1721890800000|2024-07-25 07:00:00|417900|417600|418700|418500|421000|420300|415400|414800|825
1721894400000|2024-07-25 08:00:00|418600|418300|415800|415500|419200|419000|414500|414300|725
1721898000000|2024-07-25 09:00:00|415700|415600|416900|416700|416900|416700|414700|414600|383
1721901600000|2024-07-25 10:00:00|417000|416800|416800|416500|417600|417400|416200|415900|313
1721905200000|2024-07-25 11:00:00|416700|416600|418200|418000|418500|418300|416400|416200|344
1721908800000|2024-07-25 12:00:00|418300|418100|416600|416500|419300|419000|416100|416000|428
1721912400000|2024-07-25 13:00:00|416700|416400|418000|417800|418800|418600|415900|415700|530
1721916000000|2024-07-25 14:00:00|417800|417700|418200|418000|418200|418100|415700|415400|724
1721919600000|2024-07-25 15:00:00|418100|418100|418300|418100|419000|418800|417800|417700|323
1721977200000|2024-07-26 07:00:00|418900|418300|417100|416900|419600|419100|416800|416500|655
1721980800000|2024-07-26 08:00:00|417200|416800|416900|416600|418100|417800|416400|416200|465
1721984400000|2024-07-26 09:00:00|416800|416700|416000|415800|417000|416900|415200|415000|480
1721988000000|2024-07-26 10:00:00|415900|415700|417400|417200|418100|417800|415700|415500|400
1721991600000|2024-07-26 11:00:00|417100|417100|420400|420200|420400|420200|417100|416900|258
1721995200000|2024-07-26 12:00:00|420700|420300|419700|419600|421300|421100|419100|418900|436
1721998800000|2024-07-26 13:00:00|419800|419500|419100|418800|419800|419600|418500|418300|699
1722002400000|2024-07-26 14:00:00|419200|418900|420700|420500|421100|420900|419000|418800|625
1722006000000|2024-07-26 15:00:00|420600|420400|420200|420000|421300|421100|420200|420000|418
1722236400000|2024-07-29 07:00:00|422600|422000|421600|421300|423500|423000|421100|420900|236
1722240000000|2024-07-29 08:00:00|421500|421400|425100|424800|425400|425200|421500|421400|466
1722243600000|2024-07-29 09:00:00|425200|424900|423400|423100|425200|425000|422500|422300|947
1722247200000|2024-07-29 10:00:00|423500|423300|424300|424200|424400|424200|422700|422600|157
1722250800000|2024-07-29 11:00:00|424600|424400|423500|423200|425000|424700|422500|422300|334
1722254400000|2024-07-29 12:00:00|423400|423300|423500|423300|424900|424700|422700|422500|368
1722258000000|2024-07-29 13:00:00|423400|423200|421800|421700|423600|423400|421300|421200|1152
1722261600000|2024-07-29 14:00:00|421700|421600|422700|422600|423000|422800|421100|420900|510
1722265200000|2024-07-29 15:00:00|422600|422500|423000|422900|423200|423100|422400|422300|211
1722322800000|2024-07-30 07:00:00|423600|422600|421500|421300|424600|424200|420800|420600|474
1722326400000|2024-07-30 08:00:00|421600|421400|421400|421200|422200|422100|420500|420400|389
1722330000000|2024-07-30 09:00:00|421500|421300|425900|425600|426000|425800|421500|421300|324
1722333600000|2024-07-30 10:00:00|425800|425700|427500|427300|427900|427700|425700|425600|392
1722337200000|2024-07-30 11:00:00|427400|427200|425700|425500|427400|427200|425300|425100|279
1722340800000|2024-07-30 12:00:00|425800|425600|424900|424700|425800|425700|423500|423300|486
1722344400000|2024-07-30 13:00:00|425000|424800|425600|425400|426200|426000|424700|424600|590
1722348000000|2024-07-30 14:00:00|425500|425300|423800|423600|425600|425300|423800|423600|626
1722351600000|2024-07-30 15:00:00|423700|423500|423800|423600|423900|423800|423000|422900|395
1722409200000|2024-07-31 07:00:00|427400|426800|426700|426300|427400|426800|424900|424400|2
1722427200000|2024-07-31 12:00:00|426100|425900|426600|426300|427100|426800|426100|425900|24
1722430800000|2024-07-31 13:00:00|426700|426400|428500|428300|430400|430100|426600|426300|572
1722434400000|2024-07-31 14:00:00|428600|428400|430400|430300|431100|430900|428400|428200|645
1722438000000|2024-07-31 15:00:00|430500|430400|429100|428900|430600|430400|428900|428700|270
1722582000000|2024-08-02 07:00:00|424100|422300|423100|422800|426800|426300|418000|417700|972
1722585600000|2024-08-02 08:00:00|423200|422900|422800|422600|424400|424300|421200|420900|827
1722589200000|2024-08-02 09:00:00|422600|422400|418800|418600|422600|422400|418100|417900|673
1722592800000|2024-08-02 10:00:00|418900|418800|419900|419700|420500|420200|417300|417100|1069
1722596400000|2024-08-02 11:00:00|419800|419600|418700|418500|420700|420500|417500|417400|540
1722600000000|2024-08-02 12:00:00|418600|418400|418900|418800|419400|419200|414500|414200|914
1722603600000|2024-08-02 13:00:00|419000|418900|420100|419900|422200|422000|419000|418800|1174
1722607200000|2024-08-02 14:00:00|420000|419800|417100|417000|420500|420400|415400|415300|1450
1722610800000|2024-08-02 15:00:00|417000|416800|417100|416900|417800|417600|416600|416400|549
1722841200000|2024-08-05 07:00:00|410700|410600|411600|411300|414500|413900|409200|408800|1244
1722844800000|2024-08-05 08:00:00|411500|411200|409500|409300|413200|413000|408800|408500|823
1722848400000|2024-08-05 09:00:00|409600|409400|407200|407100|410100|409900|406300|406100|686
1722852000000|2024-08-05 10:00:00|407300|407000|408100|407900|409200|409000|406800|406500|547
1722855600000|2024-08-05 11:00:00|408000|407800|405100|404900|408600|408400|404300|404100|417
1722859200000|2024-08-05 12:00:00|405200|405000|406200|406000|407600|407400|403900|403800|1102
1722862800000|2024-08-05 13:00:00|406100|405900|407800|407300|408400|408300|405600|405300|1145
1722866400000|2024-08-05 14:00:00|407900|407700|406700|406500|409900|409800|406600|406500|1374
1722870000000|2024-08-05 15:00:00|406800|406600|409400|409200|409700|409600|406700|406500|470
1722927600000|2024-08-06 07:00:00|411200|410400|406200|405900|412000|411200|406100|405800|716
1722931200000|2024-08-06 08:00:00|406100|405800|407500|407300|408600|408400|405300|405100|602
1722934800000|2024-08-06 09:00:00|407400|407200|404600|404400|407800|407500|402800|402600|637
1722938400000|2024-08-06 10:00:00|404700|404600|405400|405100|406200|406000|403700|403500|470
1722942000000|2024-08-06 11:00:00|405500|405200|406300|406100|407100|406900|404700|404500|519
1722945600000|2024-08-06 12:00:00|406400|406200|404900|404700|407200|407000|404800|404600|640
1722949200000|2024-08-06 13:00:00|404800|404800|408400|408300|408500|408400|404800|404700|841
1722952800000|2024-08-06 14:00:00|408300|408200|408900|408800|410300|410200|407400|407300|862
1722956400000|2024-08-06 15:00:00|409000|408700|408600|408400|409600|409500|408500|408300|329
1723014000000|2024-08-07 07:00:00|409900|407800|410800|410500|412300|411900|408700|407800|1491
1723017600000|2024-08-07 08:00:00|410700|410600|412400|412100|412600|412500|410400|410200|600
1723021200000|2024-08-07 09:00:00|412300|412200|414700|414500|414900|414800|412200|412000|779
1723024800000|2024-08-07 10:00:00|414800|414600|416400|416200|416500|416300|414600|414300|368
1723028400000|2024-08-07 11:00:00|416500|416300|414300|414100|417100|416900|413700|413500|859
1723032000000|2024-08-07 12:00:00|414200|414200|414300|414100|414800|414600|413500|413400|475
1723035600000|2024-08-07 13:00:00|414200|414000|415800|415600|416000|415800|413600|413500|586
1723039200000|2024-08-07 14:00:00|415900|415700|416100|416000|416600|416400|415500|415400|705
1723042800000|2024-08-07 15:00:00|416000|415900|416100|416000|416400|416200|415600|415400|338
1723100400000|2024-08-08 07:00:00|412700|411600|407900|407600|413300|412800|407500|407300|1356
1723104000000|2024-08-08 08:00:00|407800|407500|406500|406300|408300|408100|406200|405900|405
1723107600000|2024-08-08 09:00:00|406400|406200|407300|407000|408300|408100|406400|406200|306
1723111200000|2024-08-08 10:00:00|407400|407100|406700|406600|407800|407600|406500|406200|328
1723114800000|2024-08-08 11:00:00|406600|406500|408700|408600|408800|408600|406400|406100|227
1723118400000|2024-08-08 12:00:00|408800|408500|408600|408400|409400|409100|406600|406400|409
1723122000000|2024-08-08 13:00:00|408700|408500|411300|411000|412800|412600|408500|408300|391
1723125600000|2024-08-08 14:00:00|411200|411100|414000|413800|414000|413800|411200|411000|445
1723129200000|2024-08-08 15:00:00|413900|413700|413200|413000|414400|414300|413200|413000|173
1723186800000|2024-08-09 07:00:00|414700|413800|415800|415500|416800|416600|413200|412900|361
1723190400000|2024-08-09 08:00:00|415900|415600|417800|417500|417800|417700|415600|415400|284
1723194000000|2024-08-09 09:00:00|417700|417600|416900|416700|417800|417600|416000|415700|330
1723197600000|2024-08-09 10:00:00|417000|416800|417600|417400|417700|417500|416200|416000|213
1723201200000|2024-08-09 11:00:00|417700|417500|417700|417500|418100|418000|417200|417100|335
1723204800000|2024-08-09 12:00:00|417800|417600|417100|416900|418100|417900|416400|416100|348
1723208400000|2024-08-09 13:00:00|417000|416800|416900|416800|417800|417700|416000|415900|400
1723212000000|2024-08-09 14:00:00|416800|416700|417800|417700|418000|417900|416500|416300|530
1723215600000|2024-08-09 15:00:00|417900|417600|417500|417300|418400|418300|417300|417200|213
1723446000000|2024-08-12 07:00:00|419900|419100|417700|417600|419900|419100|416400|416100|238
1723449600000|2024-08-12 08:00:00|417600|417500|413700|413400|417900|417700|413300|413100|335
1723453200000|2024-08-12 09:00:00|413600|413500|412400|412200|413800|413500|411800|411700|684
1723456800000|2024-08-12 10:00:00|412300|412100|413400|413200|413400|413200|411700|411500|182
1723460400000|2024-08-12 11:00:00|413500|413300|413600|413400|413800|413600|413200|413000|213
1723464000000|2024-08-12 12:00:00|413500|413300|414100|413900|414200|414000|413400|413300|251
1723467600000|2024-08-12 13:00:00|414000|413700|413000|412800|415200|415100|412900|412700|307
1723471200000|2024-08-12 14:00:00|412600|412900|413900|413800|415100|414900|412400|412300|757
1723474800000|2024-08-12 15:00:00|414000|413900|413800|413600|414100|414000|413600|413400|164
1723532400000|2024-08-13 07:00:00|414900|413700|413200|413000|415900|415500|413100|412900|210
1723536000000|2024-08-13 08:00:00|413100|412900|411700|411500|413500|413300|411100|410800|355
1723539600000|2024-08-13 09:00:00|411800|411600|410200|410000|411900|411700|410200|410000|315
1723543200000|2024-08-13 10:00:00|410100|409900|407100|406900|410300|410200|406100|406000|602
1723546800000|2024-08-13 11:00:00|407000|406800|407900|407600|408600|408400|406800|406500|227
1723550400000|2024-08-13 12:00:00|408000|407800|409400|409200|411200|410700|407400|407200|275
1723554000000|2024-08-13 13:00:00|409300|409300|411900|411700|412000|411900|409300|409300|468
1723557600000|2024-08-13 14:00:00|412000|411800|412000|411800|412400|412300|411000|410900|421
1723561200000|2024-08-13 15:00:00|412100|411900|412400|412300|412600|412400|412000|411900|192
1723618800000|2024-08-14 07:00:00|414600|413700|413200|413000|416400|416200|413100|412800|207
1723622400000|2024-08-14 08:00:00|413300|413100|415100|414900|415100|415000|413300|413100|233
1723626000000|2024-08-14 09:00:00|415400|415100|413000|412800|415500|415200|412500|412400|255
1723629600000|2024-08-14 10:00:00|413100|412900|412300|412200|413300|413100|411900|411700|187
1723633200000|2024-08-14 11:00:00|412200|412100|411400|411200|412400|412200|410900|410800|257
1723636800000|2024-08-14 12:00:00|411500|411300|413200|413000|413300|413100|411200|410900|226
1723640400000|2024-08-14 13:00:00|413300|413100|413900|413700|414800|414600|413100|413000|360
1723644000000|2024-08-14 14:00:00|413800|413900|415100|414900|415300|415100|413100|413000|465
1723647600000|2024-08-14 15:00:00|415200|415000|416100|415800|416100|416000|414900|414700|268
1723705200000|2024-08-15 07:00:00|417700|417000|417900|417600|419800|419500|416900|416400|190
1723708800000|2024-08-15 08:00:00|417800|417500|416900|416600|418400|418200|416100|415900|104
1723712400000|2024-08-15 09:00:00|416800|416700|416400|416200|417000|416800|416000|415800|96
1723716000000|2024-08-15 10:00:00|416300|416100|415100|414900|416500|416400|415000|414800|107
1723719600000|2024-08-15 11:00:00|415200|415000|414800|414600|415500|415300|414600|414500|110
1723723200000|2024-08-15 12:00:00|415000|414700|416500|416300|417200|417000|414400|414200|425
1723726800000|2024-08-15 13:00:00|416400|416200|417100|416900|417300|417200|415600|415400|504
1723730400000|2024-08-15 14:00:00|417000|417000|417400|417200|418300|418100|416800|416600|670
1723734000000|2024-08-15 15:00:00|417500|417300|417500|417300|417600|417400|417100|416900|308
1723791600000|2024-08-16 07:00:00|417800|416900|419900|419600|419900|419700|416300|415700|248
1723795200000|2024-08-16 08:00:00|419800|419700|420600|420400|420900|420700|419500|419300|356
1723798800000|2024-08-16 09:00:00|420500|420300|420200|420000|421400|421100|419900|419700|179
1723802400000|2024-08-16 10:00:00|420100|419900|419100|419000|420200|419900|418500|418400|162
1723806000000|2024-08-16 11:00:00|418900|418800|418000|417900|419200|418900|417800|417700|92
1723809600000|2024-08-16 12:00:00|418100|418000|416900|416800|418600|418400|416800|416600|189
1723813200000|2024-08-16 13:00:00|417000|416700|417200|417000|417900|417700|416600|416400|380
1723816800000|2024-08-16 14:00:00|417300|417100|417400|417200|418100|418000|416400|416300|720
1723820400000|2024-08-16 15:00:00|417300|417000|417400|417200|417500|417400|416400|416300|405
1724050800000|2024-08-19 07:00:00|416800|416300|419100|418900|419800|419500|415200|414500|534
1724054400000|2024-08-19 08:00:00|419200|419000|418600|418400|419900|419700|418200|418100|359
1724058000000|2024-08-19 09:00:00|418500|418300|417900|417700|418700|418400|416300|416100|347
1724061600000|2024-08-19 10:00:00|418000|417800|417200|417100|418600|418400|416900|416800|265
1724065200000|2024-08-19 11:00:00|417300|417200|416900|416700|417600|417400|416400|416200|241
1724068800000|2024-08-19 12:00:00|417000|416800|417300|417100|418100|417900|416300|416200|202
1724072400000|2024-08-19 13:00:00|417400|417200|418500|418400|418500|418400|416500|416200|360
1724076000000|2024-08-19 14:00:00|418600|418500|420500|420400|421000|420900|418600|418500|463
1724079600000|2024-08-19 15:00:00|420600|420500|420200|420000|420800|420600|419800|419700|167
1724137200000|2024-08-20 07:00:00|420800|419900|420400|420200|421400|421000|419700|419400|275
1724140800000|2024-08-20 08:00:00|420500|420400|418900|418700|420800|420600|418700|418600|281
1724144400000|2024-08-20 09:00:00|419000|418800|418500|418300|420000|419800|418500|418200|295
1724148000000|2024-08-20 10:00:00|418400|418200|418500|418300|418900|418700|417600|417500|266
1724151600000|2024-08-20 11:00:00|418400|418200|418400|418200|419400|419200|418100|417900|179
1724155200000|2024-08-20 12:00:00|418500|418300|418900|418800|419000|418900|417200|417000|359
1724158800000|2024-08-20 13:00:00|419000|418700|419100|419000|419500|419300|418500|418400|353
1724162400000|2024-08-20 14:00:00|419000|418800|417800|417600|419300|419200|417500|417300|328
1724166000000|2024-08-20 15:00:00|417700|417700|417700|417500|417900|417800|417300|417200|147
1724223600000|2024-08-21 07:00:00|417600|416800|418300|418100|419000|418600|417000|416500|255
1724227200000|2024-08-21 08:00:00|418600|418400|418600|418400|419800|419600|418300|418100|169
1724230800000|2024-08-21 09:00:00|418700|418500|417600|417500|418700|418600|417600|417400|252
1724234400000|2024-08-21 10:00:00|417500|417400|415600|415500|418000|417800|415500|415300|193
1724238000000|2024-08-21 11:00:00|415700|415600|414800|414600|416100|416000|414700|414500|296
1724241600000|2024-08-21 12:00:00|414700|414500|415300|415100|415800|415700|414600|414400|564
1724245200000|2024-08-21 13:00:00|415200|415000|416900|416700|416900|416800|414400|414300|947
1724248800000|2024-08-21 14:00:00|417000|416800|418600|418500|419100|419000|416200|416100|647
1724252400000|2024-08-21 15:00:00|418700|418400|418900|418700|419400|419200|418500|418300|195
1724310000000|2024-08-22 07:00:00|419800|418600|418200|417900|422100|421900|416800|416500|336
1724313600000|2024-08-22 08:00:00|418300|418000|419000|418800|420000|419800|417400|417200|289
1724317200000|2024-08-22 09:00:00|419100|418900|420300|420100|420600|420400|419100|418900|246
1724320800000|2024-08-22 10:00:00|420400|420200|420100|419900|421000|420800|419700|419600|188
1724324400000|2024-08-22 11:00:00|420200|420000|419000|418800|420700|420600|419000|418800|212
1724328000000|2024-08-22 12:00:00|418900|418700|419200|419100|419300|419100|417600|417400|566
1724331600000|2024-08-22 13:00:00|419300|419200|419300|419100|420800|420600|418900|418800|321
1724335200000|2024-08-22 14:00:00|419500|419200|419400|419300|420100|419800|418300|418200|370
1724338800000|2024-08-22 15:00:00|419300|419200|419400|419300|419800|419700|419200|419100|195
1724396400000|2024-08-23 07:00:00|419500|418700|419400|419200|420100|419800|418000|417300|221
1724400000000|2024-08-23 08:00:00|419300|419000|420300|420200|420600|420300|419200|418900|183
1724403600000|2024-08-23 09:00:00|420200|420100|420800|420600|421800|421600|420200|420100|141
1724407200000|2024-08-23 10:00:00|420900|420700|421700|421600|422200|422100|420900|420700|103
1724410800000|2024-08-23 11:00:00|421900|421700|421500|421300|422200|422000|421500|421300|107
1724414400000|2024-08-23 12:00:00|421200|421000|421100|421000|421800|421600|421100|420900|142
1724418000000|2024-08-23 13:00:00|421000|420900|419900|419700|421100|421000|419100|419000|388
1724421600000|2024-08-23 14:00:00|420000|419800|421600|421500|422300|422200|419900|419800|709
1724425200000|2024-08-23 15:00:00|421400|421300|421500|421400|421800|421700|420900|420800|259
1724655600000|2024-08-26 07:00:00|420000|419200|420500|420300|421000|420600|419000|418600|144
1724659200000|2024-08-26 08:00:00|420600|420400|419800|419500|421500|421300|419800|419500|258
1724662800000|2024-08-26 09:00:00|419700|419600|420000|419900|420000|419900|418700|418500|163
1724666400000|2024-08-26 10:00:00|420100|420000|419900|419800|420500|420300|419800|419600|83
1724670000000|2024-08-26 11:00:00|420000|419900|419800|419700|420400|420100|419600|419500|63
1724673600000|2024-08-26 12:00:00|419900|419800|420900|420700|421400|421200|419700|419600|185
1724677200000|2024-08-26 13:00:00|421000|420800|421000|420800|421200|421100|420000|419900|169
1724680800000|2024-08-26 14:00:00|421100|420700|419600|419400|421100|420900|419200|419100|298
1724684400000|2024-08-26 15:00:00|419500|419500|420200|420000|420300|420200|419500|419400|135
1724742000000|2024-08-27 07:00:00|421000|420300|420000|419800|421500|421200|419800|419400|193
1724745600000|2024-08-27 08:00:00|419900|419700|419400|419300|420300|420100|418600|418500|205
1724749200000|2024-08-27 09:00:00|419500|419100|417400|417200|419500|419200|417300|417100|201
1724752800000|2024-08-27 10:00:00|417300|417100|416800|416600|418100|418000|416700|416500|194
1724756400000|2024-08-27 11:00:00|416700|416500|417400|417200|417500|417300|415700|415600|175
1724760000000|2024-08-27 12:00:00|417500|417300|417500|417300|418700|418500|417200|417000|254
1724763600000|2024-08-27 13:00:00|417700|417400|419400|419100|419600|419500|417500|417300|348
1724767200000|2024-08-27 14:00:00|419500|419300|421300|421100|421700|421500|418700|418600|677
1724770800000|2024-08-27 15:00:00|421200|421200|420600|420400|421900|421800|419800|419600|557
1724828400000|2024-08-28 07:00:00|422600|421800|424000|423700|425800|425400|421600|421000|482
1724832000000|2024-08-28 08:00:00|423900|423800|433000|432700|433400|433100|423900|423800|895
1724835600000|2024-08-28 09:00:00|433100|432800|431400|431100|433100|432800|429800|429500|655
1724839200000|2024-08-28 10:00:00|431300|431200|433200|433000|433900|433700|431000|430800|319
1724842800000|2024-08-28 11:00:00|433300|433100|433200|433000|434200|434100|432800|432600|546
1724846400000|2024-08-28 12:00:00|433100|432800|432600|432400|433200|433100|432100|432000|300
1724850000000|2024-08-28 13:00:00|432700|432500|434800|434600|434900|434800|431500|431300|509
1724853600000|2024-08-28 14:00:00|434700|434500|435500|435400|435800|435700|434500|434300|1443
1724857200000|2024-08-28 15:00:00|435600|435500|436000|435800|436200|436000|435300|435200|532
1724914800000|2024-08-29 07:00:00|436500|435700|439500|439200|441700|440800|436500|435700|657
1724918400000|2024-08-29 08:00:00|439400|439300|439700|439400|441000|440700|438600|438400|679
1724922000000|2024-08-29 09:00:00|439900|439500|439100|438900|440400|440200|438300|438100|424
1724925600000|2024-08-29 10:00:00|439000|438700|438800|438600|439600|439400|438500|438400|225
1724929200000|2024-08-29 11:00:00|438700|438500|437500|437300|438900|438800|437500|437300|230
1724932800000|2024-08-29 12:00:00|437600|437400|438200|438000|438900|438700|436600|436400|342
1724936400000|2024-08-29 13:00:00|438300|437900|437100|436900|438300|438100|436500|436300|639
1724940000000|2024-08-29 14:00:00|437200|437000|436300|436100|438900|438700|436300|436100|587
1724943600000|2024-08-29 15:00:00|436200|436200|437000|436800|437600|437500|436200|436100|173
1725001200000|2024-08-30 07:00:00|437900|436500|437300|437100|437900|437300|436100|435700|231
1725004800000|2024-08-30 08:00:00|437500|437300|435900|435700|437800|437600|435800|435500|172
1725008400000|2024-08-30 09:00:00|435800|435600|435500|435300|436600|436500|435000|434900|278
1725012000000|2024-08-30 10:00:00|435900|435700|437200|437100|437400|437200|435600|435400|114
1725015600000|2024-08-30 11:00:00|437500|437300|436400|436200|437500|437300|436400|436200|182
1725019200000|2024-08-30 12:00:00|436300|436100|435800|435700|436400|436300|435300|435100|313
1725022800000|2024-08-30 13:00:00|435900|435600|437900|437700|437900|437700|435800|435600|485
1725026400000|2024-08-30 14:00:00|438000|437800|434900|434700|438800|438600|434800|434600|534
1725030000000|2024-08-30 15:00:00|435000|434800|434100|433900|435200|435100|434000|433800|193
1725260400000|2024-09-02 07:00:00|434900|434000|434400|434100|435700|435500|432200|431500|545
1725264000000|2024-09-02 08:00:00|435000|434700|432000|431700|435600|435400|431900|431600|782
1725267600000|2024-09-02 09:00:00|431900|431600|432000|431800|432400|432200|430400|430100|348
1725271200000|2024-09-02 10:00:00|432100|431900|431500|431400|432100|432000|431000|430800|210
1725274800000|2024-09-02 11:00:00|431600|431300|433500|433300|433500|433400|431500|431300|191
1725278400000|2024-09-02 12:00:00|433400|433400|432900|432800|433400|433400|432300|432200|338
1725282000000|2024-09-02 13:00:00|432800|432700|432700|432500|433400|433300|431700|431600|863
1725285600000|2024-09-02 14:00:00|432600|432600|433300|433100|433700|433600|431900|431700|405
1725289200000|2024-09-02 15:00:00|433200|433200|433900|433700|434100|434000|433200|433100|174
1725346800000|2024-09-03 07:00:00|434800|434100|436200|436000|437100|436800|434100|433600|284
1725350400000|2024-09-03 08:00:00|436300|436100|437100|436900|437600|437500|436200|436000|386
1725354000000|2024-09-03 09:00:00|437000|436800|437400|437300|438900|438800|436900|436700|331
1725357600000|2024-09-03 10:00:00|437500|437200|439300|439200|439400|439300|437100|436900|212
1725361200000|2024-09-03 11:00:00|439400|439300|438500|438300|439500|439400|437900|437800|200
1725364800000|2024-09-03 12:00:00|438600|438400|438700|438500|439200|439000|436700|436500|239
1725368400000|2024-09-03 13:00:00|438600|438600|438300|438100|439200|439000|437500|437400|395
1725372000000|2024-09-03 14:00:00|438100|438000|440200|440100|441000|440900|437700|437600|587
1725375600000|2024-09-03 15:00:00|440100|440000|440700|440500|441600|441400|440100|440000|361
1725433200000|2024-09-04 07:00:00|437400|436300|436300|436000|439100|438800|435300|435000|462
1725436800000|2024-09-04 08:00:00|436400|436100|438700|438400|438700|438500|436100|435900|448
1725440400000|2024-09-04 09:00:00|438600|438600|440800|440700|441000|440800|438500|438400|433
1725444000000|2024-09-04 10:00:00|440700|440600|439200|439100|441100|440900|439100|438900|306
1725447600000|2024-09-04 11:00:00|439100|438900|439300|439200|440400|440200|438900|438800|256
1725451200000|2024-09-04 12:00:00|439000|438800|440300|440200|440700|440500|439000|438800|312
1725454800000|2024-09-04 13:00:00|440200|440100|441100|441000|441100|441000|437900|437800|595
1725458400000|2024-09-04 14:00:00|440900|440900|444600|444500|444600|444500|439800|439600|939
1725462000000|2024-09-04 15:00:00|444700|444600|444600|444400|444900|444800|443200|443000|468
1725519600000|2024-09-05 07:00:00|443700|442500|446500|446400|447000|446700|443200|442400|682
1725523200000|2024-09-05 08:00:00|446400|446300|442200|441900|446500|446300|442000|441700|780
1725526800000|2024-09-05 09:00:00|442100|441400|438100|437900|442100|441400|437600|437500|505
1725530400000|2024-09-05 10:00:00|438200|438000|436600|436400|438900|438700|435900|435600|432
1725534000000|2024-09-05 11:00:00|436500|436300|437200|437000|438100|437900|435900|435800|346
1725537600000|2024-09-05 12:00:00|436900|436800|437200|437100|437700|437500|435200|435000|615
1725541200000|2024-09-05 13:00:00|437300|437200|438300|438000|438600|438400|436600|436500|760
1725544800000|2024-09-05 14:00:00|438400|438200|439200|439000|440100|439900|437900|437700|925
1725548400000|2024-09-05 15:00:00|439100|438900|437900|437700|439200|438900|437300|437200|262
1725606000000|2024-09-06 07:00:00|439900|436800|437100|436900|440800|440200|436300|436000|582
1725609600000|2024-09-06 08:00:00|436800|436500|438600|438300|439300|439100|436700|436400|351
1725613200000|2024-09-06 09:00:00|438700|438400|440500|440200|440800|440700|438200|438000|389
1725616800000|2024-09-06 10:00:00|440400|440100|439700|439500|440500|440400|439400|439300|238
1725620400000|2024-09-06 11:00:00|439800|439600|441700|441400|442300|442100|439800|439600|239
1725624000000|2024-09-06 12:00:00|441600|441600|444400|444200|444900|444800|441300|441100|566
1725627600000|2024-09-06 13:00:00|444500|444300|443500|443300|444700|444500|443400|443100|627
1725631200000|2024-09-06 14:00:00|443400|443400|440600|440400|444300|444200|440300|440200|1875
1725634800000|2024-09-06 15:00:00|440800|440600|441000|440900|442300|442200|440600|440500|423
1725865200000|2024-09-09 07:00:00|443800|443000|446600|446400|447800|447700|443200|442700|581
1725868800000|2024-09-09 08:00:00|446700|446500|448400|448100|448400|448200|446300|446000|648
1725872400000|2024-09-09 09:00:00|448300|448200|449700|449400|450000|449800|448300|448100|661
1725876000000|2024-09-09 10:00:00|449600|449500|449000|448800|449700|449500|448200|448100|317
1725879600000|2024-09-09 11:00:00|448900|448700|448300|448200|449100|448900|447900|447700|282
1725883200000|2024-09-09 12:00:00|448400|448100|448400|448300|448400|448300|447900|447700|281
1725886800000|2024-09-09 13:00:00|448500|448400|448900|448700|449400|449300|447400|447200|492
1725890400000|2024-09-09 14:00:00|449000|448800|448500|448300|449700|449600|448200|448000|606
1725894000000|2024-09-09 15:00:00|448600|448400|447600|447400|448700|448500|447300|447200|339
1725951600000|2024-09-10 07:00:00|449300|449000|449700|449500|450900|450700|447700|447100|311
1725955200000|2024-09-10 08:00:00|449900|449600|450300|450000|451500|451300|449300|449000|317
1725958800000|2024-09-10 09:00:00|450200|449900|449300|449100|450800|450600|449200|449000|413
1725962400000|2024-09-10 10:00:00|449400|449200|449300|449100|450000|449900|448500|448300|298
1725966000000|2024-09-10 11:00:00|449400|449200|449700|449500|450000|449900|449200|449000|247
1725969600000|2024-09-10 12:00:00|449800|449600|449000|448700|450800|450500|448800|448600|366
1725973200000|2024-09-10 13:00:00|448900|448800|448600|448300|449100|448900|447900|447800|439
1725976800000|2024-09-10 14:00:00|448500|448200|449200|449000|449500|449300|447900|447800|727
1725980400000|2024-09-10 15:00:00|449100|448900|449200|449000|449500|449300|448500|448400|510
1726038000000|2024-09-11 07:00:00|450000|449200|449800|449700|450500|450000|448700|448300|630
1726041600000|2024-09-11 08:00:00|450000|449800|447200|447100|450000|449900|446600|446400|474
1726045200000|2024-09-11 09:00:00|447300|447200|449100|448900|449200|449000|447200|447000|324
1726048800000|2024-09-11 10:00:00|449200|449000|451000|450800|451400|451300|449000|448800|269
1726052400000|2024-09-11 11:00:00|451100|450900|453500|453400|454000|453800|450900|450700|395
1726056000000|2024-09-11 12:00:00|453700|453500|453500|453300|454200|454100|452600|452300|704
1726059600000|2024-09-11 13:00:00|453600|453400|454800|454500|456400|456300|453400|453200|1085
1726063200000|2024-09-11 14:00:00|454700|454400|452900|452800|455000|454900|450900|450800|1363
1726066800000|2024-09-11 15:00:00|452800|452700|452700|452500|453000|452900|451900|451700|550
1726124400000|2024-09-12 07:00:00|455900|455400|455800|455500|456900|456500|454700|454300|442
1726128000000|2024-09-12 08:00:00|455600|455300|452700|452600|455600|455300|452000|451800|602
1726131600000|2024-09-12 09:00:00|452600|452400|452400|452200|454200|454000|452200|452000|368
1726135200000|2024-09-12 10:00:00|452300|452300|452900|452600|454200|454000|452200|452100|297
1726138800000|2024-09-12 11:00:00|452800|452500|453900|453600|454700|454600|452300|452100|1173
1726142400000|2024-09-12 12:00:00|453800|453700|454200|453900|454600|454400|453100|452900|392
1726146000000|2024-09-12 13:00:00|454100|453800|452900|452700|455200|455000|452700|452500|641
1726149600000|2024-09-12 14:00:00|453000|452800|454600|454500|455500|455300|452400|452200|928
1726153200000|2024-09-12 15:00:00|454700|454600|454500|454300|454900|454800|454300|454200|387
1726210800000|2024-09-13 07:00:00|456100|454600|455700|455500|456600|456500|455200|454600|331
1726214400000|2024-09-13 08:00:00|455900|455600|455600|455500|456400|456300|455000|454800|280
1726218000000|2024-09-13 09:00:00|455700|455600|456500|456300|456600|456400|454900|454700|456
1726221600000|2024-09-13 10:00:00|456400|456400|455900|455800|456800|456600|455700|455500|170
1726225200000|2024-09-13 11:00:00|455800|455700|456500|456300|457300|457200|455700|455400|321
1726228800000|2024-09-13 12:00:00|456400|456400|455700|455600|456900|456700|455700|455600|256
1726232400000|2024-09-13 13:00:00|455800|455500|455600|455400|455800|455500|453600|453400|509
1726236000000|2024-09-13 14:00:00|455700|455500|456000|455800|456700|456600|455300|455100|576
1726239600000|2024-09-13 15:00:00|455900|455900|455900|455700|456300|456200|455700|455500|180
1726470000000|2024-09-16 07:00:00|454300|453000|455300|455100|456200|455700|453400|452800|248
1726473600000|2024-09-16 08:00:00|455400|455200|456500|456400|457200|457000|455400|455200|305
1726477200000|2024-09-16 09:00:00|456400|456300|456600|456400|456800|456600|455800|455500|248
1726480800000|2024-09-16 10:00:00|456700|456500|457900|457700|457900|457800|455900|455800|274
1726484400000|2024-09-16 11:00:00|457800|457800|457900|457700|458100|457900|457000|456800|209
1726488000000|2024-09-16 12:00:00|457800|457500|455400|455300|458000|457800|455200|455000|308
1726491600000|2024-09-16 13:00:00|455600|455100|456500|456300|457000|456800|455500|455100|1626
1726495200000|2024-09-16 14:00:00|456600|456400|454600|454500|456700|456500|454300|454100|654
1726498800000|2024-09-16 15:00:00|454500|454400|456900|456700|456900|456700|454300|454200|362
1726556400000|2024-09-17 07:00:00|457000|455700|457300|457100|459000|458500|455600|455400|518
1726560000000|2024-09-17 08:00:00|457200|457000|456700|456500|457700|457400|456000|455700|323
1726563600000|2024-09-17 09:00:00|456600|456400|456900|456600|458100|457900|456400|456300|374
1726567200000|2024-09-17 10:00:00|456800|456400|457700|457500|457800|457600|455500|455400|243
1726570800000|2024-09-17 11:00:00|457800|457700|457700|457600|459500|459400|457500|457200|384
1726574400000|2024-09-17 12:00:00|457800|457700|458100|457800|458600|458400|457300|457100|455
1726578000000|2024-09-17 13:00:00|458300|457900|456300|456200|459200|459000|456300|456000|990
1726581600000|2024-09-17 14:00:00|456400|456100|453400|453300|456500|456400|452800|452600|1017
1726585200000|2024-09-17 15:00:00|453500|453400|454600|454400|454700|454600|453500|453400|331
1726642800000|2024-09-18 07:00:00|455600|454700|452200|451900|455800|455500|452200|451900|193
1726646400000|2024-09-18 08:00:00|452300|452000|450200|449900|452700|452400|448500|448300|315
1726650000000|2024-09-18 09:00:00|450100|450000|449900|449700|452100|451900|449300|449100|218
1726653600000|2024-09-18 10:00:00|450000|449800|448100|447900|450300|450000|448100|447900|190
1726657200000|2024-09-18 11:00:00|448300|447800|448400|448100|449300|449100|447200|447000|514
1726660800000|2024-09-18 12:00:00|448300|448200|448200|448100|448700|448500|446000|445900|325
1726664400000|2024-09-18 13:00:00|448500|448300|446500|446300|449200|449000|446200|446000|495
1726668000000|2024-09-18 14:00:00|446400|446200|445700|445600|447000|446800|445500|445300|580
1726671600000|2024-09-18 15:00:00|445800|445700|445300|445100|445800|445700|445000|444900|282
1726729200000|2024-09-19 07:00:00|447700|446800|443100|442900|448000|447300|440300|440100|654
1726732800000|2024-09-19 08:00:00|443300|443000|443900|443700|445000|444800|441700|441500|611
1726736400000|2024-09-19 09:00:00|444000|443800|443600|443300|444800|444500|441900|441700|424
1726740000000|2024-09-19 10:00:00|443700|443400|445300|445100|445900|445700|443000|442900|413
1726743600000|2024-09-19 11:00:00|445500|445200|446200|446000|446700|446400|445000|444800|199
1726747200000|2024-09-19 12:00:00|446100|445900|445400|445300|447400|446900|445400|445100|365
1726750800000|2024-09-19 13:00:00|445600|445400|446100|445900|447900|447700|445400|445300|460
1726754400000|2024-09-19 14:00:00|446000|445800|446200|446100|447000|446900|444700|444500|894
1726758000000|2024-09-19 15:00:00|446300|446200|446900|446800|446900|446800|445800|445700|403
1726815600000|2024-09-20 07:00:00|449000|447900|452600|452300|453900|453300|446900|446300|309
1726819200000|2024-09-20 08:00:00|452500|452200|452500|452300|453000|452800|451400|451200|230
1726822800000|2024-09-20 09:00:00|452600|452400|449900|449700|452700|452400|449500|449300|624
1726826400000|2024-09-20 10:00:00|450000|449600|450200|450000|450900|450600|448500|448200|292
1726830000000|2024-09-20 11:00:00|450300|449900|450000|449800|450800|450500|449500|449300|257
1726833600000|2024-09-20 12:00:00|450100|449900|449500|449200|451500|451300|449200|449000|283
1726837200000|2024-09-20 13:00:00|449400|449100|449300|449100|450800|450600|448800|448600|1363
1726840800000|2024-09-20 14:00:00|449200|449000|450500|450300|450500|450400|448500|448300|650
1726844400000|2024-09-20 15:00:00|450400|450200|450100|450000|450400|450300|449800|449600|233
1727074800000|2024-09-23 07:00:00|448900|445300|453900|453600|453900|453600|446900|445300|409
1727078400000|2024-09-23 08:00:00|454100|453700|454200|453900|454900|454600|453100|452900|424
1727082000000|2024-09-23 09:00:00|454300|454000|453500|453300|454300|454100|452400|452300|348
1727085600000|2024-09-23 10:00:00|453600|453400|452500|452200|453800|453700|452500|452200|212
1727089200000|2024-09-23 11:00:00|452400|452400|451200|450900|452700|452500|451100|450900|193
1727092800000|2024-09-23 12:00:00|451100|451000|452700|452400|453200|453000|450900|450700|426
1727096400000|2024-09-23 13:00:00|452600|452500|453700|453600|453700|453600|451900|451600|311
1727100000000|2024-09-23 14:00:00|453900|453700|454100|454000|454300|454200|452300|452200|666
1727103600000|2024-09-23 15:00:00|454000|453900|452500|452300|454200|454100|452400|452200|273
1727161200000|2024-09-24 07:00:00|455700|454900|452100|451900|455900|455400|450500|450100|287
1727164800000|2024-09-24 08:00:00|452200|451800|452700|452500|453600|453400|451900|451600|595
1727168400000|2024-09-24 09:00:00|452600|452400|452600|452400|453300|453100|451100|450900|319
1727172000000|2024-09-24 10:00:00|452500|452300|452500|452400|453800|453600|452100|451800|191
1727175600000|2024-09-24 11:00:00|452600|452600|452600|452400|453900|453600|452500|452300|304
1727179200000|2024-09-24 12:00:00|452500|452300|453400|453200|453600|453400|452400|452200|319
1727182800000|2024-09-24 13:00:00|453500|453300|452200|451900|453800|453500|451700|451600|1680
1727186400000|2024-09-24 14:00:00|452100|452000|452900|452700|453300|453100|451000|450900|444
1727190000000|2024-09-24 15:00:00|452800|452800|454700|454500|454700|454500|452800|452800|294
1727247600000|2024-09-25 07:00:00|456700|453700|460800|460500|461200|460900|456100|453700|515
1727251200000|2024-09-25 08:00:00|460600|460600|462400|462200|462900|462800|460100|459800|351
1727254800000|2024-09-25 09:00:00|462200|462100|462000|461800|462800|462500|461200|461000|308
1727258400000|2024-09-25 10:00:00|462100|461900|463400|463200|463600|463500|462100|461900|207
1727262000000|2024-09-25 11:00:00|463500|463100|462900|462700|464000|463800|462800|462600|287
1727265600000|2024-09-25 12:00:00|462700|462400|463400|463200|463700|463400|462400|462300|214
1727269200000|2024-09-25 13:00:00|463500|463300|465300|465000|465600|465400|462900|462800|681
1727272800000|2024-09-25 14:00:00|465400|465100|466800|466700|467200|467000|465000|464800|798
1727276400000|2024-09-25 15:00:00|466700|466600|467300|467200|467500|467300|466300|466200|219
1727334000000|2024-09-26 07:00:00|469000|468200|460700|460500|469000|468600|460700|460400|1178
1727337600000|2024-09-26 08:00:00|460800|460600|460700|460400|462000|461800|459900|459600|1010
1727341200000|2024-09-26 09:00:00|460600|460600|461600|461400|461900|461700|458400|458200|838
1727344800000|2024-09-26 10:00:00|461500|461200|460000|459900|462400|462100|459900|459600|330
1727348400000|2024-09-26 11:00:00|459700|459800|460400|460300|460500|460300|458700|458500|588
1727352000000|2024-09-26 12:00:00|460300|460200|459400|459200|461200|461000|459300|459100|647
1727355600000|2024-09-26 13:00:00|459300|459100|461000|460700|461000|460700|459300|459100|821
1727359200000|2024-09-26 14:00:00|461400|460800|458400|458200|461400|461000|457100|457000|908
1727362800000|2024-09-26 15:00:00|458300|458300|459900|459700|460200|460000|458300|458200|349
1727420400000|2024-09-27 07:00:00|459600|458300|458500|458300|461300|461000|458200|457400|343
1727424000000|2024-09-27 08:00:00|458900|458500|459800|459700|460700|460400|458700|458500|236
1727427600000|2024-09-27 09:00:00|459900|459800|460700|460500|461500|461200|459400|459200|227
1727431200000|2024-09-27 10:00:00|460600|460400|460100|459900|461300|461100|459600|459400|236
1727434800000|2024-09-27 11:00:00|460000|459800|460800|460600|461100|460900|459800|459600|204
1727438400000|2024-09-27 12:00:00|460700|460500|459800|459700|460700|460600|459400|459200|333
1727442000000|2024-09-27 13:00:00|459700|459600|459700|459300|460200|460000|457900|457700|536
1727445600000|2024-09-27 14:00:00|459900|459400|462100|462000|462800|462600|459400|459200|594
1727449200000|2024-09-27 15:00:00|462000|461900|461600|461400|462100|461900|461500|461400|207
1727679600000|2024-09-30 07:00:00|459800|459000|463700|463400|464700|464500|459400|458800|446
1727683200000|2024-09-30 08:00:00|463600|463500|463800|463500|464600|464400|462200|462000|392
1727686800000|2024-09-30 09:00:00|463900|463600|464300|464100|464300|464100|462700|462400|374
1727690400000|2024-09-30 10:00:00|464400|464200|464700|464500|464800|464600|463600|463400|293
1727694000000|2024-09-30 11:00:00|464800|464600|464800|464600|465700|465500|464500|464200|207
1727697600000|2024-09-30 12:00:00|464900|464400|464000|463700|464900|464600|462500|462300|324
1727701200000|2024-09-30 13:00:00|463900|463800|465600|465500|467100|466900|463900|463700|653
1727704800000|2024-09-30 14:00:00|465700|465400|467100|466900|467900|467700|465400|465200|1200
1727708400000|2024-09-30 15:00:00|467000|466800|464700|464400|467000|466800|464600|464400|394
1727766000000|2024-10-01 07:00:00|464900|463700|467500|467200|468400|468100|462800|462600|326
1727769600000|2024-10-01 08:00:00|467400|467300|467400|467300|467900|467700|465600|465300|318
1727773200000|2024-10-01 09:00:00|467100|467200|466800|466700|467300|467200|466100|465800|273
1727776800000|2024-10-01 10:00:00|467100|466900|466500|466400|467500|467300|466000|465800|250
1727780400000|2024-10-01 11:00:00|466600|466300|466100|466000|467100|467000|465900|465700|216
1727784000000|2024-10-01 12:00:00|466200|466100|464500|464400|466700|466600|464500|464400|310
1727787600000|2024-10-01 13:00:00|464600|464500|460300|459900|464700|464600|459100|459000|704
1727791200000|2024-10-01 14:00:00|460700|460400|460000|459800|461800|461600|458400|458100|2173
1727794800000|2024-10-01 15:00:00|460100|460000|459500|459300|460600|460400|459200|459000|213
1727852400000|2024-10-02 07:00:00|459100|458600|457100|456900|460000|459700|457100|456900|242
1727856000000|2024-10-02 08:00:00|457000|456800|455900|455700|457300|457200|455300|455100|462
1727859600000|2024-10-02 09:00:00|455800|455600|455800|455700|457000|456800|455100|455000|368
1727863200000|2024-10-02 10:00:00|455700|455600|455500|455300|456500|456300|455200|455000|430
1727866800000|2024-10-02 11:00:00|455600|455400|455000|454800|455900|455800|454800|454500|263
1727870400000|2024-10-02 12:00:00|455100|454900|457700|457500|458500|458300|454800|454700|566
1727874000000|2024-10-02 13:00:00|457800|457600|456200|456000|457800|457700|455200|455100|714
1727877600000|2024-10-02 14:00:00|456100|456100|454500|454400|456300|456100|454300|454200|756
1727881200000|2024-10-02 15:00:00|454400|454300|453900|453700|454800|454600|453500|453300|349
1727938800000|2024-10-03 07:00:00|455900|455400|453000|452700|457300|456500|452600|452400|207
1727942400000|2024-10-03 08:00:00|452900|452600|452200|451900|453600|453400|451300|451100|397
1727946000000|2024-10-03 09:00:00|452100|451800|452300|452200|452600|452400|451500|451400|256
1727949600000|2024-10-03 10:00:00|452400|452100|452600|452400|452600|452400|451600|451400|201
1727953200000|2024-10-03 11:00:00|452500|452300|452900|452600|453000|452900|452200|452000|269
1727956800000|2024-10-03 12:00:00|452800|452700|451300|451100|452900|452700|451100|451000|310
1727960400000|2024-10-03 13:00:00|451200|451000|451100|450900|452400|452200|450600|450400|467
1727964000000|2024-10-03 14:00:00|451200|451000|450300|450100|451600|451500|448400|448200|698
1727967600000|2024-10-03 15:00:00|450200|450000|449000|448800|450200|450000|449000|448800|1103
1728025200000|2024-10-04 07:00:00|450100|449000|447000|446800|450100|449000|446500|446100|644
1728028800000|2024-10-04 08:00:00|447100|446700|444500|444300|447300|447000|444400|444300|388
1728032400000|2024-10-04 09:00:00|444400|444100|447000|446900|447400|447200|444100|443900|308
1728036000000|2024-10-04 10:00:00|447100|447000|446500|446300|447600|447300|446100|445900|374
1728039600000|2024-10-04 11:00:00|446600|446400|446300|446100|447300|447100|446000|445800|286
1728043200000|2024-10-04 12:00:00|446200|446000|444500|444200|447800|447300|444300|444100|681
1728046800000|2024-10-04 13:00:00|444100|444300|442300|442100|444300|444300|442200|442100|860
1728050400000|2024-10-04 14:00:00|442400|442200|443700|443500|444000|443800|442400|442200|749
1728054000000|2024-10-04 15:00:00|443600|443600|444100|443900|444500|444400|443200|443100|411
1728284400000|2024-10-07 07:00:00|444600|443700|443800|443700|444900|444500|441400|441200|526
1728288000000|2024-10-07 08:00:00|443700|443500|443400|443200|444500|444300|442900|442700|359
1728291600000|2024-10-07 09:00:00|443300|443100|442800|442700|444000|443800|441700|441400|597
1728295200000|2024-10-07 10:00:00|442900|442800|441500|441300|442900|442800|441200|441100|355
1728298800000|2024-10-07 11:00:00|441600|441500|442400|442300|442700|442500|441100|440900|286
1728302400000|2024-10-07 12:00:00|442500|442400|442700|442500|443300|443200|441900|441800|230
1728306000000|2024-10-07 13:00:00|442800|442600|441300|441100|443700|443500|441300|441100|623
1728309600000|2024-10-07 14:00:00|441400|441200|440600|440400|441800|441600|440400|440200|814
1728313200000|2024-10-07 15:00:00|440500|440300|441000|440800|441000|440800|439900|439700|398
1728370800000|2024-10-08 07:00:00|443700|443200|443300|443000|444900|443900|441400|440900|571
1728374400000|2024-10-08 08:00:00|443400|443100|443100|443000|443900|443700|442800|442500|387
1728378000000|2024-10-08 09:00:00|443200|443100|443400|443200|443800|443600|442300|442200|333
1728381600000|2024-10-08 10:00:00|443500|443300|443800|443600|444200|444000|443300|443100|240
1728385200000|2024-10-08 11:00:00|443900|443700|444800|444600|445000|444900|443700|443600|452
1728388800000|2024-10-08 12:00:00|444900|444700|445300|445100|445300|445200|444400|444200|422
1728392400000|2024-10-08 13:00:00|445200|445200|445200|445100|445900|445800|444800|444600|664
1728396000000|2024-10-08 14:00:00|445100|444900|445300|445200|446700|446600|444800|444600|786
1728399600000|2024-10-08 15:00:00|445400|445100|445200|445100|445500|445400|444900|444800|264
1728457200000|2024-10-09 07:00:00|444800|442400|444800|444500|447100|446300|443500|442400|579
1728460800000|2024-10-09 08:00:00|444700|444400|443200|443100|444900|444600|442600|442400|373
1728464400000|2024-10-09 09:00:00|443300|443000|444000|443900|444500|444400|443200|443000|438
1728468000000|2024-10-09 10:00:00|444100|443800|443500|443400|444100|444000|443000|442900|531
1728471600000|2024-10-09 11:00:00|443700|443500|444300|444100|444500|444400|443300|443100|220
1728475200000|2024-10-09 12:00:00|443900|443600|441100|440900|444400|444200|440900|440800|451
1728478800000|2024-10-09 13:00:00|441200|441000|442700|442600|443100|442900|440800|440600|717
1728482400000|2024-10-09 14:00:00|442800|442700|442800|442700|443000|442900|441000|440900|814
1728486000000|2024-10-09 15:00:00|442700|442500|441900|433600|443000|442900|441900|433600|431
1728543600000|2024-10-10 07:00:00|459200|456000|443200|443000|459200|457500|442700|442500|4080
1728547200000|2024-10-10 08:00:00|443100|442900|443900|443700|445100|444900|442800|442700|1086
1728550800000|2024-10-10 09:00:00|443800|443600|443600|443400|444200|443900|442800|442500|532
1728554400000|2024-10-10 10:00:00|443500|443300|442400|442200|444200|444100|442300|442200|233
1728558000000|2024-10-10 11:00:00|442300|442100|442400|442200|442700|442500|441700|441500|1026
1728561600000|2024-10-10 12:00:00|442300|442100|442200|442000|443800|443600|441700|441500|1818
1728565200000|2024-10-10 13:00:00|442100|441900|442100|442000|443000|442900|441800|441600|1326
1728568800000|2024-10-10 14:00:00|442000|441900|442300|442100|443000|442800|441800|441700|668
1728572400000|2024-10-10 15:00:00|442200|442200|442500|442400|442600|442400|442000|441800|262
1728630000000|2024-10-11 07:00:00|444900|444500|444000|443800|444900|444500|442200|441900|366
1728633600000|2024-10-11 08:00:00|443900|443700|442200|441900|444000|443800|441900|441700|260
1728637200000|2024-10-11 09:00:00|442100|442000|438700|438500|442300|442100|438400|438200|524
1728640800000|2024-10-11 10:00:00|438800|438600|438900|438600|439100|438900|437600|437400|350
1728644400000|2024-10-11 11:00:00|439100|438700|439000|438800|439900|439600|438000|437800|426
1728648000000|2024-10-11 12:00:00|439100|438900|439600|439400|440100|439800|438900|438800|440
1728651600000|2024-10-11 13:00:00|439500|439500|440600|440300|441200|441100|439500|439400|659
1728655200000|2024-10-11 14:00:00|440500|440200|440600|440400|441400|441300|439400|439200|721
1728658800000|2024-10-11 15:00:00|440500|440300|440500|439800|440500|440300|439700|439600|273
1728889200000|2024-10-14 07:00:00|444000|442700|449500|449200|449700|449500|443700|442700|504
1728892800000|2024-10-14 08:00:00|449000|448700|446800|446600|449800|449500|446600|446400|350
1728896400000|2024-10-14 09:00:00|446900|446700|446000|445700|447500|447300|445700|445400|1979
1728900000000|2024-10-14 10:00:00|445900|445900|445500|445300|446600|446500|445400|445300|334
1728903600000|2024-10-14 11:00:00|445600|445400|448000|447800|448400|448100|445300|445200|1067
1728907200000|2024-10-14 12:00:00|448200|448000|449100|448800|449800|449500|447200|447000|1440
1728910800000|2024-10-14 13:00:00|449000|448600|448200|448000|449500|449300|447500|447300|537
1728914400000|2024-10-14 14:00:00|448300|448100|449300|449200|449500|449400|448000|447800|1013
1728918000000|2024-10-14 15:00:00|449500|449100|449100|448900|449500|449400|448800|448600|230
1728975600000|2024-10-15 07:00:00|450600|450000|453400|453300|454600|454400|449900|449400|2137
1728979200000|2024-10-15 08:00:00|453500|453400|452400|452200|454000|453800|452200|452100|440
1728982800000|2024-10-15 09:00:00|452500|452100|451900|451700|452700|452600|451600|451500|310
1728986400000|2024-10-15 10:00:00|451800|451600|451700|451600|452100|452000|451500|451300|120
1728990000000|2024-10-15 11:00:00|451800|451700|450900|450800|451900|451800|450800|450700|156
1728993600000|2024-10-15 12:00:00|451000|450900|450300|450100|451600|451500|449800|449700|824
1728997200000|2024-10-15 13:00:00|450200|450200|447700|447600|450400|450300|447200|447100|1477
1729000800000|2024-10-15 14:00:00|447800|447700|447300|447200|448000|447900|447200|447000|1542
1729004400000|2024-10-15 15:00:00|447500|447300|447600|447400|447700|447600|447200|447100|301
1729062000000|2024-10-16 07:00:00|444800|443800|441700|441500|446300|446000|440700|440400|1274
1729065600000|2024-10-16 08:00:00|441800|441600|442100|441900|442600|442300|440700|440500|1584
1729069200000|2024-10-16 09:00:00|442000|441800|444200|444000|444500|444300|441600|441400|230
1729072800000|2024-10-16 10:00:00|444100|444100|443000|442800|444300|444100|442700|442600|197
1729076400000|2024-10-16 11:00:00|442900|442900|441800|441600|443100|442900|441200|441000|328
1729080000000|2024-10-16 12:00:00|441700|441700|441200|441000|442700|442500|441200|440900|383
1729083600000|2024-10-16 13:00:00|441300|441100|441700|441600|442700|442500|440700|440600|1076
1729087200000|2024-10-16 14:00:00|441600|441500|440200|440000|442400|442200|439800|439700|1147
1729090800000|2024-10-16 15:00:00|439800|440100|439900|439700|440100|440100|439600|439500|226
1729148400000|2024-10-17 07:00:00|434400|434000|432100|431900|434400|434000|429600|429300|840
1729152000000|2024-10-17 08:00:00|432000|431600|434500|434300|434700|434500|431000|430700|630
1729155600000|2024-10-17 09:00:00|434600|434400|436500|436300|436600|436300|433700|433500|1304
1729159200000|2024-10-17 10:00:00|436400|436200|436800|436600|437300|437200|435600|435500|478
1729162800000|2024-10-17 11:00:00|436700|436500|435100|434900|437000|436900|435000|434900|386
1729166400000|2024-10-17 12:00:00|435000|434800|434000|433800|435800|435600|433100|432800|884
1729170000000|2024-10-17 13:00:00|434100|433900|432400|432200|435200|435100|432400|432200|733
1729173600000|2024-10-17 14:00:00|432500|432400|432700|432500|433600|433400|432100|431900|722
1729177200000|2024-10-17 15:00:00|432800|432600|433000|432100|433100|432900|432300|432100|247
1729234800000|2024-10-18 07:00:00|431900|431300|433600|433300|434000|433700|430200|430000|464
1729238400000|2024-10-18 08:00:00|433500|433200|432400|432100|433500|433300|431900|431800|312
1729242000000|2024-10-18 09:00:00|432300|432000|433700|433500|433700|433600|432000|431800|342
1729245600000|2024-10-18 10:00:00|433800|433600|434100|433900|434800|434700|433600|433300|1956
1729249200000|2024-10-18 11:00:00|434000|433800|433300|433100|434100|433900|433000|432900|223
1729252800000|2024-10-18 12:00:00|433400|433200|433400|433200|434500|434300|433100|432900|259
1729256400000|2024-10-18 13:00:00|433500|433300|433400|433200|434400|434200|432600|432300|325
1729260000000|2024-10-18 14:00:00|433600|433400|434000|433900|434800|434700|433500|433300|666
1729263600000|2024-10-18 15:00:00|434100|434000|434400|434200|434400|434200|433800|433600|310
1729494000000|2024-10-21 07:00:00|433700|432200|434100|433800|435100|434600|432000|431600|290
1729497600000|2024-10-21 08:00:00|434000|433700|433200|433000|434500|434300|433200|433000|156
1729501200000|2024-10-21 09:00:00|433100|432900|433900|433700|434800|434500|433100|432800|266
1729504800000|2024-10-21 10:00:00|434100|433800|433400|433200|434200|434100|432600|432300|223
1729508400000|2024-10-21 11:00:00|433500|433300|434200|434000|434600|434400|433100|432900|242
1729512000000|2024-10-21 12:00:00|434300|434100|433100|432900|435100|434900|432900|432800|297
1729515600000|2024-10-21 13:00:00|433500|433000|432700|432500|433500|433300|432100|432000|509
1729519200000|2024-10-21 14:00:00|432900|432700|431000|430800|432900|432700|430300|430200|503
1729522800000|2024-10-21 15:00:00|430900|430900|427700|427400|431000|430900|427300|427100|627
1729580400000|2024-10-22 07:00:00|428200|427300|423400|423300|428200|427300|423000|422700|652
1729584000000|2024-10-22 08:00:00|423500|423400|423600|423400|425200|425100|423200|423100|639
1729587600000|2024-10-22 09:00:00|423500|423200|421900|421700|423600|423400|421000|420800|747
1729591200000|2024-10-22 10:00:00|421800|421600|421000|420900|421800|421600|420500|420300|401
1729594800000|2024-10-22 11:00:00|421100|421000|423100|422900|423300|423100|420700|420600|356
1729598400000|2024-10-22 12:00:00|423200|423000|424100|423900|424400|424200|423000|422700|333
1729602000000|2024-10-22 13:00:00|424000|424000|424800|424600|426700|426500|424000|423800|473
1729605600000|2024-10-22 14:00:00|424600|424300|424000|423900|425100|425000|423600|423500|544
1729609200000|2024-10-22 15:00:00|423900|423800|423900|423700|424100|424000|423400|423300|255
1729666800000|2024-10-23 07:00:00|423200|422100|426200|425900|426600|426400|422400|422000|328
1729670400000|2024-10-23 08:00:00|426000|425800|425300|425100|426700|426500|425000|424900|353
1729674000000|2024-10-23 09:00:00|425200|425000|424200|424000|425700|425500|424000|423700|395
1729677600000|2024-10-23 10:00:00|424300|424100|424300|424000|425000|424900|423700|423400|205
1729681200000|2024-10-23 11:00:00|424200|424100|425200|425000|425700|425600|424200|424000|172
1729684800000|2024-10-23 12:00:00|425100|424900|423500|423300|425200|425000|423500|423300|377
1729688400000|2024-10-23 13:00:00|423400|423400|423500|423300|424300|424100|422900|422800|652
1729692000000|2024-10-23 14:00:00|423400|423200|423200|423000|423500|423300|422700|422600|885
1729695600000|2024-10-23 15:00:00|423100|422900|422300|422100|423100|422900|422200|422000|261
1729753200000|2024-10-24 07:00:00|422000|421600|422600|422500|424900|424600|420800|420300|1910
1729756800000|2024-10-24 08:00:00|422500|422300|422300|422100|422600|422500|420800|420600|452
1729760400000|2024-10-24 09:00:00|422500|422200|423200|423000|423300|423100|422100|421900|261
1729764000000|2024-10-24 10:00:00|423300|423100|422500|422400|424000|423900|422500|422400|291
1729767600000|2024-10-24 11:00:00|422600|422500|422100|421900|423000|422700|421700|421500|207
1729771200000|2024-10-24 12:00:00|422000|421800|421000|420900|422100|421900|420400|420300|408
1729774800000|2024-10-24 13:00:00|421100|421000|421400|421100|422500|422200|420600|420500|720
1729778400000|2024-10-24 14:00:00|421300|421200|419400|419200|421400|421300|419100|418900|754
1729782000000|2024-10-24 15:00:00|419500|419400|419500|419300|419700|419600|418900|418800|243
1729839600000|2024-10-25 07:00:00|418700|418400|416900|416700|419900|419300|416700|416400|403
1729843200000|2024-10-25 08:00:00|416800|416600|417500|417300|417500|417400|415100|415000|730
1729846800000|2024-10-25 09:00:00|417600|417400|417100|417000|418500|418400|417000|416800|422
1729850400000|2024-10-25 10:00:00|417300|417100|417000|416900|417800|417600|416900|416800|225
1729854000000|2024-10-25 11:00:00|416900|416800|416600|416500|417400|417200|416200|416000|208
1729857600000|2024-10-25 12:00:00|416700|416400|416700|416600|417300|417200|416600|416400|882
1729861200000|2024-10-25 13:00:00|416800|416700|416800|416600|416900|416700|415700|415600|541
1729864800000|2024-10-25 14:00:00|416900|416700|418800|418600|419600|419400|416800|416600|416
1729868400000|2024-10-25 15:00:00|418900|418700|418300|418100|419100|418900|418100|418000|202
1730102400000|2024-10-28 08:00:00|418900|418400|418200|418000|420300|419900|417600|417400|324
1730106000000|2024-10-28 09:00:00|418100|417800|418600|418400|419300|419100|418000|417800|225
1730109600000|2024-10-28 10:00:00|418500|418300|417800|417700|418600|418500|417600|417500|326
1730113200000|2024-10-28 11:00:00|417700|417600|418300|418200|418800|418600|417500|417400|279
1730116800000|2024-10-28 12:00:00|418400|418100|420100|419900|420400|420100|417900|417800|367
1730120400000|2024-10-28 13:00:00|420200|420000|420600|420400|422000|421700|420200|420000|815
1730124000000|2024-10-28 14:00:00|420700|420500|420700|420500|421000|420900|419900|419700|303
1730127600000|2024-10-28 15:00:00|420600|420400|419100|418900|420900|420700|419000|418900|422
1730131200000|2024-10-28 16:00:00|419000|418800|419600|419400|419700|419500|418900|418800|208
1730188800000|2024-10-29 08:00:00|421200|420500|418400|418100|422200|421700|418300|418100|455
1730192400000|2024-10-29 09:00:00|418300|418000|417600|417400|418800|418600|417400|417300|427
1730196000000|2024-10-29 10:00:00|417500|417500|418000|417800|418500|418300|416700|416600|383
1730199600000|2024-10-29 11:00:00|418100|417900|418600|418500|419000|418800|418000|417800|278
1730203200000|2024-10-29 12:00:00|418500|418400|417700|417600|418900|418700|417700|417500|380
1730206800000|2024-10-29 13:00:00|417600|417500|416200|416000|417900|417700|416200|416000|532
1730210400000|2024-10-29 14:00:00|416100|415900|416300|416100|416600|416400|414900|414700|691
1730214000000|2024-10-29 15:00:00|416400|416200|416200|416000|416500|416400|415500|415300|624
1730217600000|2024-10-29 16:00:00|416300|416100|416200|416000|416800|416600|415800|415600|239
1730275200000|2024-10-30 08:00:00|417600|417000|414400|414100|417700|417300|414000|413700|683
1730278800000|2024-10-30 09:00:00|414300|414000|414100|413900|415000|414800|413700|413400|509
1730282400000|2024-10-30 10:00:00|414200|414000|414800|414600|416100|415900|413800|413600|643
1730286000000|2024-10-30 11:00:00|414700|414500|413600|413400|415000|414800|413600|413400|534
1730289600000|2024-10-30 12:00:00|413500|413300|413300|413100|414100|413900|412800|412700|519
1730293200000|2024-10-30 13:00:00|413200|413000|413800|413600|414200|414000|412000|411800|615
1730296800000|2024-10-30 14:00:00|413900|413700|414300|414100|414700|414500|413200|413100|1013
1730300400000|2024-10-30 15:00:00|414400|414200|413200|413000|414500|414400|413000|412800|775
1730304000000|2024-10-30 16:00:00|413100|413200|413500|413300|413500|413400|413000|412800|161
1730361600000|2024-10-31 08:00:00|414200|413600|413200|412900|414400|414000|412500|412200|464
1730365200000|2024-10-31 09:00:00|413100|413000|411400|411200|414000|413900|411400|411200|584
1730368800000|2024-10-31 10:00:00|411500|411300|410200|410100|411900|411700|410000|409800|409
1730372400000|2024-10-31 11:00:00|410300|410000|408700|408500|410600|410400|408500|408300|363
1730376000000|2024-10-31 12:00:00|408600|408400|407600|407400|408700|408600|407300|407100|533
1730379600000|2024-10-31 13:00:00|407500|407300|406000|405900|408200|408100|405200|405000|680
1730383200000|2024-10-31 14:00:00|405900|405800|406500|406300|406800|406600|404600|404500|791
1730386800000|2024-10-31 15:00:00|406400|406200|407600|407500|407700|407500|406000|405800|804
1730390400000|2024-10-31 16:00:00|407500|407400|407900|407700|408400|408300|407100|407000|351
1730448000000|2024-11-01 08:00:00|409200|408200|409000|408800|409800|409500|407900|407300|380
1730451600000|2024-11-01 09:00:00|409100|408900|409600|409400|409800|409700|408800|408700|240
1730455200000|2024-11-01 10:00:00|409700|409500|409400|409300|409900|409700|408600|408500|226
1730458800000|2024-11-01 11:00:00|409500|409400|410200|410100|410600|410400|409300|409200|345
1730462400000|2024-11-01 12:00:00|410300|410200|410100|409900|410400|410200|409200|408700|253
1730466000000|2024-11-01 13:00:00|410000|410000|410000|409800|410700|410500|409600|409400|387
1730469600000|2024-11-01 14:00:00|410100|409900|412300|412100|412400|412200|409800|409500|737
1730473200000|2024-11-01 15:00:00|412400|412200|413200|413000|413700|413500|412400|412200|578
1730476800000|2024-11-01 16:00:00|413100|413100|413400|413000|413400|413300|413000|412800|219
1730707200000|2024-11-04 08:00:00|412700|411400|411200|411000|413000|412500|410700|410500|360
1730710800000|2024-11-04 09:00:00|411300|411100|412000|411800|412300|412200|410600|410400|263
1730714400000|2024-11-04 10:00:00|412100|411900|412400|412300|413000|412900|411600|411400|495
1730718000000|2024-11-04 11:00:00|412600|412400|412300|412200|412900|412700|412000|411900|383
1730721600000|2024-11-04 12:00:00|412400|412300|411700|411600|412400|412300|411400|411200|384
1730725200000|2024-11-04 13:00:00|411600|411500|410800|410600|411900|411700|410500|410400|355
1730728800000|2024-11-04 14:00:00|410700|410900|411200|411000|411600|411500|410600|410500|653
1730732400000|2024-11-04 15:00:00|411300|411100|410200|410100|411300|411100|409800|409700|844
1730736000000|2024-11-04 16:00:00|410300|410000|410200|410000|410300|410100|409400|409300|356
1730793600000|2024-11-05 08:00:00|409700|409000|408500|408300|410300|410000|407900|407600|514
1730797200000|2024-11-05 09:00:00|408400|408200|406300|406100|408500|408300|406100|406000|526
1730800800000|2024-11-05 10:00:00|406200|406000|407200|407000|407200|407000|405600|405400|476
1730804400000|2024-11-05 11:00:00|407300|407100|406200|406100|407700|407500|406000|405900|413
1730808000000|2024-11-05 12:00:00|406300|406200|405700|405500|406900|406700|405600|405400|213
1730811600000|2024-11-05 13:00:00|405800|405600|406500|406300|407200|407000|405700|405600|412
1730815200000|2024-11-05 14:00:00|406400|406200|405700|405500|406700|406600|404600|404500|507
1730818800000|2024-11-05 15:00:00|405800|405600|405500|405300|406000|405900|404100|403900|1194
1730822400000|2024-11-05 16:00:00|405400|405400|405700|405500|405700|405500|405100|404900|877
1730880000000|2024-11-06 08:00:00|407200|406100|408700|408500|409000|408800|405700|405000|825
1730883600000|2024-11-06 09:00:00|408600|408400|404000|403800|409000|408800|403600|403400|761
1730887200000|2024-11-06 10:00:00|403900|403700|402100|401900|404100|403900|402000|401900|775
1730890800000|2024-11-06 11:00:00|402000|401800|402400|402200|402500|402400|400500|400200|1341
1730894400000|2024-11-06 12:00:00|402300|402100|402400|402200|403000|402900|401500|401300|333
1730898000000|2024-11-06 13:00:00|402600|402300|400500|400300|402600|402400|400300|400100|494
1730901600000|2024-11-06 14:00:00|400400|400200|396900|396700|400400|400200|395200|395100|909
1730905200000|2024-11-06 15:00:00|396800|396600|394000|393800|396900|396700|394000|393800|939
1730908800000|2024-11-06 16:00:00|393900|393700|393900|393700|393900|393700|391900|391800|523
1730966400000|2024-11-07 08:00:00|392700|391900|395000|394800|397600|397400|392700|391800|835
1730970000000|2024-11-07 09:00:00|395100|394900|393000|392800|395100|394900|393000|392800|590
1730973600000|2024-11-07 10:00:00|393100|392900|391900|391700|393200|393000|391700|391500|375
1730977200000|2024-11-07 11:00:00|391800|391800|392700|392500|393000|392900|391300|391100|293
1730980800000|2024-11-07 12:00:00|392600|392600|390300|390200|392800|392600|390200|390000|851
1730984400000|2024-11-07 13:00:00|390200|390000|389900|389800|390600|390500|389400|389200|1353
1730988000000|2024-11-07 14:00:00|390000|389900|390300|390200|390700|390600|389800|389700|1461
1730991600000|2024-11-07 15:00:00|390400|390300|390800|390600|392300|392100|389000|388900|1028
1730995200000|2024-11-07 16:00:00|390700|390500|390100|389900|390900|390800|389900|389800|754
1731052800000|2024-11-08 08:00:00|395000|394100|392900|392700|395000|394100|391700|391400|590
1731056400000|2024-11-08 09:00:00|393100|392800|391400|391200|393800|393700|391400|391200|450
1731060000000|2024-11-08 10:00:00|391200|391100|390400|390100|391400|391100|389200|388900|458
1731063600000|2024-11-08 11:00:00|390300|390200|390200|390000|391000|390900|389800|389600|335
1731067200000|2024-11-08 12:00:00|390300|390100|390100|389900|390500|390400|389700|389500|201
1731070800000|2024-11-08 13:00:00|390000|390000|389000|388800|390200|390100|388800|388600|345
1731074400000|2024-11-08 14:00:00|389100|388900|389600|389400|390100|390000|388800|388600|528
1731078000000|2024-11-08 15:00:00|389400|389500|390000|389800|390500|390400|389400|389200|515
1731081600000|2024-11-08 16:00:00|389900|389700|389200|389100|390000|389700|389200|389100|505
1731312000000|2024-11-11 08:00:00|392900|392800|397200|397000|397300|397000|391500|391100|567
1731315600000|2024-11-11 09:00:00|397000|396700|397200|397000|398000|397900|395500|395300|516
1731319200000|2024-11-11 10:00:00|397300|396900|395900|395700|397300|397000|395600|395500|305
1731322800000|2024-11-11 11:00:00|395600|395500|396300|396100|396300|396100|395500|395300|308
1731326400000|2024-11-11 12:00:00|396400|396200|395000|394900|396400|396200|394400|394200|312
1731330000000|2024-11-11 13:00:00|394900|394800|395200|395100|395700|395500|394500|394400|296
1731333600000|2024-11-11 14:00:00|395100|395000|394400|394200|395400|395200|394200|394100|431
1731337200000|2024-11-11 15:00:00|394300|394100|394900|394800|395100|395000|393700|393500|427
1731340800000|2024-11-11 16:00:00|395000|394900|395400|395100|395400|395200|394600|394500|199
1731398400000|2024-11-12 08:00:00|393900|393400|391400|391200|393900|393700|390600|390300|2960
1731402000000|2024-11-12 09:00:00|391300|391100|391100|390900|391500|391300|390200|390000|474
1731405600000|2024-11-12 10:00:00|390900|390800|389200|389000|390900|390800|389000|388900|1577
1731409200000|2024-11-12 11:00:00|389300|389100|391100|390900|391200|391000|389300|389000|898
1731412800000|2024-11-12 12:00:00|391000|391000|390800|390600|391200|391000|390000|389800|437
1731416400000|2024-11-12 13:00:00|390700|391000|391700|391500|392400|392300|390500|390300|1028
1731420000000|2024-11-12 14:00:00|391600|391400|391000|390800|392300|392100|390900|390800|448
1731423600000|2024-11-12 15:00:00|390900|390700|389700|389600|391100|391000|389200|389100|778
1731427200000|2024-11-12 16:00:00|389600|389500|388600|388400|389600|389500|388600|388400|687
1731484800000|2024-11-13 08:00:00|387300|386500|384800|384500|388300|388000|378500|378200|2145
1731488400000|2024-11-13 09:00:00|384700|384400|383000|382800|387200|386900|382300|382000|1117
1731492000000|2024-11-13 10:00:00|382800|382500|381600|381400|383400|383200|380700|380500|872
1731495600000|2024-11-13 11:00:00|381700|381500|380400|380200|382200|382000|380400|380200|369
1731499200000|2024-11-13 12:00:00|380500|380400|381500|381300|382300|382200|380500|380300|254
1731502800000|2024-11-13 13:00:00|381400|381400|383800|383700|384000|383800|381100|380900|826
1731506400000|2024-11-13 14:00:00|383600|383400|382300|382100|384900|384700|382200|382000|760
1731510000000|2024-11-13 15:00:00|382400|382200|381700|381600|382800|382700|380900|380700|773
1731513600000|2024-11-13 16:00:00|381600|381500|382300|382100|382400|382200|380700|380600|346
1731571200000|2024-11-14 08:00:00|385800|384700|382500|382400|385800|385200|382300|382000|640
1731574800000|2024-11-14 09:00:00|382400|382300|383100|382900|383600|383400|382100|381900|499
1731578400000|2024-11-14 10:00:00|383200|383000|383300|383100|383400|383200|382200|382000|748
1731582000000|2024-11-14 11:00:00|383400|383200|384000|383800|384300|384100|383100|383000|458
1731585600000|2024-11-14 12:00:00|384100|383900|383000|382900|384200|383900|382900|382700|285
1731589200000|2024-11-14 13:00:00|382900|382800|383900|383700|384500|384200|382900|382600|682
1731592800000|2024-11-14 14:00:00|383800|383600|384300|384100|384600|384500|383000|382900|674
1731596400000|2024-11-14 15:00:00|384400|384200|384900|384800|385800|385700|383000|382800|1220
1731600000000|2024-11-14 16:00:00|385000|384700|384200|384000|385100|385000|384200|384000|862
1731657600000|2024-11-15 08:00:00|377800|376600|379300|379200|379700|379500|376900|376300|1060
1731661200000|2024-11-15 09:00:00|379400|379100|380200|379900|380400|380100|379000|378800|765
1731664800000|2024-11-15 10:00:00|380300|380000|379400|379200|380300|380000|378500|378300|552
1731668400000|2024-11-15 11:00:00|379500|379300|378200|378000|379800|379600|378200|378000|521
1731672000000|2024-11-15 12:00:00|378300|378100|378300|378100|379500|379300|377600|377500|422
1731675600000|2024-11-15 13:00:00|378200|378000|377900|377700|378400|378200|376900|376800|609
1731679200000|2024-11-15 14:00:00|378000|377800|376900|376800|378100|377900|376100|375900|560
1731682800000|2024-11-15 15:00:00|376800|376600|377500|377300|379300|379100|376600|376300|766
1731686400000|2024-11-15 16:00:00|377400|377200|377600|377400|377800|377600|376900|376800|220
1731916800000|2024-11-18 08:00:00|379200|377500|378400|378100|379200|378800|377400|377300|563
1731920400000|2024-11-18 09:00:00|378300|378000|380200|380000|380600|380500|378000|377900|564
1731924000000|2024-11-18 10:00:00|380100|379900|380800|380700|380900|380800|379900|379800|362
1731927600000|2024-11-18 11:00:00|380700|380500|379900|379700|380700|380600|379700|379500|235
1731931200000|2024-11-18 12:00:00|379800|379800|378600|378400|380100|379900|378300|378100|215
1731934800000|2024-11-18 13:00:00|378400|378300|377700|377600|378800|378600|377500|377400|339
1731938400000|2024-11-18 14:00:00|377600|377500|378300|378100|378800|378600|377400|377300|485
1731942000000|2024-11-18 15:00:00|378200|378200|379700|379500|380200|380100|377700|377600|632
1731945600000|2024-11-18 16:00:00|379800|379600|379900|379700|380300|380100|379700|379600|360
1732003200000|2024-11-19 08:00:00|382500|381400|384800|384600|386300|385800|381300|380900|1553
1732006800000|2024-11-19 09:00:00|384700|384400|382500|382300|385100|384900|382000|381800|928
1732010400000|2024-11-19 10:00:00|382600|382400|383100|382900|383500|383400|382300|382100|538
1732014000000|2024-11-19 11:00:00|383200|383000|384500|384400|385000|384900|382900|382800|526
1732017600000|2024-11-19 12:00:00|384600|384500|385600|385500|385600|385500|384100|383900|727
1732021200000|2024-11-19 13:00:00|385800|385400|384400|384200|386400|386300|384200|384000|861
1732024800000|2024-11-19 14:00:00|384300|384400|383300|383200|385700|385500|383200|383000|1075
1732028400000|2024-11-19 15:00:00|383400|383300|385200|385100|385600|385400|383200|383000|628
1732032000000|2024-11-19 16:00:00|385300|385200|385800|385600|385900|385800|385300|385100|252
1732089600000|2024-11-20 08:00:00|389900|389400|386700|386600|390000|389500|386100|385900|1050
1732093200000|2024-11-20 09:00:00|386400|386200|386600|386400|386600|386400|384700|384500|769
1732096800000|2024-11-20 10:00:00|386300|386500|386700|386500|387400|387200|385900|385800|363
1732100400000|2024-11-20 11:00:00|386600|386600|386300|386200|386700|386600|386100|386000|259
1732104000000|2024-11-20 12:00:00|386400|386100|386100|385900|386500|386300|385400|385200|346
1732107600000|2024-11-20 13:00:00|386000|386000|384900|384700|387500|387300|384500|384400|359
1732111200000|2024-11-20 14:00:00|384800|384600|382800|382600|385800|385500|382600|382500|673
1732114800000|2024-11-20 15:00:00|382700|382500|386800|386600|386900|386800|382700|382500|1368
1732118400000|2024-11-20 16:00:00|386700|386500|386200|386000|386700|386500|385700|385500|404
1732176000000|2024-11-21 08:00:00|387000|386400|387600|387300|388200|387800|385900|385700|810
1732179600000|2024-11-21 09:00:00|387500|387400|387800|387600|388100|387900|386700|386500|530
1732183200000|2024-11-21 10:00:00|387900|387700|388000|387800|388400|388200|387300|387000|482
1732186800000|2024-11-21 11:00:00|388100|387900|389100|388900|389200|389100|387700|387600|432
1732190400000|2024-11-21 12:00:00|389000|388800|389500|389400|390000|389900|388900|388700|551
1732194000000|2024-11-21 13:00:00|389600|389500|390700|390600|391100|390900|389200|389100|584
1732197600000|2024-11-21 14:00:00|390600|390500|392400|392200|392500|392400|390400|390300|894
1732201200000|2024-11-21 15:00:00|392500|392300|393500|393300|393800|393700|391500|391300|1049
1732204800000|2024-11-21 16:00:00|393400|393400|392900|392700|393600|393400|392600|392500|305
1732262400000|2024-11-22 08:00:00|393600|393100|394500|394300|394600|394500|392800|392500|414
1732266000000|2024-11-22 09:00:00|394400|394200|394400|394100|395300|395100|392900|392700|508
1732269600000|2024-11-22 10:00:00|394500|394300|395300|395100|395800|395600|394200|394000|309
1732273200000|2024-11-22 11:00:00|395200|395000|395600|395400|395900|395800|395000|394900|258
1732276800000|2024-11-22 12:00:00|395700|395500|395300|395100|395800|395700|394900|394700|527
1732280400000|2024-11-22 13:00:00|395200|395200|395400|395300|396000|395900|395100|395000|387
1732284000000|2024-11-22 14:00:00|395500|395400|397400|397200|397400|397200|395300|395200|1052
1732287600000|2024-11-22 15:00:00|397500|397300|393600|393500|397500|397300|393600|393400|787
1732291200000|2024-11-22 16:00:00|393700|393600|393800|393600|393800|393700|393100|392900|369
1732521600000|2024-11-25 08:00:00|393300|393200|392700|392600|395000|394400|390700|390200|1006
1732525200000|2024-11-25 09:00:00|392600|392500|391300|391100|392700|392500|391100|391000|596
1732528800000|2024-11-25 10:00:00|391200|391000|388900|388700|391300|391100|388800|388600|518
1732532400000|2024-11-25 11:00:00|389000|388800|389300|389200|390100|389900|389000|388800|308
1732536000000|2024-11-25 12:00:00|389400|389100|388900|388800|389500|389300|388400|388200|621
1732539600000|2024-11-25 13:00:00|389000|388700|388700|388500|389300|389100|387800|387700|498
1732543200000|2024-11-25 14:00:00|388600|388400|389200|389000|389500|389300|387600|387500|887
1732546800000|2024-11-25 15:00:00|389100|388900|390200|390100|390400|390300|388900|388700|2352
1732550400000|2024-11-25 16:00:00|390500|390400|390400|390300|390900|390700|390000|389800|315
1732608000000|2024-11-26 08:00:00|391700|391200|392300|392100|393200|393000|390600|390200|448
1732611600000|2024-11-26 09:00:00|392600|392200|389100|389000|392700|392500|389100|388900|686
1732615200000|2024-11-26 10:00:00|389200|388900|390200|390000|390600|390500|389000|388800|314
1732618800000|2024-11-26 11:00:00|390300|390100|391400|391200|391500|391300|390100|390000|410
1732622400000|2024-11-26 12:00:00|391300|391300|390800|390600|391500|391300|390700|390500|330
1732626000000|2024-11-26 13:00:00|390700|390500|389800|389600|391000|390800|389500|389300|464
1732629600000|2024-11-26 14:00:00|389900|389700|388800|388600|390100|390000|388700|388600|546
1732633200000|2024-11-26 15:00:00|388900|388700|388200|388000|389000|388900|387800|387600|844
1732636800000|2024-11-26 16:00:00|388100|388100|388300|388100|388700|388600|388000|387900|398
1732694400000|2024-11-27 08:00:00|389400|388600|389400|389200|391200|390500|387800|387600|775
1732698000000|2024-11-27 09:00:00|389300|389000|388400|388200|389300|389000|387700|387500|280
1732701600000|2024-11-27 10:00:00|388500|388300|389300|389100|389800|389600|387800|387600|263
1732705200000|2024-11-27 11:00:00|389200|389000|388100|387900|389300|389100|388000|387800|245
1732708800000|2024-11-27 12:00:00|388000|388000|387900|387700|388300|388100|387400|387200|247
1732712400000|2024-11-27 13:00:00|387800|387800|388200|388100|388800|388600|387800|387600|271
1732716000000|2024-11-27 14:00:00|388100|388000|388200|387900|388800|388700|387900|387800|811
1732719600000|2024-11-27 15:00:00|388300|388000|386700|386600|388300|388200|386600|386500|760
1732723200000|2024-11-27 16:00:00|386800|386700|387700|387500|387900|387700|386800|386700|249
1732780800000|2024-11-28 08:00:00|392100|386400|386400|386200|392100|388800|385900|385600|329
1732784400000|2024-11-28 09:00:00|386700|386300|386700|386500|387600|387400|386200|386000|245
1732788000000|2024-11-28 10:00:00|386500|386600|385300|385100|386500|386600|385000|384800|360
1732791600000|2024-11-28 11:00:00|385200|385000|385000|384900|385300|385100|384600|384500|181
1732795200000|2024-11-28 12:00:00|384900|384800|383200|383000|384900|384800|383100|383000|237
1732798800000|2024-11-28 13:00:00|383000|382900|384000|383800|384100|383900|383000|382900|279
1732802400000|2024-11-28 14:00:00|383900|383900|385500|385400|386000|385800|383900|383700|405
1732806000000|2024-11-28 15:00:00|385600|385300|386700|386600|387300|387200|385600|385300|350
1732809600000|2024-11-28 16:00:00|386600|386500|386900|386800|387100|387000|386500|386300|214
1732867200000|2024-11-29 08:00:00|386800|386100|385800|385700|387800|387300|385300|385100|257
1732870800000|2024-11-29 09:00:00|385700|385600|386100|385900|386600|386400|385100|385000|256
1732874400000|2024-11-29 10:00:00|386000|385800|386200|386000|386600|386400|385600|385500|224
1732878000000|2024-11-29 11:00:00|386100|385900|386400|386200|387700|387600|385800|385600|1029
1732881600000|2024-11-29 12:00:00|386300|386000|386000|385800|386900|386700|385400|385100|182
1732885200000|2024-11-29 13:00:00|385900|385900|385300|385200|386300|386200|384800|384700|274
1732888800000|2024-11-29 14:00:00|385400|385400|385200|385100|385800|385700|384700|384600|1721
1732892400000|2024-11-29 15:00:00|385300|385200|385900|385800|386100|386000|385300|385200|376
1732896000000|2024-11-29 16:00:00|386000|385900|387000|386800|387500|387300|386000|385800|262
1733126400000|2024-12-02 08:00:00|388500|387600|386900|386700|389600|389200|386700|386400|485
1733130000000|2024-12-02 09:00:00|386800|386600|386500|386400|387200|387000|385800|385700|354
1733133600000|2024-12-02 10:00:00|386400|386200|386700|386500|387600|387400|386200|386100|415
1733137200000|2024-12-02 11:00:00|386600|386400|387600|387400|388000|387900|386600|386400|305
1733140800000|2024-12-02 12:00:00|387700|387500|387500|387400|387800|387700|387300|387100|579
1733144400000|2024-12-02 13:00:00|387600|387300|387700|387500|388100|387900|387400|387200|334
1733148000000|2024-12-02 14:00:00|387600|387600|387900|387700|388400|388200|386900|386700|536
1733151600000|2024-12-02 15:00:00|388100|387800|388400|388200|388600|388500|387100|386900|498
1733155200000|2024-12-02 16:00:00|388700|388300|389400|389200|389500|389400|388600|388200|221
1733212800000|2024-12-03 08:00:00|386200|385500|388300|388200|388700|388500|385600|385000|2138
1733216400000|2024-12-03 09:00:00|388500|388400|388000|387900|389300|389100|387500|387400|377
1733220000000|2024-12-03 10:00:00|388100|387800|387300|387200|388200|388000|386800|386700|415
1733223600000|2024-12-03 11:00:00|387500|387300|387100|387000|387500|387400|386600|386400|375
1733227200000|2024-12-03 12:00:00|387200|387100|388700|388500|388700|388500|386900|386800|366
1733230800000|2024-12-03 13:00:00|388800|388600|388600|388500|389300|389100|388400|388300|466
1733234400000|2024-12-03 14:00:00|388700|388600|388700|388500|389000|388900|387700|387600|623
1733238000000|2024-12-03 15:00:00|388800|388600|389300|389200|390300|390200|388700|388500|878
1733241600000|2024-12-03 16:00:00|389200|389100|389700|389500|389700|389500|388900|388700|195
1733299200000|2024-12-04 08:00:00|389600|389400|387000|386700|390800|390100|386100|385800|397
1733302800000|2024-12-04 09:00:00|386900|386800|386900|386700|387700|387600|386000|385800|439
1733306400000|2024-12-04 10:00:00|387000|386800|387600|387400|387600|387400|385300|385100|728
1733310000000|2024-12-04 11:00:00|387500|387300|388900|388700|389000|388800|387300|387200|295
1733313600000|2024-12-04 12:00:00|388700|388500|389300|389100|389300|389100|387900|387800|235
1733317200000|2024-12-04 13:00:00|389100|389200|389500|389300|390400|390200|388600|388400|531
1733320800000|2024-12-04 14:00:00|389700|389500|390000|389800|390700|390600|389200|389000|556
1733324400000|2024-12-04 15:00:00|389900|389900|391000|390800|391000|390900|389300|389200|729
1733328000000|2024-12-04 16:00:00|390900|390900|398900|390400|398900|390900|390500|390400|296
1733385600000|2024-12-05 08:00:00|391200|390100|390100|389900|391200|390700|389300|389000|391
1733389200000|2024-12-05 09:00:00|390200|390000|390200|390000|390700|390400|389000|388800|687
1733392800000|2024-12-05 10:00:00|390300|390100|391900|391600|391900|391600|390200|390000|704
1733396400000|2024-12-05 11:00:00|391800|391800|394600|394500|395300|395100|391800|391700|740
1733400000000|2024-12-05 12:00:00|394500|394400|392700|392500|394500|394400|392400|392300|358
1733403600000|2024-12-05 13:00:00|392800|392600|389300|389100|392800|392600|388700|388500|375
1733407200000|2024-12-05 14:00:00|389500|389300|388800|388600|390000|389800|388300|388100|396
1733410800000|2024-12-05 15:00:00|388900|388700|390700|390500|392200|392000|388800|388700|416
1733414400000|2024-12-05 16:00:00|390900|390600|391100|390900|391400|391200|390800|390600|287
1733472000000|2024-12-06 08:00:00|391800|390600|389900|389700|391800|390800|389400|389200|209
1733475600000|2024-12-06 09:00:00|389800|389800|390500|390300|390900|390800|389200|389000|225
1733479200000|2024-12-06 10:00:00|390400|390400|389600|389400|391100|390900|389300|389100|439
1733482800000|2024-12-06 11:00:00|389500|389500|389600|389400|390100|389900|389200|389000|1176
1733486400000|2024-12-06 12:00:00|389500|389500|390400|390200|390400|390300|389400|389200|213
1733490000000|2024-12-06 13:00:00|390200|390000|391400|391200|391900|391700|389800|389600|3550
1733493600000|2024-12-06 14:00:00|391300|391300|392000|391800|392100|392000|391300|391200|576
1733497200000|2024-12-06 15:00:00|392100|391900|393200|393000|393900|393700|392100|391900|4456
1733500800000|2024-12-06 16:00:00|393100|393100|394600|394400|394600|394500|393100|392900|390
1733731200000|2024-12-09 08:00:00|395200|394000|393100|392800|395300|394800|391800|391600|314
1733734800000|2024-12-09 09:00:00|393200|392900|390700|390500|393200|392900|390400|390200|651
1733738400000|2024-12-09 10:00:00|390600|390400|390000|389800|391100|390900|389200|388900|411
1733742000000|2024-12-09 11:00:00|390100|389900|390800|390600|390800|390700|389800|389500|583
1733745600000|2024-12-09 12:00:00|391000|390700|390800|390600|391600|391500|390500|390300|336
1733749200000|2024-12-09 13:00:00|390700|390500|392000|391900|392300|392100|390400|390300|289
1733752800000|2024-12-09 14:00:00|391900|391800|390400|390200|392200|392100|389800|389600|557
1733756400000|2024-12-09 15:00:00|390300|390100|390600|390400|390900|390700|389700|389600|932
1733760000000|2024-12-09 16:00:00|390500|390500|390000|389900|390700|390600|389500|389400|439
1733817600000|2024-12-10 08:00:00|389900|389700|390800|390700|392900|392600|389900|389700|392
1733821200000|2024-12-10 09:00:00|391000|390800|391500|391400|391600|391500|390200|390100|354
1733824800000|2024-12-10 10:00:00|391600|391300|393100|392900|393300|393100|391400|391300|322
1733828400000|2024-12-10 11:00:00|393200|393000|393100|392900|393300|393200|392500|392300|267
1733832000000|2024-12-10 12:00:00|393200|393000|394000|393900|394200|394000|392500|392300|347
1733835600000|2024-12-10 13:00:00|393900|393800|393800|393700|394000|393900|392600|392400|413
1733839200000|2024-12-10 14:00:00|394000|393600|396100|396000|396100|396000|393600|393500|936
1733842800000|2024-12-10 15:00:00|396000|395900|397800|397700|398000|397800|395800|395700|951
1733846400000|2024-12-10 16:00:00|397700|397600|398100|397900|398300|398200|397700|397500|334
1733904000000|2024-12-11 08:00:00|398900|396000|398900|398700|399400|399300|396500|396000|612
1733907600000|2024-12-11 09:00:00|398800|398800|399200|399000|399700|399500|398700|398500|447
1733911200000|2024-12-11 10:00:00|399100|398900|399700|399500|400600|400400|398500|398300|464
1733914800000|2024-12-11 11:00:00|399800|399600|399100|398900|399900|399800|399000|398900|314
1733918400000|2024-12-11 12:00:00|399200|399000|400000|399800|400500|400300|398800|398600|414
1733922000000|2024-12-11 13:00:00|400100|399900|402300|402100|402400|402200|400100|399900|635
1733925600000|2024-12-11 14:00:00|402400|402200|403500|403300|404000|403900|401800|401600|868
1733929200000|2024-12-11 15:00:00|403400|403400|404400|404200|404400|404200|402600|402500|962
1733932800000|2024-12-11 16:00:00|404500|404300|404900|404500|405100|405000|404300|404100|384
1733990400000|2024-12-12 08:00:00|402700|400200|404300|404000|408900|408700|399200|399000|924
1733994000000|2024-12-12 09:00:00|404200|404100|401600|401500|404700|404500|401200|401000|840
1733997600000|2024-12-12 10:00:00|401500|401400|401700|401500|402800|402500|400800|400700|555
1734001200000|2024-12-12 11:00:00|401600|401400|401000|400800|401800|401700|400800|400600|360
1734004800000|2024-12-12 12:00:00|401100|400900|401000|400800|402300|402100|400700|400600|313
1734008400000|2024-12-12 13:00:00|400800|400900|405100|404900|405100|404900|400700|400600|684
1734012000000|2024-12-12 14:00:00|405200|405000|404400|404200|405200|405000|403000|402900|782
1734015600000|2024-12-12 15:00:00|404500|404300|406300|406100|408000|407800|404400|404200|1264
1734019200000|2024-12-12 16:00:00|406100|405900|405500|395700|406100|405900|404100|395700|378
1734076800000|2024-12-13 08:00:00|404200|403300|403100|402900|404200|403900|400800|400500|392
1734080400000|2024-12-13 09:00:00|403000|402800|402600|402400|403100|402900|401600|401300|238
1734084000000|2024-12-13 10:00:00|402500|402300|402400|402300|403200|403100|401600|401400|446
1734087600000|2024-12-13 11:00:00|402500|402200|402400|402200|403400|403200|402200|402000|298
1734091200000|2024-12-13 12:00:00|402600|402300|402500|402300|403300|403100|401200|401000|339
1734094800000|2024-12-13 13:00:00|402400|402200|403200|403000|403300|403100|401700|401600|475
1734098400000|2024-12-13 14:00:00|403100|402900|403000|402800|404700|404600|403000|402800|635
1734102000000|2024-12-13 15:00:00|402800|402700|402500|402400|404000|403800|402300|402200|829
1734105600000|2024-12-13 16:00:00|402400|402300|401600|401300|402400|402300|401000|400800|309
1734336000000|2024-12-16 08:00:00|401600|401200|401500|401200|402700|402500|400900|400500|445
1734339600000|2024-12-16 09:00:00|401300|401000|400400|400300|401300|401100|400300|400100|327
1734343200000|2024-12-16 10:00:00|400500|400200|403700|403500|403700|403500|400500|400200|450
1734346800000|2024-12-16 11:00:00|403600|403600|402000|401800|404300|404200|401800|401600|489
1734350400000|2024-12-16 12:00:00|401900|401700|402200|402000|402400|402200|401400|401300|264
1734354000000|2024-12-16 13:00:00|402300|402100|402800|402700|403600|403400|402300|402100|420
1734357600000|2024-12-16 14:00:00|402900|402800|403900|403700|404600|404400|402500|402400|601
1734361200000|2024-12-16 15:00:00|404000|403800|404600|404400|404700|404600|403100|402900|705
1734364800000|2024-12-16 16:00:00|404500|404500|403900|403700|404600|404500|403900|403700|283
1734422400000|2024-12-17 08:00:00|401700|401000|401500|401300|403100|402500|399800|399400|318
1734426000000|2024-12-17 09:00:00|401600|401400|401200|401000|402900|402700|401000|400800|294
1734429600000|2024-12-17 10:00:00|401300|401100|407900|407700|409000|408700|401000|400900|1059
1734433200000|2024-12-17 11:00:00|408100|407900|406500|406300|411400|411200|406300|406100|1282
1734436800000|2024-12-17 12:00:00|406400|406200|404900|404700|406700|406400|404300|404100|404
1734440400000|2024-12-17 13:00:00|404800|404800|403400|403300|404800|404800|403200|403100|457
1734444000000|2024-12-17 14:00:00|403300|403200|404900|404600|405000|404900|401200|401000|699
1734447600000|2024-12-17 15:00:00|404800|404700|406800|406600|406900|406800|404700|404500|668
1734451200000|2024-12-17 16:00:00|406900|406700|406500|406300|407200|407100|406400|406300|326
1734508800000|2024-12-18 08:00:00|407200|406400|404300|404100|409600|408600|404200|404000|798
1734512400000|2024-12-18 09:00:00|404400|404300|403100|402800|404400|404300|401500|401200|431
1734516000000|2024-12-18 10:00:00|403000|402700|401100|400800|404200|404000|401100|400800|608
1734519600000|2024-12-18 11:00:00|401000|400900|401500|401300|402500|402300|400600|400400|365
1734523200000|2024-12-18 12:00:00|401600|401400|400600|400400|401700|401600|400400|400200|448
1734526800000|2024-12-18 13:00:00|400500|400300|398700|398600|400500|400300|398500|398400|604
1734530400000|2024-12-18 14:00:00|398600|398400|398000|397800|399100|398900|397600|397400|582
1734534000000|2024-12-18 15:00:00|397900|397900|397600|397400|398700|398500|396600|396400|673
1734537600000|2024-12-18 16:00:00|397500|397300|396900|396600|397500|397400|396100|396000|385
1734595200000|2024-12-19 08:00:00|390000|389200|392300|392100|392400|392100|389000|388300|613
1734598800000|2024-12-19 09:00:00|392200|391900|390600|390400|392200|391900|390200|390100|506
1734602400000|2024-12-19 10:00:00|390700|390600|390900|390700|391800|391600|390700|390500|401
1734606000000|2024-12-19 11:00:00|391100|390900|391800|391600|392700|392600|390800|390700|269
1734609600000|2024-12-19 12:00:00|391700|391700|392900|392700|393300|393100|391700|391700|354
1734613200000|2024-12-19 13:00:00|392800|392600|391500|391400|392800|392700|391300|391200|403
1734616800000|2024-12-19 14:00:00|391400|391300|391300|391100|392400|392200|390600|390500|458
1734620400000|2024-12-19 15:00:00|391400|391200|391500|391300|392100|392000|390600|390400|547
1734624000000|2024-12-19 16:00:00|391400|391400|391700|391500|392000|391800|391000|390900|189
1734681600000|2024-12-20 08:00:00|387400|387000|390600|390400|390900|390600|387100|386300|737
1734685200000|2024-12-20 09:00:00|390400|390200|391100|390900|391700|391600|390000|389800|607
1734688800000|2024-12-20 10:00:00|391200|390800|389600|389500|392300|392000|389300|389200|704
1734692400000|2024-12-20 11:00:00|389500|389400|387600|387400|390000|389800|387600|387300|437
1734696000000|2024-12-20 12:00:00|387700|387500|388300|388200|388500|388400|387000|386800|320
1734699600000|2024-12-20 13:00:00|388200|388000|389800|389600|390200|390100|387800|387600|399
1734703200000|2024-12-20 14:00:00|389700|389500|390300|390100|391200|391100|389000|388800|575
1734706800000|2024-12-20 15:00:00|390200|390000|391600|391500|392000|391900|389800|389700|956
1734710400000|2024-12-20 16:00:00|391500|391400|392700|392500|392900|392700|391400|391300|377
1734940800000|2024-12-23 08:00:00|391600|390700|393400|393100|393400|393100|390800|390400|225
1734944400000|2024-12-23 09:00:00|393300|393200|394300|394100|395400|395200|393300|393100|290
1734948000000|2024-12-23 10:00:00|394200|394000|395200|394900|395600|395400|394200|394000|377
1734951600000|2024-12-23 11:00:00|395100|395000|394500|394400|395500|395300|394500|394400|234
1734955200000|2024-12-23 12:00:00|394600|394500|395200|395000|395600|395500|394600|394500|180
1734958800000|2024-12-23 13:00:00|395100|394900|396200|396000|396200|396000|395000|394800|237
1734962400000|2024-12-23 14:00:00|396300|396100|395700|395400|396900|396700|395400|395200|428
1734966000000|2024-12-23 15:00:00|395600|395200|394900|394700|395600|395300|394400|394300|704
1734969600000|2024-12-23 16:00:00|395000|394900|395300|395100|395300|395100|394900|394700|634
1735286400000|2024-12-27 08:00:00|396800|393000|396000|395800|396800|395900|393700|393000|247
1735290000000|2024-12-27 09:00:00|396100|396000|397600|397400|397700|397500|396100|396000|226
1735293600000|2024-12-27 10:00:00|397500|397500|397800|397600|398800|398600|397500|397400|242
1735297200000|2024-12-27 11:00:00|397700|397700|397400|397300|397700|397700|396800|396600|250
1735300800000|2024-12-27 12:00:00|397500|397400|398100|397900|398400|398300|397300|397200|222
1735304400000|2024-12-27 13:00:00|398000|398000|396700|396600|398800|398700|396700|396600|353
1735308000000|2024-12-27 14:00:00|396600|396500|398200|398100|398400|398200|396600|396500|380
1735311600000|2024-12-27 15:00:00|398300|398200|397900|397700|398500|398400|396700|396600|625
1735315200000|2024-12-27 16:00:00|397800|397800|397500|397300|397900|397800|397400|397200|208
1735545600000|2024-12-30 08:00:00|397700|395300|396900|396700|398700|398300|396500|395300|209
1735549200000|2024-12-30 09:00:00|397000|396800|397900|397700|398500|398300|396900|396700|151
1735552800000|2024-12-30 10:00:00|397800|397600|397200|397000|398200|398000|397100|396900|231
1735556400000|2024-12-30 11:00:00|397300|397100|398000|397700|398000|397800|397100|397000|148
1735560000000|2024-12-30 12:00:00|397900|397800|397600|397500|398100|397900|397000|396900|317
1735563600000|2024-12-30 13:00:00|397700|397400|395900|395700|397700|397600|395600|395500|291
1735567200000|2024-12-30 14:00:00|396000|395800|395100|394900|396500|396300|395100|394900|277
1735570800000|2024-12-30 15:00:00|395000|394800|394800|394700|395200|395000|394200|394000|295
1735574400000|2024-12-30 16:00:00|394900|394800|400000|392700|400000|395300|394800|392700|170
1735891200000|2025-01-03 08:00:00|399800|399000|396600|396500|399800|399300|395600|395400|736
1735894800000|2025-01-03 09:00:00|396500|396400|395800|395700|397200|397100|395800|395700|413
1735898400000|2025-01-03 10:00:00|395900|395800|393400|393200|395900|395800|393200|393000|302
1735902000000|2025-01-03 11:00:00|393500|393300|392900|392700|393500|393300|392000|391800|251
1735905600000|2025-01-03 12:00:00|392800|392800|393300|393200|393400|393300|392600|392400|171
1735909200000|2025-01-03 13:00:00|393200|393100|393500|393300|395000|394800|393200|393100|220
1735912800000|2025-01-03 14:00:00|393400|393400|395600|395300|395900|395700|393400|393200|495
1735916400000|2025-01-03 15:00:00|395400|395400|394300|394200|395400|395400|393400|393200|547
1735920000000|2025-01-03 16:00:00|394400|394100|394000|393800|394400|394300|393900|393700|200
1736150400000|2025-01-06 08:00:00|395900|395100|390400|390100|396300|395800|390200|390000|430
1736154000000|2025-01-06 09:00:00|390600|390200|389600|389400|392300|392000|389600|389400|460
1736157600000|2025-01-06 10:00:00|389500|389500|387800|387600|389900|389700|387500|387300|537
1736161200000|2025-01-06 11:00:00|387900|387700|387300|387100|388700|388500|386300|386200|820
1736164800000|2025-01-06 12:00:00|387200|387000|387200|387000|388600|388500|386900|386700|324
1736168400000|2025-01-06 13:00:00|387100|387100|387600|387400|387600|387500|386100|385900|413
1736172000000|2025-01-06 14:00:00|387500|387600|385400|385200|388500|388300|384800|384600|932
1736175600000|2025-01-06 15:00:00|385300|385000|387300|387100|387300|387200|384200|384000|996
1736179200000|2025-01-06 16:00:00|387200|387200|387600|387400|387600|387500|386900|386800|304
1736236800000|2025-01-07 08:00:00|388900|388100|389400|389100|390800|390600|388200|387900|456
1736240400000|2025-01-07 09:00:00|389300|389000|389100|388900|390100|389800|388000|387900|469
1736244000000|2025-01-07 10:00:00|389400|389000|389100|388900|390300|390100|388700|388500|278
1736247600000|2025-01-07 11:00:00|389000|388800|387400|387200|389200|389000|387100|387000|249
1736251200000|2025-01-07 12:00:00|387300|387300|389500|389300|390000|389900|387300|387300|1179
1736254800000|2025-01-07 13:00:00|389400|389400|389600|389500|390200|390100|389200|389000|272
1736258400000|2025-01-07 14:00:00|389700|389400|390900|390800|392400|392200|389500|389300|614
1736262000000|2025-01-07 15:00:00|391000|390700|389000|388900|391200|391100|388600|388400|944
1736265600000|2025-01-07 16:00:00|389100|388800|390100|389900|390200|390000|388900|388700|327
1736323200000|2025-01-08 08:00:00|389600|389200|387900|387700|391300|391000|387600|387400|513
1736326800000|2025-01-08 09:00:00|388000|387800|390900|390700|390900|390700|387800|387700|284
1736330400000|2025-01-08 10:00:00|391000|390800|390100|390000|391300|391100|389900|389800|430
1736334000000|2025-01-08 11:00:00|390000|389900|388900|388700|390400|390300|387600|387400|461
1736337600000|2025-01-08 12:00:00|388800|388600|387200|387100|388900|388600|387200|387100|442
1736341200000|2025-01-08 13:00:00|387300|387200|387600|387500|388000|387800|386800|386600|294
1736344800000|2025-01-08 14:00:00|387700|387600|387200|387000|387800|387600|385600|385500|501
1736348400000|2025-01-08 15:00:00|387100|386900|387800|387700|388200|388100|387000|386900|620
1736352000000|2025-01-08 16:00:00|387700|387600|390000|386600|390000|387600|386700|386600|344
1736409600000|2025-01-09 08:00:00|389100|388300|390300|390200|392400|392100|387300|387000|569
1736413200000|2025-01-09 09:00:00|390200|390100|389600|389500|390800|390600|389500|389300|325
1736416800000|2025-01-09 10:00:00|389700|389400|391100|391000|391700|391400|389300|389200|398
1736420400000|2025-01-09 11:00:00|391000|390900|392000|391800|392400|392200|391000|390900|343
1736424000000|2025-01-09 12:00:00|392100|391900|393300|393100|393400|393300|391200|391100|303
1736427600000|2025-01-09 13:00:00|393400|393200|392300|392200|393700|393600|392100|392000|399
1736431200000|2025-01-09 14:00:00|392400|392300|393400|393300|393700|393600|392200|392000|465
1736434800000|2025-01-09 15:00:00|393500|393400|394200|394000|394200|394000|392800|392600|562
1736438400000|2025-01-09 16:00:00|394100|393900|393900|393700|394200|394000|393400|393300|326
1736496000000|2025-01-10 08:00:00|394000|392900|392300|392100|394000|393400|391800|391600|378
1736499600000|2025-01-10 09:00:00|392500|392300|394200|394000|394500|394300|392500|392300|339
1736503200000|2025-01-10 10:00:00|394300|394100|392700|392600|394700|394600|392500|392400|511
1736506800000|2025-01-10 11:00:00|392800|392700|393100|393000|393500|393300|392400|392200|242
1736510400000|2025-01-10 12:00:00|393300|393100|394400|394200|394400|394300|393100|393000|221
1736514000000|2025-01-10 13:00:00|394300|394300|391600|391400|394600|394500|391600|391400|920
1736517600000|2025-01-10 14:00:00|391500|391600|389600|389400|392700|392500|389200|389000|1614
1736521200000|2025-01-10 15:00:00|389500|389300|389800|389700|390100|390000|388700|388600|685
1736524800000|2025-01-10 16:00:00|389900|389800|389700|389600|390100|389900|389400|389300|203
1736755200000|2025-01-13 08:00:00|388400|387800|387600|387400|388700|388500|386900|386500|632
1736758800000|2025-01-13 09:00:00|387700|387500|387700|387500|388100|387900|386000|385800|529
1736762400000|2025-01-13 10:00:00|387800|387400|387500|387300|388100|387900|387000|386800|225
1736766000000|2025-01-13 11:00:00|387400|387200|387600|387500|387900|387700|386500|386300|191
1736769600000|2025-01-13 12:00:00|387700|387600|386500|386400|387900|387800|386400|386300|447
1736773200000|2025-01-13 13:00:00|386400|386300|387700|387500|388000|387900|385800|385600|349
1736776800000|2025-01-13 14:00:00|387800|387700|389000|388900|389200|389100|386700|386600|556
1736780400000|2025-01-13 15:00:00|389100|389000|389100|388900|389200|389100|388300|388100|774
1736784000000|2025-01-13 16:00:00|389000|389000|388900|388700|389100|389000|388200|388100|247
1736841600000|2025-01-14 08:00:00|390600|390000|389400|389200|390800|390200|386700|386500|1966
1736845200000|2025-01-14 09:00:00|389300|388900|387700|387500|389300|389000|387400|387100|1301
1736848800000|2025-01-14 10:00:00|387900|387700|388200|388000|388400|388200|386700|386500|760
1736852400000|2025-01-14 11:00:00|388100|387800|386500|386400|388100|387900|385700|385600|366
1736856000000|2025-01-14 12:00:00|386600|386300|386400|386200|386600|386300|385100|385000|285
1736859600000|2025-01-14 13:00:00|386300|386100|385500|385400|386600|386400|385100|385000|479
1736863200000|2025-01-14 14:00:00|385600|385300|385700|385500|387100|386900|384900|384800|1215
1736866800000|2025-01-14 15:00:00|385800|385600|384400|384200|387400|387200|384300|384200|624
1736870400000|2025-01-14 16:00:00|384300|384100|384800|384600|384800|384700|383900|383800|287
1736928000000|2025-01-15 08:00:00|384900|384500|385200|385100|385700|385500|383600|383400|324
1736931600000|2025-01-15 09:00:00|385100|385000|384100|383900|386000|385800|383800|383600|425
1736935200000|2025-01-15 10:00:00|384000|383800|385500|385400|385700|385600|383900|383700|392
1736938800000|2025-01-15 11:00:00|385600|385500|387800|387700|388100|387900|385400|385300|604
1736942400000|2025-01-15 12:00:00|387700|387500|387400|387200|388000|387800|386400|386300|418
1736946000000|2025-01-15 13:00:00|387600|387300|390600|390400|391600|391400|386900|386700|539
1736949600000|2025-01-15 14:00:00|390500|390500|389200|389000|390500|390500|388300|388000|610
1736953200000|2025-01-15 15:00:00|389100|388800|388200|388000|389900|389700|388000|387800|846
1736956800000|2025-01-15 16:00:00|388300|388100|388800|388600|388800|388700|388000|387900|362
1737014400000|2025-01-16 08:00:00|389100|388900|387500|387300|390500|389600|386900|386700|391
1737018000000|2025-01-16 09:00:00|387600|387400|388100|388000|388600|388500|387100|386900|597
1737021600000|2025-01-16 10:00:00|388200|388100|387600|387400|388400|388200|387500|387400|399
1737025200000|2025-01-16 11:00:00|387500|387300|386500|386400|387700|387500|386000|385800|313
1737028800000|2025-01-16 12:00:00|386600|386300|387200|387100|388300|388100|386300|386200|414
1737032400000|2025-01-16 13:00:00|387100|387000|386600|386500|387900|387800|386300|386200|381
1737036000000|2025-01-16 14:00:00|386700|386600|385800|385700|388000|387900|385800|385700|543
1737039600000|2025-01-16 15:00:00|385700|385600|388700|388600|388700|388600|385100|385000|1391
1737043200000|2025-01-16 16:00:00|388800|388700|390600|390300|390900|390800|388800|388600|1415
1737100800000|2025-01-17 08:00:00|391100|391000|389200|389000|392600|392300|389200|389000|1201
1737104400000|2025-01-17 09:00:00|389100|389100|392700|392500|392700|392600|388900|388600|941
1737108000000|2025-01-17 10:00:00|392600|392400|392600|392400|392900|392800|391400|391300|474
1737111600000|2025-01-17 11:00:00|392700|392500|392500|392300|393100|392900|392100|391900|459
1737115200000|2025-01-17 12:00:00|392400|392400|395700|395500|395800|395600|392100|392000|471
1737118800000|2025-01-17 13:00:00|395800|395600|395100|395000|396400|396200|395100|395000|627
1737122400000|2025-01-17 14:00:00|395200|395100|392600|392400|395800|395600|392400|392300|645
1737126000000|2025-01-17 15:00:00|392800|392700|393800|393600|394900|394700|392800|392700|1036
1737129600000|2025-01-17 16:00:00|393900|393700|393500|393300|394300|394200|393400|393300|652
1737360000000|2025-01-20 08:00:00|391000|389800|393900|393700|394000|393800|391000|389800|372
1737363600000|2025-01-20 09:00:00|393800|393600|394400|394200|395200|395100|393600|393400|242
1737367200000|2025-01-20 10:00:00|394500|394300|394400|394300|395000|394900|393800|393700|314
1737370800000|2025-01-20 11:00:00|394200|394200|393900|393700|394300|394300|392600|392400|266
1737374400000|2025-01-20 12:00:00|393800|393800|395000|394800|395000|394800|393800|393600|444
1737378000000|2025-01-20 13:00:00|394900|394700|395400|395200|395500|395400|394000|393900|504
1737381600000|2025-01-20 14:00:00|395500|395300|396300|396100|396700|396500|395100|394900|513
1737385200000|2025-01-20 15:00:00|396200|396000|395400|395200|396200|396000|395300|395100|629
1737388800000|2025-01-20 16:00:00|395500|395300|395800|395600|395800|395600|395200|395100|196
1737446400000|2025-01-21 08:00:00|396800|396300|395900|395700|396800|396600|395100|394500|291
1737450000000|2025-01-21 09:00:00|396000|395800|395800|395600|396600|396400|395100|394900|291
1737453600000|2025-01-21 10:00:00|395900|395700|395100|395000|396500|396400|394600|394400|375
1737457200000|2025-01-21 11:00:00|395200|394900|395100|395000|395800|395700|394900|394700|269
1737460800000|2025-01-21 12:00:00|395000|394900|395300|395100|396600|396400|394900|394700|1285
1737464400000|2025-01-21 13:00:00|395200|395000|395900|395800|396200|396000|394500|394400|394
1737468000000|2025-01-21 14:00:00|396000|395900|397000|396800|397100|396900|395100|395000|649
1737471600000|2025-01-21 15:00:00|397100|396900|397200|397000|397600|397400|396100|396000|789
1737475200000|2025-01-21 16:00:00|397100|397100|404800|389700|404800|397400|396600|389700|355
1737532800000|2025-01-22 08:00:00|394500|394000|397600|397500|397900|397700|393900|393500|3191
1737536400000|2025-01-22 09:00:00|397500|397400|396100|396000|398300|398100|396100|395900|432
1737540000000|2025-01-22 10:00:00|396200|396100|395700|395500|396700|396600|395600|395400|338
1737543600000|2025-01-22 11:00:00|395900|395600|396100|396000|397100|396900|395800|395600|155
1737547200000|2025-01-22 12:00:00|396200|396100|396400|396200|396600|396400|395700|395600|200
1737550800000|2025-01-22 13:00:00|396300|396100|395900|395800|396400|396200|395700|395600|305
1737554400000|2025-01-22 14:00:00|396000|395900|396600|396400|396600|396500|394500|394400|466
1737558000000|2025-01-22 15:00:00|396300|396100|395000|394800|396700|396600|394800|394600|578
1737561600000|2025-01-22 16:00:00|395100|394900|395300|395100|395400|395300|395000|394800|148
1737619200000|2025-01-23 08:00:00|394000|393100|394500|394200|396200|396000|393000|392600|1267
1737622800000|2025-01-23 09:00:00|394400|394300|394300|394100|395300|395100|394000|393800|304
1737626400000|2025-01-23 10:00:00|394200|394000|394700|394500|395200|394900|393600|393400|504
1737630000000|2025-01-23 11:00:00|394600|394400|392800|392700|395000|394900|392800|392700|389
1737633600000|2025-01-23 12:00:00|392900|392600|392500|392300|393300|393100|392300|392200|197
1737637200000|2025-01-23 13:00:00|392700|392500|391900|391800|393000|392900|390900|390700|698
1737640800000|2025-01-23 14:00:00|392000|391900|390800|390600|392300|392100|389000|388700|1633
1737644400000|2025-01-23 15:00:00|390900|390700|391300|391100|391400|391200|390400|390200|528
1737648000000|2025-01-23 16:00:00|391400|391200|401600|394200|401600|394200|391400|391200|493
1737705600000|2025-01-24 08:00:00|383900|380000|384700|384400|398800|398300|381600|380000|2320
1737709200000|2025-01-24 09:00:00|384600|384300|384400|384200|388500|388300|383600|383400|1051
1737712800000|2025-01-24 10:00:00|383900|383700|386800|386500|387100|386900|381300|381000|1061
1737716400000|2025-01-24 11:00:00|387000|386600|385800|385600|388200|388000|383300|383100|1503
1737720000000|2025-01-24 12:00:00|385700|385500|383900|383700|386700|386600|383400|383100|750
1737723600000|2025-01-24 13:00:00|383800|384000|385000|384900|386300|386000|383800|383800|848
1737727200000|2025-01-24 14:00:00|384900|384800|384700|384400|389400|389200|383500|383200|1270
1737730800000|2025-01-24 15:00:00|384800|384600|381100|380900|384800|384600|380400|380200|1787
1737734400000|2025-01-24 16:00:00|381000|380800|380000|372500|381800|381600|379700|372500|1315
1737964800000|2025-01-27 08:00:00|395000|394700|395600|395300|396500|396100|387600|387100|2195
1737968400000|2025-01-27 09:00:00|395700|395500|394400|394300|395800|395700|393300|393100|862
1737972000000|2025-01-27 10:00:00|394200|394100|396000|395800|396200|395900|393600|393400|567
1737975600000|2025-01-27 11:00:00|395700|395500|399400|399200|399500|399400|395500|395300|670
1737979200000|2025-01-27 12:00:00|399500|399300|399600|399400|401000|400900|398300|398100|787
1737982800000|2025-01-27 13:00:00|399900|399500|402500|402300|402500|402400|398900|398700|893
1737986400000|2025-01-27 14:00:00|402400|402400|403800|403700|403800|403700|401400|401300|1503
1737990000000|2025-01-27 15:00:00|403900|403600|402800|402700|405400|405200|402500|402400|1938
1737993600000|2025-01-27 16:00:00|403000|402900|404700|404400|405000|404900|402900|402800|952
1738051200000|2025-01-28 08:00:00|401300|400300|407600|407400|408700|408500|399700|399100|812
1738054800000|2025-01-28 09:00:00|407900|407500|408000|407900|408400|408200|407200|407100|469
1738058400000|2025-01-28 10:00:00|408600|408400|404400|404200|408600|408400|403700|403600|718
1738062000000|2025-01-28 11:00:00|404300|404300|404000|403900|405200|405100|403700|403500|399
1738065600000|2025-01-28 12:00:00|403900|403800|403900|403800|404200|404100|403400|403200|336
1738069200000|2025-01-28 13:00:00|403600|403700|403900|403800|404100|404000|403100|402900|509
1738072800000|2025-01-28 14:00:00|404100|403900|402900|402800|404300|404200|402800|402700|654
1738076400000|2025-01-28 15:00:00|402700|402500|403800|403700|403800|403700|400800|400600|877
1738080000000|2025-01-28 16:00:00|403900|403800|403600|395500|403900|403800|402900|395500|419
1738137600000|2025-01-29 08:00:00|403900|403300|394800|394600|404300|403800|394200|394100|740
1738141200000|2025-01-29 09:00:00|394900|394700|396100|396000|397000|396800|394500|394200|869
1738144800000|2025-01-29 10:00:00|395800|395700|398900|398800|399000|398800|395400|395200|883
1738148400000|2025-01-29 11:00:00|399000|398900|395800|395600|399100|399000|395700|395600|348
1738152000000|2025-01-29 12:00:00|395700|395700|396600|396400|397500|397400|395400|395300|323
1738155600000|2025-01-29 13:00:00|396700|396500|395300|395200|397200|397000|394700|394500|426
1738159200000|2025-01-29 14:00:00|395400|395100|396400|396200|396700|396500|395200|395100|493
1738162800000|2025-01-29 15:00:00|396500|396300|398300|398200|398300|398200|395400|395200|755
1738166400000|2025-01-29 16:00:00|398400|398100|397100|397000|398400|398300|396500|396400|501
1738224000000|2025-01-30 08:00:00|402200|400400|401300|401100|402200|401400|398100|397400|519
1738227600000|2025-01-30 09:00:00|401400|400900|400000|399900|401400|401300|399700|399500|614
1738231200000|2025-01-30 10:00:00|400100|399800|401900|401800|402400|402300|399400|399200|541
1738234800000|2025-01-30 11:00:00|402000|401700|400900|400800|402000|401800|400400|400300|277
1738238400000|2025-01-30 12:00:00|401000|400900|399000|398900|401100|400900|398900|398700|445
1738242000000|2025-01-30 13:00:00|398800|398600|397900|397800|398900|398700|395900|395600|779
1738245600000|2025-01-30 14:00:00|397800|397700|398200|398000|398500|398300|396800|396700|696
1738249200000|2025-01-30 15:00:00|398400|398200|400000|399900|401100|400900|398100|397900|1052
1738252800000|2025-01-30 16:00:00|400100|400000|400300|400100|400700|400600|400000|399900|201
1738310400000|2025-01-31 08:00:00|405000|404700|401200|401000|405000|404700|400600|400300|339
1738314000000|2025-01-31 09:00:00|401300|401100|403000|402800|403600|403400|401300|401100|1624
1738317600000|2025-01-31 10:00:00|402900|402700|401600|401500|403000|402800|401600|401400|424
1738321200000|2025-01-31 11:00:00|401700|401400|400100|399900|401800|401600|399800|399600|169
1738324800000|2025-01-31 12:00:00|400000|400000|399100|399000|400300|400200|399100|399000|212
1738328400000|2025-01-31 13:00:00|399000|398800|399700|399500|400100|399900|398700|398500|343
1738332000000|2025-01-31 14:00:00|399800|399600|399300|399100|400600|400400|398800|398600|416
1738335600000|2025-01-31 15:00:00|399200|399200|398900|398800|400000|399800|398700|398600|701
1738339200000|2025-01-31 16:00:00|398800|398700|398000|397800|398900|398700|397700|397600|293
1738569600000|2025-02-03 08:00:00|394900|394100|394700|394500|397100|396900|393300|392600|715
1738573200000|2025-02-03 09:00:00|394500|394300|394500|394300|395300|395100|393200|393000|349
1738576800000|2025-02-03 10:00:00|394400|394200|396500|396400|396600|396500|394100|394000|491
1738580400000|2025-02-03 11:00:00|396600|396500|395000|394800|397000|396800|394900|394800|282
1738584000000|2025-02-03 12:00:00|394900|394700|394800|394600|396200|396000|394600|394500|270
1738587600000|2025-02-03 13:00:00|394900|394700|394600|394400|395300|395100|394400|394200|295
1738591200000|2025-02-03 14:00:00|394500|394300|394200|394000|395500|395400|393500|393400|389
1738594800000|2025-02-03 15:00:00|393900|393900|394800|394700|396100|395900|393900|393300|792
1738598400000|2025-02-03 16:00:00|394700|394600|393700|393500|395000|394900|393600|393400|346
1738656000000|2025-02-04 08:00:00|392000|391900|391800|391600|392700|392200|390800|390600|410
1738659600000|2025-02-04 09:00:00|391900|391800|392400|392200|393000|392800|391100|391000|304
1738663200000|2025-02-04 10:00:00|392500|392300|393500|393300|393600|393400|392300|392100|440
1738666800000|2025-02-04 11:00:00|393600|393400|393400|393300|393700|393500|392000|391800|267
1738670400000|2025-02-04 12:00:00|393500|393400|391100|391000|393900|393700|391100|391000|208
1738674000000|2025-02-04 13:00:00|391000|390900|392300|392100|393300|393200|390700|390500|357
1738677600000|2025-02-04 14:00:00|392400|392200|392700|392600|392900|392700|391300|391200|539
1738681200000|2025-02-04 15:00:00|393200|393000|389800|389700|393200|393000|389800|389600|961
1738684800000|2025-02-04 16:00:00|389900|389800|390300|390100|390500|390400|389700|389500|327
1738742400000|2025-02-05 08:00:00|391500|391300|390000|389800|392500|392200|389800|389500|515
1738746000000|2025-02-05 09:00:00|389800|389600|392700|392500|392700|392500|388900|388800|492
1738749600000|2025-02-05 10:00:00|392600|392600|395500|395300|395700|395500|392400|392200|548
1738753200000|2025-02-05 11:00:00|395600|395500|394200|394000|395700|395500|394000|393800|386
1738756800000|2025-02-05 12:00:00|394100|393900|394100|394000|395400|395200|394000|393900|1425
1738760400000|2025-02-05 13:00:00|393900|393900|394400|394200|395000|394900|393600|393500|381
1738764000000|2025-02-05 14:00:00|394600|394400|393500|393300|395000|394900|393100|393000|605
1738767600000|2025-02-05 15:00:00|393700|393400|392500|392400|394000|393800|391000|390900|897
1738771200000|2025-02-05 16:00:00|392600|392300|392000|391800|392700|392500|391800|391700|194
1738828800000|2025-02-06 08:00:00|393300|392700|390300|390000|394300|393900|388300|388100|505
1738832400000|2025-02-06 09:00:00|390400|390200|389800|389600|390400|390200|388100|387900|474
1738836000000|2025-02-06 10:00:00|389700|389500|388700|388600|390400|390300|388500|388200|440
1738839600000|2025-02-06 11:00:00|388600|388500|387800|387600|388600|388500|386800|386700|378
1738843200000|2025-02-06 12:00:00|388000|387700|388300|388200|389100|389000|387700|387600|235
1738846800000|2025-02-06 13:00:00|388600|388500|387800|387700|389600|389400|387100|386900|502
1738850400000|2025-02-06 14:00:00|387900|387800|390500|390200|390900|390600|387800|387600|467
1738854000000|2025-02-06 15:00:00|390600|390300|389700|389500|391500|391400|389200|389100|530
1738857600000|2025-02-06 16:00:00|389600|389400|390100|389900|390900|390800|389300|389200|367
1738915200000|2025-02-07 08:00:00|391500|390800|389800|389600|393400|393200|389200|389000|668
1738918800000|2025-02-07 09:00:00|389600|389500|389300|389100|389600|389500|388300|388100|457
1738922400000|2025-02-07 10:00:00|389400|389200|388700|388600|389500|389400|388600|388500|276
1738926000000|2025-02-07 11:00:00|388800|388500|389100|388900|389600|389400|388800|388500|344
1738929600000|2025-02-07 12:00:00|389000|388800|388900|388800|389200|389000|388300|388200|214
1738933200000|2025-02-07 13:00:00|388800|388700|388700|388600|389000|388900|387800|387500|619
1738936800000|2025-02-07 14:00:00|388600|388500|388600|388400|388900|388700|387100|387000|838
1738940400000|2025-02-07 15:00:00|388500|388200|387600|387400|388800|388600|386800|386700|802
1738944000000|2025-02-07 16:00:00|387500|387300|393700|379100|393700|387400|386300|379100|406
1739174400000|2025-02-10 08:00:00|385000|384800|384000|383900|386800|386400|383000|382900|736
1739178000000|2025-02-10 09:00:00|383900|383800|382000|381900|384600|384500|381900|381700|871
1739181600000|2025-02-10 10:00:00|382100|382000|382500|382400|382900|382700|381500|381400|659
1739185200000|2025-02-10 11:00:00|382300|382100|381200|381100|382700|382600|380800|380700|653
1739188800000|2025-02-10 12:00:00|381400|381000|380600|380500|381900|381800|380400|380300|548
1739192400000|2025-02-10 13:00:00|380800|380600|382000|381900|382200|382000|380200|380100|676
1739196000000|2025-02-10 14:00:00|381900|381700|381600|381500|382900|382700|381000|380900|1614
1739199600000|2025-02-10 15:00:00|381800|381700|382600|382500|383200|383100|380900|380800|907
1739203200000|2025-02-10 16:00:00|382700|382600|389900|377500|389900|382900|382100|377500|406
1739174400000|2025-02-10 08:00:00|385000|384800|384000|383900|386800|386400|383000|382900|736
1739178000000|2025-02-10 09:00:00|383900|383800|382000|381900|384600|384500|381900|381700|871
1739181600000|2025-02-10 10:00:00|382100|382000|382500|382400|382900|382700|381500|381400|659
1739185200000|2025-02-10 11:00:00|382300|382100|381200|381100|382700|382600|380800|380700|653
1739188800000|2025-02-10 12:00:00|381400|381000|380600|380500|381900|381800|380400|380300|548
1739192400000|2025-02-10 13:00:00|380800|380600|382000|381900|382200|382000|380200|380100|676
1739196000000|2025-02-10 14:00:00|381900|381700|381600|381500|382900|382700|381000|380900|1614
1739199600000|2025-02-10 15:00:00|381800|381700|382600|382500|383200|383100|380900|380800|907
1739203200000|2025-02-10 16:00:00|382700|382600|389900|377500|389900|382900|382100|377500|406
1739260800000|2025-02-11 08:00:00|384400|383600|382500|382400|386000|385700|382300|382200|522
1739264400000|2025-02-11 09:00:00|382600|382500|382200|382000|383600|383400|382000|381900|438
1739268000000|2025-02-11 10:00:00|382100|382100|380100|379900|382500|382300|380000|379800|944
1739271600000|2025-02-11 11:00:00|380400|380300|380400|380300|381200|381000|379900|379700|641
1739275200000|2025-02-11 12:00:00|380500|380400|381300|381100|381300|381200|380200|380100|451
1739278800000|2025-02-11 13:00:00|381200|381200|381400|381300|381900|381800|381100|380900|739
1739282400000|2025-02-11 14:00:00|381500|381200|382400|382300|383000|382800|380800|380600|949
1739286000000|2025-02-11 15:00:00|382500|382400|383800|383700|383800|383700|381600|381500|1043
1739289600000|2025-02-11 16:00:00|383900|383800|383500|383300|384400|384200|383400|383300|600
1739347200000|2025-02-12 08:00:00|384000|383500|384700|384500|385300|385100|382800|382600|495
1739350800000|2025-02-12 09:00:00|384900|384600|383900|383800|385000|384800|383300|383200|421
1739354400000|2025-02-12 10:00:00|384000|383900|383300|383100|384100|384000|382900|382800|258
1739358000000|2025-02-12 11:00:00|383500|383200|383500|383300|383900|383800|382700|382500|218
1739361600000|2025-02-12 12:00:00|383400|383400|383500|383300|383800|383700|382800|382600|211
1739365200000|2025-02-12 13:00:00|383600|383400|382000|381800|384500|384400|381800|381700|357
1739368800000|2025-02-12 14:00:00|382100|381900|382600|382400|383200|383100|381600|381500|414
1739372400000|2025-02-12 15:00:00|382700|382500|383800|383700|384200|384100|382400|382300|656
1739376000000|2025-02-12 16:00:00|383700|383600|384700|380100|384700|384200|383600|380100|637
1739433600000|2025-02-13 08:00:00|387100|386800|382300|382100|388900|388300|382200|381900|681
1739437200000|2025-02-13 09:00:00|382200|382000|384000|383800|384400|384200|381800|381500|978
1739440800000|2025-02-13 10:00:00|383800|383900|385000|384800|385600|385400|383700|383500|636
1739444400000|2025-02-13 11:00:00|384900|384900|384800|384700|385600|385400|383900|383700|653
1739448000000|2025-02-13 12:00:00|384900|384800|385300|385200|385800|385700|384800|384600|537
1739451600000|2025-02-13 13:00:00|385400|385100|385600|385400|386000|385400|384600|384400|503
1739455200000|2025-02-13 14:00:00|385700|385500|389500|389300|389800|389600|385600|385500|737
1739458800000|2025-02-13 15:00:00|389600|389400|391900|391700|391900|391800|388300|388100|1005
1739462400000|2025-02-13 16:00:00|391800|391600|393100|392900|393600|393400|391800|391600|429
1739520000000|2025-02-14 08:00:00|403700|402500|398500|398300|403700|402900|396500|396200|835
1739523600000|2025-02-14 09:00:00|398600|398400|397800|397600|399700|399500|397400|397100|389
1739527200000|2025-02-14 10:00:00|397700|397400|396600|396500|399200|399100|396600|396400|502
1739530800000|2025-02-14 11:00:00|396500|396400|399300|399100|399500|399300|396500|396400|366
1739534400000|2025-02-14 12:00:00|399400|399200|400300|400200|400400|400300|399100|399000|576
1739538000000|2025-02-14 13:00:00|400700|400600|402100|401900|402900|402700|400300|400200|657
1739541600000|2025-02-14 14:00:00|402000|401800|402000|401900|402200|402100|400700|400600|800
1739545200000|2025-02-14 15:00:00|402100|402000|402600|402500|402700|402500|401200|401100|1010
1739548800000|2025-02-14 16:00:00|402700|402600|402700|402500|403100|403000|402400|402200|388
1739779200000|2025-02-17 08:00:00|404100|402100|403900|403600|405100|404300|401400|401300|534
1739782800000|2025-02-17 09:00:00|403800|403700|403500|403300|404700|404500|402400|402300|301
1739786400000|2025-02-17 10:00:00|403400|403100|403400|403200|404800|404600|402400|402300|335
1739790000000|2025-02-17 11:00:00|403500|403300|403600|403500|404100|404000|402900|402800|299
1739793600000|2025-02-17 12:00:00|403500|403300|403000|402900|403900|403800|402900|402700|214
1739797200000|2025-02-17 13:00:00|403100|402700|402900|402800|403700|403600|402400|402200|668
1739800800000|2025-02-17 14:00:00|402800|402600|402700|402500|403200|403100|402100|401900|426
1739804400000|2025-02-17 15:00:00|402300|402600|403600|403500|403700|403500|402200|402100|585
1739808000000|2025-02-17 16:00:00|403700|403400|403600|403400|404000|403900|403400|403300|179
1739865600000|2025-02-18 08:00:00|403700|402700|399100|398900|403700|403000|398500|398200|629
1739869200000|2025-02-18 09:00:00|399200|398800|401100|400900|401300|401100|398900|398700|497
1739872800000|2025-02-18 10:00:00|401000|401000|401200|401000|402600|402400|401000|400900|552
1739876400000|2025-02-18 11:00:00|401100|400900|401300|401100|401400|401200|400100|400000|205
1739880000000|2025-02-18 12:00:00|401500|401300|402400|402200|402400|402200|401200|401100|232
1739883600000|2025-02-18 13:00:00|402500|402300|402300|402200|402900|402800|402000|401800|250
1739887200000|2025-02-18 14:00:00|402400|402300|399800|399600|402400|402300|398800|398600|445
1739890800000|2025-02-18 15:00:00|399900|399700|400500|400400|400900|400700|399900|399700|429
1739894400000|2025-02-18 16:00:00|400600|400300|400300|400100|400700|400500|400200|400000|122
1739952000000|2025-02-19 08:00:00|398900|398300|397600|397500|400400|400100|397000|396800|450
1739955600000|2025-02-19 09:00:00|397700|397400|397100|396900|398100|397900|396400|396200|316
1739959200000|2025-02-19 10:00:00|397300|397000|396000|395800|397400|397200|395300|395200|332
1739962800000|2025-02-19 11:00:00|396100|395900|396200|396000|396800|396600|395400|395200|186
1739966400000|2025-02-19 12:00:00|396400|396100|395800|395700|396600|396500|395700|395600|176
1739970000000|2025-02-19 13:00:00|395700|395600|394300|394100|396200|396100|394100|394000|320
1739973600000|2025-02-19 14:00:00|394200|394200|393600|393400|394900|394700|393500|393300|413
1739977200000|2025-02-19 15:00:00|393500|393500|394000|393900|395300|395100|393500|393400|573
1739980800000|2025-02-19 16:00:00|393900|393800|393500|393300|394200|394000|393300|393100|215
1740038400000|2025-02-20 08:00:00|392100|391200|390200|390100|392800|392500|390000|389800|795
1740042000000|2025-02-20 09:00:00|390100|390000|391900|391800|392200|392100|390000|389800|320
1740045600000|2025-02-20 10:00:00|391800|391700|390900|390800|391800|391700|390000|389800|243
1740049200000|2025-02-20 11:00:00|391000|391000|390300|390200|391100|391000|389900|389800|251
1740052800000|2025-02-20 12:00:00|390400|390300|390100|389900|390700|390600|390000|389900|250
1740056400000|2025-02-20 13:00:00|390000|389800|389300|389100|390200|390000|389200|389100|229
1740060000000|2025-02-20 14:00:00|389400|389200|389600|389500|390700|390600|389300|389100|460
1740063600000|2025-02-20 15:00:00|389700|389400|388900|388700|390000|389800|388600|388500|936
1740067200000|2025-02-20 16:00:00|388800|388600|390400|390200|390700|390500|388600|388400|597
1740124800000|2025-02-21 08:00:00|391000|390700|391100|390900|392800|392300|389900|389500|526
1740128400000|2025-02-21 09:00:00|391000|390800|389900|389800|391000|390800|387800|387600|594
1740132000000|2025-02-21 10:00:00|390000|389700|392200|392000|392400|392200|389700|389600|656
1740135600000|2025-02-21 11:00:00|392100|392100|390500|390300|392200|392100|390400|390200|220
1740139200000|2025-02-21 12:00:00|390400|390200|390600|390400|391000|390900|390000|389900|183
1740142800000|2025-02-21 13:00:00|390400|390300|388800|388600|390400|390300|388800|388600|270
1740146400000|2025-02-21 14:00:00|388900|388700|389000|388800|390000|389800|387900|387700|486
1740150000000|2025-02-21 15:00:00|390600|388900|389900|389800|390600|389800|388700|388300|457
1740153600000|2025-02-21 16:00:00|390000|389900|391000|390900|391200|391000|389900|389700|221
1740384000000|2025-02-24 08:00:00|394500|393900|393000|392900|394700|394300|391700|391600|870
1740387600000|2025-02-24 09:00:00|393200|393000|395200|395000|395900|395700|393200|393000|388
1740391200000|2025-02-24 10:00:00|395300|395100|397600|397400|398000|397900|395200|395000|677
1740394800000|2025-02-24 11:00:00|397700|397500|399300|399100|399400|399200|396800|396600|763
1740398400000|2025-02-24 12:00:00|398900|398700|398200|398000|399300|399200|397300|397100|368
1740402000000|2025-02-24 13:00:00|398300|398100|399000|398800|399700|399600|397600|397500|436
1740405600000|2025-02-24 14:00:00|398700|398900|398700|398500|399300|399100|397700|397500|680
1740409200000|2025-02-24 15:00:00|398600|398400|399900|399700|400200|400000|397700|397600|675
1740412800000|2025-02-24 16:00:00|399600|399500|400600|392800|400600|400400|399200|392800|358
1740470400000|2025-02-25 08:00:00|399000|398100|398000|397800|399000|398600|396100|395800|483
1740474000000|2025-02-25 09:00:00|397800|397700|395800|395600|399200|399000|395700|395500|442
1740477600000|2025-02-25 10:00:00|395900|395700|396600|396400|397800|397600|395500|395400|413
1740481200000|2025-02-25 11:00:00|396800|396500|397800|397700|398200|398000|396600|396400|196
1740484800000|2025-02-25 12:00:00|397700|397600|399400|399300|399900|399700|397700|397600|223
1740488400000|2025-02-25 13:00:00|399600|399400|400300|400100|401000|400900|399100|399000|256
1740492000000|2025-02-25 14:00:00|400500|400300|398700|398500|400800|400600|398600|398400|728
1740495600000|2025-02-25 15:00:00|398800|398600|398600|398400|399000|398900|397200|397100|1233
1740499200000|2025-02-25 16:00:00|398500|398300|397900|397800|398900|398800|397900|397800|299
1740556800000|2025-02-26 08:00:00|397400|397000|400700|400500|401200|401000|397400|397000|539
1740560400000|2025-02-26 09:00:00|400900|400400|402600|402400|403400|403100|400900|400400|746
1740564000000|2025-02-26 10:00:00|402700|402500|404500|404300|404900|404700|402400|402200|692
1740567600000|2025-02-26 11:00:00|404700|404400|405100|404900|407000|406900|404200|404000|1037
1740571200000|2025-02-26 12:00:00|405000|404800|405700|405600|405900|405700|404400|404200|403
1740574800000|2025-02-26 13:00:00|405800|405500|405100|405000|405900|405800|404500|404400|459
1740578400000|2025-02-26 14:00:00|405200|405100|402400|402300|405200|405100|402400|402200|698
1740582000000|2025-02-26 15:00:00|402700|402400|403900|403800|404200|404100|402200|402000|571
1740585600000|2025-02-26 16:00:00|403800|403700|404300|404100|404400|404300|403000|402900|661
1740643200000|2025-02-27 08:00:00|403400|402200|400400|400200|403400|402300|399200|398900|659
1740646800000|2025-02-27 09:00:00|400200|399900|403100|403000|403200|403100|400000|399800|472
1740650400000|2025-02-27 10:00:00|403200|403100|402700|402500|404100|403900|402100|401900|455
1740654000000|2025-02-27 11:00:00|402800|402600|402400|402200|403800|403600|401700|401600|532
1740657600000|2025-02-27 12:00:00|402500|402300|401300|401100|402800|402600|400500|400300|412
1740661200000|2025-02-27 13:00:00|401400|401000|401200|401000|402200|402000|400500|400300|644
1740664800000|2025-02-27 14:00:00|401100|400900|401800|401700|402400|402200|401100|400900|595
1740668400000|2025-02-27 15:00:00|401700|401600|402400|402200|402400|402200|401000|400900|924
1740672000000|2025-02-27 16:00:00|402300|402300|402900|402700|402900|402700|402100|401900|230
1740729600000|2025-02-28 08:00:00|399100|398000|402000|401800|402700|402500|399100|398000|359
1740733200000|2025-02-28 09:00:00|402100|401900|403800|403600|404100|403900|401800|401600|428
1740736800000|2025-02-28 10:00:00|403400|403300|402100|402000|403700|403600|402000|401800|414
1740740400000|2025-02-28 11:00:00|402000|401900|403700|403600|404000|403900|401900|401700|344
1740744000000|2025-02-28 12:00:00|403800|403700|403300|403200|404500|404300|402100|401900|259
1740747600000|2025-02-28 13:00:00|403400|403100|404200|404000|404300|404100|403000|402800|325
1740751200000|2025-02-28 14:00:00|404300|404100|405500|405300|405500|405400|404000|403800|548
1740754800000|2025-02-28 15:00:00|405400|405000|405700|405500|405900|405800|404600|404500|698
1740758400000|2025-02-28 16:00:00|405800|405600|409900|405700|409900|406100|405600|405500|197
1740988800000|2025-03-03 08:00:00|404200|403100|403100|402900|405300|405200|400700|400500|656
1740992400000|2025-03-03 09:00:00|403200|403000|404500|404300|405000|404900|403000|402800|507
1740996000000|2025-03-03 10:00:00|404600|404400|403400|403200|404600|404500|403100|402900|277
1740999600000|2025-03-03 11:00:00|403500|403300|404300|404100|404500|404400|402700|402600|356
1741003200000|2025-03-03 12:00:00|404200|404200|406200|406000|406200|406100|403900|403700|385
1741006800000|2025-03-03 13:00:00|406100|405900|406100|406000|406500|406400|404100|403900|383
1741010400000|2025-03-03 14:00:00|406200|406100|407400|407100|407700|407500|406100|405800|742
1741014000000|2025-03-03 15:00:00|407200|407400|408800|408700|409000|408900|405900|405800|1000
1741017600000|2025-03-03 16:00:00|408700|408600|408700|408500|409100|409000|407600|407500|1682
1741075200000|2025-03-04 08:00:00|409100|406200|409000|408800|409900|409800|406200|405700|821
1741078800000|2025-03-04 09:00:00|408900|408600|410100|410000|410400|410300|408500|408300|624
1741082400000|2025-03-04 10:00:00|410000|409900|409900|409700|411400|411200|409600|409400|601
1741086000000|2025-03-04 11:00:00|409800|409900|409700|409600|410700|410600|409500|409300|439
1741089600000|2025-03-04 12:00:00|409600|409500|408200|408100|409800|409700|408200|408000|440
1741093200000|2025-03-04 13:00:00|408100|408000|406000|405800|408600|408500|405700|405500|549
1741096800000|2025-03-04 14:00:00|405900|405700|407400|407200|407400|407200|405300|405200|476
1741100400000|2025-03-04 15:00:00|407100|407300|408400|408200|408800|408700|406300|406200|939
1741104000000|2025-03-04 16:00:00|408500|408300|409300|409000|409300|409000|407800|407700|483
1741161600000|2025-03-05 08:00:00|409600|408400|407300|407100|409900|409300|406800|406500|589
1741165200000|2025-03-05 09:00:00|407200|407000|408000|407800|408300|408100|406100|405900|489
1741168800000|2025-03-05 10:00:00|407900|407900|405900|405800|408400|408300|405400|405300|556
1741172400000|2025-03-05 11:00:00|405800|405700|401700|401600|407000|406800|401600|401400|709
1741176000000|2025-03-05 12:00:00|401800|401500|402500|402300|403300|403200|401200|401100|1079
1741179600000|2025-03-05 13:00:00|402400|402400|401200|401000|403800|403600|401200|401000|577
1741183200000|2025-03-05 14:00:00|401000|401100|402900|402500|402900|402700|399800|399700|980
1741186800000|2025-03-05 15:00:00|402800|402600|397400|397200|402800|402600|397100|397000|938
1741190400000|2025-03-05 16:00:00|397500|397300|396700|396500|398000|397800|396300|396200|496
1741248000000|2025-03-06 08:00:00|394500|393900|388700|388500|395400|394800|388500|388400|1086
1741251600000|2025-03-06 09:00:00|388800|388600|389000|388800|390400|390200|387100|386900|885
1741255200000|2025-03-06 10:00:00|388900|388700|387500|387400|389300|389200|387500|387300|852
1741258800000|2025-03-06 11:00:00|387400|387300|390700|390600|391200|391100|387400|387300|552
1741262400000|2025-03-06 12:00:00|390800|390800|391800|391600|393900|393600|390200|390000|459
1741266000000|2025-03-06 13:00:00|392000|391700|392800|392600|394700|394300|391400|391200|524
1741269600000|2025-03-06 14:00:00|392700|392500|391300|391100|393300|393200|390000|389900|811
1741273200000|2025-03-06 15:00:00|391200|391200|392800|392700|393200|393100|390400|390200|853
1741276800000|2025-03-06 16:00:00|392900|392800|399500|392000|399500|392800|392100|392000|422
1741334400000|2025-03-07 08:00:00|393300|392500|392600|392500|394000|393600|391300|391000|1069
1741338000000|2025-03-07 09:00:00|392700|392600|391700|391600|393300|393100|391700|391500|552
1741341600000|2025-03-07 10:00:00|391600|391500|392200|392000|393100|392900|391200|391000|458
1741345200000|2025-03-07 11:00:00|392100|392100|392300|392100|393100|393000|392100|392000|373
1741348800000|2025-03-07 12:00:00|392400|392200|393000|392900|393200|393000|391800|391700|477
1741352400000|2025-03-07 13:00:00|393100|392700|393900|393800|394600|394400|392500|392400|1243
1741356000000|2025-03-07 14:00:00|393800|393700|396400|396200|397500|397400|393700|393600|949
1741359600000|2025-03-07 15:00:00|396300|396100|398500|398400|399000|398800|395500|395300|1104
1741363200000|2025-03-07 16:00:00|398400|398300|400700|400300|400800|400600|398400|398300|816
1741593600000|2025-03-10 08:00:00|403600|402600|399600|399500|403900|403700|399300|399100|811
1741597200000|2025-03-10 09:00:00|399700|399400|403400|403300|404700|404600|399400|399300|2284
1741600800000|2025-03-10 10:00:00|403300|403200|404200|404000|404400|404200|403000|402900|691
1741604400000|2025-03-10 11:00:00|404300|404100|404000|403900|404700|404600|403100|402900|671
1741608000000|2025-03-10 12:00:00|404100|404000|405700|405600|405800|405600|403100|402900|662
1741611600000|2025-03-10 13:00:00|405800|405700|405000|404800|407500|407400|404800|404700|1004
1741615200000|2025-03-10 14:00:00|404900|404700|408500|408300|409000|408900|404800|404700|3233
1741618800000|2025-03-10 15:00:00|408800|408400|405800|405700|409500|409400|405700|405600|1872
1741622400000|2025-03-10 16:00:00|405900|405800|404900|397100|406000|405900|404200|397100|762
1741680000000|2025-03-11 08:00:00|406100|405300|406200|406000|408800|408500|404300|403800|734
1741683600000|2025-03-11 09:00:00|406000|405800|402900|402700|406900|406800|402800|402600|625
1741687200000|2025-03-11 10:00:00|402800|402600|399600|399400|402800|402600|398700|398600|626
1741690800000|2025-03-11 11:00:00|399500|399300|400900|400800|400900|400800|398600|398500|346
1741694400000|2025-03-11 12:00:00|401000|400900|400800|400700|401500|401300|399200|399100|399
1741698000000|2025-03-11 13:00:00|400900|400800|400500|400400|401600|401400|399500|399400|694
1741701600000|2025-03-11 14:00:00|400700|400500|396700|396600|401500|401300|396300|396100|1701
1741705200000|2025-03-11 15:00:00|396600|396400|398200|398000|400000|399800|396500|396200|1339
1741708800000|2025-03-11 16:00:00|398100|397900|405300|390100|405300|398600|397400|390100|542
1741766400000|2025-03-12 08:00:00|399400|398000|401600|401500|402900|402700|397900|397500|853
1741770000000|2025-03-12 09:00:00|401700|401400|402100|401900|403300|403100|401000|400900|923
1741773600000|2025-03-12 10:00:00|402300|402100|402600|402400|403500|403300|402000|401900|497
1741777200000|2025-03-12 11:00:00|402500|402300|403700|403500|403900|403800|402200|402000|384
1741780800000|2025-03-12 12:00:00|403600|403400|402700|402400|404900|404000|402300|402200|551
1741784400000|2025-03-12 13:00:00|402600|402500|400000|399800|402900|402700|399300|399100|989
1741788000000|2025-03-12 14:00:00|399900|399900|401500|401300|402500|402300|399800|399500|1112
1741791600000|2025-03-12 15:00:00|401600|401400|406300|406200|406400|406300|401100|400900|1353
1741795200000|2025-03-12 16:00:00|406400|406100|406000|405800|406400|406200|405700|405600|475
1741852800000|2025-03-13 08:00:00|403100|402500|407700|407500|407900|407700|401400|400600|746
1741856400000|2025-03-13 09:00:00|407900|407600|409500|409300|409900|409700|406900|406700|644
1741860000000|2025-03-13 10:00:00|409600|409400|410100|410000|410900|410700|408800|408600|592
1741863600000|2025-03-13 11:00:00|410000|409900|408000|407800|410400|410200|407400|407300|527
1741867200000|2025-03-13 12:00:00|407900|407600|406600|406400|408600|408400|406100|405900|473
1741870800000|2025-03-13 13:00:00|406700|406500|404700|404400|407900|407800|404200|404100|819
1741874400000|2025-03-13 14:00:00|404600|404300|405000|404800|405600|405500|403600|403400|779
1741878000000|2025-03-13 15:00:00|405200|405000|404700|404600|406000|405900|404500|404300|1124
1741881600000|2025-03-13 16:00:00|404600|404500|404900|404800|405100|405000|404500|404400|501
1741939200000|2025-03-14 08:00:00|405400|403900|405000|404800|406300|405900|403900|403800|1216
1741942800000|2025-03-14 09:00:00|405100|404900|402700|402600|405100|405000|402600|402400|737
1741946400000|2025-03-14 10:00:00|402600|402500|398400|398300|402700|402500|398300|398100|858
1741950000000|2025-03-14 11:00:00|398500|398400|397200|397100|398700|398500|395300|395100|838
1741953600000|2025-03-14 12:00:00|397300|397000|396700|396600|398200|398100|396500|396400|369
1741957200000|2025-03-14 13:00:00|396600|396500|395100|395000|396800|396700|394400|394200|586
1741960800000|2025-03-14 14:00:00|395000|394700|397900|397800|398000|397800|394300|393900|622
1741964400000|2025-03-14 15:00:00|397800|397700|396300|396200|398000|397900|395900|395800|696
1741968000000|2025-03-14 16:00:00|396400|396100|395800|395600|396400|396100|395300|395100|521
1742198400000|2025-03-17 08:00:00|398400|398000|393800|393600|398400|398000|393400|393100|848
1742202000000|2025-03-17 09:00:00|393700|393700|394500|394400|395400|395200|392100|391900|706
1742205600000|2025-03-17 10:00:00|394400|394300|395800|395700|397700|397500|394400|394300|349
1742209200000|2025-03-17 11:00:00|395700|395600|396100|396000|396600|396500|395700|395500|272
1742212800000|2025-03-17 12:00:00|396000|395900|398000|397800|398200|398000|395900|395700|495
1742216400000|2025-03-17 13:00:00|397900|397900|398800|398700|400000|399800|397200|397100|389
1742220000000|2025-03-17 14:00:00|398900|398800|397300|397200|399900|399800|397300|397200|554
1742223600000|2025-03-17 15:00:00|397400|397300|396800|396600|399000|398800|396600|396400|671
1742227200000|2025-03-17 16:00:00|396700|396500|397500|397300|397800|397700|396500|396300|308
1742284800000|2025-03-18 08:00:00|397900|397200|397900|397700|399600|399100|395300|395100|436
1742288400000|2025-03-18 09:00:00|397800|397500|395700|395600|398100|397900|395500|395400|836
1742292000000|2025-03-18 10:00:00|395800|395700|395500|395300|396300|396100|394100|394000|676
1742295600000|2025-03-18 11:00:00|395600|395400|393600|393500|395600|395400|393400|393200|1098
1742299200000|2025-03-18 12:00:00|393800|393400|396800|396600|397400|397200|393600|393400|1292
1742302800000|2025-03-18 13:00:00|396700|396400|397400|397200|398000|397800|396100|396000|661
1742306400000|2025-03-18 14:00:00|397300|397300|398600|398400|398800|398600|396900|396800|560
1742310000000|2025-03-18 15:00:00|398500|398300|396000|395800|398900|398800|396000|395800|586
1742313600000|2025-03-18 16:00:00|395900|395900|404100|388900|404100|396400|395600|388900|319
1742371200000|2025-03-19 08:00:00|397800|397100|395700|395400|397800|397300|395300|395100|253
1742374800000|2025-03-19 09:00:00|395600|395300|396500|396300|396700|396500|394000|393800|322
1742378400000|2025-03-19 10:00:00|396600|396400|396700|396400|398500|398300|396400|396200|338
1742382000000|2025-03-19 11:00:00|396600|396500|395600|395400|397600|397400|395200|395000|326
1742385600000|2025-03-19 12:00:00|395700|395500|397200|397000|397600|397400|395200|395100|208
1742389200000|2025-03-19 13:00:00|397300|397100|396100|395900|397600|397400|395800|395600|320
1742392800000|2025-03-19 14:00:00|396200|396000|397000|396900|397600|397500|396000|395800|417
1742396400000|2025-03-19 15:00:00|397100|397000|397700|397500|398000|397900|396500|396300|410
1742400000000|2025-03-19 16:00:00|397600|397400|397100|396900|397800|397700|397000|396800|161
1742457600000|2025-03-20 08:00:00|395800|395000|398400|398200|398900|398700|394300|394100|523
1742461200000|2025-03-20 09:00:00|398500|398300|399500|399300|399500|399400|397300|397100|601
1742464800000|2025-03-20 10:00:00|399400|399200|399600|399500|400400|400200|397500|397400|508
1742468400000|2025-03-20 11:00:00|399800|399400|400100|400000|400600|400500|399500|399400|493
1742472000000|2025-03-20 12:00:00|400200|400100|398200|398000|400300|400100|397900|397800|369
1742475600000|2025-03-20 13:00:00|398300|398100|400100|400000|400600|400500|397800|397700|565
1742479200000|2025-03-20 14:00:00|400200|400100|402000|401800|402300|402200|400200|400000|1198
1742482800000|2025-03-20 15:00:00|402100|401900|402900|402800|403200|403100|400500|400300|1053
1742486400000|2025-03-20 16:00:00|403000|402900|403300|402800|403300|403100|402300|402200|395
1742544000000|2025-03-21 08:00:00|403200|402400|395400|395200|403300|403000|392000|391700|2038
1742547600000|2025-03-21 09:00:00|395300|395100|396700|396600|397300|397100|394700|394500|464
1742551200000|2025-03-21 10:00:00|396200|396000|395800|395700|397000|396900|395600|395500|1721
1742554800000|2025-03-21 11:00:00|395700|395600|395800|395600|396200|396000|393600|393500|665
1742558400000|2025-03-21 12:00:00|396000|395800|392500|392200|396200|396000|392400|392200|558
1742562000000|2025-03-21 13:00:00|392400|392500|393300|393100|393800|393700|391000|390800|589
1742565600000|2025-03-21 14:00:00|393400|393200|390900|390700|393500|393300|389400|389200|1117
1742569200000|2025-03-21 15:00:00|391100|390800|392400|392200|392800|392700|391000|390700|642
1742572800000|2025-03-21 16:00:00|392300|392100|391900|391700|392400|392100|390800|390600|451
1742803200000|2025-03-24 08:00:00|386600|386100|386000|385800|388300|388100|386000|385400|861
1742806800000|2025-03-24 09:00:00|385900|385700|383700|383500|386500|386400|382800|382700|743
1742810400000|2025-03-24 10:00:00|383500|383300|383400|383300|384000|383800|382100|381900|676
1742814000000|2025-03-24 11:00:00|383500|383500|382400|382200|384200|384100|382100|382000|453
1742817600000|2025-03-24 12:00:00|382300|382100|381000|380900|382400|382300|380800|380700|529
1742821200000|2025-03-24 13:00:00|380900|380800|382100|382000|383300|383100|380800|380700|839
1742824800000|2025-03-24 14:00:00|382200|382100|384000|383800|384000|383900|382100|382000|878
1742828400000|2025-03-24 15:00:00|384100|383900|383800|383600|384200|384000|382400|382300|783
1742832000000|2025-03-24 16:00:00|383700|383700|387900|383500|387900|383700|382700|382600|302
1742889600000|2025-03-25 08:00:00|385000|384100|381900|381700|385700|385400|381300|381100|834
1742893200000|2025-03-25 09:00:00|381800|381600|381400|381200|382700|382400|381000|380800|729
1742896800000|2025-03-25 10:00:00|381300|381100|380500|380300|381300|381200|380100|380000|650
1742900400000|2025-03-25 11:00:00|380600|380400|380700|380600|380900|380700|380100|380000|405
1742904000000|2025-03-25 12:00:00|380800|380700|380500|380300|381000|380900|380200|380100|446
1742907600000|2025-03-25 13:00:00|380600|380400|379700|379500|380600|380500|379100|379000|716
1742911200000|2025-03-25 14:00:00|379600|379400|379200|379100|379700|379400|377300|377100|1902
1742914800000|2025-03-25 15:00:00|379300|379200|380000|379900|380300|380100|378000|377900|745
1742918400000|2025-03-25 16:00:00|379900|379700|380700|380500|380700|380600|379900|379700|353
1742976000000|2025-03-26 08:00:00|380100|379600|377800|377600|380100|379600|377100|376900|991
1742979600000|2025-03-26 09:00:00|377700|377500|376600|376500|377700|377600|375700|375500|756
1742983200000|2025-03-26 10:00:00|376700|376600|376100|376000|377800|377600|375900|375700|854
1742986800000|2025-03-26 11:00:00|376400|376200|375100|374900|376500|376300|374400|374200|832
1742990400000|2025-03-26 12:00:00|375200|375000|374800|374600|375700|375600|374700|374600|616
1742994000000|2025-03-26 13:00:00|375000|374800|375900|375700|376200|376000|373600|373500|862
1742997600000|2025-03-26 14:00:00|375800|375600|378500|378300|378500|378400|375800|375600|632
1743001200000|2025-03-26 15:00:00|378400|378400|378300|378100|379600|379500|377700|377500|945
1743004800000|2025-03-26 16:00:00|378200|378200|378500|378200|378800|378700|377700|377600|522
1743062400000|2025-03-27 08:00:00|379900|378700|379100|378900|382000|381600|377300|377100|776
1743066000000|2025-03-27 09:00:00|378900|378800|378500|378400|379400|379200|377900|377700|407
1743069600000|2025-03-27 10:00:00|378600|378200|378800|378600|379100|378900|378100|377900|615
1743073200000|2025-03-27 11:00:00|378700|378500|378600|378400|379700|379600|378600|378400|204
1743076800000|2025-03-27 12:00:00|378400|378300|378300|378100|378800|378700|378000|377900|254
1743080400000|2025-03-27 13:00:00|378200|378200|381500|381400|382000|381800|377800|377600|528
1743084000000|2025-03-27 14:00:00|381600|381500|380500|380300|381600|381500|379500|379300|1573
1743087600000|2025-03-27 15:00:00|380600|380500|380200|380100|380700|380600|379100|378900|615
1743091200000|2025-03-27 16:00:00|380300|380200|379700|379400|380400|380300|379000|378900|503
1743148800000|2025-03-28 08:00:00|381200|380300|380600|380400|384700|384500|379900|379200|552
1743152400000|2025-03-28 09:00:00|380900|380500|380100|379900|381900|381700|379600|379400|494
1743156000000|2025-03-28 10:00:00|380200|380000|379600|379400|380200|380100|379000|378900|768
1743159600000|2025-03-28 11:00:00|379700|379500|378900|378700|379800|379600|378500|378400|370
1743163200000|2025-03-28 12:00:00|379000|378800|380200|380100|380400|380300|379000|378800|314
1743166800000|2025-03-28 13:00:00|380100|380000|382400|382300|383300|383100|379900|379800|715
1743170400000|2025-03-28 14:00:00|382100|381900|381300|381100|382700|382500|380500|380400|817
1743174000000|2025-03-28 15:00:00|381400|381200|383300|383100|383300|383200|381100|381000|910
1743177600000|2025-03-28 16:00:00|383200|383200|383800|383600|384500|384300|383200|383100|362
1743404400000|2025-03-31 07:00:00|381700|380600|382300|382000|383900|383600|380000|379800|470
1743408000000|2025-03-31 08:00:00|382400|382100|382700|382400|383200|383100|381400|381200|362
1743411600000|2025-03-31 09:00:00|382600|382300|382200|382000|382700|382300|380700|380600|365
1743415200000|2025-03-31 10:00:00|382300|382100|380600|380500|382600|382500|380000|379800|233
1743418800000|2025-03-31 11:00:00|380700|380600|379900|379700|380800|380600|379300|379100|262
1743422400000|2025-03-31 12:00:00|380000|379800|380600|380500|380600|380500|379100|378900|424
1743426000000|2025-03-31 13:00:00|380700|380400|381500|381300|381700|381500|379900|379800|487
1743429600000|2025-03-31 14:00:00|381400|381200|380800|380600|381400|381300|380100|380000|571
1743433200000|2025-03-31 15:00:00|380900|380700|381200|381000|381300|381100|380600|380500|301
1743490800000|2025-04-01 07:00:00|381500|380900|381400|381200|385400|384900|380800|380600|455
1743494400000|2025-04-01 08:00:00|381500|381100|381600|381400|382500|382400|381400|381100|256
1743498000000|2025-04-01 09:00:00|381500|381300|383000|382800|383000|382800|381200|381000|249
1743501600000|2025-04-01 10:00:00|383100|382900|382300|382100|383100|382900|381500|381300|292
1743505200000|2025-04-01 11:00:00|382200|382000|382200|382000|382300|382100|381200|381000|485
1743508800000|2025-04-01 12:00:00|382100|381900|382400|382200|383500|383300|381800|381700|319
1743512400000|2025-04-01 13:00:00|382500|382300|382700|382500|383000|382900|381400|381200|660
1743516000000|2025-04-01 14:00:00|382600|382400|381500|381300|383600|383300|380500|380300|952
1743519600000|2025-04-01 15:00:00|381600|381500|382000|381800|382000|381900|380800|380700|357
1743577200000|2025-04-02 07:00:00|379400|378000|379100|379000|380800|380600|377900|377600|617
1743580800000|2025-04-02 08:00:00|379000|378900|377100|376900|379100|379000|376600|376500|613
1743584400000|2025-04-02 09:00:00|377000|377000|378200|378000|378700|378500|376900|376700|476
1743588000000|2025-04-02 10:00:00|378100|377900|377900|377800|378500|378300|376700|376600|613
1743591600000|2025-04-02 11:00:00|378000|377900|379200|379000|380000|379900|377900|377700|404
1743595200000|2025-04-02 12:00:00|379100|379100|379800|379600|379800|379700|377600|377500|510
1743598800000|2025-04-02 13:00:00|379700|379700|378500|378400|379800|379700|377900|377800|724
1743602400000|2025-04-02 14:00:00|378600|378500|381900|381700|382500|382400|378600|378500|1082
1743606000000|2025-04-02 15:00:00|381700|381600|382800|382600|382800|382600|381600|381500|329
1743663600000|2025-04-03 07:00:00|370800|370000|384200|384000|384300|384000|370800|369900|1312
1743667200000|2025-04-03 08:00:00|384100|383900|381500|381300|384400|384200|380300|380000|726
1743670800000|2025-04-03 09:00:00|381400|381200|379500|379300|381700|381500|379200|378900|717
1743674400000|2025-04-03 10:00:00|379600|379400|380200|380100|381200|381000|379500|379400|905
1743678000000|2025-04-03 11:00:00|380100|380000|381300|381200|381400|381300|379500|379400|535
1743681600000|2025-04-03 12:00:00|381400|381400|382800|382700|384100|383900|381300|381200|528
1743685200000|2025-04-03 13:00:00|382900|382600|384600|384500|385500|385300|382800|382600|856
1743688800000|2025-04-03 14:00:00|384500|384400|384700|384500|385500|385300|383700|383600|2027
1743692400000|2025-04-03 15:00:00|384600|384400|385700|385400|385700|385500|384400|384300|407
1743750000000|2025-04-04 07:00:00|385300|384000|392700|392500|394500|394200|383800|383400|1843
1743753600000|2025-04-04 08:00:00|392600|392600|395000|394800|396300|396200|392300|392000|1723
1743757200000|2025-04-04 09:00:00|395100|394900|395700|395500|397100|396900|394000|393900|1750
1743760800000|2025-04-04 10:00:00|395800|395600|390700|390400|396300|396000|390100|389900|1818
1743764400000|2025-04-04 11:00:00|390800|390500|393800|393500|394100|393900|389800|389700|1945
1743768000000|2025-04-04 12:00:00|393700|393600|391600|391400|395200|394900|390600|390300|1858
1743771600000|2025-04-04 13:00:00|391700|391500|388300|388100|392600|392400|387400|387100|1801
1743775200000|2025-04-04 14:00:00|388200|388000|384500|384300|388300|388000|382300|382200|2497
1743778800000|2025-04-04 15:00:00|384600|384400|384200|384000|385200|384900|382600|382500|1384
1744009200000|2025-04-07 07:00:00|368000|364100|359000|358700|369800|369000|358200|358000|2460
1744012800000|2025-04-07 08:00:00|358900|358600|361000|360700|362700|362500|357600|357300|1532
1744016400000|2025-04-07 09:00:00|360900|360600|361900|361700|363100|362800|357400|357300|1621
1744020000000|2025-04-07 10:00:00|362000|361600|362100|361900|365100|364900|360900|360800|1522
1744023600000|2025-04-07 11:00:00|362000|362000|357100|356900|363600|363500|354600|354400|1375
1744027200000|2025-04-07 12:00:00|357200|357000|360700|360500|361700|361400|355700|355400|1216
1744030800000|2025-04-07 13:00:00|360800|360400|355000|354700|361700|361500|353800|353600|2602
1744034400000|2025-04-07 14:00:00|355200|354900|356200|356000|368400|368100|353500|353400|3268
1744038000000|2025-04-07 15:00:00|356100|355900|352600|352300|356800|356600|351500|351200|1530
1744095600000|2025-04-08 07:00:00|353200|352100|355700|355500|356300|356100|348500|348100|1568
1744099200000|2025-04-08 08:00:00|355800|355600|356100|356000|356100|356000|353500|353400|1415
1744102800000|2025-04-08 09:00:00|356000|355900|354500|354300|356700|356600|352600|352400|1042
1744106400000|2025-04-08 10:00:00|354400|354200|354400|354200|356100|355900|352900|352800|625
1744110000000|2025-04-08 11:00:00|354500|354300|355500|355300|356300|356100|353900|353700|661
1744113600000|2025-04-08 12:00:00|355600|355400|356300|356100|356300|356100|353900|353800|801
1744117200000|2025-04-08 13:00:00|356400|356200|358300|358000|360200|360000|356400|356200|1299
1744120800000|2025-04-08 14:00:00|358400|358100|357000|356800|360300|360100|356900|356700|1625
1744124400000|2025-04-08 15:00:00|356900|356700|364000|357200|364000|357500|356200|356100|662
1744182000000|2025-04-09 07:00:00|350000|348500|352700|352500|356600|356400|349500|348500|2717
1744185600000|2025-04-09 08:00:00|352500|352400|349900|349700|352900|352700|347300|347100|1584
1744189200000|2025-04-09 09:00:00|350000|349800|348800|348700|350000|349900|347300|347100|1004
1744192800000|2025-04-09 10:00:00|348700|348600|349500|349200|350500|350300|346800|346500|832
1744196400000|2025-04-09 11:00:00|349400|349300|344100|344000|349600|349400|344100|344000|3744
1744200000000|2025-04-09 12:00:00|344400|344200|347200|347000|347800|347600|344200|343900|905
1744203600000|2025-04-09 13:00:00|347100|346900|353700|353500|353800|353600|347100|346900|1554
1744207200000|2025-04-09 14:00:00|354000|353600|356100|356000|356300|356000|353300|353100|2296
1744210800000|2025-04-09 15:00:00|356200|355700|355200|354800|357700|357600|353700|353600|1282
1744268400000|2025-04-10 07:00:00|389500|385800|369500|369200|389500|386300|366900|366500|2492
1744272000000|2025-04-10 08:00:00|369600|369300|371000|370700|371600|371300|366700|366400|1288
1744275600000|2025-04-10 09:00:00|370900|370600|374700|374400|375700|375400|370800|370600|1192
1744279200000|2025-04-10 10:00:00|374600|374500|374300|374100|374800|374500|372600|372500|803
1744282800000|2025-04-10 11:00:00|374200|374200|371600|371500|374700|374500|371000|370700|616
1744286400000|2025-04-10 12:00:00|371700|371300|370300|370100|371700|371400|368500|368300|855
1744290000000|2025-04-10 13:00:00|370400|370200|371000|370700|372300|372000|370000|369700|1240
1744293600000|2025-04-10 14:00:00|371200|370800|367700|367500|371700|371600|367700|367500|1113
1744297200000|2025-04-10 15:00:00|367600|367600|367600|367400|367800|367600|367000|366800|714
1744354800000|2025-04-11 07:00:00|369900|368900|366500|366200|371300|370400|366200|366000|1206
1744358400000|2025-04-11 08:00:00|366400|366300|364300|364100|369400|369100|363500|363200|954
1744362000000|2025-04-11 09:00:00|364200|364000|371900|371600|372200|371900|363200|363100|880
1744365600000|2025-04-11 10:00:00|371800|371700|372400|372100|372500|372300|369500|369300|610
1744369200000|2025-04-11 11:00:00|372300|372200|371300|371200|372500|372300|370800|370600|801
1744372800000|2025-04-11 12:00:00|371400|371300|371700|371500|373700|373500|371200|370900|500
1744376400000|2025-04-11 13:00:00|371600|371400|373000|372800|373300|373200|369400|369100|1061
1744380000000|2025-04-11 14:00:00|373100|372700|372200|372000|375600|375400|372100|371900|913
1744383600000|2025-04-11 15:00:00|372100|372100|373600|373300|373800|373600|372100|372000|419
1744614000000|2025-04-14 07:00:00|377600|376800|373700|373500|377600|377100|373100|372900|689
1744617600000|2025-04-14 08:00:00|373900|373600|372500|372300|374800|374500|371900|371700|1236
1744621200000|2025-04-14 09:00:00|372600|372400|374200|374100|375600|375300|372600|372400|362
1744624800000|2025-04-14 10:00:00|374300|374200|375400|375200|375900|375700|374000|373900|389
1744628400000|2025-04-14 11:00:00|375300|375100|374500|374300|375400|375200|373900|373700|349
1744632000000|2025-04-14 12:00:00|374400|374400|375600|375400|375700|375500|374000|373900|345
1744635600000|2025-04-14 13:00:00|375500|375300|373000|372900|375600|375300|372400|372200|606
1744639200000|2025-04-14 14:00:00|373100|373000|375700|375500|376300|376100|373100|373000|894
1744642800000|2025-04-14 15:00:00|375800|375600|376600|376400|376600|376500|375400|375300|385
1744700400000|2025-04-15 07:00:00|378400|375900|374800|374600|378400|376900|373300|373100|602
1744704000000|2025-04-15 08:00:00|374900|374700|375500|375400|376200|376000|373800|373600|1127
1744707600000|2025-04-15 09:00:00|375400|375300|376900|376800|377500|377200|375100|374900|477
1744711200000|2025-04-15 10:00:00|377000|376900|375200|375100|377500|377400|374200|374100|462
1744714800000|2025-04-15 11:00:00|375300|375200|374700|374500|375600|375500|374500|374400|366
1744718400000|2025-04-15 12:00:00|374800|374700|375300|375200|376000|375800|374400|374300|481
1744722000000|2025-04-15 13:00:00|375400|375300|375500|375400|375800|375700|374300|374100|662
1744725600000|2025-04-15 14:00:00|375600|375500|375700|375600|375700|375600|374000|373800|1040
1744729200000|2025-04-15 15:00:00|375600|375500|377200|376900|377400|377200|375500|375300|540
1744786800000|2025-04-16 07:00:00|375900|374100|374600|374400|375900|375400|370900|370600|737
1744790400000|2025-04-16 08:00:00|374500|374300|371000|370900|375100|374900|370600|370400|1091
1744794000000|2025-04-16 09:00:00|370900|370700|372800|372600|373400|373300|370500|370300|645
1744797600000|2025-04-16 10:00:00|372700|372500|373500|373300|374400|374300|372500|372400|557
1744801200000|2025-04-16 11:00:00|373400|373400|373700|373500|373800|373700|372700|372600|357
1744804800000|2025-04-16 12:00:00|373800|373600|373700|373600|374000|373900|373000|372900|383
1744808400000|2025-04-16 13:00:00|373800|373500|373900|373700|374300|374100|372600|372500|736
1744812000000|2025-04-16 14:00:00|373800|373600|372800|372700|373900|373600|371400|371200|840
1744815600000|2025-04-16 15:00:00|372700|372600|373500|373300|373500|373400|372700|372500|444
1744873200000|2025-04-17 07:00:00|375000|374100|374700|374500|376400|376200|371900|371500|686
1744876800000|2025-04-17 08:00:00|374600|374400|374700|374600|374900|374800|372900|372800|749
1744880400000|2025-04-17 09:00:00|374200|373900|374900|374700|375400|375300|373500|373400|413
1744884000000|2025-04-17 10:00:00|374800|374600|373600|373400|375500|375300|372800|372600|403
1744887600000|2025-04-17 11:00:00|373500|373500|374200|373900|374600|374400|372700|372500|307
1744891200000|2025-04-17 12:00:00|374300|374000|375100|374900|375400|375200|373900|373700|287
1744894800000|2025-04-17 13:00:00|375200|375000|376800|376600|376900|376700|375000|374900|993
1744898400000|2025-04-17 14:00:00|376900|376700|375400|375300|377200|377000|375400|375200|815
1744902000000|2025-04-17 15:00:00|375500|375400|375600|375400|376000|375900|375300|375200|409
1745305200000|2025-04-22 07:00:00|379800|379100|378200|377900|381200|381000|378000|377800|790
1745308800000|2025-04-22 08:00:00|378100|378000|379300|379200|379600|379400|376500|376200|567
1745312400000|2025-04-22 09:00:00|379200|379100|378800|378700|380200|379900|378600|378400|432
1745316000000|2025-04-22 10:00:00|378900|378500|377400|377200|379000|378900|377000|376800|256
1745319600000|2025-04-22 11:00:00|377300|377300|376600|376500|378000|377900|376400|376200|296
1745323200000|2025-04-22 12:00:00|376500|376400|375700|375600|377200|377100|375300|375100|370
1745326800000|2025-04-22 13:00:00|375800|375700|376400|376200|377300|377100|374600|374400|630
1745330400000|2025-04-22 14:00:00|376500|376300|378800|378600|379100|378900|375800|375700|753
1745334000000|2025-04-22 15:00:00|378900|378700|387100|372500|387100|380300|378900|372500|299
1745391600000|2025-04-23 07:00:00|380500|380200|385300|385000|387300|387000|379700|379000|795
1745395200000|2025-04-23 08:00:00|385200|384900|383100|382900|386500|386300|382700|382500|445
1745398800000|2025-04-23 09:00:00|383300|383000|382200|382000|384200|384100|381700|381400|606
1745402400000|2025-04-23 10:00:00|382100|381900|382300|382200|382600|382500|381100|381000|373
1745406000000|2025-04-23 11:00:00|382200|382100|381800|381700|382700|382600|381800|381600|233
1745409600000|2025-04-23 12:00:00|381900|381800|380700|380500|382100|382000|380300|380100|274
1745413200000|2025-04-23 13:00:00|380800|380700|381000|380700|383200|383000|379300|379200|1082
1745416800000|2025-04-23 14:00:00|381200|380900|379200|379100|381300|381200|379000|378800|1013
1745420400000|2025-04-23 15:00:00|379100|379000|377900|370600|379300|379200|377700|370600|447
1745478000000|2025-04-24 07:00:00|377400|376700|379300|379100|380000|379900|377300|376700|367
1745481600000|2025-04-24 08:00:00|379500|379300|380700|380600|380800|380700|377900|377800|462
1745485200000|2025-04-24 09:00:00|380800|380700|382000|381800|382100|381900|380400|380300|358
1745488800000|2025-04-24 10:00:00|382100|381900|384800|384700|384900|384700|381900|381700|324
1745492400000|2025-04-24 11:00:00|384700|384600|385800|385600|385900|385700|384100|383900|384
1745496000000|2025-04-24 12:00:00|385900|385700|385900|385700|386400|386200|385100|384900|624
1745499600000|2025-04-24 13:00:00|386000|385800|384800|384700|386200|386100|384300|384200|628
1745503200000|2025-04-24 14:00:00|384900|384800|385000|384900|385600|385500|384200|384100|522
1745506800000|2025-04-24 15:00:00|385100|385000|384200|384000|385200|385000|384100|384000|237
1745564400000|2025-04-25 07:00:00|386900|383900|386300|386100|387500|387200|384200|383500|522
1745568000000|2025-04-25 08:00:00|386400|386300|386000|385800|387300|387100|385900|385800|264
1745571600000|2025-04-25 09:00:00|385900|385700|387200|387100|387400|387300|385200|385000|263
1745575200000|2025-04-25 10:00:00|387100|387000|388600|388500|388900|388700|387100|387000|312
1745578800000|2025-04-25 11:00:00|388700|388600|389000|388800|389400|389100|388500|388300|279
1745582400000|2025-04-25 12:00:00|388900|388700|388900|388600|389200|389000|388100|387900|334
1745586000000|2025-04-25 13:00:00|388800|388500|388200|388000|390000|389800|388200|387900|427
1745589600000|2025-04-25 14:00:00|388300|388200|386700|386600|388900|388700|386500|386400|770
1745593200000|2025-04-25 15:00:00|386600|386500|386500|386300|386900|386700|385900|385700|245
1745823600000|2025-04-28 07:00:00|387300|385400|387600|387400|387700|387500|385200|384800|229
1745827200000|2025-04-28 08:00:00|387500|387300|386900|386800|387600|387500|386600|386400|194
1745830800000|2025-04-28 09:00:00|387100|386900|387500|387300|388000|387800|386900|386700|263
1745834400000|2025-04-28 10:00:00|387600|387400|385700|385500|387600|387400|385400|385200|219
1745838000000|2025-04-28 11:00:00|385600|385400|385100|385000|385800|385700|385100|384900|215
1745841600000|2025-04-28 12:00:00|385000|384800|384900|384700|386000|385800|384700|384600|351
1745845200000|2025-04-28 13:00:00|385100|384800|386100|385900|387300|387200|385000|384800|535
1745848800000|2025-04-28 14:00:00|386000|386000|387900|387700|388200|388100|385500|385300|801
1745852400000|2025-04-28 15:00:00|388000|387800|387100|386900|388000|387800|387000|386900|376
1745910000000|2025-04-29 07:00:00|388500|387600|389200|389000|389800|389600|387300|387100|305
1745913600000|2025-04-29 08:00:00|389300|389100|393200|393000|393400|393100|389200|389000|486
1745917200000|2025-04-29 09:00:00|393100|392800|394400|394300|394500|394300|392900|392800|622
1745920800000|2025-04-29 10:00:00|394500|394400|394300|394000|395500|395400|393800|393500|588
1745924400000|2025-04-29 11:00:00|394200|394100|393900|393700|394500|394300|393400|393200|328
1745928000000|2025-04-29 12:00:00|393800|393600|393100|393000|394300|394100|391900|391800|358
1745931600000|2025-04-29 13:00:00|393200|392900|392600|392200|393200|393000|391300|391100|454
1745935200000|2025-04-29 14:00:00|392700|392300|393500|393300|393600|393400|392200|392100|763
1745938800000|2025-04-29 15:00:00|393400|393200|395300|393300|395300|394000|393200|393000|324
1745996400000|2025-04-30 07:00:00|392700|391800|396900|396600|397300|397000|392100|391400|746
1746000000000|2025-04-30 08:00:00|396800|396500|395700|395500|398300|398100|394800|394600|619
1746003600000|2025-04-30 09:00:00|395800|395600|397000|396800|397700|397600|395800|395600|368
1746007200000|2025-04-30 10:00:00|397100|397000|397500|397300|397600|397400|396800|396600|252
1746010800000|2025-04-30 11:00:00|397400|397400|397800|397600|398300|398200|397100|397000|193
1746014400000|2025-04-30 12:00:00|397900|397500|395000|394800|397900|397600|395000|394800|461
1746018000000|2025-04-30 13:00:00|394900|394700|393900|393700|396000|395800|393800|393600|516
1746021600000|2025-04-30 14:00:00|393800|393600|396600|396400|396700|396500|393700|393600|650
1746025200000|2025-04-30 15:00:00|396500|396300|396800|396500|397300|397100|396500|396300|390
1746169200000|2025-05-02 07:00:00|401000|397000|399800|399500|401400|401100|397200|397000|713
1746172800000|2025-05-02 08:00:00|399700|399600|401800|401600|401900|401700|399200|399000|354
1746176400000|2025-05-02 09:00:00|401700|401500|402900|402700|404400|404300|401500|401300|468
1746180000000|2025-05-02 10:00:00|402800|402600|402100|401900|403000|402800|401400|401200|355
1746183600000|2025-05-02 11:00:00|402000|401800|403700|403600|403900|403800|401900|401800|237
1746187200000|2025-05-02 12:00:00|403600|403500|403900|403700|404200|404000|402600|402400|383
1746190800000|2025-05-02 13:00:00|403700|403800|404300|404100|404700|404600|403300|403100|516
1746194400000|2025-05-02 14:00:00|404400|404200|405000|404800|405900|405800|404100|403900|631
1746198000000|2025-05-02 15:00:00|405100|404900|405400|404300|405700|405500|404800|404300|413
1746428400000|2025-05-05 07:00:00|405100|404600|405400|405200|405900|405600|404400|404000|426
1746432000000|2025-05-05 08:00:00|405500|405100|404400|404200|406300|406100|404300|404200|226
1746435600000|2025-05-05 09:00:00|404300|404100|403700|403500|404700|404500|403400|403200|283
1746439200000|2025-05-05 10:00:00|403600|403400|403500|403300|403800|403600|402700|402500|162
1746442800000|2025-05-05 11:00:00|403600|403400|402900|402700|404600|404400|402900|402700|177
1746446400000|2025-05-05 12:00:00|403100|402900|402700|402500|403900|403700|402600|402300|185
1746450000000|2025-05-05 13:00:00|402800|402600|403200|402900|403400|403200|401400|401200|447
1746453600000|2025-05-05 14:00:00|403700|403600|403300|403100|404400|404200|403000|402800|322
1746457200000|2025-05-05 15:00:00|403200|403200|403800|403600|403900|403700|403200|403000|175
1746514800000|2025-05-06 07:00:00|403700|402400|403600|403500|405100|404900|402900|402400|283
1746518400000|2025-05-06 08:00:00|403500|403400|405700|405400|405800|405600|403200|402900|372
1746522000000|2025-05-06 09:00:00|405600|405300|404500|404300|405600|405400|404400|404200|366
1746525600000|2025-05-06 10:00:00|404400|404200|405600|405400|406100|406000|403500|403400|270
1746529200000|2025-05-06 11:00:00|405500|405300|406100|405900|406700|406500|405500|405300|260
1746532800000|2025-05-06 12:00:00|406200|406000|405000|404800|406300|406200|404400|404200|313
1746536400000|2025-05-06 13:00:00|405100|404900|403600|403400|405500|405300|403200|402900|390
1746540000000|2025-05-06 14:00:00|403500|403300|403300|403100|403900|403700|402300|402100|602
1746543600000|2025-05-06 15:00:00|403400|403200|402500|400900|403700|403500|402000|400900|240
1746601200000|2025-05-07 07:00:00|401500|400700|401700|401500|402700|402400|400400|400100|342
1746604800000|2025-05-07 08:00:00|402000|401800|400900|400700|402400|402100|400300|400100|284
1746608400000|2025-05-07 09:00:00|401500|401200|401700|401600|402800|402500|401300|401100|301
1746612000000|2025-05-07 10:00:00|401800|401400|401400|401300|401800|401600|400800|400600|214
1746615600000|2025-05-07 11:00:00|401600|401400|401700|401600|402300|402100|401400|401300|109
1746619200000|2025-05-07 12:00:00|401800|401700|401400|401200|402300|402100|401400|401200|137
1746622800000|2025-05-07 13:00:00|401500|401300|401200|400900|401700|401500|400100|400000|364
1746626400000|2025-05-07 14:00:00|401100|401000|398800|398700|401300|401100|398800|398700|397
1746630000000|2025-05-07 15:00:00|398700|398600|398400|398100|398800|398600|397600|397400|287
1746687600000|2025-05-08 07:00:00|398700|397700|400600|400400|400700|400500|398300|397700|359
1746691200000|2025-05-08 08:00:00|400700|400500|399000|398900|400700|400600|398700|398500|275
1746694800000|2025-05-08 09:00:00|399100|399000|400000|399800|400100|400000|398000|397800|364
1746698400000|2025-05-08 10:00:00|399900|399700|399400|399300|400200|400100|399000|398800|285
1746702000000|2025-05-08 11:00:00|399500|399200|399500|399400|399900|399700|398300|398100|622
1746705600000|2025-05-08 12:00:00|399600|399500|398500|398300|400300|400200|398500|398300|518
1746709200000|2025-05-08 13:00:00|398600|398400|400800|400700|401400|401300|398500|398400|592
1746712800000|2025-05-08 14:00:00|400900|400600|400400|400200|401200|401000|400000|399800|622
1746716400000|2025-05-08 15:00:00|400500|400300|401000|399500|401000|400300|399700|399500|225
1746774000000|2025-05-09 07:00:00|401800|400200|401200|400900|402400|402200|398400|398000|388
1746777600000|2025-05-09 08:00:00|401100|400800|401400|401200|401800|401500|400300|400100|207
1746781200000|2025-05-09 09:00:00|401500|401300|403000|402800|403500|403300|401500|401300|178
1746784800000|2025-05-09 10:00:00|402900|402900|401300|401100|403200|403100|401200|401100|143
1746788400000|2025-05-09 11:00:00|401200|400900|401300|401100|401600|401500|400600|400400|152
1746792000000|2025-05-09 12:00:00|401400|401200|401300|401100|402100|401900|401200|401000|165
1746795600000|2025-05-09 13:00:00|401200|401000|401800|401600|401900|401700|400000|399900|416
1746799200000|2025-05-09 14:00:00|401700|401500|401400|401200|402100|402000|400100|400000|260
1746802800000|2025-05-09 15:00:00|401300|401300|400900|400600|402100|402000|400800|400100|153
1747033200000|2025-05-12 07:00:00|405900|405000|396800|396500|406600|406000|394900|394600|582
1747036800000|2025-05-12 08:00:00|396900|396600|397200|397100|397800|397600|394900|394700|677
1747040400000|2025-05-12 09:00:00|397300|397200|399300|399100|400100|399900|396400|396200|496
1747044000000|2025-05-12 10:00:00|399400|399200|398500|398200|399400|399200|398200|398100|238
1747047600000|2025-05-12 11:00:00|398300|398300|397200|397000|398400|398300|396400|396200|259
1747051200000|2025-05-12 12:00:00|397100|396800|397800|397500|398500|398300|396300|396100|364
1747054800000|2025-05-12 13:00:00|397900|397700|396300|396000|398200|398000|394800|394500|822
1747058400000|2025-05-12 14:00:00|396400|396100|396900|396800|398100|397900|395700|395500|660
1747062000000|2025-05-12 15:00:00|397000|396500|396900|387900|397200|397000|395900|387900|296
1747119600000|2025-05-13 07:00:00|397000|396700|399200|398900|399400|399200|394000|393700|622
1747123200000|2025-05-13 08:00:00|399100|399000|397800|397600|399400|399200|397500|397300|326
1747126800000|2025-05-13 09:00:00|397900|397700|396900|396800|398700|398600|396600|396500|397
1747130400000|2025-05-13 10:00:00|397000|396900|396500|396400|397100|396900|395700|395500|370
1747134000000|2025-05-13 11:00:00|396700|396600|396000|395800|397100|397000|395700|395600|160
1747137600000|2025-05-13 12:00:00|396100|395900|397800|397600|399100|398900|396000|395900|290
1747141200000|2025-05-13 13:00:00|397700|397500|396200|396000|398300|398100|395800|395600|465
1747144800000|2025-05-13 14:00:00|396100|396100|395600|395500|396400|396200|395100|394900|518
1747148400000|2025-05-13 15:00:00|395500|395400|395700|395500|395900|395700|395000|394800|234
1747206000000|2025-05-14 07:00:00|393900|392900|398400|398200|399300|399100|393500|392900|606
1747209600000|2025-05-14 08:00:00|398300|398100|397000|396900|399000|398800|397000|396900|346
1747213200000|2025-05-14 09:00:00|397100|397000|398100|397900|398200|398000|395800|395600|228
1747216800000|2025-05-14 10:00:00|398200|398000|399900|399700|400200|400000|398200|397900|327
1747220400000|2025-05-14 11:00:00|400000|399800|399000|398800|400200|400100|399000|398800|157
1747224000000|2025-05-14 12:00:00|399100|398900|399100|398900|400000|399900|398300|398100|368
1747227600000|2025-05-14 13:00:00|398900|398700|399100|399000|399400|399200|397700|397500|481
1747231200000|2025-05-14 14:00:00|398900|398900|398700|398600|399500|399300|398400|398200|476
1747234800000|2025-05-14 15:00:00|398800|398700|397200|396900|398800|398700|397100|396900|247
1747292400000|2025-05-15 07:00:00|399900|399300|401000|400800|401500|401300|398600|398400|502
1747296000000|2025-05-15 08:00:00|401100|400900|401000|400800|401300|401100|400100|399900|419
1747299600000|2025-05-15 09:00:00|400900|400700|401300|401100|401500|401400|400700|400600|251
1747303200000|2025-05-15 10:00:00|401200|401000|403100|403000|403100|403000|400900|400700|267
1747306800000|2025-05-15 11:00:00|403000|402900|402900|402800|404400|404200|402800|402600|562
1747310400000|2025-05-15 12:00:00|403000|402900|403700|403500|404200|404100|402700|402500|371
1747314000000|2025-05-15 13:00:00|403600|403400|404600|404400|404900|404700|402400|402200|472
1747317600000|2025-05-15 14:00:00|404500|404300|408200|407900|408400|408200|403600|403400|751
1747321200000|2025-05-15 15:00:00|408000|408000|410300|409700|410300|409700|407700|407500|516
1747378800000|2025-05-16 07:00:00|412400|411000|415100|414900|415500|415300|412400|411000|1034
1747382400000|2025-05-16 08:00:00|415000|414800|413300|413000|415800|415700|413300|413000|742
1747386000000|2025-05-16 09:00:00|413200|413100|413200|413000|414700|414500|413000|412800|499
1747389600000|2025-05-16 10:00:00|413100|413100|411600|411400|413700|413500|411400|411200|311
1747393200000|2025-05-16 11:00:00|411700|411500|412100|411900|412100|411900|410800|410500|455
1747396800000|2025-05-16 12:00:00|412200|412000|411800|411600|412300|412200|411600|411300|733
1747400400000|2025-05-16 13:00:00|411700|411300|410100|409900|411700|411300|408700|408500|492
1747404000000|2025-05-16 14:00:00|410000|409800|408800|408600|410800|410600|408800|408600|1658
1747407600000|2025-05-16 15:00:00|408700|408500|407700|406900|408700|408500|407500|406900|526
1747638000000|2025-05-19 07:00:00|408700|407800|406600|406400|409800|409500|405400|405200|365
1747641600000|2025-05-19 08:00:00|406500|406300|407200|407000|407400|407100|406000|405900|347
1747645200000|2025-05-19 09:00:00|407100|406900|407900|407700|407900|407700|406100|405900|387
1747648800000|2025-05-19 10:00:00|407800|407600|408800|408700|409300|409100|407500|407300|210
1747652400000|2025-05-19 11:00:00|408900|408800|408300|408200|408900|408800|408200|408000|211
1747656000000|2025-05-19 12:00:00|408400|408100|407000|406800|408700|408500|406900|406800|271
1747659600000|2025-05-19 13:00:00|407200|407000|409100|409000|409200|409100|406700|406600|600
1747663200000|2025-05-19 14:00:00|409300|409100|410000|409800|410100|409900|408800|408600|406
1747666800000|2025-05-19 15:00:00|409900|409900|410400|410000|411000|410800|409900|409800|158
1747724400000|2025-05-20 07:00:00|411800|411300|411600|411500|413200|413100|410600|410400|504
1747728000000|2025-05-20 08:00:00|411400|411400|412100|411900|412700|412600|411300|411000|357
1747731600000|2025-05-20 09:00:00|412200|412000|413400|413200|413400|413300|411400|411300|443
1747735200000|2025-05-20 10:00:00|413300|413300|412300|412200|413800|413600|411900|411700|198
1747738800000|2025-05-20 11:00:00|412400|412300|413100|412900|413100|412900|412000|411800|208
1747742400000|2025-05-20 12:00:00|413200|413000|412100|411900|413200|413000|411400|411200|271
1747746000000|2025-05-20 13:00:00|412200|412000|412100|411900|412700|412500|411400|411200|560
1747749600000|2025-05-20 14:00:00|412000|411800|412600|412500|412700|412500|410900|410800|620
1747753200000|2025-05-20 15:00:00|412700|412600|413300|413100|413400|413300|412600|412600|222
1747810800000|2025-05-21 07:00:00|408800|408200|409100|408900|410600|410300|407800|407600|427
1747814400000|2025-05-21 08:00:00|409200|409000|408400|408200|409500|409200|408100|407800|192
1747818000000|2025-05-21 09:00:00|408300|408300|407600|407400|408600|408400|407600|407400|292
1747821600000|2025-05-21 10:00:00|407700|407500|408400|408200|408400|408300|407400|407200|228
1747825200000|2025-05-21 11:00:00|408500|408300|409100|408900|409100|408900|408100|407900|169
1747828800000|2025-05-21 12:00:00|409200|409000|410100|409900|410100|410000|408800|408700|301
1747832400000|2025-05-21 13:00:00|410000|409800|410100|409900|410600|410400|409700|409500|351
1747836000000|2025-05-21 14:00:00|410200|410000|411700|411600|411700|411600|410200|409900|441
1747839600000|2025-05-21 15:00:00|411600|411400|412000|411800|412100|412000|411500|411400|236
1747897200000|2025-05-22 07:00:00|410200|409800|409200|408900|412200|411700|409100|408900|309
1747900800000|2025-05-22 08:00:00|409400|409000|407800|407600|409500|409300|407400|407200|448
1747904400000|2025-05-22 09:00:00|407600|407400|408300|408100|409000|408800|407600|407400|287
1747908000000|2025-05-22 10:00:00|408600|408400|408300|408100|409100|408900|408200|408000|160
1747911600000|2025-05-22 11:00:00|408500|408400|408300|408100|409100|408900|408000|407800|243
1747915200000|2025-05-22 12:00:00|408000|407800|407900|407800|408100|407900|406300|406200|473
1747918800000|2025-05-22 13:00:00|407700|407500|404800|404600|408100|408000|404700|404600|898
1747922400000|2025-05-22 14:00:00|404900|404700|406400|406300|406400|406300|404800|404600|625
1747926000000|2025-05-22 15:00:00|406500|406400|406400|406200|406700|406600|406100|405900|299
1747983600000|2025-05-23 07:00:00|409600|408600|410100|409900|411300|411000|407800|407300|301
1747987200000|2025-05-23 08:00:00|410200|410000|411100|410800|411700|411400|409900|409600|321
1747990800000|2025-05-23 09:00:00|411200|411000|413000|412700|413100|412900|410900|410700|704
1747994400000|2025-05-23 10:00:00|412900|412800|412900|412700|413500|413300|412400|412200|460
1747998000000|2025-05-23 11:00:00|413000|412800|410600|410300|413500|413300|410000|409700|486
1748001600000|2025-05-23 12:00:00|410500|410200|410300|410000|412000|411700|409400|409100|1804
1748005200000|2025-05-23 13:00:00|410200|409800|407400|407200|410200|409800|406700|406400|791
1748008800000|2025-05-23 14:00:00|407800|407600|409600|409500|409700|409500|407700|407500|499
1748012400000|2025-05-23 15:00:00|409700|409600|409400|409200|409800|409600|409000|408900|175
1748242800000|2025-05-26 07:00:00|413400|412400|412100|412000|413400|413100|411600|411300|214
1748246400000|2025-05-26 08:00:00|412200|412100|412600|412300|412900|412700|411100|411000|348
1748250000000|2025-05-26 09:00:00|412700|412400|414000|413800|414100|413900|412300|412100|261
1748253600000|2025-05-26 10:00:00|414300|414000|413600|413500|414700|414600|413400|413300|364
1748257200000|2025-05-26 11:00:00|413400|413300|413900|413800|414500|414300|413300|413100|128
1748260800000|2025-05-26 12:00:00|413800|413700|413400|413200|414000|413800|412400|412200|240
1748264400000|2025-05-26 13:00:00|413600|413300|414300|414200|414500|414300|412500|412300|266
1748268000000|2025-05-26 14:00:00|414200|414100|413500|413400|414300|414100|413300|413200|287
1748271600000|2025-05-26 15:00:00|413400|413300|413400|413200|413700|413600|413200|413100|182
1748329200000|2025-05-27 07:00:00|414300|412000|414000|413800|414500|414200|412800|412000|172
1748332800000|2025-05-27 08:00:00|414200|414000|415200|415000|415500|415300|413700|413500|364
1748336400000|2025-05-27 09:00:00|415300|415100|416800|416600|416800|416600|415300|415100|254
1748340000000|2025-05-27 10:00:00|416700|416500|416700|416500|417300|417100|416300|416100|262
1748343600000|2025-05-27 11:00:00|416800|416400|416900|416800|417600|417500|416700|416400|332
1748347200000|2025-05-27 12:00:00|416800|416700|417100|416900|417900|417700|416200|416000|508
1748350800000|2025-05-27 13:00:00|417200|416800|418000|417700|418800|418600|417200|416800|312
1748354400000|2025-05-27 14:00:00|417900|417800|417800|417600|419000|418900|417700|417600|400
1748358000000|2025-05-27 15:00:00|417700|417700|417900|417700|418400|418300|417600|417400|359
1748415600000|2025-05-28 07:00:00|415500|414500|415600|415400|416000|415700|414600|414300|270
1748419200000|2025-05-28 08:00:00|415700|415500|415300|415100|416300|416100|415000|414800|314
1748422800000|2025-05-28 09:00:00|415200|415200|414800|414600|415500|415300|414300|414100|204
1748426400000|2025-05-28 10:00:00|415000|414700|415100|415000|415200|415000|414100|413900|142
1748430000000|2025-05-28 11:00:00|415200|414800|414300|414200|415200|414900|413900|413700|206
1748433600000|2025-05-28 12:00:00|414200|414100|413100|413000|414200|414100|413100|413000|297
1748437200000|2025-05-28 13:00:00|413200|413100|412500|412400|413800|413700|412400|412300|359
1748440800000|2025-05-28 14:00:00|412600|412500|411300|411200|412700|412500|410800|410600|409
1748444400000|2025-05-28 15:00:00|411200|411100|410600|410400|411600|411400|410500|410300|500
1748588400000|2025-05-30 07:00:00|412900|411500|416800|416500|417000|416900|412200|411400|451
1748592000000|2025-05-30 08:00:00|416900|416600|416700|416500|417800|417600|416300|416100|272
1748595600000|2025-05-30 09:00:00|416800|416600|416200|416000|417200|417100|416100|415900|256
1748599200000|2025-05-30 10:00:00|416100|415900|415000|414900|416800|416600|415000|414900|131
1748602800000|2025-05-30 11:00:00|415100|415000|415700|415500|415700|415500|414700|414600|183
1748606400000|2025-05-30 12:00:00|415800|415600|415200|415000|416200|416000|414400|414200|273
1748610000000|2025-05-30 13:00:00|415100|414900|415600|415400|415600|415400|414500|414400|338
1748613600000|2025-05-30 14:00:00|415700|415600|413500|413300|416000|415800|413200|413000|588
1748617200000|2025-05-30 15:00:00|413600|413400|413900|412900|414300|414200|413100|412900|397
1748847600000|2025-06-02 07:00:00|412200|412000|410700|410500|413400|413000|409500|409300|380
1748851200000|2025-06-02 08:00:00|410900|410700|412400|412300|412900|412800|410900|410700|316
1748854800000|2025-06-02 09:00:00|412500|412200|413000|412800|413300|413200|411800|411700|284
1748858400000|2025-06-02 10:00:00|412900|412700|413200|413100|413200|413100|412100|411900|229
1748862000000|2025-06-02 11:00:00|413100|412900|414300|414200|414700|414500|413000|412900|257
1748865600000|2025-06-02 12:00:00|414400|414300|413300|413200|414900|414700|413200|413100|213
1748869200000|2025-06-02 13:00:00|413400|413300|414700|414500|415000|414900|412900|412700|312
1748872800000|2025-06-02 14:00:00|414600|414400|416600|416500|416800|416700|414100|414000|552
1748876400000|2025-06-02 15:00:00|416700|416400|416800|416400|417200|417000|416600|416400|216
1748934000000|2025-06-03 07:00:00|417000|415800|416300|416100|417900|417300|415000|414900|370
1748937600000|2025-06-03 08:00:00|416200|416000|416600|416500|417100|416900|415800|415600|324
1748941200000|2025-06-03 09:00:00|416800|416600|414100|414000|417100|416900|414100|413900|357
1748944800000|2025-06-03 10:00:00|414200|414300|413700|413600|414800|414600|413100|413000|384
1748948400000|2025-06-03 11:00:00|413600|413500|413700|413600|414200|414000|412900|412700|193
1748952000000|2025-06-03 12:00:00|413800|413700|415600|415400|415600|415500|413500|413300|232
1748955600000|2025-06-03 13:00:00|415700|415500|415100|414900|416700|416500|414800|414700|330
1748959200000|2025-06-03 14:00:00|415200|415000|413900|413700|415300|415000|412500|412400|548
1748962800000|2025-06-03 15:00:00|413800|413800|415300|413900|415300|414500|413800|413600|219
1749020400000|2025-06-04 07:00:00|416900|415600|416900|416700|418300|418000|415200|414800|298
1749024000000|2025-06-04 08:00:00|417100|416800|418400|418200|418900|418600|416800|416700|261
1749027600000|2025-06-04 09:00:00|418300|418100|420400|420200|421300|421100|418300|418100|477
1749031200000|2025-06-04 10:00:00|420500|420300|421300|421100|421400|421300|420000|419900|320
1749034800000|2025-06-04 11:00:00|421200|421000|421900|421800|422200|422100|421100|421000|314
1749038400000|2025-06-04 12:00:00|422000|421700|422500|422300|422500|422300|421100|420800|318
1749042000000|2025-06-04 13:00:00|422600|422400|422200|422100|422600|422400|420900|420700|464
1749045600000|2025-06-04 14:00:00|421900|422000|422800|422700|423600|423500|421800|421500|734
1749049200000|2025-06-04 15:00:00|422700|422500|422300|422000|422700|422500|422000|421900|275
1749106800000|2025-06-05 07:00:00|422800|421500|422100|422000|422800|422000|420400|420100|428
1749110400000|2025-06-05 08:00:00|422300|422100|422700|422600|423200|423000|421800|421600|150
1749114000000|2025-06-05 09:00:00|422800|422500|423100|422900|423100|422900|422100|421900|163
1749117600000|2025-06-05 10:00:00|423000|423000|422900|422800|423500|423300|422300|422200|101
1749121200000|2025-06-05 11:00:00|422800|422700|422800|422600|423400|423300|422500|422400|216
1749124800000|2025-06-05 12:00:00|422700|422500|421800|421600|423600|423400|421700|421500|374
1749128400000|2025-06-05 13:00:00|422100|421900|420800|420600|422100|421900|420100|419900|372
1749132000000|2025-06-05 14:00:00|420900|420800|420500|420300|422200|422000|420100|419900|725
1749135600000|2025-06-05 15:00:00|420600|420400|419900|419700|420600|420500|419600|419400|221
1749193200000|2025-06-06 07:00:00|421400|420000|420300|420200|421400|420600|419100|418600|191
1749196800000|2025-06-06 08:00:00|420200|419900|418600|418400|420600|420300|418100|417900|243
1749200400000|2025-06-06 09:00:00|418700|418600|418800|418700|419200|419000|417700|417500|167
1749204000000|2025-06-06 10:00:00|418900|418600|418500|418300|419100|418900|417900|417700|67
1749207600000|2025-06-06 11:00:00|418600|418400|419000|418900|419200|419100|418300|418100|79
1749211200000|2025-06-06 12:00:00|419100|419000|419000|418800|420000|419900|418700|418500|183
1749214800000|2025-06-06 13:00:00|418900|418700|417000|416800|419300|419200|416800|416600|263
1749218400000|2025-06-06 14:00:00|416900|416700|417200|417100|418100|417900|416800|416600|362
1749222000000|2025-06-06 15:00:00|417400|417000|417700|417500|418000|417900|417200|417000|143
1749538800000|2025-06-10 07:00:00|417200|417000|416900|416600|418900|418400|416300|415900|1054
1749542400000|2025-06-10 08:00:00|416800|416700|415200|415000|416900|416800|414600|414400|505
1749546000000|2025-06-10 09:00:00|415100|414900|415100|415000|415800|415600|414700|414500|431
1749549600000|2025-06-10 10:00:00|415300|415100|415000|414800|415300|415100|413900|413800|259
1749553200000|2025-06-10 11:00:00|414900|414700|414600|414500|414900|414800|413200|413000|351
1749556800000|2025-06-10 12:00:00|414700|414600|416100|415900|416500|416400|414500|414400|560
1749560400000|2025-06-10 13:00:00|416000|415800|416100|415900|416200|416000|415300|415200|819
1749564000000|2025-06-10 14:00:00|416000|416000|418900|418700|419000|418800|416000|415900|568
1749567600000|2025-06-10 15:00:00|419000|418800|418400|418200|419100|418900|418000|417800|162
1749625200000|2025-06-11 07:00:00|419300|418900|417900|417700|419300|418900|416400|415800|760
1749628800000|2025-06-11 08:00:00|418100|417900|419200|419000|419900|419700|417800|417700|361
1749632400000|2025-06-11 09:00:00|419400|419100|418100|417900|419900|419800|418100|417900|249
1749636000000|2025-06-11 10:00:00|418200|418000|418300|418200|419000|418900|418000|417900|173
1749639600000|2025-06-11 11:00:00|418400|418100|417500|417300|418800|418700|416700|416600|173
1749643200000|2025-06-11 12:00:00|417600|417400|417600|417400|418700|418600|416800|416600|382
1749646800000|2025-06-11 13:00:00|417700|417500|418900|418800|418900|418800|417700|417500|388
1749650400000|2025-06-11 14:00:00|418700|418500|418100|418000|420100|419900|417400|417200|948
1749654000000|2025-06-11 15:00:00|418000|417900|418000|417800|418400|418300|417700|417500|361
1749711600000|2025-06-12 07:00:00|416300|415400|416400|416200|418100|417600|414100|413700|427
1749715200000|2025-06-12 08:00:00|416300|416100|416300|416200|417200|417000|415600|415400|347
1749718800000|2025-06-12 09:00:00|416400|416100|415500|415300|416400|416100|415400|415200|273
1749722400000|2025-06-12 10:00:00|415300|415200|416700|416500|416700|416500|415100|415000|308
1749726000000|2025-06-12 11:00:00|416600|416400|416800|416600|417100|417000|416300|416200|225
1749729600000|2025-06-12 12:00:00|416700|416500|417800|417600|417800|417700|416700|416500|253
1749733200000|2025-06-12 13:00:00|417700|417500|417000|416800|418300|418200|416300|416100|328
1749736800000|2025-06-12 14:00:00|416900|416700|417100|416900|417900|417800|416500|416300|515
1749740400000|2025-06-12 15:00:00|417000|416700|416800|416200|417600|417400|416800|416200|225
1749798000000|2025-06-13 07:00:00|416000|411000|414700|414500|416000|414600|411100|410800|554
1749801600000|2025-06-13 08:00:00|414900|414700|414800|414600|415500|415300|413500|413300|318
1749805200000|2025-06-13 09:00:00|414900|414700|414800|414700|415800|415700|414400|414300|348
1749808800000|2025-06-13 10:00:00|414900|414600|414000|413800|414900|414800|413300|413200|292
1749812400000|2025-06-13 11:00:00|413900|413700|415700|415500|416100|416000|413500|413400|266
1749816000000|2025-06-13 12:00:00|415800|415600|414200|414000|416300|416100|414000|413900|401
1749819600000|2025-06-13 13:00:00|414100|413900|414000|413700|414700|414600|413000|412800|517
1749823200000|2025-06-13 14:00:00|414100|413800|412800|412600|414200|414000|411900|411800|558
1749826800000|2025-06-13 15:00:00|412700|412700|411500|411300|413000|412800|411400|411200|344
1750057200000|2025-06-16 07:00:00|420300|402000|407300|407100|420300|410000|407200|402000|918
1750060800000|2025-06-16 08:00:00|407400|407200|409200|409000|409400|409200|407200|407100|515
1750064400000|2025-06-16 09:00:00|409100|408900|411200|411000|411400|411300|408600|408500|629
1750068000000|2025-06-16 10:00:00|411100|410900|411800|411600|411800|411600|410500|410300|294
1750071600000|2025-06-16 11:00:00|411700|411500|410700|410500|411700|411500|409700|409600|277
1750075200000|2025-06-16 12:00:00|410600|410400|410400|410300|411300|411200|410400|410300|244
1750078800000|2025-06-16 13:00:00|410300|410200|411100|411000|411100|411000|409000|408800|439
1750082400000|2025-06-16 14:00:00|411200|411100|409700|409600|411700|411500|408900|408700|847
1750086000000|2025-06-16 15:00:00|409600|409500|410600|409000|410600|409800|409200|409000|717
1750143600000|2025-06-17 07:00:00|405900|405200|409500|409300|409500|409300|405700|405200|538
1750147200000|2025-06-17 08:00:00|409700|409400|414000|413700|414900|414700|409600|409400|1035
1750150800000|2025-06-17 09:00:00|414200|413800|413100|412900|414300|414200|412200|412100|438
1750154400000|2025-06-17 10:00:00|413200|413000|413100|413000|413400|413200|412400|412200|265
1750158000000|2025-06-17 11:00:00|413000|412900|413300|413100|414100|413900|412700|412500|375
1750161600000|2025-06-17 12:00:00|413400|413200|413000|412800|413600|413400|412400|412300|488
1750165200000|2025-06-17 13:00:00|413100|412900|410900|410800|413100|412900|409400|409100|559
1750168800000|2025-06-17 14:00:00|411000|410700|411700|411500|412100|411900|410800|410700|615
1750172400000|2025-06-17 15:00:00|411600|411400|411500|410400|411800|411700|410900|410400|186
1750230000000|2025-06-18 07:00:00|410900|409900|410100|410000|410900|410600|409200|408900|373
1750233600000|2025-06-18 08:00:00|410000|409900|409000|408900|410000|409900|407800|407700|363
1750237200000|2025-06-18 09:00:00|409100|409000|413000|412800|416100|415900|409100|409000|714
1750240800000|2025-06-18 10:00:00|412900|412700|409300|409100|412900|412700|408500|408200|1034
1750244400000|2025-06-18 11:00:00|409400|409200|411900|411700|412400|412200|409400|409200|485
1750248000000|2025-06-18 12:00:00|411800|411600|411200|411000|412500|412300|410100|409900|696
1750251600000|2025-06-18 13:00:00|411000|410800|408900|408700|411300|411100|408700|408500|485
1750255200000|2025-06-18 14:00:00|408800|408600|410400|410300|411200|411100|408600|408400|786
1750258800000|2025-06-18 15:00:00|410300|410200|411600|411300|411800|411300|410100|409900|540
1750316400000|2025-06-19 07:00:00|407500|406100|405900|405700|409800|409500|405400|405200|596
1750320000000|2025-06-19 08:00:00|406000|405800|406200|406000|407600|407500|405200|405000|317
1750323600000|2025-06-19 09:00:00|406100|406100|406600|406400|406900|406800|405700|405500|136
1750327200000|2025-06-19 10:00:00|406500|406500|407400|407300|407600|407500|406000|405900|120
1750330800000|2025-06-19 11:00:00|407500|407200|407100|407000|407800|407700|406400|406200|170
1750334400000|2025-06-19 12:00:00|407000|406800|405700|405500|407200|407100|405700|405500|319
1750338000000|2025-06-19 13:00:00|405600|405400|405700|405500|406600|406500|405300|405200|348
1750341600000|2025-06-19 14:00:00|405800|405600|404900|404700|406100|406000|404800|404700|418
1750345200000|2025-06-19 15:00:00|405000|404800|404800|404600|405100|405000|404600|404500|265
1750402800000|2025-06-20 07:00:00|405900|401100|402400|402200|407200|406600|402400|401100|277
1750406400000|2025-06-20 08:00:00|402500|402300|400800|400600|402500|402300|399800|399500|474
1750410000000|2025-06-20 09:00:00|400900|400800|402000|401800|402600|402400|400100|399900|888
1750413600000|2025-06-20 10:00:00|402100|401900|403300|403200|403500|403300|401800|401600|294
1750417200000|2025-06-20 11:00:00|403200|403100|404100|403900|404900|404700|403100|402900|335
1750420800000|2025-06-20 12:00:00|404000|403800|403200|403000|404500|404300|402900|402700|332
1750424400000|2025-06-20 13:00:00|403300|403100|400700|400500|403500|403400|400300|400100|696
1750428000000|2025-06-20 14:00:00|400600|400400|399600|399500|401500|401300|398900|398800|719
1750431600000|2025-06-20 15:00:00|399700|399600|401000|399100|401000|400000|399200|399000|201
1750662000000|2025-06-23 07:00:00|400000|398900|402200|402000|402400|402100|399300|398800|760
1750665600000|2025-06-23 08:00:00|402100|401900|401100|400900|403200|403000|400700|400600|532
1750669200000|2025-06-23 09:00:00|401000|400800|400800|400600|401400|401200|400300|400100|245
1750672800000|2025-06-23 10:00:00|400700|400400|399800|399600|400900|400700|399500|399300|191
1750676400000|2025-06-23 11:00:00|399900|399700|400500|400300|400600|400400|399400|399200|413
1750680000000|2025-06-23 12:00:00|400600|400400|401200|401000|401200|401000|400400|400200|187
1750683600000|2025-06-23 13:00:00|401100|400900|399600|399400|401200|401000|398000|397800|582
1750687200000|2025-06-23 14:00:00|399700|399500|399600|399400|400200|400000|399000|398800|453
1750690800000|2025-06-23 15:00:00|399700|399500|399100|398500|399700|399500|399000|398500|200
1750748400000|2025-06-24 07:00:00|403100|402400|401200|401000|403900|403100|399800|399500|601
1750752000000|2025-06-24 08:00:00|401300|401100|399700|399600|401600|401400|399400|399300|373
1750755600000|2025-06-24 09:00:00|399600|399500|398500|398400|400000|399800|398300|398200|266
1750759200000|2025-06-24 10:00:00|398600|398500|398300|398100|398700|398500|396900|396700|463
1750762800000|2025-06-24 11:00:00|398200|398000|398100|398000|398500|398400|397500|397300|227
1750766400000|2025-06-24 12:00:00|398200|398100|398700|398500|398800|398600|398000|397900|260
1750770000000|2025-06-24 13:00:00|398800|398600|397300|397100|399100|399000|397000|396800|483
1750773600000|2025-06-24 14:00:00|397200|397200|399400|399200|399600|399400|396900|396800|473
1750777200000|2025-06-24 15:00:00|399500|399300|399100|398900|399600|399500|398900|398800|196
1750834800000|2025-06-25 07:00:00|399600|397700|397300|397000|399600|398300|396200|396000|501
1750838400000|2025-06-25 08:00:00|397200|397100|396500|396300|398300|398100|396500|396300|365
1750842000000|2025-06-25 09:00:00|396700|396500|394000|393800|396700|396500|393900|393700|439
1750845600000|2025-06-25 10:00:00|394100|393900|395000|394800|395000|394800|393600|393500|380
1750849200000|2025-06-25 11:00:00|395200|394900|394900|394700|395200|395100|394300|394100|222
1750852800000|2025-06-25 12:00:00|395000|394800|393600|393400|395600|395400|393200|393000|467
1750856400000|2025-06-25 13:00:00|393700|393500|393600|393400|394100|393900|392300|392100|700
1750860000000|2025-06-25 14:00:00|393500|393300|391600|391400|394200|393900|391500|391400|635
1750863600000|2025-06-25 15:00:00|391500|391300|391500|390400|391800|391600|390800|390400|299
1750921200000|2025-06-26 07:00:00|393100|391700|390500|390300|393100|391700|390300|390100|704
1750924800000|2025-06-26 08:00:00|390400|390200|389100|389000|390400|390300|388400|388300|497
1750928400000|2025-06-26 09:00:00|389000|388900|386700|386500|389000|388900|386300|386200|513
1750932000000|2025-06-26 10:00:00|386300|386600|385500|385300|386700|386600|384300|384200|541
1750935600000|2025-06-26 11:00:00|385600|385400|386100|386000|387600|387400|385600|385400|333
1750939200000|2025-06-26 12:00:00|386200|386100|387000|386800|387100|386900|385300|385100|573
1750942800000|2025-06-26 13:00:00|386900|386700|386200|386000|387300|387100|384900|384800|683
1750946400000|2025-06-26 14:00:00|386300|386100|386600|386500|387300|387100|386100|386000|1088
1750950000000|2025-06-26 15:00:00|386500|386400|387700|387500|387700|387500|386300|386100|346
1751007600000|2025-06-27 07:00:00|389800|389600|389700|389500|390500|390300|388500|388000|621
1751011200000|2025-06-27 08:00:00|389800|389600|392300|392100|392300|392100|389300|389200|405
1751014800000|2025-06-27 09:00:00|392400|392200|391400|391300|392400|392300|390700|390600|356
1751018400000|2025-06-27 10:00:00|391500|391200|390300|390100|391500|391200|390100|390000|182
1751022000000|2025-06-27 11:00:00|390500|390300|391100|391000|391300|391200|390500|390300|154
1751025600000|2025-06-27 12:00:00|391200|391100|390800|390600|391600|391400|390700|390500|189
1751029200000|2025-06-27 13:00:00|390700|390500|392500|392300|392500|392300|390100|390000|557
1751032800000|2025-06-27 14:00:00|392700|392400|390900|390700|392700|392500|390500|390400|516
1751036400000|2025-06-27 15:00:00|390700|390600|390900|389700|390900|390700|390300|389700|221
1751266800000|2025-06-30 07:00:00|392300|391300|390300|390100|393000|391400|389700|389400|428
1751270400000|2025-06-30 08:00:00|390400|390200|391000|390900|391900|391700|390400|390200|348
1751274000000|2025-06-30 09:00:00|390900|390800|390400|390300|392100|391900|390400|390200|342
1751277600000|2025-06-30 10:00:00|390100|390000|391700|391500|391800|391700|389800|389600|251
1751281200000|2025-06-30 11:00:00|391800|391600|390500|390300|391900|391700|390300|390200|538
1751284800000|2025-06-30 12:00:00|390400|390200|385700|385500|390600|390500|385000|384800|1706
1751288400000|2025-06-30 13:00:00|385500|385300|384300|384200|385800|385600|384200|384000|787
1751292000000|2025-06-30 14:00:00|384400|384300|383700|383600|385600|385500|383600|383500|608
1751295600000|2025-06-30 15:00:00|383600|383500|383500|381700|383700|383500|382100|381700|347
1751353200000|2025-07-01 07:00:00|385200|384800|385400|385200|386500|386300|383900|383500|842
1751356800000|2025-07-01 08:00:00|385300|385100|385700|385600|385800|385600|384700|384500|412
1751360400000|2025-07-01 09:00:00|385800|385700|385400|385200|386300|386100|384900|384800|404
1751364000000|2025-07-01 10:00:00|385500|385400|385100|384900|385700|385500|384300|384200|341
1751367600000|2025-07-01 11:00:00|385200|385000|384000|383900|385500|385400|383900|383800|313
1751371200000|2025-07-01 12:00:00|384100|383800|383300|383200|384100|384000|382400|382300|309
1751374800000|2025-07-01 13:00:00|383400|383300|384100|383900|384800|384600|383300|383100|455
1751378400000|2025-07-01 14:00:00|384000|383800|386600|386500|386800|386600|382800|382700|642
1751382000000|2025-07-01 15:00:00|386500|386400|388100|386700|388100|387500|386200|386100|271
1751439600000|2025-07-02 07:00:00|388900|387400|387600|387500|388900|387700|385700|385500|347
1751443200000|2025-07-02 08:00:00|387700|387400|389200|389000|389300|389200|387500|387300|387
1751446800000|2025-07-02 09:00:00|389100|388900|388400|388300|389100|388900|387800|387600|362
1751450400000|2025-07-02 10:00:00|388300|388200|388400|388200|388400|388200|387200|387000|194
1751454000000|2025-07-02 11:00:00|388500|388400|387400|387300|389100|388900|387000|386800|234
1751457600000|2025-07-02 12:00:00|387300|387200|386000|385800|387500|387400|385400|385200|447
1751461200000|2025-07-02 13:00:00|385900|385700|385400|385200|386800|386600|385000|384800|544
1751464800000|2025-07-02 14:00:00|385300|385100|385800|385700|386500|386300|385300|385100|1094
1751468400000|2025-07-02 15:00:00|385700|385600|385400|385300|385900|385700|385100|384900|277
1751526000000|2025-07-03 07:00:00|388500|388100|389000|388800|390000|389700|387600|387000|547
1751529600000|2025-07-03 08:00:00|389100|388900|389600|389400|389600|389400|388100|387900|234
1751533200000|2025-07-03 09:00:00|389800|389500|388300|388100|390000|389800|388200|388000|245
1751536800000|2025-07-03 10:00:00|388200|388000|388200|388100|388500|388300|387200|386900|177
1751540400000|2025-07-03 11:00:00|388300|388300|389400|389200|389500|389400|388300|388100|258
1751544000000|2025-07-03 12:00:00|389200|389000|387500|387400|389700|389300|387100|386900|665
1751547600000|2025-07-03 13:00:00|387600|387300|386500|386200|388300|388100|386100|385900|752
1751551200000|2025-07-03 14:00:00|386400|386100|386300|386200|386500|386300|385200|385000|788
1751554800000|2025-07-03 15:00:00|386200|386100|386400|379200|386900|386700|386200|379200|193
1751612400000|2025-07-04 07:00:00|386800|384900|385500|385300|387600|386900|385200|384900|208
1751616000000|2025-07-04 08:00:00|385300|385200|385100|384900|385800|385600|384400|384200|311
1751619600000|2025-07-04 09:00:00|385200|385000|384800|384700|385300|385100|383800|383700|260
1751623200000|2025-07-04 10:00:00|384900|384600|384900|384700|384900|384800|383700|383600|165
1751626800000|2025-07-04 11:00:00|385100|384900|384900|384700|385500|385300|384300|384100|145
1751630400000|2025-07-04 12:00:00|384800|384500|385300|385200|385800|385600|384200|384000|120
1751634000000|2025-07-04 13:00:00|385400|385300|386700|386500|387500|387400|385400|385200|329
1751637600000|2025-07-04 14:00:00|386600|386400|386800|386700|387200|387000|386300|386100|214
1751641200000|2025-07-04 15:00:00|386700|386500|386900|386500|386900|386800|386300|386200|190
1751871600000|2025-07-07 07:00:00|388000|387000|387000|386900|388800|388400|385900|385700|235
1751875200000|2025-07-07 08:00:00|386900|386800|387900|387700|388100|388000|386700|386500|158
1751878800000|2025-07-07 09:00:00|388000|387800|386800|386600|388000|387800|386700|386500|241
1751882400000|2025-07-07 10:00:00|387000|386800|387000|386800|387100|386900|386200|386000|131
1751886000000|2025-07-07 11:00:00|387100|386900|387300|387100|387300|387100|386200|386000|217
1751889600000|2025-07-07 12:00:00|387200|387000|386600|386400|387200|387100|386400|386300|181
1751893200000|2025-07-07 13:00:00|386700|386500|384800|384700|386700|386500|384300|384100|486
1751896800000|2025-07-07 14:00:00|384900|384800|385100|384900|385500|385300|384400|384300|562
1751900400000|2025-07-07 15:00:00|385000|384800|385200|385000|385700|385600|384900|384800|124
1751958000000|2025-07-08 07:00:00|390500|389700|386600|386400|390500|389700|386000|385800|432
1751961600000|2025-07-08 08:00:00|386500|386300|386000|385800|386700|386500|385500|385300|295
1751965200000|2025-07-08 09:00:00|385900|385700|385200|385100|386600|386500|385100|384900|236
1751968800000|2025-07-08 10:00:00|385100|385000|383900|383800|385100|385000|383900|383700|171
1751972400000|2025-07-08 11:00:00|384000|383900|384200|384000|384700|384500|384000|383800|151
1751976000000|2025-07-08 12:00:00|384100|383900|384500|384300|384800|384700|383300|383200|318
1751979600000|2025-07-08 13:00:00|384600|384400|385300|385200|385600|385400|384100|383900|537
1751983200000|2025-07-08 14:00:00|385200|385100|386600|386400|386900|386800|384500|384300|893
1751986800000|2025-07-08 15:00:00|386700|386500|386600|386500|386900|386700|386200|386000|160
1752044400000|2025-07-09 07:00:00|386100|385500|384600|384300|386300|385600|384200|384000|479
1752048000000|2025-07-09 08:00:00|384500|384200|384100|384000|385100|384900|383100|383000|385
1752051600000|2025-07-09 09:00:00|384200|384100|384800|384600|385800|385600|384100|383900|429
1752055200000|2025-07-09 10:00:00|384900|384700|384500|384400|385600|385300|384500|384400|263
1752058800000|2025-07-09 11:00:00|384600|384500|384500|384300|385000|384900|383900|383800|303
1752062400000|2025-07-09 12:00:00|384400|384700|383400|383300|384900|384700|383300|383100|422
1752066000000|2025-07-09 13:00:00|383500|383400|385300|385100|385900|385700|383500|383400|663
1752069600000|2025-07-09 14:00:00|385200|385000|383300|383200|385300|385000|383300|383200|409
1752073200000|2025-07-09 15:00:00|383200|383100|390000|375400|390000|383300|382600|375400|168
1752130800000|2025-07-10 07:00:00|384600|383700|383400|383200|385500|385200|383300|383200|445
1752134400000|2025-07-10 08:00:00|383300|383100|384400|384200|384600|384400|382900|382700|634
1752138000000|2025-07-10 09:00:00|384300|384300|384800|384600|385300|385200|383700|383600|1123
1752141600000|2025-07-10 10:00:00|384900|384700|384500|384300|385100|384900|384200|384000|218
1752145200000|2025-07-10 11:00:00|384400|384400|384300|384100|384600|384500|383800|383600|256
1752148800000|2025-07-10 12:00:00|384400|384300|384200|384100|384800|384700|383800|383600|307
1752152400000|2025-07-10 13:00:00|384300|384200|384200|384100|384700|384600|383900|383700|402
1752156000000|2025-07-10 14:00:00|384300|384000|384700|384500|385200|385000|384100|384000|599
1752159600000|2025-07-10 15:00:00|384800|384600|385200|385000|385300|385200|384800|384600|137
1752217200000|2025-07-11 07:00:00|384100|383200|382100|382000|385000|384500|381700|381500|466
1752220800000|2025-07-11 08:00:00|382200|382100|380800|380600|382300|382100|380700|380500|420
1752224400000|2025-07-11 09:00:00|380700|380700|381900|381700|382200|382100|380200|380000|417
1752228000000|2025-07-11 10:00:00|381800|381600|382000|381900|382500|382400|381700|381500|338
1752231600000|2025-07-11 11:00:00|381900|381800|381500|381300|382000|381800|381400|381200|310
1752235200000|2025-07-11 12:00:00|381100|381000|381200|381100|381500|381400|380300|380100|1187
1752238800000|2025-07-11 13:00:00|381100|380900|379400|379200|381200|381000|379300|379200|401
1752242400000|2025-07-11 14:00:00|379300|379100|379300|379100|379800|379600|378700|378600|449
1752246000000|2025-07-11 15:00:00|379200|379000|378500|378300|379200|379100|378400|378200|198
1752476400000|2025-07-14 07:00:00|378600|378100|377900|377700|378800|378500|377200|377000|524
1752480000000|2025-07-14 08:00:00|377800|377600|377000|376800|377800|377600|376600|376500|234
1752483600000|2025-07-14 09:00:00|376900|376600|376600|376500|377400|377300|376600|376400|199
1752487200000|2025-07-14 10:00:00|376700|376600|376700|376600|377500|377300|375900|375800|522
1752490800000|2025-07-14 11:00:00|376900|376700|377400|377200|377600|377400|376100|376000|495
1752494400000|2025-07-14 12:00:00|377500|377300|377300|377100|378300|378100|377100|376900|249
1752498000000|2025-07-14 13:00:00|377200|377000|377400|377200|378400|378200|377000|376800|337
1752501600000|2025-07-14 14:00:00|377300|377100|377300|377100|377700|377600|376800|376700|340
1752505200000|2025-07-14 15:00:00|377200|377200|377400|377200|377500|377300|377200|377000|191
1752562800000|2025-07-15 07:00:00|377300|376900|378000|377900|378000|377900|375900|375700|413
1752566400000|2025-07-15 08:00:00|378200|377800|377200|377000|378200|378000|377100|377000|515
1752570000000|2025-07-15 09:00:00|377400|377200|377200|377100|377700|377500|376900|376700|322
1752573600000|2025-07-15 10:00:00|377100|377000|377900|377700|377900|377700|377100|377000|271
1752577200000|2025-07-15 11:00:00|377800|377600|377600|377400|378500|378400|377500|377300|365
1752580800000|2025-07-15 12:00:00|377700|377500|377900|377700|378600|378400|377400|377300|673
1752584400000|2025-07-15 13:00:00|378000|377800|377500|377400|378400|378200|377400|377300|649
1752588000000|2025-07-15 14:00:00|377600|377500|375600|375500|377600|377500|375400|375200|623
1752591600000|2025-07-15 15:00:00|375700|375400|375600|375400|375700|375600|375300|375100|216
1752649200000|2025-07-16 07:00:00|374800|374600|374800|374600|376000|375600|373800|373600|416
1752652800000|2025-07-16 08:00:00|374700|374500|373800|373700|374800|374500|373600|373500|771
1752656400000|2025-07-16 09:00:00|373900|373600|373300|373200|373900|373600|372700|372500|294
1752660000000|2025-07-16 10:00:00|373400|373100|373700|373500|374100|373900|372800|372600|232
1752663600000|2025-07-16 11:00:00|373600|373400|375500|375400|375600|375400|373600|373400|325
1752667200000|2025-07-16 12:00:00|375600|375300|375900|375800|376100|375900|375300|375200|251
1752670800000|2025-07-16 13:00:00|376000|375700|376700|376500|377000|376900|375700|375500|490
1752674400000|2025-07-16 14:00:00|376600|376400|375800|375600|376600|376400|375700|375500|684
1752678000000|2025-07-16 15:00:00|375900|375700|375500|375300|377100|376900|375500|375300|350
1752735600000|2025-07-17 07:00:00|377200|377100|377100|377000|378500|378300|376500|376100|600
1752739200000|2025-07-17 08:00:00|377300|377100|377800|377600|378000|377800|377200|377000|390
1752742800000|2025-07-17 09:00:00|377900|377700|377400|377300|378000|377800|377000|376800|299
1752746400000|2025-07-17 10:00:00|377300|377200|377800|377700|378300|378200|377200|377000|260
1752750000000|2025-07-17 11:00:00|377700|377500|377600|377400|378100|377900|377400|377200|488
1752753600000|2025-07-17 12:00:00|377700|377200|378100|378000|378100|378000|377200|377000|1732
1752757200000|2025-07-17 13:00:00|378300|378100|379100|378900|379700|379600|378300|378100|679
1752760800000|2025-07-17 14:00:00|379000|378800|378000|377800|379600|379400|377700|377500|792
1752764400000|2025-07-17 15:00:00|377900|377700|376900|376700|377900|377700|376800|376700|155
1752822000000|2025-07-18 07:00:00|378700|377300|378700|378500|380700|380400|378000|377300|526
1752825600000|2025-07-18 08:00:00|378600|378400|378300|378100|378600|378400|377600|377500|411
1752829200000|2025-07-18 09:00:00|378200|378000|378100|377800|378800|378600|377700|377500|393
1752832800000|2025-07-18 10:00:00|378000|377900|377300|377100|378400|378300|377200|377100|207
1752836400000|2025-07-18 11:00:00|377200|376900|377300|377100|377300|377100|376400|376300|281
1752840000000|2025-07-18 12:00:00|377400|377300|377500|377300|378400|378200|377300|377200|484
1752843600000|2025-07-18 13:00:00|377400|377400|378300|378100|379100|379000|377400|377300|501
1752847200000|2025-07-18 14:00:00|378400|378200|379100|378900|379400|379200|378300|378100|746
1752850800000|2025-07-18 15:00:00|379000|379000|379200|379000|379400|379300|379000|378900|299
1753081200000|2025-07-21 07:00:00|380900|380500|382500|382400|383300|383100|379900|379700|1201
1753084800000|2025-07-21 08:00:00|382300|382200|383700|383600|383700|383600|382200|382100|1104
1753088400000|2025-07-21 09:00:00|383800|383700|382400|382300|384300|384200|382400|382300|520
1753092000000|2025-07-21 10:00:00|382500|382400|381000|380900|382800|382700|380800|380600|483
1753095600000|2025-07-21 11:00:00|380900|380800|380200|380100|381000|380800|380000|379900|674
1753099200000|2025-07-21 12:00:00|380500|380000|380700|380600|381300|381200|380400|380000|384
1753102800000|2025-07-21 13:00:00|380800|380500|381800|381600|382400|382300|380500|380400|1240
1753106400000|2025-07-21 14:00:00|381900|381700|382200|382100|382700|382600|381500|381400|1446
1753110000000|2025-07-21 15:00:00|382300|382200|383300|383100|383400|383200|382200|382100|668
1753167600000|2025-07-22 07:00:00|365100|364400|360400|360100|366300|365400|356300|356000|4243
1753171200000|2025-07-22 08:00:00|360300|360200|363700|363400|364500|364300|359000|358800|1893
1753174800000|2025-07-22 09:00:00|363800|363500|364700|364500|365500|365300|362300|362000|1253
1753178400000|2025-07-22 10:00:00|364600|364400|363400|363200|365500|365300|362700|362500|711
1753182000000|2025-07-22 11:00:00|363300|363400|364200|364100|365300|365100|361200|361000|704
1753185600000|2025-07-22 12:00:00|364300|364000|363400|363300|364800|364600|363000|362800|646
1753189200000|2025-07-22 13:00:00|363500|363500|364800|364600|366300|366200|363200|363000|2403
1753192800000|2025-07-22 14:00:00|365000|364700|364400|364300|365500|365200|362300|362100|1623
1753196400000|2025-07-22 15:00:00|364300|364200|365000|364700|365000|364700|364100|364000|419
1753254000000|2025-07-23 07:00:00|361300|361100|363500|363200|366100|365600|360300|360100|1626
1753257600000|2025-07-23 08:00:00|363400|363100|365800|365600|365800|365600|363200|363100|750
1753261200000|2025-07-23 09:00:00|365900|365700|364800|364700|365900|365800|364200|364000|669
1753264800000|2025-07-23 10:00:00|364900|364600|364400|364200|365700|365600|364000|363800|445
1753268400000|2025-07-23 11:00:00|364500|364300|365100|365000|365400|365300|363900|363800|292
1753272000000|2025-07-23 12:00:00|365200|364800|365000|364800|365300|365100|364100|363900|445
1753275600000|2025-07-23 13:00:00|365100|364900|364400|364300|365500|365200|363900|363700|615
1753279200000|2025-07-23 14:00:00|364300|364200|364500|364300|365300|365200|364000|363800|838
1753282800000|2025-07-23 15:00:00|364400|364400|364600|364400|364700|364600|364100|364000|360
1753340400000|2025-07-24 07:00:00|366500|366200|363100|362900|366900|366800|362200|361800|1021
1753344000000|2025-07-24 08:00:00|363000|362800|363000|362800|363700|363600|362500|362300|581
1753347600000|2025-07-24 09:00:00|363200|362900|362300|362100|363600|363400|361800|361600|594
1753351200000|2025-07-24 10:00:00|362200|362200|360700|360500|362200|362200|360600|360500|396
1753354800000|2025-07-24 11:00:00|360600|360600|362200|362000|362800|362700|360600|360500|453
1753358400000|2025-07-24 12:00:00|362100|361900|361200|361000|362400|362300|360600|360500|518
1753362000000|2025-07-24 13:00:00|361000|360900|360500|360300|361100|360900|359200|359100|743
1753365600000|2025-07-24 14:00:00|360700|360500|361300|361200|362100|361900|360500|360300|874
1753369200000|2025-07-24 15:00:00|361200|361100|362100|361900|362300|362200|361100|361000|327
1753426800000|2025-07-25 07:00:00|362000|361000|357300|357200|362000|361100|357100|357000|684
1753430400000|2025-07-25 08:00:00|357400|357300|359600|359500|359600|359500|356600|356400|563
1753434000000|2025-07-25 09:00:00|359700|359400|358800|358700|359700|359600|358600|358500|475
1753437600000|2025-07-25 10:00:00|358700|358500|356600|356500|358700|358500|356600|356500|313
1753441200000|2025-07-25 11:00:00|356700|356600|356000|355800|357000|356800|355900|355800|359
1753444800000|2025-07-25 12:00:00|355800|355600|355500|355300|357100|356900|355400|355300|582
1753448400000|2025-07-25 13:00:00|355400|355200|353700|353600|355700|355600|353500|353300|1115
1753452000000|2025-07-25 14:00:00|353800|353500|354800|354600|355200|355000|353700|353500|905
1753455600000|2025-07-25 15:00:00|354900|354700|355500|355300|355500|355400|354400|354300|302
1753686000000|2025-07-28 07:00:00|357000|356100|355800|355600|357200|357000|354500|354100|1486
1753689600000|2025-07-28 08:00:00|355900|355800|356800|356600|357100|356900|355400|355200|829
1753693200000|2025-07-28 09:00:00|356900|356700|356100|355900|356900|356800|355700|355500|706
1753696800000|2025-07-28 10:00:00|356000|355800|354600|354400|356300|356100|354400|354300|458
1753700400000|2025-07-28 11:00:00|354500|354300|354600|354400|354900|354700|354300|354100|326
1753704000000|2025-07-28 12:00:00|354700|354500|353800|353600|354800|354600|353200|353100|434
1753707600000|2025-07-28 13:00:00|353700|353500|351900|351700|353800|353600|351700|351600|824
1753711200000|2025-07-28 14:00:00|351800|351600|352700|352600|352700|352600|351300|351200|732
1753714800000|2025-07-28 15:00:00|352600|352500|352500|352300|352700|352600|352200|352000|462
1753772400000|2025-07-29 07:00:00|352000|351200|349700|349500|352000|351400|349100|349000|2719
1753776000000|2025-07-29 08:00:00|349600|349400|351100|351000|351900|351800|349200|349000|946
1753779600000|2025-07-29 09:00:00|351200|351100|351400|351200|352600|352400|350800|350700|619
1753783200000|2025-07-29 10:00:00|351300|351100|351700|351600|352100|352000|351200|351100|425
1753786800000|2025-07-29 11:00:00|351600|351500|350400|350300|351600|351500|350300|350200|994
1753790400000|2025-07-29 12:00:00|350500|350400|351200|351000|351400|351200|349900|349800|523
1753794000000|2025-07-29 13:00:00|351100|350900|350900|350800|351300|351200|349500|349300|808
1753797600000|2025-07-29 14:00:00|351100|350900|349800|349700|351500|351400|349800|349700|913
1753801200000|2025-07-29 15:00:00|349700|349600|349600|349500|349900|349800|349500|349300|462
1753858800000|2025-07-30 07:00:00|352300|349900|347700|347500|352300|352100|347000|346900|879
1753862400000|2025-07-30 08:00:00|347600|347400|347300|347100|348000|347800|346100|346000|666
1753866000000|2025-07-30 09:00:00|347200|347000|347800|347600|348000|347900|347100|346900|486
1753869600000|2025-07-30 10:00:00|347600|347700|347400|347200|347900|347700|347100|347000|210
1753873200000|2025-07-30 11:00:00|347500|347300|347000|346800|348300|348200|347000|346800|261
1753876800000|2025-07-30 12:00:00|346800|346600|346500|346300|347600|347500|346200|346100|343
1753880400000|2025-07-30 13:00:00|346600|346400|346000|345800|347200|347000|345400|345300|612
1753884000000|2025-07-30 14:00:00|345800|345500|344300|344100|346000|345800|344200|344100|820
1753887600000|2025-07-30 15:00:00|344200|344000|344400|344200|344700|344600|343900|343800|302
1753945200000|2025-07-31 07:00:00|342500|342200|345400|345300|345700|345600|342500|342200|966
1753948800000|2025-07-31 08:00:00|345500|345200|344800|344600|345800|345600|344400|344300|688
1753952400000|2025-07-31 09:00:00|344700|344700|344300|344200|344900|344800|342900|342800|559
1753956000000|2025-07-31 10:00:00|344200|344100|342700|342500|344600|344400|342300|342200|374
1753959600000|2025-07-31 11:00:00|342900|342700|343000|342800|343300|343200|342600|342400|192
1753963200000|2025-07-31 12:00:00|342900|342700|341800|341600|343200|343000|341700|341500|346
1753966800000|2025-07-31 13:00:00|341900|341700|342300|342200|343200|343100|341700|341600|735
1753970400000|2025-07-31 14:00:00|342400|342300|341500|341300|342600|342500|341000|340800|949
1753974000000|2025-07-31 15:00:00|341600|341400|341400|341200|342100|341900|341100|341000|334
1754290800000|2025-08-04 07:00:00|336700|336400|341400|341300|341600|341500|335300|334900|1470
1754294400000|2025-08-04 08:00:00|341500|341200|343000|342900|343400|343200|340300|340100|848
1754298000000|2025-08-04 09:00:00|342900|342800|341500|341400|343300|343100|341100|341000|592
1754301600000|2025-08-04 10:00:00|341600|341500|341300|341100|341800|341600|340700|340600|501
1754305200000|2025-08-04 11:00:00|341200|341000|341400|341200|341600|341500|340900|340800|398
1754308800000|2025-08-04 12:00:00|341500|341300|341700|341600|341900|341700|340800|340600|464
1754312400000|2025-08-04 13:00:00|341600|341500|342400|342200|342900|342700|341100|341000|1282
1754316000000|2025-08-04 14:00:00|342500|342300|342400|342300|343700|343500|342200|342100|1587
1754319600000|2025-08-04 15:00:00|342300|342200|342200|342000|342400|342300|341500|341300|405
1754377200000|2025-08-05 07:00:00|343600|343300|342300|342200|343600|343300|341400|341200|560
1754380800000|2025-08-05 08:00:00|342200|342100|343600|343500|343700|343600|342100|342000|376
1754384400000|2025-08-05 09:00:00|343700|343600|344300|344200|344400|344300|343300|343200|313
1754388000000|2025-08-05 10:00:00|344200|344100|343600|343500|344200|344200|343000|342800|177
1754391600000|2025-08-05 11:00:00|343700|343400|344100|343900|344800|344700|343200|343000|259
1754395200000|2025-08-05 12:00:00|343900|343800|344100|343900|344200|344000|343000|342800|381
1754398800000|2025-08-05 13:00:00|344000|344000|342900|342700|344400|344300|342700|342600|349
1754402400000|2025-08-05 14:00:00|342700|342500|343700|343500|343900|343800|342200|342000|551
1754406000000|2025-08-05 15:00:00|343600|343400|342900|342700|343700|343600|342800|342600|268
1754463600000|2025-08-06 07:00:00|343900|343400|343600|343400|344500|343800|341300|341100|455
1754467200000|2025-08-06 08:00:00|343500|343300|341900|341700|344400|344200|341700|341500|386
1754470800000|2025-08-06 09:00:00|341800|341600|342800|342600|343400|343200|341800|341600|544
1754474400000|2025-08-06 10:00:00|342700|342400|343100|342900|343300|343100|342500|342300|325
1754478000000|2025-08-06 11:00:00|343000|343000|342800|342600|343500|343400|342500|342300|303
1754481600000|2025-08-06 12:00:00|342900|342700|343600|343400|343900|343700|342500|342400|495
1754485200000|2025-08-06 13:00:00|343500|343500|342700|342500|343700|343600|342400|342300|781
1754488800000|2025-08-06 14:00:00|342600|342400|341000|340900|342700|342600|341000|340800|1256
1754492400000|2025-08-06 15:00:00|341100|340800|341200|341000|341300|341100|340800|340600|318
1754550000000|2025-08-07 07:00:00|341300|340300|339500|339400|341900|341700|339000|338900|498
1754553600000|2025-08-07 08:00:00|339600|339300|341200|341000|341800|341600|339100|338900|717
1754557200000|2025-08-07 09:00:00|341300|341100|342500|342300|343500|343400|340800|340700|333
1754560800000|2025-08-07 10:00:00|342400|342200|341900|341600|342500|342300|341400|341200|307
1754564400000|2025-08-07 11:00:00|342000|341700|342700|342600|343200|343000|341400|341200|183
1754568000000|2025-08-07 12:00:00|342800|342700|344100|343900|344400|344300|342500|342300|355
1754571600000|2025-08-07 13:00:00|344000|344000|343400|343200|344400|344200|343100|343000|462
1754575200000|2025-08-07 14:00:00|343300|343100|341400|341200|343700|343500|341300|341200|1224
1754578800000|2025-08-07 15:00:00|341500|341300|341800|341600|342000|341900|341200|341100|452
1754636400000|2025-08-08 07:00:00|343100|342700|341000|340800|344100|343700|340300|340100|509
1754640000000|2025-08-08 08:00:00|341100|340900|340700|340500|341800|341600|340600|340400|348
1754643600000|2025-08-08 09:00:00|340600|340400|339900|339700|340900|340700|339700|339500|339
1754647200000|2025-08-08 10:00:00|339800|339800|339500|339300|340000|339800|339300|339200|178
1754650800000|2025-08-08 11:00:00|339400|339400|339800|339600|340000|339900|339300|339100|180
1754654400000|2025-08-08 12:00:00|339600|339400|339400|339300|339600|339400|338400|338300|226
1754658000000|2025-08-08 13:00:00|339500|339400|339400|339200|339700|339500|338700|338500|361
1754661600000|2025-08-08 14:00:00|339500|339300|339400|339300|340500|340400|339300|339100|534
1754665200000|2025-08-08 15:00:00|339300|339200|339700|339500|340000|339900|339300|339100|210
1754895600000|2025-08-11 07:00:00|341200|340000|340500|340300|342100|341800|340100|340000|369
1754899200000|2025-08-11 08:00:00|340400|340200|339400|339200|340400|340300|339200|339000|323
1754902800000|2025-08-11 09:00:00|339300|339300|338400|338200|339600|339400|338200|338000|391
1754906400000|2025-08-11 10:00:00|338500|338300|337800|337700|338500|338300|337700|337500|187
1754910000000|2025-08-11 11:00:00|337900|337600|338300|338100|338400|338200|337400|337300|212
1754913600000|2025-08-11 12:00:00|338200|338200|337900|337700|338300|338200|337700|337500|643
1754917200000|2025-08-11 13:00:00|338000|337800|337800|337600|338400|338300|337100|336900|523
1754920800000|2025-08-11 14:00:00|337900|337700|336900|336700|337900|337700|336200|336100|480
1754924400000|2025-08-11 15:00:00|337000|336800|336800|336600|337000|336800|336600|336400|1023
1754982000000|2025-08-12 07:00:00|339100|338300|336200|336000|339100|338700|335700|335500|343
1754985600000|2025-08-12 08:00:00|336100|335900|336500|336200|336500|336200|335700|335500|273
1754989200000|2025-08-12 09:00:00|336600|336300|336800|336600|336900|336800|336000|335800|220
1754992800000|2025-08-12 10:00:00|336600|336700|336400|336300|336800|336700|336300|336100|205
1754996400000|2025-08-12 11:00:00|336300|336200|336200|336000|336500|336300|335600|335500|178
1755000000000|2025-08-12 12:00:00|336100|336100|336400|336200|336500|336400|335500|335300|254
1755003600000|2025-08-12 13:00:00|336300|336300|334800|334600|336500|336400|334100|333900|481
1755007200000|2025-08-12 14:00:00|334900|334700|336000|335800|336100|336000|334700|334600|472
1755010800000|2025-08-12 15:00:00|336100|335900|336300|335600|336400|336300|336100|335600|247
1755068400000|2025-08-13 07:00:00|337700|336800|337500|337400|337900|337800|335800|335600|542
1755072000000|2025-08-13 08:00:00|337600|337500|335600|335500|337700|337600|335300|335200|809
1755075600000|2025-08-13 09:00:00|335700|335600|334000|333800|335800|335600|333700|333600|698
1755079200000|2025-08-13 10:00:00|333900|333900|333600|333500|334600|334500|333400|333300|1449
1755082800000|2025-08-13 11:00:00|333700|333600|332000|331800|333800|333600|331900|331700|367
1755086400000|2025-08-13 12:00:00|332100|331900|333000|332800|333100|333000|332100|331800|2323
1755090000000|2025-08-13 13:00:00|332900|332900|333400|333200|333400|333300|332000|331900|1585
1755093600000|2025-08-13 14:00:00|333300|333300|332800|332700|334400|334300|332600|332500|2365
1755097200000|2025-08-13 15:00:00|332900|332800|333800|333600|333800|333700|332800|332600|659
1755154800000|2025-08-14 07:00:00|338900|336600|336200|336000|338900|337500|334400|334200|624
1755158400000|2025-08-14 08:00:00|336300|336100|334300|334100|336600|336400|333400|333300|759
1755162000000|2025-08-14 09:00:00|334400|334200|333900|333800|334900|334700|333800|333700|589
1755165600000|2025-08-14 10:00:00|333800|333700|333900|333800|334400|334300|333700|333600|280
1755169200000|2025-08-14 11:00:00|334000|333900|334200|334000|334700|334600|334000|333900|319
1755172800000|2025-08-14 12:00:00|334100|333900|333800|333700|334600|334500|333700|333500|1242
1755176400000|2025-08-14 13:00:00|333900|333800|332000|331800|334000|333900|331700|331600|812
1755180000000|2025-08-14 14:00:00|331900|331700|332800|332700|332800|332700|331300|331200|1247
1755183600000|2025-08-14 15:00:00|332700|332600|332000|331900|332800|332700|331800|331700|583
1755241200000|2025-08-15 07:00:00|333100|332000|333200|333000|333700|333400|332200|332000|802
1755244800000|2025-08-15 08:00:00|333300|333100|333000|332800|333700|333600|332800|332700|1485
1755248400000|2025-08-15 09:00:00|333100|332900|331600|331500|333300|333100|331600|331400|448
1755252000000|2025-08-15 10:00:00|331500|331400|331000|330900|331600|331500|330800|330700|428
1755255600000|2025-08-15 11:00:00|330900|330800|330900|330800|331200|331100|330600|330500|220
1755259200000|2025-08-15 12:00:00|331100|330900|330500|330400|331300|331200|330400|330200|397
1755262800000|2025-08-15 13:00:00|330600|330300|331200|331100|331400|331300|330400|330300|725
1755266400000|2025-08-15 14:00:00|331100|330900|331200|331100|331300|331200|330400|330300|1151
1755270000000|2025-08-15 15:00:00|331100|331000|332100|331900|332200|332000|331100|331000|304
1755500400000|2025-08-18 07:00:00|333900|333300|333400|333300|333900|333700|332700|332200|265
1755504000000|2025-08-18 08:00:00|333300|333100|334300|334100|334700|334500|333000|332800|288
1755507600000|2025-08-18 09:00:00|334200|334200|333200|333000|334400|334300|332800|332600|401
1755511200000|2025-08-18 10:00:00|333100|332900|332800|332600|333500|333400|332800|332600|220
1755514800000|2025-08-18 11:00:00|332700|332700|333400|333200|333600|333500|332700|332500|257
1755518400000|2025-08-18 12:00:00|333300|333300|333400|333200|334200|334000|333300|333100|487
1755522000000|2025-08-18 13:00:00|333300|333100|334000|333800|334100|333900|333100|332900|688
1755525600000|2025-08-18 14:00:00|334100|333900|334300|334100|334500|334400|333800|333600|608
1755529200000|2025-08-18 15:00:00|334400|334200|334500|334300|334500|334300|333900|333700|298
1755586800000|2025-08-19 07:00:00|334300|333700|333800|333600|335200|334700|333200|333000|566
1755590400000|2025-08-19 08:00:00|333900|333700|335700|335600|335700|335600|333900|333700|441
1755594000000|2025-08-19 09:00:00|335800|335700|335700|335600|337100|337000|335600|335500|376
1755597600000|2025-08-19 10:00:00|335500|335500|334900|334700|335700|335500|334700|334600|206
1755601200000|2025-08-19 11:00:00|334800|334600|335100|334900|335400|335200|334500|334300|164
1755604800000|2025-08-19 12:00:00|335000|334800|336200|336000|336400|336300|334800|334700|270
1755608400000|2025-08-19 13:00:00|336300|336100|337000|336800|337400|337300|335200|335100|728
1755612000000|2025-08-19 14:00:00|337100|336900|337800|337700|338300|338200|337000|336800|530
1755615600000|2025-08-19 15:00:00|337700|337500|338300|338100|338300|338200|337600|337400|407
1755673200000|2025-08-20 07:00:00|339500|339100|341700|341600|341800|341700|337400|337100|955
1755676800000|2025-08-20 08:00:00|342000|341900|343000|342900|343100|342900|341200|341100|677
1755680400000|2025-08-20 09:00:00|342900|342800|342800|342700|343700|343500|342700|342600|663
1755684000000|2025-08-20 10:00:00|342900|342800|343600|343400|343600|343500|342700|342500|328
1755687600000|2025-08-20 11:00:00|343500|343300|343700|343500|344000|343800|343100|342900|238
1755691200000|2025-08-20 12:00:00|343900|343700|344100|343900|344900|344700|343900|343700|441
1755694800000|2025-08-20 13:00:00|344200|344000|346600|346500|347100|346900|343900|343800|791
1755698400000|2025-08-20 14:00:00|346700|346300|346200|346100|347100|347000|345600|345400|1391
1755702000000|2025-08-20 15:00:00|346300|346200|346900|346700|347000|346800|346100|345900|422
1755759600000|2025-08-21 07:00:00|345000|343500|343900|343700|345100|344600|342900|342600|567
1755763200000|2025-08-21 08:00:00|343800|343600|342600|342500|344400|344200|342600|342500|457
1755766800000|2025-08-21 09:00:00|342500|342400|341700|341500|343200|343100|341600|341400|602
1755770400000|2025-08-21 10:00:00|341600|341700|341500|341300|342000|341900|340900|340700|525
1755774000000|2025-08-21 11:00:00|341600|341400|340700|340600|341800|341600|340200|340100|345
1755777600000|2025-08-21 12:00:00|340600|340500|341200|341100|341400|341300|340600|340400|481
1755781200000|2025-08-21 13:00:00|341300|341200|341700|341500|342000|341800|341000|340900|650
1755784800000|2025-08-21 14:00:00|341600|341400|341800|341600|341800|341600|340800|340700|575
1755788400000|2025-08-21 15:00:00|341700|341700|341800|341100|342000|341900|341500|341100|263
1755846000000|2025-08-22 07:00:00|342200|340600|343200|343000|343700|343500|341300|340600|336
1755849600000|2025-08-22 08:00:00|343300|343100|343600|343400|343800|343600|343100|342900|221
1755853200000|2025-08-22 09:00:00|343500|343500|342800|342600|343700|343600|342800|342600|320
1755856800000|2025-08-22 10:00:00|342900|342700|343100|343000|343400|343300|342700|342600|152
1755860400000|2025-08-22 11:00:00|343200|342900|342600|342400|343300|343200|342400|342300|140
1755864000000|2025-08-22 12:00:00|342500|342500|342100|342000|342500|342500|341900|341800|223
1755867600000|2025-08-22 13:00:00|342000|341900|343400|343200|343500|343400|341900|341800|329
1755871200000|2025-08-22 14:00:00|343500|343300|343800|343600|344100|344000|342700|342600|638
1755874800000|2025-08-22 15:00:00|343700|343500|343700|343500|343800|343600|343400|343300|281
1756105200000|2025-08-25 07:00:00|343400|343000|342900|342800|343600|343300|342500|342200|403
1756108800000|2025-08-25 08:00:00|342700|342600|343000|342900|343100|343000|341900|341800|275
1756112400000|2025-08-25 09:00:00|342900|342800|343900|343800|344000|343900|342700|342600|412
1756116000000|2025-08-25 10:00:00|344000|343900|344900|344700|345200|345000|343900|343800|303
1756119600000|2025-08-25 11:00:00|345000|344800|344500|344300|345000|344900|344200|344000|224
1756123200000|2025-08-25 12:00:00|344400|344400|344700|344600|344700|344600|344200|344000|328
1756126800000|2025-08-25 13:00:00|344800|344500|343500|343300|345000|344800|343300|343100|546
1756130400000|2025-08-25 14:00:00|343600|343400|340800|340700|343600|343400|340500|340300|660
1756134000000|2025-08-25 15:00:00|340900|340800|341300|340100|341300|340800|340200|340100|209
1756191600000|2025-08-26 07:00:00|340500|340400|342100|342000|342900|342800|340200|339800|571
1756195200000|2025-08-26 08:00:00|342200|342100|342900|342800|343100|343000|341900|341800|489
1756198800000|2025-08-26 09:00:00|343000|342900|342500|342400|343500|343300|342100|342000|352
1756202400000|2025-08-26 10:00:00|342600|342300|342200|342100|342700|342500|341700|341600|217
1756206000000|2025-08-26 11:00:00|342300|342200|341400|341200|342800|342700|341200|341000|378
1756209600000|2025-08-26 12:00:00|341500|341300|341900|341800|342100|341900|341400|341200|321
1756213200000|2025-08-26 13:00:00|342000|341700|343200|343000|343500|343300|341100|340900|744
1756216800000|2025-08-26 14:00:00|343300|343100|340200|340000|343400|343200|339900|339700|843
1756220400000|2025-08-26 15:00:00|340300|340100|339700|339500|340700|340600|339600|339500|259
1756278000000|2025-08-27 07:00:00|333000|332200|339400|339300|339800|339600|330000|329500|1507
1756281600000|2025-08-27 08:00:00|339500|339400|338600|338500|339600|339500|337700|337600|610
1756285200000|2025-08-27 09:00:00|338700|338600|337500|337400|338800|338700|337500|337400|412
1756288800000|2025-08-27 10:00:00|337700|337300|333200|333100|337700|337600|331500|331300|1338
1756292400000|2025-08-27 11:00:00|333100|332900|334300|334100|334900|334700|333000|332800|501
1756296000000|2025-08-27 12:00:00|334200|334200|335700|335500|336000|335800|334200|334100|573
1756299600000|2025-08-27 13:00:00|335500|335400|339100|338900|339300|339100|335200|335000|552
1756303200000|2025-08-27 14:00:00|339000|339100|338200|338000|339600|339400|337700|337500|808
1756306800000|2025-08-27 15:00:00|338300|338100|338000|337500|338500|338300|337600|337400|402
1756364400000|2025-08-28 07:00:00|339300|338400|338800|338700|340400|340000|338400|338200|600
1756368000000|2025-08-28 08:00:00|338700|338600|339000|338900|339400|339300|338200|338100|578
1756371600000|2025-08-28 09:00:00|338900|338800|338200|338100|338900|338900|337200|337100|424
1756375200000|2025-08-28 10:00:00|338100|338000|337200|337000|338400|338200|337000|336900|199
1756378800000|2025-08-28 11:00:00|337300|337100|338900|338800|339100|338900|336900|336700|218
1756382400000|2025-08-28 12:00:00|339000|338900|338600|338500|339400|339200|338400|338200|200
1756386000000|2025-08-28 13:00:00|338700|338400|337600|337400|339000|338800|336700|336500|456
1756389600000|2025-08-28 14:00:00|337700|337500|336900|336700|337800|337700|336600|336500|666
1756393200000|2025-08-28 15:00:00|336800|336800|337900|336900|337900|337600|336700|336600|249
1756450800000|2025-08-29 07:00:00|338700|337900|338900|338700|340500|340200|338300|337900|289
1756454400000|2025-08-29 08:00:00|338800|338600|337500|337300|339000|338900|337300|337100|260
1756458000000|2025-08-29 09:00:00|337400|337200|337700|337500|338000|337900|337400|337200|288
1756461600000|2025-08-29 10:00:00|337800|337600|337300|337100|337800|337600|336800|336700|121
1756465200000|2025-08-29 11:00:00|337400|337200|337500|337300|337700|337500|337200|337000|169
1756468800000|2025-08-29 12:00:00|337700|337500|338300|338100|339300|339100|337700|337500|428
1756472400000|2025-08-29 13:00:00|338200|338200|338400|338200|339000|338800|337800|337600|468
1756476000000|2025-08-29 14:00:00|338600|338300|338100|338000|338700|338500|337600|337400|530
1756479600000|2025-08-29 15:00:00|338200|338100|337700|337500|338500|338300|337100|337000|283
1756710000000|2025-09-01 07:00:00|337900|337500|338000|337900|338700|338500|336300|336000|383
1756713600000|2025-09-01 08:00:00|338100|337800|340000|339900|340200|340000|338000|337800|285
1756717200000|2025-09-01 09:00:00|340100|339800|340800|340600|340800|340600|339300|339100|401
1756720800000|2025-09-01 10:00:00|340700|340700|339900|339700|340900|340700|339800|339600|182
1756724400000|2025-09-01 11:00:00|340000|339800|339200|339100|340000|339900|339100|339000|339
1756728000000|2025-09-01 12:00:00|339400|339200|339500|339300|339600|339500|338700|338500|329
1756731600000|2025-09-01 13:00:00|339600|339400|338700|338500|340000|339800|338300|338200|285
1756735200000|2025-09-01 14:00:00|338600|338600|338200|338100|338800|338700|338000|337800|502
1756738800000|2025-09-01 15:00:00|338300|338200|338500|338300|338500|338400|338100|337900|223
1756796400000|2025-09-02 07:00:00|340600|338100|340500|340300|340600|340400|337500|337000|679
1756800000000|2025-09-02 08:00:00|340400|340200|343300|343100|344200|344000|340200|340000|1268
1756803600000|2025-09-02 09:00:00|343600|343300|342600|342400|343700|343500|341900|341700|359
1756807200000|2025-09-02 10:00:00|342500|342500|341500|341400|342700|342500|341000|340800|309
1756810800000|2025-09-02 11:00:00|341600|341500|340900|340700|341700|341500|340700|340500|289
1756814400000|2025-09-02 12:00:00|341000|340800|340700|340500|341600|341500|340500|340300|731
1756818000000|2025-09-02 13:00:00|340600|340600|340500|340400|341500|341300|340400|340200|621
1756821600000|2025-09-02 14:00:00|340600|340300|339700|339600|341100|341000|339600|339500|913
1756825200000|2025-09-02 15:00:00|339800|339500|339800|339600|339800|339700|339400|339200|162
1756882800000|2025-09-03 07:00:00|343000|340100|341200|341100|345400|345200|339900|339700|1625
1756886400000|2025-09-03 08:00:00|341100|341000|342700|342500|343000|342800|341100|340900|662
1756890000000|2025-09-03 09:00:00|342600|342400|342200|342000|342600|342400|341200|341000|482
1756893600000|2025-09-03 10:00:00|342100|341900|342000|341900|342600|342500|341900|341700|316
1756897200000|2025-09-03 11:00:00|342100|341800|341400|341200|342700|342500|341400|341200|629
1756900800000|2025-09-03 12:00:00|341300|341300|341800|341700|342500|342300|341000|340800|485
1756904400000|2025-09-03 13:00:00|341900|341800|342300|342200|342800|342600|341700|341500|666
1756908000000|2025-09-03 14:00:00|342400|342300|344300|344100|344600|344400|342400|342300|1188
1756911600000|2025-09-03 15:00:00|344200|344200|344700|344500|344900|344700|344100|344000|454
1756969200000|2025-09-04 07:00:00|344600|343100|351600|351400|351800|351600|344100|343100|1330
1756972800000|2025-09-04 08:00:00|351700|351500|352700|352500|353100|352900|349800|349700|1440
1756976400000|2025-09-04 09:00:00|352500|352400|353800|353700|354600|354400|352100|352000|1248
1756980000000|2025-09-04 10:00:00|353700|353500|353300|353200|354500|354300|352600|352400|961
1756983600000|2025-09-04 11:00:00|353200|353000|353300|353200|353800|353700|353100|352900|459
1756987200000|2025-09-04 12:00:00|353400|353300|351400|351200|353900|353800|351300|351100|1150
1756990800000|2025-09-04 13:00:00|351300|351100|352900|352700|353400|353200|350600|350400|852
1756994400000|2025-09-04 14:00:00|353000|352800|349900|349700|353100|352900|349900|349700|1340
1756998000000|2025-09-04 15:00:00|349800|349800|348800|348600|349800|349800|348800|348600|738
1757055600000|2025-09-05 07:00:00|347000|346500|350200|350000|350400|350200|346500|346000|729
1757059200000|2025-09-05 08:00:00|350100|350100|348800|348600|350100|350100|348100|348000|388
1757062800000|2025-09-05 09:00:00|348900|348700|348100|347900|348900|348700|347700|347600|613
1757066400000|2025-09-05 10:00:00|348000|347800|349600|349500|349700|349600|348000|347800|343
1757070000000|2025-09-05 11:00:00|349500|349400|349300|349100|350200|350000|349200|349000|334
1757073600000|2025-09-05 12:00:00|349400|349200|348700|348500|349500|349300|348200|347900|800
1757077200000|2025-09-05 13:00:00|348800|348600|351500|351400|351600|351400|348200|348100|932
1757080800000|2025-09-05 14:00:00|351600|351300|349800|349700|352000|351800|349400|349200|1134
1757084400000|2025-09-05 15:00:00|349900|349800|350600|349500|350600|350500|349900|349500|502
1757314800000|2025-09-08 07:00:00|351400|349400|350600|350400|351400|350700|348900|348700|1187
1757318400000|2025-09-08 08:00:00|350500|350500|349400|349200|350700|350500|348400|348200|785
1757322000000|2025-09-08 09:00:00|349300|349300|350200|350000|350800|350600|349300|349200|395
1757325600000|2025-09-08 10:00:00|350100|349900|350000|349800|350300|350100|349800|349700|290
1757329200000|2025-09-08 11:00:00|349900|349600|350600|350400|350900|350700|349600|349500|269
1757332800000|2025-09-08 12:00:00|350500|350300|350900|350700|351500|351300|350200|350000|370
1757336400000|2025-09-08 13:00:00|350800|350600|349800|349700|351000|350800|349200|349000|923
1757340000000|2025-09-08 14:00:00|349700|349600|349800|349700|350000|349900|349000|348800|1036
1757343600000|2025-09-08 15:00:00|350000|349600|350400|350300|350600|350500|349900|349600|457
1757401200000|2025-09-09 07:00:00|354200|354000|354100|354000|355900|355800|352900|352600|863
1757404800000|2025-09-09 08:00:00|354000|353900|353000|352900|354400|354300|352500|352400|473
1757408400000|2025-09-09 09:00:00|353100|353000|354800|354700|354800|354700|352800|352600|313
1757412000000|2025-09-09 10:00:00|354900|354800|354800|354600|355200|355000|353700|353500|284
1757415600000|2025-09-09 11:00:00|354700|354700|353600|353500|354800|354700|353200|353100|228
1757419200000|2025-09-09 12:00:00|353700|353600|354100|354000|354300|354200|353300|353100|573
1757422800000|2025-09-09 13:00:00|354200|354100|353700|353600|354900|354800|353600|353400|524
1757426400000|2025-09-09 14:00:00|353800|353500|353000|352800|354100|353900|352700|352600|873
1757430000000|2025-09-09 15:00:00|353100|352900|353200|353000|353200|353000|352600|352500|306
1757487600000|2025-09-10 07:00:00|352600|352500|347000|346800|353300|352700|346900|346700|1069
1757491200000|2025-09-10 08:00:00|346900|346700|346700|346600|347100|346900|343900|343800|1209
1757494800000|2025-09-10 09:00:00|346800|346500|346600|346400|346800|346600|345300|345100|608
1757498400000|2025-09-10 10:00:00|346500|346300|344900|344700|346500|346300|344800|344600|419
1757502000000|2025-09-10 11:00:00|344800|344600|344200|344000|345200|345000|343800|343700|468
1757505600000|2025-09-10 12:00:00|344000|343800|343900|343700|346500|346000|343600|343400|624
1757509200000|2025-09-10 13:00:00|344000|343800|342900|342700|344000|343800|342400|342200|597
1757512800000|2025-09-10 14:00:00|342800|342500|342200|342000|342800|342600|339900|339800|1592
1757516400000|2025-09-10 15:00:00|342100|341700|341700|341600|342200|341700|341000|340800|456
1757574000000|2025-09-11 07:00:00|342300|341700|341700|341600|344200|343900|341300|341100|549
1757577600000|2025-09-11 08:00:00|341600|341500|340800|340600|342000|341800|340300|340100|565
1757581200000|2025-09-11 09:00:00|340600|340500|341400|341200|341600|341400|340100|340000|483
1757584800000|2025-09-11 10:00:00|341300|341100|341600|341500|341800|341700|341000|340800|401
1757588400000|2025-09-11 11:00:00|341500|341300|341800|341700|342200|342000|341400|341200|257
1757592000000|2025-09-11 12:00:00|342000|341800|340800|340600|342200|342000|340600|340500|457
1757595600000|2025-09-11 13:00:00|341000|340700|342200|342100|342200|342100|339700|339600|712
1757599200000|2025-09-11 14:00:00|342100|341900|343000|342800|343000|342800|341400|341200|700
1757602800000|2025-09-11 15:00:00|342900|342700|342000|341800|342900|342700|341700|341600|545
1757660400000|2025-09-12 07:00:00|343900|343400|341600|341400|344200|343800|341500|341400|389
1757664000000|2025-09-12 08:00:00|341700|341500|341400|341200|341800|341600|340900|340700|333
1757667600000|2025-09-12 09:00:00|341500|341300|342400|342300|342500|342400|341400|341200|380
1757671200000|2025-09-12 10:00:00|342300|342200|343900|343800|343900|343800|342300|342100|195
1757674800000|2025-09-12 11:00:00|343800|343700|343600|343400|344600|344400|343600|343400|303
1757678400000|2025-09-12 12:00:00|343500|343300|343400|343300|343800|343700|342800|342600|265
1757682000000|2025-09-12 13:00:00|343500|343400|343700|343600|344700|344500|343300|343200|482
1757685600000|2025-09-12 14:00:00|343500|343500|342200|342000|343500|343600|342100|342000|512
1757689200000|2025-09-12 15:00:00|342100|341900|342200|342000|342600|342400|342100|341900|226
1757919600000|2025-09-15 07:00:00|343800|342900|343600|343500|344300|344200|342100|342000|816
1757923200000|2025-09-15 08:00:00|343700|343400|343000|342900|344200|344100|342900|342800|614
1757926800000|2025-09-15 09:00:00|342900|342800|342000|341900|342900|342800|341800|341700|485
1757930400000|2025-09-15 10:00:00|342200|341800|342100|341900|342300|342200|341600|341400|234
1757934000000|2025-09-15 11:00:00|342200|342000|343000|342800|343300|343100|341800|341600|406
1757937600000|2025-09-15 12:00:00|342900|342900|342000|341900|343000|342900|341900|341800|297
1757941200000|2025-09-15 13:00:00|341900|341800|341100|340900|341900|341800|340800|340600|363
1757944800000|2025-09-15 14:00:00|341000|341000|340500|340300|341000|341000|340200|340100|1214
1757948400000|2025-09-15 15:00:00|340400|340200|340700|340500|340700|340600|340200|340100|365
1758006000000|2025-09-16 07:00:00|338800|338500|338200|338000|339900|339500|337500|337300|710
1758009600000|2025-09-16 08:00:00|338100|337900|340600|340500|341000|340800|338000|337800|574
1758013200000|2025-09-16 09:00:00|340700|340400|336000|335700|341100|340900|332300|332100|1673
1758016800000|2025-09-16 10:00:00|335900|335800|336800|336600|336900|336800|335400|335100|649
1758020400000|2025-09-16 11:00:00|336700|336700|337000|336900|337100|337000|335200|335100|445
1758024000000|2025-09-16 12:00:00|337100|336800|337600|337400|338500|338300|336800|336600|722
1758027600000|2025-09-16 13:00:00|337500|337500|337200|337000|338200|338000|336800|336700|492
1758031200000|2025-09-16 14:00:00|337100|336900|335500|335400|337200|337100|334900|334800|848
1758034800000|2025-09-16 15:00:00|335600|335300|335300|335100|335600|335400|335100|334900|309
1758092400000|2025-09-17 07:00:00|334800|334100|332500|332300|334800|334300|332000|331800|1030
1758096000000|2025-09-17 08:00:00|332400|332200|332900|332800|333300|333100|332000|331900|627
1758099600000|2025-09-17 09:00:00|332800|332700|333800|333700|333900|333700|332400|332200|612
1758103200000|2025-09-17 10:00:00|333700|333600|333200|333000|333800|333700|332800|332600|314
1758106800000|2025-09-17 11:00:00|333100|333200|333700|333500|334000|333800|333000|332800|491
1758110400000|2025-09-17 12:00:00|333800|333600|333900|333700|334500|334400|333000|332900|609
1758114000000|2025-09-17 13:00:00|334000|333800|333300|333200|334500|334300|332700|332500|597
1758117600000|2025-09-17 14:00:00|333200|333100|332100|332000|333300|333200|332000|331800|961
1758121200000|2025-09-17 15:00:00|332200|332100|331900|331700|332200|332100|331700|331500|304
1758178800000|2025-09-18 07:00:00|330900|330300|332000|331700|332000|331800|329100|329000|701
1758182400000|2025-09-18 08:00:00|331900|331600|332300|332100|332400|332300|330500|330300|734
1758186000000|2025-09-18 09:00:00|332400|332200|332700|332500|333500|333300|331600|331400|362
1758189600000|2025-09-18 10:00:00|332600|332400|330900|330700|332600|332400|330900|330700|365
1758193200000|2025-09-18 11:00:00|331200|330800|331800|331600|331800|331700|330600|330400|430
1758196800000|2025-09-18 12:00:00|331700|331500|331700|331500|331800|331600|330300|330100|600
1758200400000|2025-09-18 13:00:00|331600|331400|331200|331100|332600|332400|331000|330800|633
1758204000000|2025-09-18 14:00:00|331000|331000|330500|330400|331500|331400|330300|330200|903
1758207600000|2025-09-18 15:00:00|330600|330500|331400|331300|331500|331300|330500|330500|480
1758265200000|2025-09-19 07:00:00|330400|330000|332700|332500|332700|332500|329500|329200|733
1758268800000|2025-09-19 08:00:00|332600|332400|332500|332300|333700|333500|332500|332300|344
1758272400000|2025-09-19 09:00:00|332400|332100|333200|333000|333500|333400|331500|331300|1099
1758276000000|2025-09-19 10:00:00|333100|333100|333400|333200|333800|333600|332700|332500|266
1758279600000|2025-09-19 11:00:00|333500|333300|334000|333900|334400|334300|333300|333100|329
1758283200000|2025-09-19 12:00:00|334100|334000|332900|332800|334700|334600|332900|332800|475
1758286800000|2025-09-19 13:00:00|332800|332700|332500|332300|333300|333100|332000|331900|610
1758290400000|2025-09-19 14:00:00|332400|332100|332400|332300|333100|332900|331700|331600|557
1758294000000|2025-09-19 15:00:00|332300|332200|332100|332000|332300|332200|331900|331800|268
1758524400000|2025-09-22 07:00:00|330600|330300|330800|330600|332200|332000|330000|329600|478
1758528000000|2025-09-22 08:00:00|330700|330500|331600|331400|331700|331600|330300|330100|558
1758531600000|2025-09-22 09:00:00|331500|331500|331000|330800|331800|331600|330900|330700|201
1758535200000|2025-09-22 10:00:00|331100|330900|332400|332200|332500|332300|331000|330800|445
1758538800000|2025-09-22 11:00:00|332300|332100|332400|332200|332800|332700|331800|331600|352
1758542400000|2025-09-22 12:00:00|332300|332100|330900|330800|332500|332400|330900|330800|218
1758546000000|2025-09-22 13:00:00|330700|330700|328800|328600|330800|330700|328600|328400|335
1758549600000|2025-09-22 14:00:00|328600|328500|327400|327300|328600|328500|327100|327000|823
1758553200000|2025-09-22 15:00:00|327500|327200|327500|327300|327600|327500|327100|327000|209
1758610800000|2025-09-23 07:00:00|328200|327500|329400|329200|329700|329400|327100|326900|635
1758614400000|2025-09-23 08:00:00|329300|329100|331100|330900|331600|331300|329300|329100|554
1758618000000|2025-09-23 09:00:00|331000|330800|329300|329100|331000|330800|328900|328800|321
1758621600000|2025-09-23 10:00:00|329400|329200|328800|328600|329400|329200|327600|327500|319
1758625200000|2025-09-23 11:00:00|328900|328700|330400|330300|330400|330300|328300|328100|265
1758628800000|2025-09-23 12:00:00|330300|330200|329700|329600|330700|330500|329200|329000|231
1758632400000|2025-09-23 13:00:00|329600|329500|329000|328800|329600|329500|328200|328000|392
1758636000000|2025-09-23 14:00:00|328900|328700|327000|326800|328900|328700|326700|326500|554
1758639600000|2025-09-23 15:00:00|326900|326700|326900|326800|327100|327000|326700|326600|225
1758697200000|2025-09-24 07:00:00|324300|323100|325100|324900|325400|325300|323700|323100|759
1758700800000|2025-09-24 08:00:00|325000|324800|323500|323300|325000|324800|323500|323300|464
1758704400000|2025-09-24 09:00:00|323400|323200|323500|323300|323700|323500|323100|323000|494
1758708000000|2025-09-24 10:00:00|323400|323200|323300|323100|323900|323800|322200|322100|1084
1758711600000|2025-09-24 11:00:00|323200|323200|323200|323000|323200|323200|322000|321800|362
1758715200000|2025-09-24 12:00:00|323100|322900|322300|322100|323100|323000|321900|321700|595
1758718800000|2025-09-24 13:00:00|322100|322000|323600|323400|323800|323700|321700|321500|1014
1758722400000|2025-09-24 14:00:00|323500|323500|324300|324200|324600|324400|323300|323200|645
1758726000000|2025-09-24 15:00:00|324200|324100|323600|323400|324200|324100|323400|323300|328
1758783600000|2025-09-25 07:00:00|323400|323000|321700|321500|324300|324000|321500|321300|324
1758787200000|2025-09-25 08:00:00|321800|321600|321500|321400|322200|322100|321400|321200|485
1758790800000|2025-09-25 09:00:00|321600|321500|321900|321800|322300|322200|321000|320800|478
1758794400000|2025-09-25 10:00:00|321800|321600|322600|322500|322800|322700|321700|321500|390
1758798000000|2025-09-25 11:00:00|322700|322600|322100|322000|322900|322700|321500|321400|307
1758801600000|2025-09-25 12:00:00|322200|322100|322400|322200|322800|322700|322000|321900|409
1758805200000|2025-09-25 13:00:00|322500|322300|320900|320700|322900|322800|320800|320600|488
1758808800000|2025-09-25 14:00:00|320800|320600|320600|320400|321300|321200|320000|319900|804
1758812400000|2025-09-25 15:00:00|320500|320500|319800|319600|320600|320500|319800|319600|178
1758870000000|2025-09-26 07:00:00|318000|317500|319500|319300|320200|320000|318000|317500|623
1758873600000|2025-09-26 08:00:00|319400|319500|319000|318800|319900|319700|318800|318600|393
1758877200000|2025-09-26 09:00:00|318900|318700|319800|319600|320600|320500|318900|318700|386
1758880800000|2025-09-26 10:00:00|319900|319700|319400|319300|320100|319900|319300|319100|292
1758884400000|2025-09-26 11:00:00|319700|319200|319100|319000|319700|319500|319000|318800|192
1758888000000|2025-09-26 12:00:00|319000|318900|319100|318900|319600|319500|318800|318700|310
1758891600000|2025-09-26 13:00:00|319000|318800|320800|320600|320900|320700|318800|318600|355
1758895200000|2025-09-26 14:00:00|320700|320500|320000|319900|320900|320700|319500|319400|529
1758898800000|2025-09-26 15:00:00|319900|319800|319600|319400|320200|320000|319400|319300|175
1759129200000|2025-09-29 07:00:00|322500|322100|322500|322300|323500|323200|320600|320200|623
1759132800000|2025-09-29 08:00:00|322400|322400|321500|321300|322600|322400|321000|320900|414
1759136400000|2025-09-29 09:00:00|321400|321200|322500|322300|323000|322800|321400|321200|310
1759140000000|2025-09-29 10:00:00|322600|322400|322400|322200|322700|322500|321700|321500|184
1759143600000|2025-09-29 11:00:00|322500|322300|322800|322600|322900|322700|321800|321600|239
1759147200000|2025-09-29 12:00:00|322700|322500|320600|320400|322700|322600|320500|320400|385
1759150800000|2025-09-29 13:00:00|320700|320500|320500|320400|320700|320600|320200|320100|487
1759154400000|2025-09-29 14:00:00|320600|320300|322400|322200|322400|322200|320300|320200|554
1759158000000|2025-09-29 15:00:00|322500|322300|322700|322500|323000|322900|322400|322300|265
1759215600000|2025-09-30 07:00:00|320800|320600|318700|318600|322200|321700|318600|318400|656
1759219200000|2025-09-30 08:00:00|318600|318500|318800|318600|319400|319200|318200|318100|682
1759222800000|2025-09-30 09:00:00|318900|318700|318800|318700|319100|319000|318100|318000|486
1759226400000|2025-09-30 10:00:00|319000|318800|319600|319400|319600|319500|318400|318200|275
1759230000000|2025-09-30 11:00:00|319500|319300|320100|319900|320100|319900|319200|319000|319
1759233600000|2025-09-30 12:00:00|320200|320000|322100|321900|322100|322000|320200|320000|576
1759237200000|2025-09-30 13:00:00|322000|321800|323300|323000|324200|324000|322000|321800|720
1759240800000|2025-09-30 14:00:00|323400|323100|321800|321600|323400|323100|320900|320800|1218
1759244400000|2025-09-30 15:00:00|321900|321700|322600|322400|322800|322600|321900|321700|300
1759302000000|2025-10-01 07:00:00|320700|320500|323000|322800|324500|324200|320600|320300|965
1759305600000|2025-10-01 08:00:00|322900|322700|323300|323100|324800|324600|322400|322200|628
1759309200000|2025-10-01 09:00:00|323400|323200|323000|322900|323800|323700|322200|322000|514
1759312800000|2025-10-01 10:00:00|323100|323000|323400|323200|323700|323600|323000|322900|339
1759316400000|2025-10-01 11:00:00|323300|323300|322700|322500|323500|323300|322000|321900|473
1759320000000|2025-10-01 12:00:00|322800|322600|322200|322100|323600|323400|322200|322000|518
1759323600000|2025-10-01 13:00:00|322500|322300|323300|323100|323700|323600|322100|321900|664
1759327200000|2025-10-01 14:00:00|323400|323200|321100|321000|323400|323200|320300|320200|1165
1759330800000|2025-10-01 15:00:00|321000|320900|321300|321100|321500|321300|320700|320600|356
1759388400000|2025-10-02 07:00:00|321200|321000|322500|322400|325700|325500|320100|319900|1467
1759392000000|2025-10-02 08:00:00|322400|322200|324800|324600|324800|324700|322200|322000|750
1759395600000|2025-10-02 09:00:00|324700|324700|324900|324700|325400|325300|323600|323500|680
1759399200000|2025-10-02 10:00:00|324800|324800|325200|325000|325400|325300|324500|324300|613
1759402800000|2025-10-02 11:00:00|325000|324800|324400|324300|325400|325200|324300|324200|567
1759406400000|2025-10-02 12:00:00|324500|324400|323300|323100|324500|324400|322600|322400|446
1759410000000|2025-10-02 13:00:00|323500|323300|323900|323700|325100|324900|323000|322800|832
1759413600000|2025-10-02 14:00:00|323800|323800|323500|323300|324000|323800|322600|322400|803
1759417200000|2025-10-02 15:00:00|323400|323400|323500|323300|323700|323500|323000|322800|327
1759474800000|2025-10-03 07:00:00|325000|324500|326000|325800|326400|326200|322800|322600|813
1759478400000|2025-10-03 08:00:00|326100|325900|323800|323600|326500|326300|323700|323600|705
1759482000000|2025-10-03 09:00:00|323700|323700|323500|323300|324000|323800|323300|323100|479
1759485600000|2025-10-03 10:00:00|323300|323200|322600|322500|323800|323700|322400|322200|450
1759489200000|2025-10-03 11:00:00|322500|322400|321900|321800|322500|322400|321200|321000|533
1759492800000|2025-10-03 12:00:00|322000|321700|322000|321900|322300|322100|321700|321500|422
1759496400000|2025-10-03 13:00:00|322100|322000|324500|324400|324600|324400|321500|321400|1175
1759500000000|2025-10-03 14:00:00|324600|324300|325400|325300|325900|325800|324300|324200|1014
1759503600000|2025-10-03 15:00:00|325200|325200|324700|324500|325300|325200|324600|324400|429
1759734000000|2025-10-06 07:00:00|325300|325000|324700|324500|326100|325900|324300|324000|772
1759737600000|2025-10-06 08:00:00|324800|324600|324500|324300|325300|325100|323700|323500|918
1759741200000|2025-10-06 09:00:00|324400|324200|324500|324400|325100|325000|324400|324200|889
1759744800000|2025-10-06 10:00:00|324600|324300|324100|323900|324800|324600|323300|323100|340
1759748400000|2025-10-06 11:00:00|324200|324000|324800|324600|325000|324800|323700|323500|448
1759752000000|2025-10-06 12:00:00|324900|324700|324700|324600|325400|325200|324200|324000|516
1759755600000|2025-10-06 13:00:00|324600|324500|322800|322700|325000|324800|322700|322600|1184
1759759200000|2025-10-06 14:00:00|322700|322600|322900|322700|323400|323200|322400|322200|856
1759762800000|2025-10-06 15:00:00|323000|322800|323700|323200|323700|323400|322900|322800|430
1759820400000|2025-10-07 07:00:00|324000|323000|327400|327200|330000|329900|324000|323000|1331
1759824000000|2025-10-07 08:00:00|327500|327300|327400|327200|328200|328000|326500|326300|564
1759827600000|2025-10-07 09:00:00|327300|327300|327400|327200|327500|327400|326300|326100|365
1759831200000|2025-10-07 10:00:00|327300|327300|329300|329100|329900|329700|327300|327200|837
1759834800000|2025-10-07 11:00:00|329400|329200|332700|332600|333700|333600|329400|329100|1329
1759838400000|2025-10-07 12:00:00|332600|332500|331500|331300|335100|334900|331400|331200|1301
1759842000000|2025-10-07 13:00:00|331700|331400|330000|329800|332500|332300|329300|329100|907
1759845600000|2025-10-07 14:00:00|329800|329700|329400|329200|331400|331300|329300|329200|839
1759849200000|2025-10-07 15:00:00|329300|329300|331400|330000|331400|330900|329300|329300|506
1759906800000|2025-10-08 07:00:00|327400|327000|332500|332300|332900|332700|326900|326400|951
1759910400000|2025-10-08 08:00:00|332600|332400|335600|335400|335900|335700|332500|332400|865
1759914000000|2025-10-08 09:00:00|335800|335600|337700|337500|338300|338200|335600|335400|1068
1759917600000|2025-10-08 10:00:00|337600|337600|337900|337700|339100|339000|336500|336300|917
1759921200000|2025-10-08 11:00:00|337800|337600|337400|337300|339400|339300|336700|336600|976
1759924800000|2025-10-08 12:00:00|337300|337200|338800|338600|339200|339100|337300|337100|747
1759928400000|2025-10-08 13:00:00|338900|338700|338900|338800|339500|339400|337900|337700|1093
1759932000000|2025-10-08 14:00:00|339000|338900|338600|338500|340000|339800|337700|337500|1601
1759935600000|2025-10-08 15:00:00|338700|338600|345200|337800|345200|339500|338500|337800|444
1759993200000|2025-10-09 07:00:00|337600|337100|338000|337800|341200|341100|336800|336600|1957
1759996800000|2025-10-09 08:00:00|338200|338000|338000|337800|338500|338300|336500|336400|834
1760000400000|2025-10-09 09:00:00|337900|337700|338700|338500|339700|339500|337700|337600|1604
1760004000000|2025-10-09 10:00:00|338600|338600|340100|340000|340100|340000|338500|338400|779
1760007600000|2025-10-09 11:00:00|340000|339900|339100|338900|340500|340300|338900|338800|580
1760011200000|2025-10-09 12:00:00|339000|339000|339700|339600|340000|339900|338700|338600|582
1760014800000|2025-10-09 13:00:00|339600|339400|338200|338000|339600|339500|338000|337900|777
1760018400000|2025-10-09 14:00:00|338100|337900|339100|338900|339100|338900|337600|337400|738
1760022000000|2025-10-09 15:00:00|339000|338800|338500|338400|339100|339000|338200|338100|267
1760079600000|2025-10-10 07:00:00|338600|338300|340200|340000|341200|341100|338300|338000|593
1760083200000|2025-10-10 08:00:00|340100|340100|340100|340000|340500|340400|338600|338400|549
1760086800000|2025-10-10 09:00:00|339800|339700|338600|338500|339800|339700|338600|338400|333
1760090400000|2025-10-10 10:00:00|338500|338300|339300|339200|339600|339400|338100|338000|513
1760094000000|2025-10-10 11:00:00|339200|339100|338100|338000|339600|339400|338100|338000|267
1760097600000|2025-10-10 12:00:00|338300|338100|337000|336800|338400|338300|336900|336700|549
1760101200000|2025-10-10 13:00:00|336800|336700|336100|336000|337100|337000|336100|336000|528
1760104800000|2025-10-10 14:00:00|336200|336200|335600|335500|336900|336800|335600|335500|934
1760108400000|2025-10-10 15:00:00|335000|334900|335100|335000|335200|335100|334300|334200|975
1760338800000|2025-10-13 07:00:00|336800|336300|336300|336200|337900|336900|334400|334100|678
1760342400000|2025-10-13 08:00:00|336500|336300|333300|333100|336500|336300|333200|333000|745
1760346000000|2025-10-13 09:00:00|333200|333000|334500|334300|334600|334500|333000|332800|577
1760349600000|2025-10-13 10:00:00|334400|334400|334800|334600|334900|334700|334200|334100|248
1760353200000|2025-10-13 11:00:00|334900|334700|335400|335300|335500|335300|334200|334000|469
1760356800000|2025-10-13 12:00:00|335300|335200|334800|334600|335900|335800|334800|334600|606
1760360400000|2025-10-13 13:00:00|334700|334500|335100|334900|335500|335400|334100|334000|741
1760364000000|2025-10-13 14:00:00|335300|335100|336500|336400|336700|336500|335100|335000|909
1760367600000|2025-10-13 15:00:00|336600|336300|337200|337100|337300|337200|336400|336300|590
1760425200000|2025-10-14 07:00:00|344000|343400|338000|337900|344100|343500|336400|336100|1846
1760428800000|2025-10-14 08:00:00|337800|337800|342800|342700|343200|343100|337700|337400|799
1760432400000|2025-10-14 09:00:00|342700|342600|340400|340300|343900|343800|340400|340200|689
1760436000000|2025-10-14 10:00:00|340300|340200|340400|340200|341100|341000|338600|338400|761
1760439600000|2025-10-14 11:00:00|340300|340100|341200|341100|342000|341800|340200|340100|815
1760443200000|2025-10-14 12:00:00|341100|341000|342700|342600|342700|342600|340400|340200|772
1760446800000|2025-10-14 13:00:00|342800|342700|343100|342900|343100|343000|341400|341300|1236
1760450400000|2025-10-14 14:00:00|343000|343000|339300|339100|343200|343100|339200|339000|990
1760454000000|2025-10-14 15:00:00|339200|339200|339500|339400|340000|339800|339000|338900|410
1760511600000|2025-10-15 07:00:00|339200|338000|341400|341200|342300|342100|338700|338000|1612
1760515200000|2025-10-15 08:00:00|341500|341300|344400|344200|344400|344200|341000|340900|1296
1760518800000|2025-10-15 09:00:00|344200|344100|343200|343000|344500|344300|342300|342100|1153
1760522400000|2025-10-15 10:00:00|342900|342700|343100|342900|344900|344700|342900|342700|418
1760526000000|2025-10-15 11:00:00|343000|342800|341700|341500|343100|342900|341000|340800|299
1760529600000|2025-10-15 12:00:00|341600|341400|342400|342300|343000|342800|341300|341100|582
1760533200000|2025-10-15 13:00:00|342500|342200|345100|344900|345400|345200|342100|341900|1162
1760536800000|2025-10-15 14:00:00|345200|345100|344500|344400|345400|345300|344100|344000|724
1760540400000|2025-10-15 15:00:00|344400|344300|344700|344200|345200|345100|344400|344200|324
1760598000000|2025-10-16 07:00:00|344900|344800|345000|344900|347200|346600|343800|343500|2085
1760601600000|2025-10-16 08:00:00|345100|345000|347700|347600|348000|347900|344800|344700|894
1760605200000|2025-10-16 09:00:00|347800|347700|352700|352500|353600|353500|347800|347600|1613
1760608800000|2025-10-16 10:00:00|352600|352300|351300|351100|352700|352300|351100|350900|922
1760612400000|2025-10-16 11:00:00|351200|351000|351300|351100|352000|351900|350600|350500|793
1760616000000|2025-10-16 12:00:00|351100|350900|352900|352800|353500|353300|351100|350900|591
1760619600000|2025-10-16 13:00:00|353000|352900|354300|354100|354600|354500|352500|352400|2605
1760623200000|2025-10-16 14:00:00|354400|354200|354900|354800|355100|355000|353700|353500|1651
1760626800000|2025-10-16 15:00:00|355000|354900|354700|354500|355100|355000|354300|354100|613
1760684400000|2025-10-17 07:00:00|353700|353000|350800|350600|354500|354300|349600|349400|1368
1760688000000|2025-10-17 08:00:00|351000|350700|351200|351000|352700|352400|350000|349900|825
1760691600000|2025-10-17 09:00:00|351100|351100|353200|353100|353400|353300|351000|350800|572
1760695200000|2025-10-17 10:00:00|353100|353000|352800|352700|353700|353600|351900|351800|721
1760698800000|2025-10-17 11:00:00|352700|352600|352600|352500|353100|353000|351900|351800|828
1760702400000|2025-10-17 12:00:00|352500|352400|352800|352700|353500|353400|352300|352100|416
1760706000000|2025-10-17 13:00:00|352900|352800|354300|354200|354800|354700|352800|352800|827
1760709600000|2025-10-17 14:00:00|354200|354100|355900|355800|355900|355800|354200|354000|1125
1760713200000|2025-10-17 15:00:00|356100|355900|357000|355500|357000|356800|356000|355500|450
1760943600000|2025-10-20 07:00:00|356600|352900|356800|356600|358000|357900|354100|352900|908
1760947200000|2025-10-20 08:00:00|356700|356500|356600|356500|357800|357700|356300|356200|580
1760950800000|2025-10-20 09:00:00|356500|356300|357600|357500|358300|358200|356400|356200|510
1760954400000|2025-10-20 10:00:00|357500|357400|357200|357000|358000|357800|357100|357000|274
1760958000000|2025-10-20 11:00:00|357000|356900|357100|356900|357500|357300|356600|356400|305
1760961600000|2025-10-20 12:00:00|357200|357100|356700|356600|357900|357800|356200|356100|415
1760965200000|2025-10-20 13:00:00|356800|356700|356700|356600|357700|357600|356200|356100|614
1760968800000|2025-10-20 14:00:00|356800|356700|356500|356400|357100|357000|356000|355900|685
1760972400000|2025-10-20 15:00:00|356400|356300|356900|356400|356900|356500|355900|355800|282
1761030000000|2025-10-21 07:00:00|357000|356900|354600|354400|357000|356900|354400|354200|666
1761033600000|2025-10-21 08:00:00|354500|354300|356300|356200|356400|356200|354500|354300|479
1761037200000|2025-10-21 09:00:00|356400|356300|356900|356800|357300|357100|355900|355800|449
1761040800000|2025-10-21 10:00:00|357000|356900|356400|356300|357300|357100|355900|355600|436
1761044400000|2025-10-21 11:00:00|356500|356400|357100|356900|357100|357000|356300|356100|253
1761048000000|2025-10-21 12:00:00|357200|357000|356800|356700|357300|357200|356600|356400|293
1761051600000|2025-10-21 13:00:00|356900|356800|357500|357400|358200|358100|356900|356700|515
1761055200000|2025-10-21 14:00:00|357400|357300|358000|357800|358300|358200|356700|356500|1319
1761058800000|2025-10-21 15:00:00|358100|357900|358600|358500|358900|358700|358100|357900|361
1761116400000|2025-10-22 07:00:00|359300|358700|354500|354300|359300|358800|354500|354200|965
1761120000000|2025-10-22 08:00:00|354400|354200|355200|355100|355500|355300|354000|353700|550
1761123600000|2025-10-22 09:00:00|355100|354900|355400|355300|356100|355900|354800|354600|298
1761127200000|2025-10-22 10:00:00|355500|355200|355100|355000|355800|355600|354600|354500|333
1761130800000|2025-10-22 11:00:00|355000|354900|355900|355700|356100|356000|355000|354800|196
1761134400000|2025-10-22 12:00:00|355800|355800|356700|356600|356700|356600|355700|355600|185
1761138000000|2025-10-22 13:00:00|356600|356500|355700|355600|356600|356500|355300|355200|470
1761141600000|2025-10-22 14:00:00|355800|355700|357200|357100|357800|357700|355700|355600|1065
1761145200000|2025-10-22 15:00:00|357300|357200|357500|357400|357500|357400|357100|357000|495
1761202800000|2025-10-23 07:00:00|357900|356100|355600|355400|358400|358000|355400|355200|319
1761206400000|2025-10-23 08:00:00|355700|355500|355800|355700|356800|356600|355500|355300|463
1761210000000|2025-10-23 09:00:00|355600|355500|355300|355100|355900|355800|354500|354300|258
1761213600000|2025-10-23 10:00:00|355400|355200|355200|355000|355700|355500|355000|354800|285
1761217200000|2025-10-23 11:00:00|355100|354900|354800|354700|355600|355500|354600|354400|536
1761220800000|2025-10-23 12:00:00|354700|354500|354600|354400|355200|355000|354200|354000|468
1761224400000|2025-10-23 13:00:00|354500|354300|354400|354200|355200|355100|353900|353800|716
1761228000000|2025-10-23 14:00:00|354500|354100|354700|354500|355500|355300|354000|353800|554
1761231600000|2025-10-23 15:00:00|354600|354600|354800|354600|354900|354800|354500|354400|153
1761289200000|2025-10-24 07:00:00|355200|354700|354200|354000|355600|355400|354000|353800|421
1761292800000|2025-10-24 08:00:00|354400|354200|353700|353500|354600|354400|353400|353100|322
1761296400000|2025-10-24 09:00:00|353600|353400|354700|354500|354700|354600|353400|353200|326
1761300000000|2025-10-24 10:00:00|354600|354400|354700|354500|354800|354700|353600|353400|291
1761303600000|2025-10-24 11:00:00|354800|354600|354800|354600|355200|355100|354300|354100|326
1761307200000|2025-10-24 12:00:00|354900|354700|355100|354900|355500|355200|354300|354200|310
1761310800000|2025-10-24 13:00:00|355200|355000|352600|352300|355500|355300|352500|352300|508
1761314400000|2025-10-24 14:00:00|352500|352400|353400|353300|353800|353600|352500|352300|1007
1761318000000|2025-10-24 15:00:00|353500|353200|353300|353200|353500|353400|353200|353100|185