44780|44720|44620|44600|44780|44740|44620|44600|563
1751022000000|2025-06-27 11:00:00|44640|44620|44660|44620|44680|44660|44620|44580|310
1751025600000|2025-06-27 12:00:00|44620|44580|44600|44560|44680|44620|44520|44500|443
1751029200000|2025-06-27 13:00:00|44620|44540|44440|44400|44640|44600|44400|44340|351
1751032800000|2025-06-27 14:00:00|44460|44420|44480|44440|44620|44560|44460|44420|490
1751036400000|2025-06-27 15:00:00|44500|44460|44440|44400|44500|44460|44380|44340|294
1751266800000|2025-06-30 07:00:00|44700|44560|44660|44620|44700|44620|44300|44280|986
1751270400000|2025-06-30 08:00:00|44700|44640|44620|44580|44740|44700|44520|44480|483
1751274000000|2025-06-30 09:00:00|44640|44600|44700|44640|44720|44680|44600|44560|477
1751277600000|2025-06-30 10:00:00|44680|44620|44700|44660|44720|44680|44620|44580|348
1751281200000|2025-06-30 11:00:00|44680|44640|44680|44640|44700|44640|44620|44580|175
1751284800000|2025-06-30 12:00:00|44640|44620|44620|44580|44700|44680|44540|44500|429
1751288400000|2025-06-30 13:00:00|44640|44600|44660|44640|44680|44660|44540|44520|817
1751292000000|2025-06-30 14:00:00|44680|44660|44920|44880|44940|44920|44660|44640|821
1751295600000|2025-06-30 15:00:00|44900|44860|44800|44740|44900|44860|44740|44720|392
1751353200000|2025-07-01 07:00:00|45020|44980|45040|44960|45100|44980|44900|44820|730
1751356800000|2025-07-01 08:00:00|45060|45000|45120|45080|45120|45080|44900|44860|633
1751360400000|2025-07-01 09:00:00|45140|45120|44820|44740|45180|45120|44720|44680|632
1751364000000|2025-07-01 10:00:00|44800|44760|44460|44400|44840|44800|44460|44400|362
1751367600000|2025-07-01 11:00:00|44440|44420|44500|44480|44520|44480|44380|44340|432
1751371200000|2025-07-01 12:00:00|44520|44500|44560|44540|44600|44560|44460|44420|554
1751374800000|2025-07-01 13:00:00|44540|44520|44380|44360|44560|44540|44240|44200|1143
1751378400000|2025-07-01 14:00:00|44400|44340|44060|44020|44420|44360|43980|43940|1591
1751382000000|2025-07-01 15:00:00|44080|44040|43960|43900|44080|44040|43900|43860|493
1751439600000|2025-07-02 07:00:00|44120|44020|44220|44140|44380|44300|44100|44020|779
1751443200000|2025-07-02 08:00:00|44180|44160|44240|44200|44360|44280|44180|44120|301
1751446800000|2025-07-02 09:00:00|44220|44160|43960|43920|44260|44180|43920|43860|2724
1751450400000|2025-07-02 10:00:00|43900|43900|43860|43800|43960|43920|43820|43780|791
1751454000000|2025-07-02 11:00:00|43840|43780|43820|43760|44060|44000|43800|43760|220
1751457600000|2025-07-02 12:00:00|43800|43740|43920|43880|43920|43880|43720|43680|772
1751461200000|2025-07-02 13:00:00|43960|43920|44200|44140|44200|44140|43920|43900|1039
1751464800000|2025-07-02 14:00:00|44220|44160|44220|44160|44380|44340|44160|44120|972
1751468400000|2025-07-02 15:00:00|44240|44180|44240|44180|44240|44180|44100|44040|384
1751526000000|2025-07-03 07:00:00|44280|44220|44580|44520|44580|44520|44200|44160|652
1751529600000|2025-07-03 08:00:00|44560|44500|44420|44360|44560|44520|44420|44360|460
1751533200000|2025-07-03 09:00:00|44400|44340|44500|44460|44580|44500|44400|44340|493
1751536800000|2025-07-03 10:00:00|44480|44420|44700|44620|44700|44620|44480|44420|121
1751540400000|2025-07-03 11:00:00|44680|44640|44600|44540|44760|44720|44600|44540|261
1751544000000|2025-07-03 12:00:00|44620|44560|44580|44540|44640|44580|44440|44380|151
1751547600000|2025-07-03 13:00:00|44600|44560|44620|44600|44680|44640|44580|44520|312
1751551200000|2025-07-03 14:00:00|44640|44620|44640|44600|44800|44740|44580|44560|914
1751554800000|2025-07-03 15:00:00|44620|44580|44620|44580|44640|44580|44600|44580|56
1751612400000|2025-07-04 07:00:00|44560|44540|44180|44140|44600|44540|44180|44120|615
1751616000000|2025-07-04 08:00:00|44260|44200|43960|43900|44260|44220|43960|43900|424
1751619600000|2025-07-04 09:00:00|43900|43920|44020|43940|44020|43960|43800|43760|275
1751623200000|2025-07-04 10:00:00|44000|43980|44000|43920|44160|44120|44000|43920|188
1751626800000|2025-07-04 11:00:00|44020|43940|43940|43900|44060|44020|43920|43880|104
1751630400000|2025-07-04 12:00:00|43900|43880|43880|43860|43920|43900|43840|43800|393
1751634000000|2025-07-04 13:00:00|43900|43880|44200|44140|44220|44180|43900|43880|188
1751637600000|2025-07-04 14:00:00|44220|44160|44300|44240|44300|44240|44140|44100|140
1751641200000|2025-07-04 15:00:00|44280|44260|44320|44260|44320|44300|44220|44180|145
1751871600000|2025-07-07 07:00:00|44700|44600|45560|45480|45560|45480|44700|44600|1332
1751875200000|2025-07-07 08:00:00|45600|45500|46600|46560|46600|46560|45560|45500|1530
1751878800000|2025-07-07 09:00:00|46620|46580|47320|47280|47420|47340|46600|46560|1812
1751882400000|2025-07-07 10:00:00|47300|47260|47940|47880|47960|47920|47240|47180|1964
1751886000000|2025-07-07 11:00:00|47920|47860|47680|47600|47980|47940|47600|47540|1388
1751889600000|2025-07-07 12:00:00|47720|47620|47460|47400|47760|47700|47460|47400|1101
1751893200000|2025-07-07 13:00:00|47440|47380|47740|47720|47800|47760|47300|47220|1063
1751896800000|2025-07-07 14:00:00|47660|47580|47000|46960|47660|47580|46760|46700|1556
1751900400000|2025-07-07 15:00:00|46980|46980|46980|46920|47120|47060|46940|46900|472
1751958000000|2025-07-08 07:00:00|47160|46980|47960|47900|47960|47920|47160|46980|1240
1751961600000|2025-07-08 08:00:00|47940|47880|48000|47960|48080|48060|47860|47800|728
1751965200000|2025-07-08 09:00:00|48020|47980|48200|48160|48240|48180|48020|47960|1271
1751968800000|2025-07-08 10:00:00|48160|48140|48420|48340|48460|48380|48160|48140|651
1751972400000|2025-07-08 11:00:00|48440|48360|48480|48420|48500|48480|48380|48300|1261
1751976000000|2025-07-08 12:00:00|48420|48400|48300|48260|48500|48460|48300|48260|939
1751979600000|2025-07-08 13:00:00|48280|48240|47940|47880|48280|48240|47900|47840|653
1751983200000|2025-07-08 14:00:00|47980|47920|47820|47740|48100|48040|47780|47720|1543
1751986800000|2025-07-08 15:00:00|47800|47760|47700|47660|47820|47780|47680|47640|510
1752044400000|2025-07-09 07:00:00|47740|47720|48540|48460|48580|48540|47720|47600|1037
1752048000000|2025-07-09 08:00:00|48460|48400|48680|48620|48720|48680|48420|48320|688
1752051600000|2025-07-09 09:00:00|48660|48600|48660|48600|48800|48760|48520|48460|1539
1752055200000|2025-07-09 10:00:00|48640|48620|48640|48600|48760|48680|48500|48420|1408
1752058800000|2025-07-09 11:00:00|48620|48580|48340|48300|48620|48580|48280|48220|487
1752062400000|2025-07-09 12:00:00|48300|48320|48140|48100|48300|48320|48140|48080|240
1752066000000|2025-07-09 13:00:00|48180|48120|48380|48320|48420|48360|48060|47980|480
1752069600000|2025-07-09 14:00:00|48360|48300|48320|48300|48400|48360|48100|48040|748
1752073200000|2025-07-09 15:00:00|48340|48280|48280|48220|48340|48280|48220|48160|225
1752130800000|2025-07-10 07:00:00|48880|48800|49060|49020|49220|49160|48800|48740|1989
1752134400000|2025-07-10 08:00:00|49100|49000|49200|49160|49200|49180|48800|48720|752
1752138000000|2025-07-10 09:00:00|49180|49140|49000|48960|49200|49160|48980|48940|722
1752141600000|2025-07-10 10:00:00|48980|48940|48880|48820|49100|49040|48860|48820|556
1752145200000|2025-07-10 11:00:00|48800|48800|49080|49020|49160|49100|48780|48700|579
1752148800000|2025-07-10 12:00:00|49060|49040|49320|49260|49320|49280|49060|49020|687
1752152400000|2025-07-10 13:00:00|49340|49280|49320|49260|49480|49440|49200|49140|1163
1752156000000|2025-07-10 14:00:00|49360|49280|49400|49360|49560|49520|49340|49280|1058
1752159600000|2025-07-10 15:00:00|49380|49320|49400|49360|49420|49380|49360|49320|480
1752217200000|2025-07-11 07:00:00|49800|49700|49520|49460|49960|49900|49520|49460|1300
1752220800000|2025-07-11 08:00:00|49560|49480|49580|49520|49620|49580|49220|49140|579
1752224400000|2025-07-11 09:00:00|49560|49500|49540|49460|49720|49680|49500|49440|654
1752228000000|2025-07-11 10:00:00|49520|49480|49560|49520|49600|49560|49500|49440|404
1752231600000|2025-07-11 11:00:00|49540|49500|50050|50000|50100|50050|49540|49500|1402
1752235200000|2025-07-11 12:00:00|50000|49960|50150|50050|50150|50050|49860|49820|758
1752238800000|2025-07-11 13:00:00|50100|50100|50300|50200|50450|50350|50100|50050|1317
1752242400000|2025-07-11 14:00:00|50350|50250|50450|50350|50600|50550|50350|50250|1333
1752246000000|2025-07-11 15:00:00|50400|50300|50400|50300|50450|50350|50300|50250|471
1752476400000|2025-07-14 07:00:00|50200|50100|49980|49900|50250|50150|49500|49400|2030
1752480000000|2025-07-14 08:00:00|49960|49880|49880|49840|50100|50000|49680|49600|994
1752483600000|2025-07-14 09:00:00|49860|49820|49820|49760|50000|49940|49740|49680|748
1752487200000|2025-07-14 10:00:00|49800|49740|49720|49680|49840|49800|49700|49660|995
1752490800000|2025-07-14 11:00:00|49740|49660|49620|49560|49780|49740|49600|49560|455
1752494400000|2025-07-14 12:00:00|49600|49580|49800|49780|50000|49960|49600|49580|957
1752498000000|2025-07-14 13:00:00|49820|49800|49860|49820|49920|49880|49680|49620|906
1752501600000|2025-07-14 14:00:00|49880|49840|50450|50400|50450|50400|49880|49840|1233
1752505200000|2025-07-14 15:00:00|50400|50350|50550|50500|50600|50550|50400|50350|371
1752562800000|2025-07-15 07:00:00|50750|50700|50700|50550|50850|50800|50650|50550|640
1752566400000|2025-07-15 08:00:00|50600|50600|50800|50700|50900|50800|50500|50450|611
1752570000000|2025-07-15 09:00:00|50650|50750|50700|50600|50700|50750|50500|50400|1568
1752573600000|2025-07-15 10:00:00|50750|50650|50800|50700|50850|50800|50700|50650|508
1752577200000|2025-07-15 11:00:00|50850|50750|50750|50650|50850|50750|50700|50600|662
1752580800000|2025-07-15 12:00:00|50650|50550|50450|50350|50650|50550|50450|50350|597
1752584400000|2025-07-15 13:00:00|50400|50250|49740|49700|50400|50250|49740|49700|967
1752588000000|2025-07-15 14:00:00|49700|49640|49700|49640|50000|49940|49620|49580|1855
1752591600000|2025-07-15 15:00:00|49740|49660|49820|49780|49880|49840|49740|49660|430
1752649200000|2025-07-16 07:00:00|49680|49600|49800|49740|50200|50100|49680|49600|1287
1752652800000|2025-07-16 08:00:00|49860|49760|49820|49780|49880|49820|49640|49600|612
1752656400000|2025-07-16 09:00:00|49800|49760|50200|50150|50250|50150|49780|49760|582
1752660000000|2025-07-16 10:00:00|50250|50200|50100|50000|50250|50200|50050|50000|372
1752663600000|2025-07-16 11:00:00|50050|50050|49840|49800|50200|50100|49840|49800|441
1752667200000|2025-07-16 12:00:00|49820|49760|50000|49940|50050|50000|49800|49740|617
1752670800000|2025-07-16 13:00:00|49980|49920|49600|49540|50000|49920|49580|49540|908
1752674400000|2025-07-16 14:00:00|49580|49520|49620|49580|49800|49740|49560|49520|1142
1752678000000|2025-07-16 15:00:00|49660|49600|49760|49540|49760|49640|49540|49480|613
1752735600000|2025-07-17 07:00:00|50150|50050|50150|50050|50200|50050|49720|49600|334
1752739200000|2025-07-17 08:00:00|50100|50000|50150|50050|50250|50100|50000|49980|256
1752742800000|2025-07-17 09:00:00|50100|50000|50000|49900|50150|50100|49980|49900|430
1752746400000|2025-07-17 10:00:00|49980|49920|50000|49940|50000|49940|49920|49880|122
1752750000000|2025-07-17 11:00:00|49980|49920|50100|50000|50100|50050|49900|49840|340
1752753600000|2025-07-17 12:00:00|50150|50050|50300|50200|50400|50300|50150|50050|379
1752757200000|2025-07-17 13:00:00|50400|50300|50900|50800|50900|50800|50350|50300|1157
1752760800000|2025-07-17 14:00:00|50800|50750|50850|50800|50950|50900|50750|50650|853
1752764400000|2025-07-17 15:00:00|50800|50750|50750|50600|50950|50900|50700|50550|812
1752822000000|2025-07-18 07:00:00|50900|50750|50600|50550|50900|50750|50450|50400|790
1752825600000|2025-07-18 08:00:00|50650|50600|50900|50800|50950|50900|50650|50600|723
1752829200000|2025-07-18 09:00:00|50800|50750|50850|50800|51000|50950|50800|50750|1206
1752832800000|2025-07-18 10:00:00|50800|50750|50750|50700|50900|50800|50700|50650|230
1752836400000|2025-07-18 11:00:00|50700|50650|50950|50850|50950|50900|50700|50650|397
1752840000000|2025-07-18 12:00:00|50900|50800|51000|50950|51000|50950|50800|50750|1506
1752843600000|2025-07-18 13:00:00|51100|51000|51200|51150|51200|51150|51050|51000|1410
1752847200000|2025-07-18 14:00:00|51100|51100|51050|51000|51150|51150|51000|50950|1262
1752850800000|2025-07-18 15:00:00|51100|51050|51050|50950|51200|51150|51050|50950|1051
1753081200000|2025-07-21 07:00:00|51450|51350|51900|51800|52050|52000|51450|51350|1767
1753084800000|2025-07-21 08:00:00|52000|51850|52400|52350|52400|52350|51950|51850|668
1753088400000|2025-07-21 09:00:00|52450|52300|52600|52550|52700|52650|52400|52300|790
1753092000000|2025-07-21 10:00:00|52550|52500|52600|52500|52800|52700|52450|52400|744
1753095600000|2025-07-21 11:00:00|52650|52550|52750|52650|52850|52750|52600|52550|477
1753099200000|2025-07-21 12:00:00|52700|52700|52550|52450|52900|52800|52500|52450|732
1753102800000|2025-07-21 13:00:00|52500|52400|52550|52450|52650|52550|52350|52300|594
1753106400000|2025-07-21 14:00:00|52600|52500|52300|52250|52600|52500|52050|52000|1121
1753110000000|2025-07-21 15:00:00|52250|52200|52250|52150|52300|52200|52200|52100|214
1753167600000|2025-07-22 07:00:00|52000|51950|51800|51750|52150|52100|51800|51750|632
1753171200000|2025-07-22 08:00:00|51850|51900|51850|51750|52150|52050|51850|51750|591
1753174800000|2025-07-22 09:00:00|51700|51650|51750|51650|51800|51750|51600|51500|564
1753178400000|2025-07-22 10:00:00|51650|51600|51750|51700|51800|51750|51650|51550|317
1753182000000|2025-07-22 11:00:00|51800|51650|51800|51750|51800|51750|51750|51650|158
1753185600000|2025-07-22 12:00:00|51750|51700|51700|51600|51800|51750|51550|51500|719
1753189200000|2025-07-22 13:00:00|51750|51650|51450|51350|52200|52150|51250|51150|1184
1753192800000|2025-07-22 14:00:00|51350|51250|51650|51550|51800|51750|51250|51150|1055
1753196400000|2025-07-22 15:00:00|51700|51600|51700|51600|51750|51700|51650|51600|237
1753254000000|2025-07-23 07:00:00|52000|51850|52400|52300|52400|52300|51750|51600|833
1753257600000|2025-07-23 08:00:00|52300|52250|52450|52400|52500|52450|52300|52250|495
1753261200000|2025-07-23 09:00:00|52400|52350|52250|52150|52400|52350|52000|51950|478
1753264800000|2025-07-23 10:00:00|52200|52100|52250|52200|52400|52300|52200|52050|247
1753268400000|2025-07-23 11:00:00|52300|52150|52150|52050|52300|52200|52100|52000|497
1753272000000|2025-07-23 12:00:00|52050|52000|52150|52100|52200|52100|52000|51900|902
1753275600000|2025-07-23 13:00:00|52200|52150|52100|52000|52200|52150|51900|51800|781
1753279200000|2025-07-23 14:00:00|52050|52050|52250|52150|52350|52300|52050|52000|779
1753282800000|2025-07-23 15:00:00|52150|52050|52200|52100|52250|52200|52150|52050|293
1753340400000|2025-07-24 07:00:00|52500|52450|52800|52700|53000|52900|52500|52400|1391
1753344000000|2025-07-24 08:00:00|52850|52650|53150|53050|53250|53150|52650|52600|699
1753347600000|2025-07-24 09:00:00|53200|53100|53000|52900|53250|53150|52950|52900|732
1753351200000|2025-07-24 10:00:00|52900|52800|52900|52800|53100|53000|52900|52800|499
1753354800000|2025-07-24 11:00:00|52950|52850|52900|52800|53000|52900|52800|52750|402
1753358400000|2025-07-24 12:00:00|52850|52750|52800|52700|52900|52800|52700|52650|353
1753362000000|2025-07-24 13:00:00|52700|52650|52850|52800|52950|52900|52700|52650|516
1753365600000|2025-07-24 14:00:00|52800|52750|53100|53000|53100|53050|52800|52700|569
1753369200000|2025-07-24 15:00:00|53150|53050|53150|53100|53200|53150|53150|53050|341
1753426800000|2025-07-25 07:00:00|53050|53050|53250|53100|53350|53300|53050|52900|870
1753430400000|2025-07-25 08:00:00|53200|53050|53000|52900|53200|53050|52950|52850|520
1753434000000|2025-07-25 09:00:00|53050|52950|53250|53150|53300|53200|53050|52900|554
1753437600000|2025-07-25 10:00:00|53200|53200|53250|53200|53300|53250|53200|53100|166
1753441200000|2025-07-25 11:00:00|53200|53150|53200|53100|53250|53200|53000|52900|980
1753444800000|2025-07-25 12:00:00|53250|53150|53150|53100|53250|53150|53050|53000|396
1753448400000|2025-07-25 13:00:00|53100|53050|53400|53350|53400|53350|53100|53050|768
1753452000000|2025-07-25 14:00:00|53350|53300|53450|53350|53650|53600|53250|53200|820
1753455600000|2025-07-25 15:00:00|53400|53400|53500|53400|53550|53500|53400|53350|1512
1753686000000|2025-07-28 07:00:00|53550|53500|54400|54350|54550|54450|53550|53450|1598
1753689600000|2025-07-28 08:00:00|54450|54450|54350|54250|54600|54500|54300|54250|780
1753693200000|2025-07-28 09:00:00|54300|54300|54200|54150|54300|54300|54200|54150|468
1753696800000|2025-07-28 10:00:00|54250|54200|54200|54100|54300|54250|54100|54050|642
1753700400000|2025-07-28 11:00:00|54150|54050|54350|54250|54350|54250|54150|54050|268
1753704000000|2025-07-28 12:00:00|54300|54300|54200|54100|54350|54300|54100|54050|546
1753707600000|2025-07-28 13:00:00|54250|54150|53950|53900|54250|54150|53950|53850|1088
1753711200000|2025-07-28 14:00:00|53900|53850|53350|53300|53950|53850|53300|53200|1391
1753714800000|2025-07-28 15:00:00|53400|53350|53450|53350|53450|53400|53350|53300|519
1753772400000|2025-07-29 07:00:00|53700|53500|53250|53150|53850|53750|53200|53150|676
1753776000000|2025-07-29 08:00:00|53150|53050|53400|53300|53400|53300|53100|53000|932
1753779600000|2025-07-29 09:00:00|53450|53350|53400|53300|53700|53600|53400|53300|476
1753783200000|2025-07-29 10:00:00|53450|53350|53350|53250|53450|53400|53300|53250|446
1753786800000|2025-07-29 11:00:00|53300|53200|52750|52650|53350|53250|52750|52650|720
1753790400000|2025-07-29 12:00:00|52700|52700|52850|52750|52850|52800|52450|52350|606
1753794000000|2025-07-29 13:00:00|52800|52700|53000|52900|53100|53000|52750|52650|565
1753797600000|2025-07-29 14:00:00|52950|52850|52950|52850|53050|52950|52900|52850|468
1753801200000|2025-07-29 15:00:00|52900|52800|52900|52800|52950|52850|52850|52800|126
1753858800000|2025-07-30 07:00:00|52950|52850|52850|52750|53150|53100|52700|52500|868
1753862400000|2025-07-30 08:00:00|52950|52800|52850|52800|53050|53000|52750|52650|948
1753866000000|2025-07-30 09:00:00|52900|52750|53300|53200|53300|53250|52900|52750|619
1753869600000|2025-07-30 10:00:00|53250|53250|53350|53250|53400|53350|53250|53200|315
1753873200000|2025-07-30 11:00:00|53300|53300|53300|53250|53350|53300|53200|53150|431
1753876800000|2025-07-30 12:00:00|53200|53200|53300|53200|53300|53250|53150|53100|552
1753880400000|2025-07-30 13:00:00|53350|53250|53550|53450|53550|53500|53250|53200|596
1753884000000|2025-07-30 14:00:00|53600|53550|54100|54000|54250|54150|53450|53400|1044
1753887600000|2025-07-30 15:00:00|54150|54050|54000|53950|54150|54100|54000|53900|395
1753945200000|2025-07-31 07:00:00|54300|54150|54900|54850|55100|55050|54250|54150|1904
1753948800000|2025-07-31 08:00:00|54950|54900|55100|55000|55250|55150|54950|54850|1868
1753952400000|2025-07-31 09:00:00|55050|55050|54950|54850|55100|55050|54900|54800|777
1753956000000|2025-07-31 10:00:00|54850|54750|54600|54500|54850|54800|54550|54450|476
1753959600000|2025-07-31 11:00:00|54650|54550|54500|54450|54700|54600|54500|54450|474
1753963200000|2025-07-31 12:00:00|54550|54500|54700|54600|54700|54600|54450|54300|631
1753966800000|2025-07-31 13:00:00|54750|54650|54600|54500|54800|54750|54600|54500|895
1753970400000|2025-07-31 14:00:00|54650|54550|54550|54500|54700|54650|54450|54350|2296
1753974000000|2025-07-31 15:00:00|54600|54450|54500|54450|54600|54500|54500|54450|331
1754290800000|2025-08-04 07:00:00|52450|52300|53850|53700|53900|53850|52450|52300|755
1754294400000|2025-08-04 08:00:00|53800|53750|54300|54200|54300|54200|53750|53650|1467
1754298000000|2025-08-04 09:00:00|54450|54350|54500|54400|54700|54600|54350|54300|1059
1754301600000|2025-08-04 10:00:00|54450|54350|54350|54300|54500|54450|54300|54250|1070
1754305200000|2025-08-04 11:00:00|54300|54250|54200|54150|54300|54250|54200|54150|339
1754308800000|2025-08-04 12:00:00|54250|54200|54300|54250|54400|54300|54200|54150|413
1754312400000|2025-08-04 13:00:00|54350|54300|54750|54700|54750|54700|54350|54300|784
1754316000000|2025-08-04 14:00:00|54800|54750|54750|54700|55050|55000|54700|54600|1059
1754319600000|2025-08-04 15:00:00|54800|54750|54800|54750|54800|54750|54800|54700|370
1754377200000|2025-08-05 07:00:00|55350|55250|55700|55550|56000|55950|55300|55200|1386
1754380800000|2025-08-05 08:00:00|55750|55600|55650|55600|55850|55750|55550|55500|898
1754384400000|2025-08-05 09:00:00|55600|55550|55350|55250|55600|55550|55300|55200|458
1754388000000|2025-08-05 10:00:00|55400|55200|55500|55400|55600|55550|55300|55200|425
1754391600000|2025-08-05 11:00:00|55450|55450|55100|55000|55500|55450|55050|55000|304
1754395200000|2025-08-05 12:00:00|55050|54950|54950|54850|55200|55100|54900|54800|727
1754398800000|2025-08-05 13:00:00|55050|54900|55000|54950|55200|55100|54950|54850|599
1754402400000|2025-08-05 14:00:00|55050|54900|54450|54350|55050|54950|54250|54200|1948
1754406000000|2025-08-05 15:00:00|54400|54400|54550|54450|54550|54450|54400|54350|485
1754463600000|2025-08-06 07:00:00|54800|54750|54500|54400|55150|55000|54400|54300|782
1754467200000|2025-08-06 08:00:00|54450|54350|54500|54400|54500|54450|54300|54250|624
1754470800000|2025-08-06 09:00:00|54450|54450|54600|54550|54850|54750|54450|54350|637
1754474400000|2025-08-06 10:00:00|54650|54600|54650|54550|54700|54600|54500|54400|459
1754478000000|2025-08-06 11:00:00|54600|54600|54500|54400|54650|54600|54450|54350|231
1754481600000|2025-08-06 12:00:00|54450|54350|54300|54250|54500|54400|54300|54200|267
1754485200000|2025-08-06 13:00:00|54350|54200|54250|54150|54450|54350|54150|54100|405
1754488800000|2025-08-06 14:00:00|54300|54200|54150|54100|54500|54400|54150|54050|550
1754492400000|2025-08-06 15:00:00|54100|54050|54200|54100|54200|54150|54100|54050|274
1754550000000|2025-08-07 07:00:00|55600|55500|56900|56800|56900|56800|55350|55100|3523
1754553600000|2025-08-07 08:00:00|56850|56850|57400|57300|57500|57400|56850|56850|3735
1754557200000|2025-08-07 09:00:00|57450|57350|57200|57150|57500|57400|56900|56800|1198
1754560800000|2025-08-07 10:00:00|57250|57200|56950|56850|57300|57250|56900|56750|844
1754564400000|2025-08-07 11:00:00|57000|56900|57150|57050|57300|57250|56750|56700|1019
1754568000000|2025-08-07 12:00:00|57250|57100|57100|56950|57500|57400|57100|56950|925
1754571600000|2025-08-07 13:00:00|57000|56900|56800|56700|57100|57050|56500|56450|1043
1754575200000|2025-08-07 14:00:00|56850|56750|57000|56900|57000|56950|56600|56550|1108
1754578800000|2025-08-07 15:00:00|56950|56950|56950|56850|57000|56950|56900|56850|359
1754636400000|2025-08-08 07:00:00|56900|56800|56850|56750|57050|56950|56200|56100|1593
1754640000000|2025-08-08 08:00:00|56900|56800|56900|56800|56950|56900|56650|56500|820
1754643600000|2025-08-08 09:00:00|57000|56850|57000|56900|57300|57200|56950|56850|1337
1754647200000|2025-08-08 10:00:00|56950|56950|57100|57050|57150|57100|56900|56850|958
1754650800000|2025-08-08 11:00:00|57050|57000|57100|57050|57100|57050|57000|56900|303
1754654400000|2025-08-08 12:00:00|57050|57000|57450|57350|57450|57350|57050|56950|684
1754658000000|2025-08-08 13:00:00|57400|57300|56850|56800|57400|57350|56850|56800|806
1754661600000|2025-08-08 14:00:00|56950|56850|56800|56750|57100|57000|56800|56700|558
1754665200000|2025-08-08 15:00:00|56750|56700|56700|56650|56800|56750|56700|56650|354
1754895600000|2025-08-11 07:00:00|56950|56650|56850|56800|57400|57300|56850|56650|1370
1754899200000|2025-08-11 08:00:00|56900|56750|55600|55450|56950|56800|55500|55400|2347
1754902800000|2025-08-11 09:00:00|55650|55500|55350|55250|55750|55600|54950|54800|1361
1754906400000|2025-08-11 10:00:00|55400|55300|55650|55500|55700|55550|55200|55050|659
1754910000000|2025-08-11 11:00:00|55600|55600|55900|55800|55950|55800|55450|55350|650
1754913600000|2025-08-11 12:00:00|55950|55850|55900|55800|56150|56050|55800|55700|377
1754917200000|2025-08-11 13:00:00|55850|55850|55850|55750|55900|55850|55600|55500|685
1754920800000|2025-08-11 14:00:00|55800|55800|56000|55900|56200|56100|55750|55600|750
1754924400000|2025-08-11 15:00:00|55950|55850|55950|55900|56000|55950|55850|55800|463
1754982000000|2025-08-12 07:00:00|55850|55600|56250|56150|56250|56150|55350|55250|1269
1754985600000|2025-08-12 08:00:00|56200|56100|56000|55900|56250|56150|55850|55800|2193
1754989200000|2025-08-12 09:00:00|55950|55850|55700|55600|55950|55900|55650|55600|1541
1754992800000|2025-08-12 10:00:00|55650|55550|55700|55600|55750|55650|55650|55550|160
1754996400000|2025-08-12 11:00:00|55600|55550|55400|55300|55650|55550|55350|55300|1125
1755000000000|2025-08-12 12:00:00|55450|55350|55500|55400|55600|55500|55400|55300|695
1755003600000|2025-08-12 13:00:00|55550|55450|55450|55350|55800|55700|55450|55350|866
1755007200000|2025-08-12 14:00:00|55500|55400|55250|55150|55500|55400|54950|54850|1801
1755010800000|2025-08-12 15:00:00|55200|55200|55400|55300|55450|55350|55200|55200|586
1755068400000|2025-08-13 07:00:00|55550|55500|55950|55900|56100|56050|55550|55400|1735
1755072000000|2025-08-13 08:00:00|56000|55950|55550|55500|56000|55950|55550|55400|571
1755075600000|2025-08-13 09:00:00|55600|55550|55350|55250|55700|55600|55300|55200|708
1755079200000|2025-08-13 10:00:00|55300|55200|55150|55050|55400|55250|55050|55000|495
1755082800000|2025-08-13 11:00:00|55100|55000|55150|55100|55150|55100|55050|55000|708
1755086400000|2025-08-13 12:00:00|55200|55150|55000|54950|55250|55200|54950|54900|1263
1755090000000|2025-08-13 13:00:00|55050|55000|54450|54350|55100|55050|54450|54350|915
1755093600000|2025-08-13 14:00:00|54500|54400|53900|53800|54600|54500|53800|53700|1976
1755097200000|2025-08-13 15:00:00|53950|53850|53750|53650|54000|53900|53700|53600|1094
1755154800000|2025-08-14 07:00:00|54300|54050|53000|52900|54900|54650|52200|52050|6069
1755158400000|2025-08-14 08:00:00|52950|52850|52450|52350|53200|53100|52150|52050|3314
1755162000000|2025-08-14 09:00:00|52400|52250|51750|51550|52400|52250|51500|51400|5766
1755165600000|2025-08-14 10:00:00|51700|51600|52350|52200|52450|52300|51400|51250|2173
1755169200000|2025-08-14 11:00:00|52400|52250|52350|52200|52450|52300|52000|51950|1623
1755172800000|2025-08-14 12:00:00|52300|52150|52300|52200|52500|52400|52150|52000|1021
1755176400000|2025-08-14 13:00:00|52250|52150|51800|51700|52300|52200|51700|51650|1813
1755180000000|2025-08-14 14:00:00|51900|51750|52200|52050|52500|52400|51900|51750|1344
1755183600000|2025-08-14 15:00:00|52150|52100|52300|52250|52300|52250|52150|52050|317
1755241200000|2025-08-15 07:00:00|51800|51650|52000|51850|52200|52050|51100|50800|5442
1755244800000|2025-08-15 08:00:00|52100|52000|51700|51600|52300|52200|51600|51550|4054
1755248400000|2025-08-15 09:00:00|51750|51650|52550|52500|52850|52700|51700|51600|2642
1755252000000|2025-08-15 10:00:00|52500|52450|52500|52400|52600|52500|52400|52300|745
1755255600000|2025-08-15 11:00:00|52450|52450|52700|52600|52700|52600|52400|52350|687
1755259200000|2025-08-15 12:00:00|52750|52650|52750|52650|52900|52850|52650|52600|1510
1755262800000|2025-08-15 13:00:00|52700|52700|52550|52500|52850|52750|52500|52400|1150
1755266400000|2025-08-15 14:00:00|52650|52550|52500|52450|52800|52700|52500|52450|1081
1755270000000|2025-08-15 15:00:00|52550|52400|52600|52500|52650|52550|52400|52350|555
1755500400000|2025-08-18 07:00:00|53100|53000|53400|53350|53650|53550|53050|52800|1704
1755504000000|2025-08-18 08:00:00|53450|53400|53100|52950|53500|53400|53050|52950|1658
1755507600000|2025-08-18 09:00:00|53050|52900|53050|53000|53200|53150|53000|52900|533
1755511200000|2025-08-18 10:00:00|53000|52950|53150|53050|53200|53100|53000|52900|260
1755514800000|2025-08-18 11:00:00|53200|53100|53300|53250|53450|53350|53200|53100|604
1755518400000|2025-08-18 12:00:00|53350|53300|53350|53250|53400|53350|53300|53250|995
1755522000000|2025-08-18 13:00:00|53300|53300|53350|53300|53500|53450|53300|53200|953
1755525600000|2025-08-18 14:00:00|53400|53350|53800|53700|53850|53750|53400|53350|1019
1755529200000|2025-08-18 15:00:00|53900|53750|53900|53800|53900|53850|53800|53750|500
1755586800000|2025-08-19 07:00:00|54000|53900|53500|53400|54300|54200|53500|53400|757
1755590400000|2025-08-19 08:00:00|53400|53250|53100|53050|53450|53350|53100|53050|1442
1755594000000|2025-08-19 09:00:00|53150|53000|53000|52900|53150|53050|52700|52550|922
1755597600000|2025-08-19 10:00:00|53050|52950|53000|52850|53100|53050|52950|52800|217
1755601200000|2025-08-19 11:00:00|53100|52900|53250|53150|53600|53500|53100|52900|3783
1755604800000|2025-08-19 12:00:00|53150|53200|53250|53100|53250|53200|53150|53050|328
1755608400000|2025-08-19 13:00:00|53200|53050|53200|53100|53500|53350|53100|53000|514
1755612000000|2025-08-19 14:00:00|53150|53050|53250|53150|53500|53400|53100|53000|704
1755615600000|2025-08-19 15:00:00|53200|53100|53250|53050|53250|53150|53150|53050|117
1755673200000|2025-08-20 07:00:00|53000|52850|52700|52550|53000|52850|52650|52550|799
1755676800000|2025-08-20 08:00:00|52800|52600|52800|52700|53100|52950|52800|52550|343
1755680400000|2025-08-20 09:00:00|52750|52650|52800|52650|52800|52650|52700|52600|324
1755684000000|2025-08-20 10:00:00|52900|52700|53100|53050|53200|53050|52900|52700|405
1755687600000|2025-08-20 11:00:00|53150|53000|53100|53000|53150|53100|53050|53000|519
1755691200000|2025-08-20 12:00:00|53200|53100|53200|53150|53250|53150|53150|53100|698
1755694800000|2025-08-20 13:00:00|53250|53200|52850|52700|53350|53300|52850|52700|545
1755698400000|2025-08-20 14:00:00|52900|52800|52750|52650|53000|52900|52650|52550|729
1755702000000|2025-08-20 15:00:00|52700|52600|52950|52850|52950|52850|52650|52550|299
1755759600000|2025-08-21 07:00:00|53000|52800|52800|52700|53150|52950|52750|52650|578
1755763200000|2025-08-21 08:00:00|52750|52650|52800|52700|53000|52850|52650|52550|467
1755766800000|2025-08-21 09:00:00|52900|52750|52700|52600|52900|52850|52700|52600|165
1755770400000|2025-08-21 10:00:00|52650|52650|52550|52500|52700|52650|52500|52300|422
1755774000000|2025-08-21 11:00:00|52600|52550|52700|52600|52700|52600|52550|52500|242
1755777600000|2025-08-21 12:00:00|52750|52650|52550|52500|52850|52700|52550|52500|288
1755781200000|2025-08-21 13:00:00|52600|52550|52850|52750|53000|52900|52600|52550|400
1755784800000|2025-08-21 14:00:00|52900|52800|52900|52800|52950|52900|52700|52600|719
1755788400000|2025-08-21 15:00:00|52850|52850|52900|52800|52900|52850|52800|52750|203
1755846000000|2025-08-22 07:00:00|52800|52550|52700|52550|53100|53000|52650|52550|975
1755849600000|2025-08-22 08:00:00|52650|52600|52750|52650|52850|52800|52650|52600|439
1755853200000|2025-08-22 09:00:00|52700|52600|52700|52600|52800|52700|52650|52600|623
1755856800000|2025-08-22 10:00:00|52650|52650|52700|52600|52700|52650|52650|52600|71
1755860400000|2025-08-22 11:00:00|52650|52550|52700|52600|52750|52600|52550|52500|500
1755864000000|2025-08-22 12:00:00|52650|52650|52800|52750|52850|52750|52650|52650|270
1755867600000|2025-08-22 13:00:00|52850|52700|52400|52300|52850|52750|52400|52300|552
1755871200000|2025-08-22 14:00:00|52450|52350|52750|52650|52750|52650|52400|52300|1128
1755874800000|2025-08-22 15:00:00|52700|52700|52800|52700|52800|52700|52700|52600|628
1756105200000|2025-08-25 07:00:00|52950|52650|53000|52850|53100|53050|52800|52650|867
1756108800000|2025-08-25 08:00:00|52950|52900|53250|53200|53250|53200|52850|52750|1008
1756112400000|2025-08-25 09:00:00|53300|53250|53300|53200|53300|53250|53200|53150|608
1756116000000|2025-08-25 10:00:00|53250|53150|53150|53050|53250|53150|53100|53000|221
1756119600000|2025-08-25 11:00:00|53200|53100|53300|53200|53300|53200|53150|53100|53
1756123200000|2025-08-25 12:00:00|53250|53250|53500|53400|53500|53400|53250|53200|603
1756126800000|2025-08-25 13:00:00|53600|53500|53550|53500|53650|53600|53500|53450|704
1756130400000|2025-08-25 14:00:00|53500|53450|53500|53450|53550|53500|53400|53300|962
1756134000000|2025-08-25 15:00:00|53550|53500|53500|53400|53550|53500|53500|53400|391
1756191600000|2025-08-26 07:00:00|53450|53300|53050|52950|53450|53400|53000|52900|779
1756195200000|2025-08-26 08:00:00|53000|52900|52650|52550|53100|52950|52550|52400|1064
1756198800000|2025-08-26 09:00:00|52700|52600|52700|52600|52700|52650|52550|52500|693
1756202400000|2025-08-26 10:00:00|52750|52650|52800|52750|52800|52750|52700|52650|208
1756206000000|2025-08-26 11:00:00|52850|52700|53000|52900|53100|52950|52800|52700|172
1756209600000|2025-08-26 12:00:00|53050|52950|53150|53100|53300|53150|53000|52900|347
1756213200000|2025-08-26 13:00:00|53250|53150|53200|53100|53250|53200|53100|53050|642
1756216800000|2025-08-26 14:00:00|53250|53150|53350|53300|53400|53350|53200|53150|653
1756220400000|2025-08-26 15:00:00|53300|53250|53200|53100|53300|53300|53200|53100|212
1756278000000|2025-08-27 07:00:00|53050|52950|52700|52600|53350|53150|52550|52400|936
1756281600000|2025-08-27 08:00:00|52650|52500|52550|52500|52650|52500|52400|52300|676
1756285200000|2025-08-27 09:00:00|52600|52550|52750|52650|52750|52650|52550|52500|395
1756288800000|2025-08-27 10:00:00|52700|52600|52800|52700|52800|52700|52700|52600|300
1756292400000|2025-08-27 11:00:00|52850|52800|53050|52900|53050|52950|52850|52750|303
1756296000000|2025-08-27 12:00:00|53000|52950|52750|52600|53000|52950|52650|52600|225
1756299600000|2025-08-27 13:00:00|52850|52650|52700|52600|52900|52750|52650|52550|440
1756303200000|2025-08-27 14:00:00|52650|52650|52750|52650|52800|52750|52600|52500|527
1756306800000|2025-08-27 15:00:00|52800|52700|52900|52800|52900|52850|52750|52650|253
1756364400000|2025-08-28 07:00:00|52950|52700|52750|52650|53250|53050|52650|52550|840
1756368000000|2025-08-28 08:00:00|52700|52600|52150|52050|52750|52650|52100|52050|1946
1756371600000|2025-08-28 09:00:00|52200|52000|52250|52150|52350|52250|51950|51850|2664
1756375200000|2025-08-28 10:00:00|52300|52200|52250|52150|52450|52350|52200|52100|261
1756378800000|2025-08-28 11:00:00|52300|52100|52450|52350|52500|52350|52200|52100|288
1756382400000|2025-08-28 12:00:00|52500|52400|52750|52650|52800|52700|52450|52400|253
1756386000000|2025-08-28 13:00:00|52700|52600|52600|52500|52750|52700|52500|52450|299
1756389600000|2025-08-28 14:00:00|52650|52550|52800|52700|52900|52800|52650|52550|1037
1756393200000|2025-08-28 15:00:00|52850|52750|52850|52700|52850|52750|52850|52700|193
1756450800000|2025-08-29 07:00:00|52900|52650|52950|52800|53200|53100|52900|52600|1058
1756454400000|2025-08-29 08:00:00|53000|52850|53000|52900|53100|53050|53000|52850|362
1756458000000|2025-08-29 09:00:00|53050|52950|53000|52900|53050|53000|52850|52800|268
1756461600000|2025-08-29 10:00:00|52900|52850|52850|52750|53000|52950|52850|52750|224
1756465200000|2025-08-29 11:00:00|52900|52800|52950|52900|53000|52950|52900|52800|218
1756468800000|2025-08-29 12:00:00|52850|52850|53000|52900|53000|52900|52850|52800|180
1756472400000|2025-08-29 13:00:00|53050|52950|52650|52550|53150|53050|52650|52550|433
1756476000000|2025-08-29 14:00:00|52700|52600|52450|52350|52700|52650|52450|52350|731
1756479600000|2025-08-29 15:00:00|52500|52400|52700|52600|52700|52600|52450|52400|701
1756710000000|2025-09-01 07:00:00|52150|52050|52450|52350|52650|52450|52150|52050|1608
1756713600000|2025-09-01 08:00:00|52400|52300|52350|52200|52500|52350|52200|52100|769
1756717200000|2025-09-01 09:00:00|52300|52100|52150|52050|52300|52200|52100|52000|377
1756720800000|2025-09-01 10:00:00|52100|51900|52050|52000|52100|52000|51950|51900|708
1756724400000|2025-09-01 11:00:00|52150|51950|52000|51900|52150|52050|52000|51900|241
1756728000000|2025-09-01 12:00:00|52050|51950|52050|51950|52100|52050|51900|51800|593
1756731600000|2025-09-01 13:00:00|52000|52000|51950|51900|52100|52000|51850|51800|576
1756735200000|2025-09-01 14:00:00|52000|51950|52100|52000|52100|52000|51950|51900|667
1756738800000|2025-09-01 15:00:00|52050|52050|52000|51950|52100|52050|52000|51900|1114
1756796400000|2025-09-02 07:00:00|52150|51900|51850|51700|52450|52300|51800|51650|957
1756800000000|2025-09-02 08:00:00|51800|51650|51800|51700|51900|51800|51550|51400|668
1756803600000|2025-09-02 09:00:00|51750|51650|51500|51400|51750|51650|51500|51350|446
1756807200000|2025-09-02 10:00:00|51450|51350|51100|50950|51450|51350|51000|50900|1715
1756810800000|2025-09-02 11:00:00|51200|51000|51200|51100|51350|51250|51000|50950|796
1756814400000|2025-09-02 12:00:00|51150|51150|51000|50850|51150|51150|50850|50750|1271
1756818000000|2025-09-02 13:00:00|50950|50800|51250|51150|51250|51150|50800|50750|571
1756821600000|2025-09-02 14:00:00|51200|51100|51400|51300|51550|51450|51100|51000|623
1756825200000|2025-09-02 15:00:00|51350|51350|51400|51300|51450|51350|51350|51250|1110
1756882800000|2025-09-03 07:00:00|51650|51400|51300|51200|51950|51850|51200|51050|959
1756886400000|2025-09-03 08:00:00|51250|51150|51400|51300|51400|51350|51050|51000|1251
1756890000000|2025-09-03 09:00:00|51350|51250|51700|51650|51700|51650|51350|51250|628
1756893600000|2025-09-03 10:00:00|51750|51700|51550|51450|51750|51700|51400|51350|234
1756897200000|2025-09-03 11:00:00|51500|51500|51350|51250|51650|51500|51350|51250|238
1756900800000|2025-09-03 12:00:00|51300|51200|51250|51200|51350|51250|51250|51150|136
1756904400000|2025-09-03 13:00:00|51200|51150|51100|51050|51200|51150|51000|50900|718
1756908000000|2025-09-03 14:00:00|51150|51100|51350|51250|51400|51300|51100|51000|872
1756911600000|2025-09-03 15:00:00|51400|51300|51350|51250|51450|51350|51300|51250|478
1756969200000|2025-09-04 07:00:00|51300|51000|51200|51150|51300|51200|50750|50700|1013
1756972800000|2025-09-04 08:00:00|51250|51100|51450|51400|51600|51550|51250|51100|686
1756976400000|2025-09-04 09:00:00|51550|51350|51650|51550|51700|51650|51350|51250|246
1756980000000|2025-09-04 10:00:00|51700|51600|51750|51650|51850|51750|51700|51600|838
1756983600000|2025-09-04 11:00:00|51800|51700|51750|51700|51850|51750|51750|51650|228
1756987200000|2025-09-04 12:00:00|51800|51750|51950|51850|51950|51850|51800|51750|520
1756990800000|2025-09-04 13:00:00|52000|51900|51950|51900|52100|52000|51950|51850|693
1756994400000|2025-09-04 14:00:00|51900|51850|52100|52000|52200|52150|51900|51850|1088
1756998000000|2025-09-04 15:00:00|52050|52050|52200|52100|52200|52150|52050|52000|766
1757055600000|2025-09-05 07:00:00|52350|52300|52250|52150|52500|52400|52200|52150|1180
1757059200000|2025-09-05 08:00:00|52200|52200|52450|52350|52550|52450|52200|52200|265
1757062800000|2025-09-05 09:00:00|52500|52450|52800|52650|52800|52650|52500|52450|321
1757066400000|2025-09-05 10:00:00|52750|52600|52600|52550|52800|52650|52600|52550|134
1757070000000|2025-09-05 11:00:00|52650|52600|52600|52500|52750|52650|52600|52500|284
1757073600000|2025-09-05 12:00:00|52550|52550|52700|52650|52750|52650|52550|52450|215
1757077200000|2025-09-05 13:00:00|52750|52700|52000|51850|52750|52700|51950|51850|763
1757080800000|2025-09-05 14:00:00|51950|51900|51700|51600|51950|51900|51550|51500|1121
1757084400000|2025-09-05 15:00:00|51650|51550|51650|51550|51750|51700|51550|51450|585
1757314800000|2025-09-08 07:00:00|52050|51700|51800|51750|52050|51900|51750|51650|931
1757318400000|2025-09-08 08:00:00|51850|51700|51950|51850|51950|51850|51700|51600|546
1757322000000|2025-09-08 09:00:00|52000|51900|52050|52000|52100|52000|51950|51850|432
1757325600000|2025-09-08 10:00:00|52100|51950|52200|52050|52200|52150|52050|51950|191
1757329200000|2025-09-08 11:00:00|52150|52100|52200|52150|52350|52250|52100|52100|716
1757332800000|2025-09-08 12:00:00|52250|52100|52100|51950|52250|52200|52050|51950|255
1757336400000|2025-09-08 13:00:00|52050|52000|52400|52300|52450|52400|52050|52000|641
1757340000000|2025-09-08 14:00:00|52350|52250|52500|52400|52500|52450|52350|52250|698
1757343600000|2025-09-08 15:00:00|52450|52350|52400|52300|52450|52400|52400|52250|519
1757401200000|2025-09-09 07:00:00|52500|52350|52050|51900|52600|52500|51750|51700|1275
1757404800000|2025-09-09 08:00:00|52000|51950|51900|51850|52050|51950|51800|51700|279
1757408400000|2025-09-09 09:00:00|51850|51800|52000|51900|52000|51900|51850|51750|392
1757412000000|2025-09-09 10:00:00|52050|51950|51850|51750|52050|52000|51750|51700|171
1757415600000|2025-09-09 11:00:00|51800|51700|51750|51650|51850|51800|51700|51650|555
1757419200000|2025-09-09 12:00:00|51800|51700|51900|51800|51900|51800|51800|51700|223
1757422800000|2025-09-09 13:00:00|51850|51750|52050|51950|52050|51950|51700|51600|536
1757426400000|2025-09-09 14:00:00|52000|51900|52250|52150|52300|52200|51950|51900|430
1757430000000|2025-09-09 15:00:00|52200|52200|52350|52200|52350|52250|52200|52150|324
1757487600000|2025-09-10 07:00:00|52700|52600|52700|52600|53000|52850|52700|52600|1204
1757491200000|2025-09-10 08:00:00|52650|52650|52800|52650|52850|52750|52600|52500|669
1757494800000|2025-09-10 09:00:00|52700|52700|52800|52750|52850|52800|52600|52500|831
1757498400000|2025-09-10 10:00:00|52850|52800|53200|53100|53200|53100|52850|52750|848
1757502000000|2025-09-10 11:00:00|53150|53050|53350|53300|53400|53350|53100|53050|1108
1757505600000|2025-09-10 12:00:00|53400|53250|53150|53050|53400|53250|53050|53000|1317
1757509200000|2025-09-10 13:00:00|53100|53000|52950|52850|53150|53000|52750|52600|491
1757512800000|2025-09-10 14:00:00|53000|52950|53050|53000|53250|53200|53000|52900|753
1757516400000|2025-09-10 15:00:00|53100|52950|52950|52800|53100|52950|52950|52800|622
1757574000000|2025-09-11 07:00:00|52850|52750|52800|52700|52850|52750|52500|52400|572
1757577600000|2025-09-11 08:00:00|52850|52750|52850|52750|52900|52850|52750|52650|440
1757581200000|2025-09-11 09:00:00|52900|52800|52700|52650|52900|52850|52700|52600|468
1757584800000|2025-09-11 10:00:00|52750|52700|52650|52600|52800|52750|52650|52550|278
1757588400000|2025-09-11 11:00:00|52600|52550|52300|52200|52600|52600|52300|52200|214
1757592000000|2025-09-11 12:00:00|52350|52250|52300|52200|52500|52400|52200|52050|870
1757595600000|2025-09-11 13:00:00|52350|52250|52400|52300|52500|52400|52250|52200|407
1757599200000|2025-09-11 14:00:00|52350|52250|52250|52150|52500|52400|52200|52150|424
1757602800000|2025-09-11 15:00:00|52200|52200|52300|52200|52350|52200|52200|52150|317
1757660400000|2025-09-12 07:00:00|52550|52300|52500|52400|52800|52600|52400|52300|639
1757664000000|2025-09-12 08:00:00|52450|52350|52450|52350|52500|52350|52300|52200|400
1757667600000|2025-09-12 09:00:00|52400|52400|52500|52400|52600|52550|52400|52350|305
1757671200000|2025-09-12 10:00:00|52450|52350|52450|52300|52550|52400|52300|52200|707
1757674800000|2025-09-12 11:00:00|52500|52350|52500|52350|52500|52400|52300|52200|273
1757678400000|2025-09-12 12:00:00|52450|52300|52400|52300|52450|52350|52300|52200|483
1757682000000|2025-09-12 13:00:00|52450|52400|52650|52550|52650|52600|52450|52400|165
1757685600000|2025-09-12 14:00:00|52550|52450|52500|52450|52600|52550|52450|52400|530
1757689200000|2025-09-12 15:00:00|52450|52400|52550|52450|52550|52500|52450|52400|229
1757919600000|2025-09-15 07:00:00|52800|52550|52850|52800|52850|52800|52550|52450|912
1757923200000|2025-09-15 08:00:00|52900|52750|53250|53150|53350|53250|52850|52750|843
1757926800000|2025-09-15 09:00:00|53200|53050|53150|53050|53200|53100|53100|53000|213
1757930400000|2025-09-15 10:00:00|53200|53100|53600|53500|53600|53500|53200|53100|454
1757934000000|2025-09-15 11:00:00|53550|53450|53650|53550|53750|53700|53550|53450|718
1757937600000|2025-09-15 12:00:00|53600|53600|53450|53350|53700|53600|53350|53300|502
1757941200000|2025-09-15 13:00:00|53400|53300|53350|53250|53400|53300|53250|53150|393
1757944800000|2025-09-15 14:00:00|53300|53200|53500|53400|53600|53500|53250|53200|727
1757948400000|2025-09-15 15:00:00|53450|53350|53400|53300|53500|53350|53350|53300|185
1758006000000|2025-09-16 07:00:00|53550|53450|53550|53400|53650|53450|53150|53050|1041
1758009600000|2025-09-16 08:00:00|53500|53500|53800|53700|53850|53800|53500|53500|964
1758013200000|2025-09-16 09:00:00|53750|53650|53550|53500|53750|53650|53500|53450|657
1758016800000|2025-09-16 10:00:00|53600|53550|53550|53450|53650|53600|53550|53450|378
1758020400000|2025-09-16 11:00:00|53600|53500|53500|53400|53650|53600|53500|53400|568
1758024000000|2025-09-16 12:00:00|53450|53450|53500|53400|53650|53550|53450|53400|701
1758027600000|2025-09-16 13:00:00|53450|53350|53100|53000|53500|53450|53100|53000|896
1758031200000|2025-09-16 14:00:00|53050|53050|52800|52700|53050|53050|52750|52700|1077
1758034800000|2025-09-16 15:00:00|52750|52650|52700|52600|52750|52650|52650|52550|742
1758092400000|2025-09-17 07:00:00|52900|52750|52850|52800|53350|53300|52800|52700|1820
1758096000000|2025-09-17 08:00:00|52800|52750|52700|52600|52850|52750|52550|52500|498
1758099600000|2025-09-17 09:00:00|52650|52650|52500|52350|52650|52650|52450|52350|327
1758103200000|2025-09-17 10:00:00|52550|52400|52600|52500|52600|52550|52500|52350|168
1758106800000|2025-09-17 11:00:00|52650|52550|52650|52600|52650|52600|52550|52450|247
1758110400000|2025-09-17 12:00:00|52700|52650|52650|52550|52750|52700|52550|52450|352
1758114000000|2025-09-17 13:00:00|52700|52600|52800|52700|52900|52850|52700|52600|406
1758117600000|2025-09-17 14:00:00|52850|52750|52400|52300|52850|52750|52300|52200|874
1758121200000|2025-09-17 15:00:00|52250|52200|52200|52050|52300|52250|52150|52050|341
1758178800000|2025-09-18 07:00:00|52550|52350|54750|54600|55000|54900|52550|52350|4584
1758182400000|2025-09-18 08:00:00|54800|54650|54700|54550|55100|55000|54550|54450|2372
1758186000000|2025-09-18 09:00:00|54650|54650|54100|54000|54700|54650|54100|54000|789
1758189600000|2025-09-18 10:00:00|54150|53950|54100|54000|54400|54250|54000|53950|712
1758193200000|2025-09-18 11:00:00|54000|53900|54100|54000|54100|54050|53950|53850|582
1758196800000|2025-09-18 12:00:00|54050|53950|54100|54000|54300|54200|53950|53850|513
1758200400000|2025-09-18 13:00:00|54050|53950|53850|53750|54050|54000|53450|53350|1167
1758204000000|2025-09-18 14:00:00|53900|53800|53950|53850|54100|54000|53750|53650|1057
1758207600000|2025-09-18 15:00:00|53900|53900|54050|54000|54100|54000|53900|53850|537
1758265200000|2025-09-19 07:00:00|54100|54050|53700|53600|54150|54050|53300|53150|2686
1758268800000|2025-09-19 08:00:00|53750|53650|53800|53750|53900|53850|53550|53450|675
1758272400000|2025-09-19 09:00:00|53750|53650|53500|53400|53750|53700|53350|53250|1322
1758276000000|2025-09-19 10:00:00|53450|53450|53550|53450|53650|53500|53400|53350|621
1758279600000|2025-09-19 11:00:00|53600|53500|53750|53700|53800|53700|53600|53450|1339
1758283200000|2025-09-19 12:00:00|53800|53750|53850|53750|54050|53950|53750|53700|785
1758286800000|2025-09-19 13:00:00|53900|53800|54100|53950|54250|54150|53900|53800|886
1758290400000|2025-09-19 14:00:00|54050|54000|54150|54100|54250|54150|54000|53900|972
1758294000000|2025-09-19 15:00:00|54100|54050|54200|54100|54200|54150|53950|53900|514
1758524400000|2025-09-22 07:00:00|53350|53300|52800|52700|53550|53350|52150|52050|1292
1758528000000|2025-09-22 08:00:00|52750|52650|53150|53100|53200|53150|52600|52450|640
1758531600000|2025-09-22 09:00:00|53100|53050|53400|53300|53400|53300|53100|53000|283
1758535200000|2025-09-22 10:00:00|53450|53350|53500|53400|53700|53650|53450|53350|276
1758538800000|2025-09-22 11:00:00|53550|53450|53350|53250|53600|53500|53300|53250|428
1758542400000|2025-09-22 12:00:00|53400|53300|53400|53300|53600|53550|53400|53300|234
1758546000000|2025-09-22 13:00:00|53450|53350|53450|53350|53500|53400|53300|53200|333
1758549600000|2025-09-22 14:00:00|53400|53300|53300|53200|53450|53300|53100|53050|502
1758553200000|2025-09-22 15:00:00|53250|53250|53350|53250|53350|53250|53250|53250|140
1758610800000|2025-09-23 07:00:00|53900|53600|53150|53100|53900|53650|52800|52700|857
1758614400000|2025-09-23 08:00:00|53250|53150|53200|53100|53450|53350|53200|53100|594
1758618000000|2025-09-23 09:00:00|53150|53050|53050|52950|53300|53150|53000|52900|204
1758621600000|2025-09-23 10:00:00|53000|52900|53050|52900|53050|52950|52900|52800|323
1758625200000|2025-09-23 11:00:00|53000|52850|53050|52950|53050|52950|52900|52850|266
1758628800000|2025-09-23 12:00:00|53100|53000|53350|53250|53500|53350|53100|53000|307
1758632400000|2025-09-23 13:00:00|53300|53300|53450|53350|53450|53400|53300|53250|442
1758636000000|2025-09-23 14:00:00|53400|53300|53350|53300|53450|53400|53300|53250|564
1758639600000|2025-09-23 15:00:00|53300|53250|53350|53250|53350|53300|53250|53200|151
1758697200000|2025-09-24 07:00:00|53250|53200|52750|52650|53350|53200|52400|52300|959
1758700800000|2025-09-24 08:00:00|52700|52600|52800|52700|52850|52750|52650|52600|614
1758704400000|2025-09-24 09:00:00|52750|52600|52700|52600|52750|52650|52600|52500|550
1758708000000|2025-09-24 10:00:00|52650|52650|52700|52600|52750|52700|52650|52600|224
1758711600000|2025-09-24 11:00:00|52650|52500|52450|52350|52650|52550|52450|52350|192
1758715200000|2025-09-24 12:00:00|52550|52450|52550|52450|52750|52650|52550|52450|356
1758718800000|2025-09-24 13:00:00|52600|52500|52750|52600|52850|52750|52600|52500|383
1758722400000|2025-09-24 14:00:00|52700|52650|52700|52650|52850|52750|52600|52500|371
1758726000000|2025-09-24 15:00:00|52750|52600|52500|52400|52750|52600|52500|52400|203
1758783600000|2025-09-25 07:00:00|52300|52200|52000|51900|52400|52200|51700|51600|1373
1758787200000|2025-09-25 08:00:00|52100|51950|51900|51800|52100|52000|51850|51800|475
1758790800000|2025-09-25 09:00:00|51950|51850|51450|51300|52050|51900|51350|51300|656
1758794400000|2025-09-25 10:00:00|51500|51350|51600|51500|51700|51600|51450|51350|558
1758798000000|2025-09-25 11:00:00|51550|51450|51350|51300|51550|51500|51300|51250|529
1758801600000|2025-09-25 12:00:00|51300|51250|51400|51300|51450|51350|51300|51200|685
1758805200000|2025-09-25 13:00:00|51450|51350|51900|51750|51900|51750|51450|51350|378
1758808800000|2025-09-25 14:00:00|51950|51800|52250|52200|52350|52250|51950|51750|514
1758812400000|2025-09-25 15:00:00|52200|52150|52200|52100|52200|52200|52200|52100|197
1758870000000|2025-09-26 07:00:00|52300|52000|52200|52100|52750|52600|52050|51950|1192
1758873600000|2025-09-26 08:00:00|52150|52050|52000|51850|52300|52150|51900|51850|800
1758877200000|2025-09-26 09:00:00|51950|51800|52150|52100|52200|52100|51850|51750|377
1758880800000|2025-09-26 10:00:00|52200|52150|52300|52200|52300|52250|52100|52050|297
1758884400000|2025-09-26 11:00:00|52250|52250|52600|52500|52600|52500|52250|52150|356
1758888000000|2025-09-26 12:00:00|52550|52450|52700|52650|52800|52700|52500|52450|545
1758891600000|2025-09-26 13:00:00|52650|52600|52550|52450|52650|52600|52500|52450|647
1758895200000|2025-09-26 14:00:00|52500|52500|52150|52100|52500|52500|52150|52050|967
1758898800000|2025-09-26 15:00:00|52100|52050|52200|52100|52200|52100|52100|52000|396
1759129200000|2025-09-29 07:00:00|52450|52200|52950|52800|53400|53350|52450|52200|1937
1759132800000|2025-09-29 08:00:00|53050|52900|53050|52950|53300|53200|53000|52800|336
1759136400000|2025-09-29 09:00:00|53000|52850|53250|53150|53450|53350|53000|52850|395
1759140000000|2025-09-29 10:00:00|53300|53200|53050|52950|53300|53200|53050|52900|203
1759143600000|2025-09-29 11:00:00|53000|52900|53300|53200|53300|53200|53000|52900|384
1759147200000|2025-09-29 12:00:00|53250|53150|53150|53050|53350|53200|53150|53050|311
1759150800000|2025-09-29 13:00:00|53250|53100|53350|53250|53500|53450|53250|53100|868
1759154400000|2025-09-29 14:00:00|53300|53200|53750|53600|53800|53750|53200|53150|1435
1759158000000|2025-09-29 15:00:00|53700|53650|53700|53600|53700|53650|53600|53550|237
1759215600000|2025-09-30 07:00:00|54000|53900|54900|54800|55400|55250|54000|53750|3365
1759219200000|2025-09-30 08:00:00|54850|54750|55750|55700|55900|55800|54600|54550|1392
1759222800000|2025-09-30 09:00:00|55800|55650|55800|55700|56100|56000|55550|55500|2318
1759226400000|2025-09-30 10:00:00|55850|55750|56300|56150|56450|56400|55700|55650|1400
1759230000000|2025-09-30 11:00:00|56250|56200|56050|55950|56350|56300|56050|55950|1200
1759233600000|2025-09-30 12:00:00|56000|55900|56050|56000|56100|56000|55850|55800|876
1759237200000|2025-09-30 13:00:00|56000|55950|55700|55650|56050|56000|55700|55550|522
1759240800000|2025-09-30 14:00:00|55750|55600|55300|55200|55750|55600|55250|55150|1638
1759244400000|2025-09-30 15:00:00|55350|55250|55500|55400|55500|55400|55300|55200|534
1759302000000|2025-10-01 07:00:00|55600|55450|54250|54150|55750|55450|54000|53900|1404
1759305600000|2025-10-01 08:00:00|54350|54200|54800|54700|54900|54850|54200|54100|1671
1759309200000|2025-10-01 09:00:00|54750|54650|54600|54500|54800|54750|54600|54450|532
1759312800000|2025-10-01 10:00:00|54550|54450|54800|54750|54900|54850|54500|54450|490
1759316400000|2025-10-01 11:00:00|54850|54800|54850|54750|54950|54850|54750|54650|468
1759320000000|2025-10-01 12:00:00|54800|54700|54700|54650|54800|54700|54450|54400|492
1759323600000|2025-10-01 13:00:00|54750|54600|54150|54050|54750|54650|54150|54050|668
1759327200000|2025-10-01 14:00:00|54050|53800|53550|53500|54250|54150|53550|53500|1170
1759330800000|2025-10-01 15:00:00|53600|53550|53650|53500|53650|53600|53450|53400|829
1759388400000|2025-10-02 07:00:00|53900|53650|54000|53900|54450|54400|53850|53650|951
1759392000000|2025-10-02 08:00:00|54050|53950|53950|53850|54050|53950|53800|53750|599
1759395600000|2025-10-02 09:00:00|53900|53800|53800|53700|54100|54000|53700|53650|592
1759399200000|2025-10-02 10:00:00|53850|53750|54150|54000|54150|54050|53850|53750|381
1759402800000|2025-10-02 11:00:00|54100|53950|53900|53850|54150|54000|53900|53850|236
1759406400000|2025-10-02 12:00:00|53850|53800|53800|53700|53900|53850|53750|53700|419
1759410000000|2025-10-02 13:00:00|53750|53650|53500|53400|53800|53700|53500|53400|1045
1759413600000|2025-10-02 14:00:00|53450|53350|53500|53400|53650|53600|53400|53300|890
1759417200000|2025-10-02 15:00:00|53450|53350|53650|53550|53650|53550|53400|53300|389
1759474800000|2025-10-03 07:00:00|54000|53950|54050|53950|54600|54550|53850|53800|2361
1759478400000|2025-10-03 08:00:00|54000|53900|53650|53550|54000|53900|53650|53550|470
1759482000000|2025-10-03 09:00:00|53700|53600|53650|53550|53700|53650|53600|53500|318
1759485600000|2025-10-03 10:00:00|53600|53500|53550|53450|53650|53550|53550|53450|231
1759489200000|2025-10-03 11:00:00|53450|53400|53200|53100|53450|53400|53200|53100|373
1759492800000|2025-10-03 12:00:00|53150|53150|53350|53250|53450|53350|53100|53000|672
1759496400000|2025-10-03 13:00:00|53300|53300|53150|53050|53350|53300|53150|53050|511
1759500000000|2025-10-03 14:00:00|53200|53100|52900|52800|53200|53100|52650|52600|1140
1759503600000|2025-10-03 15:00:00|52850|52850|53200|53050|53250|53150|52850|52800|950
1759734000000|2025-10-06 07:00:00|53000|52950|53100|53000|54250|54100|52950|52800|3969
1759737600000|2025-10-06 08:00:00|53150|52950|53150|53050|53200|53100|52900|52800|443
1759741200000|2025-10-06 09:00:00|53100|53100|53050|52900|53200|53100|53000|52900|302
1759744800000|2025-10-06 10:00:00|53100|53000|53200|53050|53200|53050|53050|52900|219
1759748400000|2025-10-06 11:00:00|53150|53100|53500|53350|53500|53350|53150|53050|298
1759752000000|2025-10-06 12:00:00|53450|53300|53300|53150|53450|53300|53150|53100|391
1759755600000|2025-10-06 13:00:00|53250|53200|52800|52750|53250|53200|52800|52700|1316
1759759200000|2025-10-06 14:00:00|52850|52700|53250|53150|53350|53200|52750|52650|875
1759762800000|2025-10-06 15:00:00|53200|53200|53150|53050|53200|53200|53000|52900|409
1759820400000|2025-10-07 07:00:00|53050|52950|53350|53250|53400|53300|52850|52750|599
1759824000000|2025-10-07 08:00:00|53300|53200|53150|53100|53300|53250|53150|53100|192
1759827600000|2025-10-07 09:00:00|53200|53150|53500|53450|53550|53450|53150|53050|1120
1759831200000|2025-10-07 10:00:00|53450|53400|53400|53250|53500|53400|53200|53150|774
1759834800000|2025-10-07 11:00:00|53300|53200|53500|53450|53600|53500|53300|53200|346
1759838400000|2025-10-07 12:00:00|53550|53550|53700|53600|53700|53650|53550|53500|377
1759842000000|2025-10-07 13:00:00|53650|53650|53850|53750|54000|53900|53600|53550|965
1759845600000|2025-10-07 14:00:00|53800|53700|53700|53600|53850|53750|53650|53550|452
1759849200000|2025-10-07 15:00:00|53650|53650|53550|53450|53650|53650|53500|53400|189
1759906800000|2025-10-08 07:00:00|53500|53400|54000|53900|54000|53900|53300|53100|697
1759910400000|2025-10-08 08:00:00|53950|53850|53750|53650|54000|53900|53550|53500|815
1759914000000|2025-10-08 09:00:00|53800|53700|53850|53700|54000|53900|53800|53700|336
1759917600000|2025-10-08 10:00:00|53800|53750|53700|53600|53800|53750|53600|53500|349
1759921200000|2025-10-08 11:00:00|53750|53650|53350|53200|53750|53650|53350|53200|484
1759924800000|2025-10-08 12:00:00|53400|53250|53350|53250|53400|53350|53250|53150|367
1759928400000|2025-10-08 13:00:00|53400|53300|53200|53100|53400|53300|53150|53100|335
1759932000000|2025-10-08 14:00:00|53150|53150|53200|53150|53350|53250|53100|53050|427
1759935600000|2025-10-08 15:00:00|53250|53200|53250|53150|53350|53300|53200|53100|669
1759993200000|2025-10-09 07:00:00|53300|53200|53700|53600|53750|53650|53300|53100|625
1759996800000|2025-10-09 08:00:00|53750|53650|53800|53700|53950|53900|53600|53500|517
1760000400000|2025-10-09 09:00:00|53750|53750|53800|53750|53800|53750|53700|53600|262
1760004000000|2025-10-09 10:00:00|53750|53700|54050|53950|54150|54050|53700|53600|867
1760007600000|2025-10-09 11:00:00|54000|54000|54450|54400|54450|54400|53900|53850|591
1760011200000|2025-10-09 12:00:00|54400|54350|54200|54150|54500|54450|54150|54050|315
1760014800000|2025-10-09 13:00:00|54250|54200|54350|54250|54600|54450|54100|54000|666
1760018400000|2025-10-09 14:00:00|54400|54300|54550|54500|54600|54550|54400|54300|869
1760022000000|2025-10-09 15:00:00|54600|54550|54450|54400|54600|54550|54450|54400|977
1760079600000|2025-10-10 07:00:00|54100|54050|53450|53350|54300|54050|53400|53250|1532
1760083200000|2025-10-10 08:00:00|53500|53400|52750|52650|53500|53400|52600|52550|1639
1760086800000|2025-10-10 09:00:00|52700|52700|52500|52400|52800|52750|52450|52400|769
1760090400000|2025-10-10 10:00:00|52450|52350|52300|52250|52450|52400|52000|51950|1028
1760094000000|2025-10-10 11:00:00|52350|52150|52000|51950|52350|52200|51700|51600|1159
1760097600000|2025-10-10 12:00:00|52050|52000|52800|52700|52800|52700|52050|51950|928
1760101200000|2025-10-10 13:00:00|52750|52650|52900|52800|53050|53000|52700|52650|1264
1760104800000|2025-10-10 14:00:00|52950|52850|52400|52250|52950|52900|52250|52150|1210
1760108400000|2025-10-10 15:00:00|52350|52200|52200|52050|52350|52200|52100|52000|651
1760338800000|2025-10-13 07:00:00|52500|52000|52000|51900|52500|52400|51950|51750|878
1760342400000|2025-10-13 08:00:00|51950|51850|52300|52200|52300|52250|51850|51800|365
1760346000000|2025-10-13 09:00:00|52250|52100|52150|52000|52250|52100|52050|51900|261
1760349600000|2025-10-13 10:00:00|52100|52050|52500|52400|52500|52400|52100|52050|403
1760353200000|2025-10-13 11:00:00|52450|52300|52250|52150|52450|52300|52200|52100|290
1760356800000|2025-10-13 12:00:00|52200|52100|52200|52100|52300|52200|52100|52000|140
1760360400000|2025-10-13 13:00:00|52250|52150|51950|51850|52250|52200|51750|51650|523
1760364000000|2025-10-13 14:00:00|52050|51950|51850|51750|52100|52050|51850|51750|922
1760367600000|2025-10-13 15:00:00|51800|51700|52050|51950|52050|51950|51800|51700|352
1760425200000|2025-10-14 07:00:00|51300|51250|49240|49160|51600|51300|49200|49120|5858
1760428800000|2025-10-14 08:00:00|49220|49180|48980|48900|49460|49340|48880|48820|3507
1760432400000|2025-10-14 09:00:00|48960|48920|48480|48400|49040|48980|48120|48040|3034
1760436000000|2025-10-14 10:00:00|48460|48460|48440|48400|48720|48620|48380|48300|1502
1760439600000|2025-10-14 11:00:00|48500|48420|49160|49080|49240|49200|48480|48400|2001
1760443200000|2025-10-14 12:00:00|49140|49060|48940|48860|49160|49060|48800|48740|1193
1760446800000|2025-10-14 13:00:00|48920|48820|49300|49220|49380|49320|48920|48820|1489
1760450400000|2025-10-14 14:00:00|49280|49200|49920|49880|50050|50000|49200|49100|1881
1760454000000|2025-10-14 15:00:00|49900|49860|49760|49600|49900|49860|49560|49500|811
1760511600000|2025-10-15 07:00:00|49860|49740|49300|49200|49860|49760|49200|49100|815
1760515200000|2025-10-15 08:00:00|49280|49180|49120|49020|49380|49240|49080|49000|641
1760518800000|2025-10-15 09:00:00|49100|49060|49140|49020|49340|49220|48960|48920|1036
1760522400000|2025-10-15 10:00:00|49100|49040|49180|49100|49200|49180|48800|48640|900
1760526000000|2025-10-15 11:00:00|49200|49140|49460|49340|49480|49360|49160|49140|1011
1760529600000|2025-10-15 12:00:00|49500|49360|49280|49180|49600|49560|49240|49140|413
1760533200000|2025-10-15 13:00:00|49260|49220|49320|49220|49460|49400|49200|49100|787
1760536800000|2025-10-15 14:00:00|49300|49200|49460|49340|49580|49480|49260|49200|1466
1760540400000|2025-10-15 15:00:00|49480|49360|49300|49200|49480|49400|49300|49200|534
1760598000000|2025-10-16 07:00:00|49380|49220|49300|49200|49960|49800|49180|49080|1926
1760601600000|2025-10-16 08:00:00|49220|49140|48900|48820|49360|49260|48820|48700|1262
1760605200000|2025-10-16 09:00:00|49000|48880|49160|49060|49180|49120|48940|48880|493
1760608800000|2025-10-16 10:00:00|49120|49080|49180|49100|49340|49220|49000|48920|834
1760612400000|2025-10-16 11:00:00|49160|49080|48920|48860|49200|49100|48900|48860|437
1760616000000|2025-10-16 12:00:00|48880|48840|48980|48900|49080|48960|48760|48720|674
1760619600000|2025-10-16 13:00:00|48960|48880|48440|48380|48960|48880|48440|48380|1740
1760623200000|2025-10-16 14:00:00|48420|48360|48600|48540|48660|48600|48320|48240|1776
1760626800000|2025-10-16 15:00:00|48640|48580|48560|48320|48660|48620|48460|48320|1138
1760684400000|2025-10-17 07:00:00|48000|47920|46860|46760|48180|47920|46660|46600|5258
1760688000000|2025-10-17 08:00:00|46900|46780|47200|47140|47460|47360|46480|46360|2339
1760691600000|2025-10-17 09:00:00|47260|47160|47360|47260|47660|47580|47240|47160|1656
1760695200000|2025-10-17 10:00:00|47320|47220|47560|47480|47560|47480|47240|47200|479
1760698800000|2025-10-17 11:00:00|47580|47460|47960|47880|48040|48000|47520|47460|843
1760702400000|2025-10-17 12:00:00|47980|47900|47980|47900|48120|48060|47980|47900|810
1760706000000|2025-10-17 13:00:00|47960|47920|48100|48040|48200|48100|47840|47740|1668
1760709600000|2025-10-17 14:00:00|48080|48060|47900|47840|48360|48320|47860|47820|2042
1760713200000|2025-10-17 15:00:00|47860|47800|48000|47900|48000|47900|47800|47780|922
1760943600000|2025-10-20 07:00:00|48920|48780|48540|48460|48920|48800|48380|48260|1972
1760947200000|2025-10-20 08:00:00|48520|48500|48480|48400|48680|48600|48360|48280|823
1760950800000|2025-10-20 09:00:00|48500|48460|48640|48560|48660|48620|48440|48340|872
1760954400000|2025-10-20 10:00:00|48600|48600|48800|48740|48900|48800|48560|48520|502
1760958000000|2025-10-20 11:00:00|48820|48760|48720|48660|48820|48780|48720|48660|503
1760961600000|2025-10-20 12:00:00|48700|48680|48800|48740|48820|48780|48660|48620|505
1760965200000|2025-10-20 13:00:00|48780|48760|48760|48700|48860|48820|48660|48620|817
1760968800000|2025-10-20 14:00:00|48720|48680|48740|48720|48800|48780|48600|48540|1355
1760972400000|2025-10-20 15:00:00|48720|48700|48820|48740|48820|48760|48680|48640|369
1761030000000|2025-10-21 07:00:00|49000|48960|48440|48400|49000|48960|48420|48380|1168
1761033600000|2025-10-21 08:00:00|48420|48360|48740|48620|48740|48620|48400|48320|391
1761037200000|2025-10-21 09:00:00|48660|48580|48800|48740|48800|48740|48580|48500|419
1761040800000|2025-10-21 10:00:00|48780|48720|48800|48720|48840|48820|48740|48680|373
1761044400000|2025-10-21 11:00:00|48780|48700|48780|48720|48800|48780|48700|48620|166
1761048000000|2025-10-21 12:00:00|48760|48680|48440|48360|48760|48700|48440|48360|280
1761051600000|2025-10-21 13:00:00|48400|48380|48180|48140|48460|48440|48080|48020|730
1761055200000|2025-10-21 14:00:00|48200|48120|48160|48120|48240|48180|48060|48040|518
1761058800000|2025-10-21 15:00:00|48140|48100|48100|48020|48160|48100|48020|47980|251
1761116400000|2025-10-22 07:00:00|47900|47880|47980|47940|48240|48160|47900|47720|410
1761120000000|2025-10-22 08:00:00|48000|47920|47880|47800|48000|47940|47820|47740|298
1761123600000|2025-10-22 09:00:00|47900|47840|47960|47880|48000|47900|47760|47700|318
1761127200000|2025-10-22 10:00:00|47980|47900|48100|48040|48180|48100|47980|47900|149
1761130800000|2025-10-22 11:00:00|48080|48020|47920|47880|48080|48020|47900|47860|200
1761134400000|2025-10-22 12:00:00|47940|47900|48000|47940|48100|48060|47940|47880|580
1761138000000|2025-10-22 13:00:00|48020|47960|48480|48420|48560|48480|47900|47820|919
1761141600000|2025-10-22 14:00:00|48520|48440|48240|48200|48520|48460|48160|48100|1144
1761145200000|2025-10-22 15:00:00|48220|48220|48180|48140|48280|48240|48160|48140|348
1761202800000|2025-10-23 07:00:00|48540|48500|48760|48700|48860|48780|48460|48300|703
1761206400000|2025-10-23 08:00:00|48780|48720|48720|48640|48920|48840|48640|48580|888
1761210000000|2025-10-23 09:00:00|48760|48700|48720|48620|48900|48860|48720|48620|653
1761213600000|2025-10-23 10:00:00|48700|48600|48780|48700|48840|48780|48620|48560|272
1761217200000|2025-10-23 11:00:00|48760|48680|48740|48660|48880|48860|48740|48660|227
1761220800000|2025-10-23 12:00:00|48720|48700|48980|48920|49000|48960|48720|48660|580
1761224400000|2025-10-23 13:00:00|49000|48940|49280|49220|49360|49260|49000|48920|877
1761228000000|2025-10-23 14:00:00|49300|49240|49340|49240|49380|49340|49220|49120|671
1761231600000|2025-10-23 15:00:00|49320|49260|49300|49260|49340|49300|49260|49200|425
1761289200000|2025-10-24 07:00:00|49860|49760|49700|49640|49900|49760|49460|49340|1159
1761292800000|2025-10-24 08:00:00|49740|49660|49720|49660|49740|49680|49520|49420|333
1761296400000|2025-10-24 09:00:00|49740|49680|49640|49600|49780|49720|49640|49600|262
1761300000000|2025-10-24 10:00:00|49700|49640|49600|49560|49760|49660|49560|49480|192
1761303600000|2025-10-24 11:00:00|49620|49580|49640|49600|49800|49720|49600|49540|260
1761307200000|2025-10-24 12:00:00|49660|49620|49860|49800|49960|49920|49660|49620|577
1761310800000|2025-10-24 13:00:00|49880|49820|50200|50100|50250|50200|49860|49800|1069
1761314400000|2025-10-24 14:00:00|50400|50150|49920|49880|50400|50300|49820|49800|1077
1761318000000|2025-10-24 15:00:00|49940|49900|50100|50000|50150|50100|49940|49900|317