1580803200000|2020-02-04 08:00:00|8560|8402|8576|8568|8600|8598|8504|8402|52262
1580806800000|2020-02-04 09:00:00|8578|8570|8608|8600|8654|8646|8576|8570|49255
1580810400000|2020-02-04 10:00:00|8610|8602|8588|8580|8620|8608|8568|8562|18582
1580814000000|2020-02-04 11:00:00|8590|8582|8542|8534|8602|8596|8542|8534|25673
1580817600000|2020-02-04 12:00:00|8540|8536|8610|8602|8610|8602|8536|8532|12574
1580821200000|2020-02-04 13:00:00|8608|8604|8658|8650|8682|8670|8598|8592|26902
1580824800000|2020-02-04 14:00:00|8656|8652|8660|8656|8678|8672|8634|8628|35758
1580828400000|2020-02-04 15:00:00|8662|8658|8648|8644|8670|8668|8634|8628|42728
1580832000000|2020-02-04 16:00:00|8650|8646|8666|8652|8674|8668|8646|8642|43259
1580889600000|2020-02-05 08:00:00|8640|8610|8830|8824|8848|8838|8634|8610|53494
1580893200000|2020-02-05 09:00:00|8828|8826|8914|8908|8940|8938|8820|8814|51607
1580896800000|2020-02-05 10:00:00|8912|8906|8932|8924|8934|8928|8860|8854|30836
1580900400000|2020-02-05 11:00:00|8934|8926|8864|8854|8990|8984|8864|8854|45377
1580904000000|2020-02-05 12:00:00|8862|8850|8892|8882|8914|8906|8852|8848|31638
1580907600000|2020-02-05 13:00:00|8890|8884|8906|8902|8940|8928|8862|8858|27523
1580911200000|2020-02-05 14:00:00|8904|8900|8886|8880|8920|8912|8858|8852|27922
1580914800000|2020-02-05 15:00:00|8890|8882|8862|8854|8898|8896|8830|8822|32439
1580918400000|2020-02-05 16:00:00|8860|8856|8844|8830|8860|8856|8822|8816|7773
1580976000000|2020-02-06 08:00:00|8940|8870|8940|8934|8960|8952|8862|8852|24999
1580979600000|2020-02-06 09:00:00|8938|8936|8876|8868|8940|8936|8836|8822|13743
1580983200000|2020-02-06 10:00:00|8874|8866|8812|8802|8876|8874|8812|8802|18110
1580986800000|2020-02-06 11:00:00|8814|8804|8846|8842|8862|8852|8804|8802|12894
1580990400000|2020-02-06 12:00:00|8850|8844|8800|8794|8864|8856|8792|8786|12620
1580994000000|2020-02-06 13:00:00|8798|8792|8814|8810|8824|8818|8788|8782|15850
1580997600000|2020-02-06 14:00:00|8812|8808|8826|8812|8860|8850|8788|8784|44334
1581001200000|2020-02-06 15:00:00|8828|8814|8768|8762|8832|8820|8758|8756|39596
1581004800000|2020-02-06 16:00:00|8766|8760|8772|8764|8774|8772|8754|8750|16546
1581062400000|2020-02-07 08:00:00|8798|8702|8708|8702|8798|8754|8702|8670|20053
1581066000000|2020-02-07 09:00:00|8710|8704|8676|8666|8732|8726|8626|8620|24439
1581069600000|2020-02-07 10:00:00|8674|8668|8632|8622|8684|8676|8632|8622|13272
1581073200000|2020-02-07 11:00:00|8634|8624|8646|8636|8648|8644|8608|8604|15953
1581076800000|2020-02-07 12:00:00|8644|8634|8658|8652|8674|8662|8638|8624|8804
1581080400000|2020-02-07 13:00:00|8656|8650|8652|8644|8702|8690|8638|8634|16653
1581084000000|2020-02-07 14:00:00|8654|8646|8622|8614|8666|8652|8616|8610|13131
1581087600000|2020-02-07 15:00:00|8620|8612|8670|8666|8684|8676|8610|8604|24866
1581091200000|2020-02-07 16:00:00|8668|8662|8706|8694|8706|8694|8664|8660|11438
1581321600000|2020-02-10 08:00:00|8630|8604|8596|8592|8674|8654|8582|8564|21515
1581325200000|2020-02-10 09:00:00|8600|8594|8588|8582|8632|8626|8584|8576|14930
1581328800000|2020-02-10 10:00:00|8586|8580|8614|8608|8620|8610|8572|8568|6953
1581332400000|2020-02-10 11:00:00|8616|8610|8624|8614|8644|8638|8614|8610|12595
1581336000000|2020-02-10 12:00:00|8626|8616|8600|8592|8632|8624|8596|8592|10394
1581339600000|2020-02-10 13:00:00|8598|8590|8574|8568|8602|8596|8556|8550|8168
1581343200000|2020-02-10 14:00:00|8572|8562|8562|8558|8588|8574|8534|8524|18653
1581346800000|2020-02-10 15:00:00|8564|8560|8540|8534|8574|8570|8538|8532|28307
1581350400000|2020-02-10 16:00:00|8542|8536|8556|8548|8568|8558|8542|8536|12949
1581408000000|2020-02-11 08:00:00|8694|8532|8596|8590|8700|8680|8596|8532|18842
1581411600000|2020-02-11 09:00:00|8598|8592|8602|8596|8632|8626|8566|8550|11069
1581415200000|2020-02-11 10:00:00|8604|8598|8608|8602|8618|8612|8582|8576|20605
1581418800000|2020-02-11 11:00:00|8606|8604|8630|8620|8644|8640|8594|8588|9792
1581422400000|2020-02-11 12:00:00|8628|8618|8612|8600|8632|8630|8608|8600|8059
1581426000000|2020-02-11 13:00:00|8610|8598|8592|8584|8610|8602|8580|8574|8675
1581429600000|2020-02-11 14:00:00|8594|8586|8602|8598|8608|8602|8560|8558|24695
1581433200000|2020-02-11 15:00:00|8604|8600|8654|8650|8664|8658|8604|8600|22117
1581436800000|2020-02-11 16:00:00|8652|8648|8648|8634|8660|8656|8646|8634|11580
1581494400000|2020-02-12 08:00:00|8616|8600|8738|8730|8754|8750|8614|8600|23867
1581498000000|2020-02-12 09:00:00|8736|8732|8804|8798|8812|8806|8710|8704|33686
1581501600000|2020-02-12 10:00:00|8802|8794|8800|8792|8818|8812|8772|8760|19836
1581505200000|2020-02-12 11:00:00|8802|8794|8758|8750|8818|8810|8740|8734|10157
1581508800000|2020-02-12 12:00:00|8760|8748|8726|8722|8764|8760|8716|8706|18126
1581512400000|2020-02-12 13:00:00|8728|8724|8750|8746|8750|8746|8724|8718|12781
1581516000000|2020-02-12 14:00:00|8748|8748|8764|8760|8768|8762|8720|8716|45468
1581519600000|2020-02-12 15:00:00|8766|8762|8736|8730|8774|8768|8728|8724|37482
1581523200000|2020-02-12 16:00:00|8738|8732|8756|8746|8764|8758|8736|8732|14484
1581580800000|2020-02-13 08:00:00|8740|8700|8702|8688|8780|8770|8686|8664|10514
1581584400000|2020-02-13 09:00:00|8700|8686|8678|8674|8708|8700|8666|8660|11399
1581588000000|2020-02-13 10:00:00|8676|8672|8666|8662|8698|8690|8648|8644|13964
1581591600000|2020-02-13 11:00:00|8664|8660|8698|8688|8698|8692|8636|8634|9972
1581595200000|2020-02-13 12:00:00|8696|8690|8680|8674|8700|8694|8674|8672|6948
1581598800000|2020-02-13 13:00:00|8682|8676|8676|8670|8692|8684|8666|8662|16426
1581602400000|2020-02-13 14:00:00|8674|8668|8650|8640|8698|8690|8646|8640|24545
1581606000000|2020-02-13 15:00:00|8648|8642|8646|8642|8666|8656|8626|8622|15306
1581609600000|2020-02-13 16:00:00|8644|8640|8658|8648|8658|8652|8644|8640|6053
1581667200000|2020-02-14 08:00:00|8640|8612|8706|8700|8714|8706|8622|8610|23849
1581670800000|2020-02-14 09:00:00|8704|8698|8694|8690|8720|8714|8686|8678|4827
1581674400000|2020-02-14 10:00:00|8704|8700|8666|8662|8708|8702|8660|8654|13454
1581678000000|2020-02-14 11:00:00|8670|8664|8646|8638|8670|8668|8628|8622|15673
1581681600000|2020-02-14 12:00:00|8644|8636|8648|8642|8656|8650|8632|8624|8981
1581685200000|2020-02-14 13:00:00|8646|8644|8630|8626|8658|8652|8630|8620|10665
1581688800000|2020-02-14 14:00:00|8628|8624|8588|8584|8642|8638|8580|8576|19788
1581692400000|2020-02-14 15:00:00|8590|8586|8598|8594|8606|8602|8580|8576|20752
1581696000000|2020-02-14 16:00:00|8600|8598|8570|8562|8600|8598|8562|8560|14487
1581926400000|2020-02-17 08:00:00|8566|8560|8550|8546|8640|8626|8520|8514|37758
1581930000000|2020-02-17 09:00:00|8554|8548|8516|8510|8558|8554|8502|8500|34932
1581933600000|2020-02-17 10:00:00|8514|8512|8566|8560|8574|8570|8510|8506|10265
1581937200000|2020-02-17 11:00:00|8564|8562|8644|8638|8660|8652|8560|8556|34529
1581940800000|2020-02-17 12:00:00|8646|8640|8606|8600|8652|8646|8604|8598|15664
1581944400000|2020-02-17 13:00:00|8608|8602|8600|8594|8608|8604|8584|8574|7104
1581948000000|2020-02-17 14:00:00|8598|8596|8576|8570|8600|8596|8562|8560|10401
1581951600000|2020-02-17 15:00:00|8574|8568|8566|8562|8574|8568|8552|8550|11450
1581955200000|2020-02-17 16:00:00|8562|8560|8570|8560|8578|8574|8562|8558|3842
1582012800000|2020-02-18 08:00:00|8604|8500|8468|8458|8604|8514|8422|8404|41929
1582016400000|2020-02-18 09:00:00|8470|8460|8482|8476|8486|8476|8450|8446|11858
1582020000000|2020-02-18 10:00:00|8480|8472|8468|8460|8522|8518|8468|8460|14379
1582023600000|2020-02-18 11:00:00|8470|8462|8476|8470|8510|8502|8470|8462|7070
1582027200000|2020-02-18 12:00:00|8478|8472|8474|8468|8490|8482|8466|8458|3539
1582030800000|2020-02-18 13:00:00|8472|8466|8498|8492|8504|8500|8462|8458|10912
1582034400000|2020-02-18 14:00:00|8500|8494|8536|8528|8544|8536|8488|8486|18938
1582038000000|2020-02-18 15:00:00|8534|8530|8494|8488|8552|8548|8494|8488|27325
1582041600000|2020-02-18 16:00:00|8492|8484|8478|8472|8508|8496|8472|8470|11434
1582099200000|2020-02-19 08:00:00|8526|8500|8508|8500|8550|8548|8496|8480|12665
1582102800000|2020-02-19 09:00:00|8510|8502|8500|8490|8520|8512|8478|8468|6326
1582106400000|2020-02-19 10:00:00|8498|8492|8450|8440|8504|8494|8450|8438|12966
1582110000000|2020-02-19 11:00:00|8454|8442|8496|8488|8502|8492|8454|8442|6397
1582113600000|2020-02-19 12:00:00|8494|8484|8494|8484|8508|8498|8476|8464|7826
1582117200000|2020-02-19 13:00:00|8492|8480|8486|8476|8494|8486|8466|8464|13434
1582120800000|2020-02-19 14:00:00|8484|8478|8472|8466|8494|8488|8460|8452|13343
1582124400000|2020-02-19 15:00:00|8470|8464|8480|8476|8484|8478|8450|8448|17162
1582128000000|2020-02-19 16:00:00|8478|8472|8482|8472|8484|8480|8474|8468|3159
1582185600000|2020-02-20 08:00:00|8500|8460|8518|8510|8546|8538|8460|8448|36013
1582189200000|2020-02-20 09:00:00|8520|8512|8498|8488|8530|8524|8458|8440|23935
1582192800000|2020-02-20 10:00:00|8496|8486|8516|8514|8530|8520|8494|8486|14653
1582196400000|2020-02-20 11:00:00|8514|8512|8484|8478|8526|8520|8480|8478|6034
1582200000000|2020-02-20 12:00:00|8482|8480|8464|8460|8490|8486|8464|8456|11628
1582203600000|2020-02-20 13:00:00|8466|8462|8442|8436|8478|8472|8430|8426|11118
1582207200000|2020-02-20 14:00:00|8440|8434|8468|8464|8470|8464|8430|8426|8067
1582210800000|2020-02-20 15:00:00|8470|8466|8446|8440|8478|8476|8438|8434|28398
1582214400000|2020-02-20 16:00:00|8448|8442|8462|8458|8462|8458|8436|8434|17523
1582272000000|2020-02-21 08:00:00|8496|8420|8424|8422|8528|8516|8384|8370|34983
1582275600000|2020-02-21 09:00:00|8426|8424|8420|8412|8474|8458|8412|8408|10283
1582279200000|2020-02-21 10:00:00|8426|8414|8428|8420|8440|8436|8418|8410|11529
1582282800000|2020-02-21 11:00:00|8426|8422|8404|8398|8428|8422|8400|8396|10815
1582286400000|2020-02-21 12:00:00|8406|8400|8406|8402|8424|8422|8398|8396|12659
1582290000000|2020-02-21 13:00:00|8404|8404|8400|8394|8414|8410|8390|8388|14531
1582293600000|2020-02-21 14:00:00|8404|8396|8382|8374|8414|8410|8364|8354|15760
1582297200000|2020-02-21 15:00:00|8380|8372|8374|8370|8404|8402|8346|8342|51136
1582300800000|2020-02-21 16:00:00|8372|8368|8374|8368|8388|8380|8360|8358|14438
1582531200000|2020-02-24 08:00:00|8100|7900|7836|7830|8100|7956|7718|7710|206485
1582534800000|2020-02-24 09:00:00|7834|7828|7834|7830|7836|7832|7696|7692|106631
1582538400000|2020-02-24 10:00:00|7836|7832|7902|7896|7956|7950|7810|7806|47599
1582542000000|2020-02-24 11:00:00|7900|7894|7900|7898|7936|7928|7874|7868|41085
1582545600000|2020-02-24 12:00:00|7898|7896|7926|7922|7932|7924|7884|7880|27745
1582549200000|2020-02-24 13:00:00|7930|7924|7872|7868|7988|7978|7860|7790|64995
1582552800000|2020-02-24 14:00:00|7876|7866|7832|7820|7896|7892|7766|7760|74333
1582556400000|2020-02-24 15:00:00|7830|7824|7948|7940|7954|7950|7824|7820|70454
1582560000000|2020-02-24 16:00:00|7946|7942|7928|7912|7956|7950|7896|7890|46758
1582617600000|2020-02-25 08:00:00|7950|7920|7862|7854|8032|8010|7860|7850|43948
1582621200000|2020-02-25 09:00:00|7866|7856|7820|7812|7894|7888|7816|7810|24887
1582624800000|2020-02-25 10:00:00|7818|7814|7800|7794|7820|7818|7746|7740|26427
1582628400000|2020-02-25 11:00:00|7798|7790|7892|7888|7904|7898|7790|7788|26767
1582632000000|2020-02-25 12:00:00|7894|7890|7934|7930|7946|7938|7888|7884|20459
1582635600000|2020-02-25 13:00:00|7936|7932|7924|7922|7942|7936|7908|7902|15708
1582639200000|2020-02-25 14:00:00|7922|7918|7864|7858|7948|7944|7838|7832|30046
1582642800000|2020-02-25 15:00:00|7862|7854|7748|7742|7870|7866|7746|7742|50214
1582646400000|2020-02-25 16:00:00|7744|7740|7754|7744|7790|7782|7738|7730|40127
1582704000000|2020-02-26 08:00:00|7750|7700|7560|7554|7750|7718|7542|7526|77207
1582707600000|2020-02-26 09:00:00|7562|7556|7556|7552|7636|7628|7462|7452|75188
1582711200000|2020-02-26 10:00:00|7558|7554|7532|7526|7588|7584|7530|7526|63414
1582714800000|2020-02-26 11:00:00|7534|7528|7616|7610|7650|7644|7526|7518|40023
1582718400000|2020-02-26 12:00:00|7614|7612|7646|7636|7668|7656|7598|7592|32430
1582722000000|2020-02-26 13:00:00|7644|7638|7664|7660|7694|7686|7632|7626|57826
1582725600000|2020-02-26 14:00:00|7666|7662|7652|7648|7674|7668|7586|7572|48628
1582729200000|2020-02-26 15:00:00|7650|7646|7662|7658|7704|7694|7626|7618|45057
1582732800000|2020-02-26 16:00:00|7664|7660|7692|7680|7694|7680|7646|7642|23304
1582790400000|2020-02-27 08:00:00|7544|7512|7462|7454|7550|7534|7412|7406|83724
1582794000000|2020-02-27 09:00:00|7460|7452|7456|7452|7526|7516|7436|7430|27574
1582797600000|2020-02-27 10:00:00|7458|7454|7344|7338|7478|7472|7342|7336|62614
1582801200000|2020-02-27 11:00:00|7348|7340|7334|7328|7372|7368|7334|7328|60909
1582804800000|2020-02-27 12:00:00|7332|7330|7308|7304|7340|7332|7294|7290|35209
1582808400000|2020-02-27 13:00:00|7306|7302|7280|7274|7330|7324|7252|7250|66139
1582812000000|2020-02-27 14:00:00|7282|7276|7232|7230|7282|7278|7198|7190|86855
1582815600000|2020-02-27 15:00:00|7230|7228|7310|7300|7310|7302|7166|7160|95995
1582819200000|2020-02-27 16:00:00|7308|7302|7340|7332|7354|7346|7308|7302|38727
1582876800000|2020-02-28 08:00:00|7250|7020|6956|6950|7250|7202|6926|6918|138667
1582880400000|2020-02-28 09:00:00|6960|6952|6882|6878|6998|6986|6822|6808|97768
1582884000000|2020-02-28 10:00:00|6884|6880|6972|6966|6996|6984|6862|6856|76183
1582887600000|2020-02-28 11:00:00|6974|6968|6954|6946|7038|7032|6950|6940|53387
1582891200000|2020-02-28 12:00:00|6958|6948|7006|6996|7030|7024|6932|6924|33350
1582894800000|2020-02-28 13:00:00|7004|6998|6900|6890|7038|7026|6900|6890|74018
1582898400000|2020-02-28 14:00:00|6896|6892|6918|6914|6958|6954|6866|6864|68675
1582902000000|2020-02-28 15:00:00|6916|6912|6934|6928|6968|6962|6884|6864|123157
1582905600000|2020-02-28 16:00:00|6932|6926|6938|6930|6940|6932|6886|6878|52873
1583136000000|2020-03-02 08:00:00|7178|7102|6862|6856|7178|7112|6850|6840|136543
1583139600000|2020-03-02 09:00:00|6864|6858|6778|6770|6918|6908|6756|6748|80083
1583143200000|2020-03-02 10:00:00|6776|6768|6726|6718|6788|6780|6706|6702|127923
1583146800000|2020-03-02 11:00:00|6724|6714|6556|6544|6746|6740|6556|6538|81901
1583150400000|2020-03-02 12:00:00|6554|6546|6558|6550|6604|6600|6520|6514|140381
1583154000000|2020-03-02 13:00:00|6556|6548|6504|6496|6562|6556|6444|6436|99223
1583157600000|2020-03-02 14:00:00|6502|6498|6480|6466|6534|6526|6454|6448|78849
1583161200000|2020-03-02 15:00:00|6478|6462|6508|6502|6512|6508|6368|6358|148091
1583164800000|2020-03-02 16:00:00|6506|6506|6650|6640|6652|6646|6506|6500|56823
1583222400000|2020-03-03 08:00:00|6780|6750|6818|6814|6884|6876|6726|6714|97046
1583226000000|2020-03-03 09:00:00|6820|6816|6856|6850|6876|6870|6794|6784|45932
1583229600000|2020-03-03 10:00:00|6854|6848|6900|6894|6922|6920|6838|6832|47136
1583233200000|2020-03-03 11:00:00|6898|6890|6842|6838|6898|6892|6824|6816|37197
1583236800000|2020-03-03 12:00:00|6844|6840|6874|6868|6930|6926|6842|6836|62252
1583240400000|2020-03-03 13:00:00|6872|6866|6904|6900|6904|6900|6834|6830|49605
1583244000000|2020-03-03 14:00:00|6902|6898|6834|6824|6940|6934|6820|6816|51015
1583247600000|2020-03-03 15:00:00|6836|6826|6840|6834|6954|6950|6792|6788|74470
1583251200000|2020-03-03 16:00:00|6842|6836|6778|6772|6846|6844|6766|6756|34198
1583308800000|2020-03-04 08:00:00|6730|6702|6488|6480|6730|6714|6480|6460|146071
1583312400000|2020-03-04 09:00:00|6484|6484|6498|6494|6550|6548|6478|6474|86579
1583316000000|2020-03-04 10:00:00|6496|6492|6570|6566|6598|6588|6484|6476|37626
1583319600000|2020-03-04 11:00:00|6568|6564|6538|6528|6590|6582|6514|6510|39706
1583323200000|2020-03-04 12:00:00|6536|6530|6560|6554|6590|6580|6532|6526|41541
1583326800000|2020-03-04 13:00:00|6558|6556|6464|6456|6566|6560|6456|6450|59384
1583330400000|2020-03-04 14:00:00|6460|6452|6308|6298|6460|6456|6290|6286|104862
1583334000000|2020-03-04 15:00:00|6306|6300|6320|6314|6366|6362|6264|6252|180410
1583337600000|2020-03-04 16:00:00|6322|6316|6332|6316|6348|6342|6312|6310|55088
1583395200000|2020-03-05 08:00:00|6406|6398|6150|6144|6460|6398|6150|6144|80529
1583398800000|2020-03-05 09:00:00|6148|6138|6072|6062|6156|6154|6072|6060|82769
1583402400000|2020-03-05 10:00:00|6070|6056|5936|5930|6090|6080|5920|5912|111305
1583406000000|2020-03-05 11:00:00|5938|5932|5948|5944|5992|5984|5928|5918|70191
1583409600000|2020-03-05 12:00:00|5950|5946|5854|5850|5950|5948|5854|5780|57192
1583413200000|2020-03-05 13:00:00|5852|5852|5874|5870|5892|5890|5804|5800|104995
1583416800000|2020-03-05 14:00:00|5872|5868|5900|5894|5904|5900|5812|5802|132732
1583420400000|2020-03-05 15:00:00|5898|5892|5776|5772|5920|5918|5776|5770|101891
1583424000000|2020-03-05 16:00:00|5778|5774|5726|5712|5802|5792|5726|5712|88952
1583481600000|2020-03-06 08:00:00|5540|5522|5620|5614|5680|5658|5492|5474|133809
1583485200000|2020-03-06 09:00:00|5622|5616|5596|5586|5692|5680|5580|5572|71655
1583488800000|2020-03-06 10:00:00|5594|5588|5556|5550|5598|5590|5538|5524|77484
1583492400000|2020-03-06 11:00:00|5560|5552|5630|5622|5650|5642|5526|5510|78604
1583496000000|2020-03-06 12:00:00|5628|5620|5654|5650|5662|5658|5622|5616|35527
1583499600000|2020-03-06 13:00:00|5656|5652|5620|5612|5754|5748|5592|5584|116015
1583503200000|2020-03-06 14:00:00|5618|5610|5618|5608|5668|5660|5566|5558|76014
1583506800000|2020-03-06 15:00:00|5614|5610|5780|5776|5854|5846|5614|5610|137631
1583510400000|2020-03-06 16:00:00|5778|5774|5760|5758|5778|5776|5736|5728|36206
1583740800000|2020-03-09 08:00:00|5050|5024|5194|5182|5194|5184|4882|4870|164238
1583744400000|2020-03-09 09:00:00|5198|5184|5178|5164|5358|5350|5134|5116|155481
1583748000000|2020-03-09 10:00:00|5170|5162|5050|5040|5192|5182|5012|5006|85489
1583751600000|2020-03-09 11:00:00|5046|5038|5096|5092|5146|5136|5032|5022|64771
1583755200000|2020-03-09 12:00:00|5094|5094|4970|4952|5120|5116|4970|4952|70336
1583758800000|2020-03-09 13:00:00|4969|4953|4950|4933|4984|4975|4862|4848|72202
1583762400000|2020-03-09 14:00:00|4949|4931|5016|5008|5092|5074|4939|4930|102312
1583766000000|2020-03-09 15:00:00|5014|5006|5056|5050|5070|5064|4922|4908|141342
1583769600000|2020-03-09 16:00:00|5054|5052|5026|5004|5074|5068|5020|5004|26456
1583827200000|2020-03-10 08:00:00|5090|5050|5198|5188|5298|5284|5022|5006|135337
1583830800000|2020-03-10 09:00:00|5200|5190|5174|5164|5252|5232|5114|5106|86036
1583834400000|2020-03-10 10:00:00|5172|5168|5156|5150|5212|5202|5150|5146|59713
1583838000000|2020-03-10 11:00:00|5154|5146|5104|5096|5154|5146|5094|5088|33625
1583841600000|2020-03-10 12:00:00|5100|5098|5118|5106|5156|5140|5056|5048|38591
1583845200000|2020-03-10 13:00:00|5116|5104|5046|5036|5140|5126|5030|5024|63628
1583848800000|2020-03-10 14:00:00|5044|5034|4947|4941|5090|5082|4936|4898|98458
1583852400000|2020-03-10 15:00:00|4946|4939|4874|4865|4949|4943|4837|4827|127791
1583856000000|2020-03-10 16:00:00|4873|4862|4939|4906|4960|4954|4843|4837|54954
1583913600000|2020-03-11 08:00:00|4980|4900|4998|4987|5068|5062|4858|4852|49957
1583917200000|2020-03-11 09:00:00|4997|4986|4859|4848|5016|5008|4840|4835|36295
1583920800000|2020-03-11 10:00:00|4854|4847|4744|4735|4864|4858|4742|4732|61796
1583924400000|2020-03-11 11:00:00|4743|4734|4796|4785|4796|4785|4739|4734|26772
1583928000000|2020-03-11 12:00:00|4795|4790|4812|4805|4886|4877|4792|4781|54843
1583931600000|2020-03-11 13:00:00|4811|4804|4801|4792|4875|4865|4789|4782|39395
1583935200000|2020-03-11 14:00:00|4800|4791|4781|4772|4816|4809|4755|4750|75222
1583938800000|2020-03-11 15:00:00|4780|4770|4696|4691|4786|4780|4663|4654|137756
1583942400000|2020-03-11 16:00:00|4695|4689|4708|4705|4717|4715|4666|4660|70505
1584000000000|2020-03-12 08:00:00|4000|3965|4103|4092|4200|4197|3716|3690|339841
1584003600000|2020-03-12 09:00:00|4102|4091|3837|3825|4200|4189|3837|3821|286694
1584007200000|2020-03-12 10:00:00|3836|3831|3819|3807|3846|3842|3627|3620|177070
1584010800000|2020-03-12 11:00:00|3818|3805|3807|3796|3863|3861|3718|3702|133351
1584014400000|2020-03-12 12:00:00|3803|3797|3752|3736|3888|3871|3704|3702|153618
1584018000000|2020-03-12 13:00:00|3751|3737|3507|3500|3778|3771|3306|3303|221847
1584021600000|2020-03-12 14:00:00|3509|3501|3368|3364|3509|3502|3311|3305|259665
1584025200000|2020-03-12 15:00:00|3367|3363|2853|2843|3388|3380|2800|2790|456871
1584028800000|2020-03-12 16:00:00|2847|2844|2779|2741|2869|2862|2686|2639|124984
1584086400000|2020-03-13 08:00:00|3190|3000|2618|2607|3190|3126|2602|2600|271637
1584090000000|2020-03-13 09:00:00|2617|2608|2820|2796|2900|2830|2608|2606|203896
1584093600000|2020-03-13 10:00:00|2821|2797|2865|2862|2940|2913|2803|2797|142710
1584097200000|2020-03-13 11:00:00|2863|2861|2979|2967|2980|2977|2840|2820|177661
1584100800000|2020-03-13 12:00:00|2978|2969|3119|3102|3180|3151|2961|2960|442909
1584104400000|2020-03-13 13:00:00|3120|3110|2978|2967|3132|3126|2978|2957|296733
1584108000000|2020-03-13 14:00:00|2977|2972|3042|3037|3189|3175|2964|2963|289108
1584111600000|2020-03-13 15:00:00|3041|3038|2944|2938|3051|3048|2889|2880|353629
1584115200000|2020-03-13 16:00:00|2943|2937|2892|2875|2967|2964|2885|2875|132502
1584345600000|2020-03-16 08:00:00|2700|2650|2292|2272|2700|2660|2263|2254|229344
1584349200000|2020-03-16 09:00:00|2286|2270|2230|2223|2339|2317|2226|2220|176942
1584352800000|2020-03-16 10:00:00|2226|2222|2103|2095|2246|2237|2008|2002|191300
1584356400000|2020-03-16 11:00:00|2105|2096|2148|2124|2230|2203|2064|2056|160071
1584360000000|2020-03-16 12:00:00|2147|2125|2169|2165|2237|2201|2102|2100|114025
1584363600000|2020-03-16 13:00:00|2171|2166|2204|2198|2241|2233|2117|2116|217574
1584367200000|2020-03-16 14:00:00|2201|2199|2481|2470|2497|2487|2137|2129|279947
1584370800000|2020-03-16 15:00:00|2480|2471|2634|2629|2750|2744|2459|2454|400915
1584374400000|2020-03-16 16:00:00|2633|2627|2769|2733|2804|2794|2602|2595|165667
1584432000000|2020-03-17 08:00:00|2900|2798|2500|2435|2903|2857|2450|2434|167193
1584435600000|2020-03-17 09:00:00|2499|2436|2303|2263|2540|2531|2239|2230|127833
1584439200000|2020-03-17 10:00:00|2295|2290|2310|2288|2411|2397|2258|2250|114407
1584442800000|2020-03-17 11:00:00|2309|2289|2237|2222|2316|2309|2208|2203|95732
1584446400000|2020-03-17 12:00:00|2240|2225|2241|2225|2390|2302|2215|2210|65694
1584450000000|2020-03-17 13:00:00|2240|2226|2167|2160|2290|2286|2151|2147|135473
1584453600000|2020-03-17 14:00:00|2168|2155|2247|2236|2327|2321|2151|2148|206226
1584457200000|2020-03-17 15:00:00|2251|2237|2186|2181|2263|2255|2120|2118|285716
1584460800000|2020-03-17 16:00:00|2185|2180|2169|2140|2205|2204|2138|2135|102332
1584518400000|2020-03-18 08:00:00|2059|2050|2150|2142|2206|2194|2019|2013|183391
1584522000000|2020-03-18 09:00:00|2149|2144|2076|2072|2194|2188|2043|2040|211505
1584525600000|2020-03-18 10:00:00|2078|2073|2099|2094|2100|2098|2041|2033|102253
1584529200000|2020-03-18 11:00:00|2098|2096|2053|2046|2129|2118|2032|2030|140412
1584532800000|2020-03-18 12:00:00|2052|2052|2036|2030|2056|2052|2015|2013|103013
1584536400000|2020-03-18 13:00:00|2040|2031|1980.5|1974|2040|2033|1976.5|1970|277152
1584540000000|2020-03-18 14:00:00|1980|1978|1993.5|1990|2027|2013|1950.5|1940|212146
1584543600000|2020-03-18 15:00:00|1993|1989.5|1979.5|1978|2011|2008|1964|1960|173336
1584547200000|2020-03-18 16:00:00|1979|1977.5|1990|1984|1995.5|1993|1961.5|1960|78790
1584604800000|2020-03-19 08:00:00|2037|2030|2269|2253|2337|2328|2036|2008|188624
1584608400000|2020-03-19 09:00:00|2265|2254|2097|2079|2270|2262|2049|2040|102834
1584612000000|2020-03-19 10:00:00|2096|2078|2088|2070|2185|2168|2016|2010|91232
1584615600000|2020-03-19 11:00:00|2031|2011|2014|2003|2078|2060|2000|1990|52548
1584619200000|2020-03-19 12:00:00|2009|2005|2018|2006|2031|2020|1990|1980|49575
1584622800000|2020-03-19 13:00:00|2017|2007|2068|2065|2102|2085|2016|2007|90218
1584626400000|2020-03-19 14:00:00|2066|2063|2255|2237|2279|2275|2060|2055|150006
1584630000000|2020-03-19 15:00:00|2259|2242|2363|2354|2477|2429|2259|2242|308235
1584633600000|2020-03-19 16:00:00|2365|2358|2500|2466|2500|2479|2361|2355|132475
1584691200000|2020-03-20 08:00:00|2700|2693|2954|2945|2965|2963|2697|2693|484440
1584694800000|2020-03-20 09:00:00|2953|2944|2890|2870|2998|2994|2850|2811|243570
1584698400000|2020-03-20 10:00:00|2880|2871|2896|2892|2979|2960|2819|2810|204201
1584702000000|2020-03-20 11:00:00|2893|2890|2745|2729|2898|2890|2719|2701|67353
1584705600000|2020-03-20 12:00:00|2744|2728|2710|2703|2790|2778|2708|2703|64406
1584709200000|2020-03-20 13:00:00|2709|2701|2707|2698|2770|2760|2651|2646|108377
1584712800000|2020-03-20 14:00:00|2705|2697|2731|2722|2758|2754|2649|2638|76496
1584716400000|2020-03-20 15:00:00|2732|2723|2730|2726|2833|2819|2708|2693|248417
1584720000000|2020-03-20 16:00:00|2729|2727|2671|2647|2739|2734|2651|2647|58761
1584950400000|2020-03-23 08:00:00|2650|2600|2540|2520|2650|2606|2461|2450|168079
1584954000000|2020-03-23 09:00:00|2539|2521|2490|2488|2628|2612|2487|2483|65203
1584957600000|2020-03-23 10:00:00|2489|2483|2536|2532|2572|2556|2486|2480|63545
1584961200000|2020-03-23 11:00:00|2533|2530|2568|2558|2574|2561|2525|2519|41380
1584964800000|2020-03-23 12:00:00|2567|2555|2615|2608|2698|2658|2564|2555|67234
1584968400000|2020-03-23 13:00:00|2619|2609|2578|2571|2689|2677|2561|2555|56211
1584972000000|2020-03-23 14:00:00|2582|2572|2557|2553|2620|2611|2549|2543|56794
1584975600000|2020-03-23 15:00:00|2558|2554|2545|2540|2567|2563|2488|2486|93001
1584979200000|2020-03-23 16:00:00|2548|2541|2525|2509|2563|2553|2495|2489|41702
1585036800000|2020-03-24 08:00:00|2700|2650|2777|2770|2822|2815|2674|2650|125325
1585040400000|2020-03-24 09:00:00|2774|2769|2809|2804|2879|2852|2769|2751|120640
1585044000000|2020-03-24 10:00:00|2807|2808|2956|2949|2979|2976|2788|2783|225051
1585047600000|2020-03-24 11:00:00|2953|2952|2904|2897|3100|3094|2899|2882|163257
1585051200000|2020-03-24 12:00:00|2903|2893|2992|2979|3022|3012|2881|2865|61116
1585054800000|2020-03-24 13:00:00|2991|2980|3001|2993|3100|3089|2966|2955|151447
1585058400000|2020-03-24 14:00:00|3003|2992|3015|3005|3036|3028|2928|2924|147562
1585062000000|2020-03-24 15:00:00|3016|3010|3017|3010|3100|3090|3002|3000|131372
1585065600000|2020-03-24 16:00:00|3016|3004|3028|3021|3050|3038|3005|3000|42399
1585123200000|2020-03-25 08:00:00|3289|3210|3850|3838|3889|3880|3217|3210|280379
1585126800000|2020-03-25 09:00:00|3849|3843|3519|3508|3850|3845|3473|3422|276627
1585130400000|2020-03-25 10:00:00|3520|3509|3267|3250|3529|3519|3256|3216|180564
1585134000000|2020-03-25 11:00:00|3259|3251|3415|3408|3415|3412|3259|3250|111024
1585137600000|2020-03-25 12:00:00|3414|3409|3364|3353|3414|3410|3282|3271|55663
1585141200000|2020-03-25 13:00:00|3363|3354|3348|3338|3396|3387|3265|3255|64160
1585144800000|2020-03-25 14:00:00|3351|3339|3291|3282|3400|3390|3218|3216|145616
1585148400000|2020-03-25 15:00:00|3287|3280|3364|3361|3398|3362|3227|3211|133289
1585152000000|2020-03-25 16:00:00|3366|3362|3385|3368|3410|3405|3357|3348|40401
1585209600000|2020-03-26 08:00:00|3400|3355|3346|3335|3491|3478|3275|3257|146544
1585213200000|2020-03-26 09:00:00|3340|3336|3377|3371|3467|3402|3318|3300|50605
1585216800000|2020-03-26 10:00:00|3376|3368|3350|3341|3377|3374|3255|3251|52815
1585220400000|2020-03-26 11:00:00|3349|3337|3340|3334|3381|3374|3302|3282|41193
1585224000000|2020-03-26 12:00:00|3342|3335|3349|3339|3360|3348|3292|3286|48162
1585227600000|2020-03-26 13:00:00|3348|3338|3335|3321|3366|3353|3264|3257|79935
1585231200000|2020-03-26 14:00:00|3334|3322|3350|3344|3410|3402|3285|3275|124548
1585234800000|2020-03-26 15:00:00|3351|3345|3478|3468|3561|3537|3343|3333|158506
1585238400000|2020-03-26 16:00:00|3477|3473|3419|3397|3477|3473|3362|3341|42180
1585296000000|2020-03-27 08:00:00|3359|3300|3297|3294|3420|3401|3294|3280|85855
1585299600000|2020-03-27 09:00:00|3298|3297|3215|3210|3368|3364|3214|3210|97333
1585303200000|2020-03-27 10:00:00|3214|3211|3197|3191|3250|3245|3169|3160|57004
1585306800000|2020-03-27 11:00:00|3198|3194|3149|3140|3214|3207|3110|3100|47238
1585310400000|2020-03-27 12:00:00|3150|3144|2850|2841|3150|3146|2766|2750|211057
1585314000000|2020-03-27 13:00:00|2849|2836|3050|3040|3100|3092|2846|2830|90263
1585317600000|2020-03-27 14:00:00|3051|3041|2967|2952|3079|3077|2935|2930|98792
1585321200000|2020-03-27 15:00:00|2960|2953|3011|3006|3023|3021|2953|2950|69327
1585324800000|2020-03-27 16:00:00|3010|3008|2991|2985|3011|3008|2973|2965|43678
1585551600000|2020-03-30 07:00:00|2960|2950|2824|2809|3033|3003|2773|2755|136129
1585555200000|2020-03-30 08:00:00|2823|2810|2918|2910|2934|2930|2817|2810|52829
1585558800000|2020-03-30 09:00:00|2917|2908|2989|2977|3020|3015|2911|2900|40969
1585562400000|2020-03-30 10:00:00|2987|2983|2932|2926|2991|2987|2929|2925|25845
1585566000000|2020-03-30 11:00:00|2931|2929|2949|2940|2995|2982|2911|2902|37500
1585569600000|2020-03-30 12:00:00|2944|2941|2992|2983|3013|3001|2943|2928|38494
1585573200000|2020-03-30 13:00:00|2991|2987|2961|2949|3015|3005|2931|2918|62652
1585576800000|2020-03-30 14:00:00|2960|2950|2975|2971|3010|3007|2949|2945|71551
1585580400000|2020-03-30 15:00:00|2974|2973|3000|2988|3000|2996|2963|2951|42991
1585638000000|2020-03-31 07:00:00|3080|3052|3134|3122|3260|3236|3065|3052|150470
1585641600000|2020-03-31 08:00:00|3135|3123|3122|3112|3200|3185|3080|3062|96001
1585645200000|2020-03-31 09:00:00|3123|3113|3076|3071|3169|3162|3073|3070|52717
1585648800000|2020-03-31 10:00:00|3081|3073|3073|3066|3110|3103|3056|3053|50143
1585652400000|2020-03-31 11:00:00|3079|3067|3045|3041|3081|3078|3027|3022|40029
1585656000000|2020-03-31 12:00:00|3046|3043|3033|3024|3046|3043|2979|2950|69753
1585659600000|2020-03-31 13:00:00|3029|3025|2964|2951|3049|3046|2959|2950|72469
1585663200000|2020-03-31 14:00:00|2969|2963|3011|3006|3050|3040|2956|2950|133105
1585666800000|2020-03-31 15:00:00|3010|3002|3000|2985|3034|3028|2985|2981|57986
1585724400000|2020-04-01 07:00:00|2900|2800|2685|2676|2900|2864|2616|2601|171838
1585728000000|2020-04-01 08:00:00|2684|2682|2698|2690|2749|2740|2655|2650|89142
1585731600000|2020-04-01 09:00:00|2697|2691|2662|2653|2752|2724|2643|2640|106447
1585735200000|2020-04-01 10:00:00|2664|2654|2632|2629|2670|2667|2615|2610|70602
1585738800000|2020-04-01 11:00:00|2631|2630|2563|2560|2631|2630|2549|2545|86663
1585742400000|2020-04-01 12:00:00|2562|2557|2509|2504|2562|2557|2503|2500|97263
1585746000000|2020-04-01 13:00:00|2508|2505|2408|2402|2510|2507|2333|2323|278626
1585749600000|2020-04-01 14:00:00|2409|2403|2498|2492|2511|2507|2408|2402|221506
1585753200000|2020-04-01 15:00:00|2499|2493|2472|2461|2505|2502|2440|2434|77898
1585810800000|2020-04-02 07:00:00|2577|2550|2615|2606|2676|2661|2514|2500|130995
1585814400000|2020-04-02 08:00:00|2616|2608|2686|2675|2696|2685|2609|2600|85683
1585818000000|2020-04-02 09:00:00|2688|2676|2733|2728|2770|2765|2687|2676|89092
1585821600000|2020-04-02 10:00:00|2743|2729|2744|2740|2752|2743|2714|2703|41761
1585825200000|2020-04-02 11:00:00|2745|2741|2720|2712|2760|2753|2680|2660|52133
1585828800000|2020-04-02 12:00:00|2719|2713|2705|2699|2730|2728|2636|2630|75412
1585832400000|2020-04-02 13:00:00|2706|2700|2680|2676|2730|2722|2614|2602|89688
1585836000000|2020-04-02 14:00:00|2678|2677|2720|2715|2735|2731|2661|2643|121108
1585839600000|2020-04-02 15:00:00|2719|2717|2693|2675|2720|2718|2644|2639|61896
1585897200000|2020-04-03 07:00:00|2726|2700|2661|2657|2749|2737|2606|2601|71895
1585900800000|2020-04-03 08:00:00|2660|2655|2585|2581|2681|2673|2571|2566|45845
1585904400000|2020-04-03 09:00:00|2584|2579|2537|2533|2593|2590|2527|2523|82187
1585908000000|2020-04-03 10:00:00|2536|2532|2494|2490|2536|2533|2491|2485|44187
1585911600000|2020-04-03 11:00:00|2495|2491|2510|2504|2511|2509|2483|2480|38255
1585915200000|2020-04-03 12:00:00|2509|2505|2502|2495|2510|2507|2477|2471|46486
1585918800000|2020-04-03 13:00:00|2503|2496|2482|2477|2508|2506|2469|2466|56277
1585922400000|2020-04-03 14:00:00|2483|2478|2497|2493|2500|2499|2477|2475|82707
1585926000000|2020-04-03 15:00:00|2496|2492|2456|2450|2505|2503|2427|2425|76303
1586156400000|2020-04-06 07:00:00|2600|2570|2499|2492|2646|2637|2496|2490|152142
1586160000000|2020-04-06 08:00:00|2498|2493|2492|2487|2515|2505|2439|2431|109712
1586163600000|2020-04-06 09:00:00|2490|2488|2528|2520|2550|2547|2465|2460|73767
1586167200000|2020-04-06 10:00:00|2529|2521|2545|2542|2545|2544|2510|2504|53940
1586170800000|2020-04-06 11:00:00|2543|2541|2587|2580|2598|2591|2530|2525|42938
1586174400000|2020-04-06 12:00:00|2588|2581|2644|2640|2655|2654|2570|2567|64940
1586178000000|2020-04-06 13:00:00|2642|2641|2664|2657|2670|2669|2627|2624|67358
1586181600000|2020-04-06 14:00:00|2665|2658|2670|2665|2710|2700|2655|2652|71880
1586185200000|2020-04-06 15:00:00|2671|2664|2673|2662|2690|2686|2662|2659|30432
1586242800000|2020-04-07 07:00:00|2796|2790|2885|2873|2918|2909|2796|2786|250956
1586246400000|2020-04-07 08:00:00|2888|2874|2912|2908|2990|2983|2866|2856|114490
1586250000000|2020-04-07 09:00:00|2911|2905|2899|2893|2915|2908|2869|2861|68110
1586253600000|2020-04-07 10:00:00|2902|2894|2898|2887|2908|2907|2864|2860|51772
1586257200000|2020-04-07 11:00:00|2897|2886|2906|2901|2933|2928|2884|2880|49042
1586260800000|2020-04-07 12:00:00|2908|2902|2889|2881|2935|2934|2875|2867|89279
1586264400000|2020-04-07 13:00:00|2888|2880|2980|2975|2981|2979|2863|2862|108801
1586268000000|2020-04-07 14:00:00|2981|2976|2839|2835|2986|2984|2822|2820|180213
1586271600000|2020-04-07 15:00:00|2838|2836|2857|2850|2875|2870|2838|2836|59997
1586329200000|2020-04-08 07:00:00|2849|2830|2845|2837|2850|2845|2723|2706|112349
1586332800000|2020-04-08 08:00:00|2847|2834|2799|2791|2875|2870|2788|2780|49228
1586336400000|2020-04-08 09:00:00|2800|2792|2779|2776|2819|2815|2776|2770|43675
1586340000000|2020-04-08 10:00:00|2780|2777|2800|2793|2837|2818|2772|2766|62913
1586343600000|2020-04-08 11:00:00|2801|2794|2812|2807|2829|2824|2800|2794|30301
1586347200000|2020-04-08 12:00:00|2810|2804|2811|2806|2829|2826|2796|2786|45922
1586350800000|2020-04-08 13:00:00|2813|2807|2783|2776|2835|2826|2773|2769|53043
1586354400000|2020-04-08 14:00:00|2785|2777|2804|2801|2811|2803|2782|2777|63802
1586358000000|2020-04-08 15:00:00|2803|2802|2805|2800|2818|2812|2799|2795|23446
1586415600000|2020-04-09 07:00:00|2944|2900|2966|2962|3000|2996|2925|2900|108284
1586419200000|2020-04-09 08:00:00|2967|2963|2844|2839|2968|2965|2839|2832|68015
1586422800000|2020-04-09 09:00:00|2843|2838|2865|2857|2874|2873|2809|2805|40889
1586426400000|2020-04-09 10:00:00|2864|2859|2920|2916|2920|2918|2859|2854|26823
1586430000000|2020-04-09 11:00:00|2919|2917|2911|2905|2944|2941|2898|2889|37023
1586433600000|2020-04-09 12:00:00|2912|2906|2931|2927|2945|2941|2894|2891|42530
1586437200000|2020-04-09 13:00:00|2933|2928|2929|2926|2958|2953|2917|2909|95338
1586440800000|2020-04-09 14:00:00|2930|2923|2910|2907|2930|2926|2889|2888|86420
1586444400000|2020-04-09 15:00:00|2911|2908|2915|2905|2923|2918|2890|2887|43955
1586847600000|2020-04-14 07:00:00|3010|3000|2920|2907|3038|3021|2885|2866|96157
1586851200000|2020-04-14 08:00:00|2919|2906|2883|2877|2919|2908|2869|2860|53465
1586854800000|2020-04-14 09:00:00|2882|2878|2911|2903|2919|2913|2877|2871|30091
1586858400000|2020-04-14 10:00:00|2910|2901|2889|2884|2914|2908|2876|2868|17883
1586862000000|2020-04-14 11:00:00|2890|2885|2870|2864|2896|2895|2862|2859|23473
1586865600000|2020-04-14 12:00:00|2871|2865|2836|2828|2873|2870|2779|2770|117333
1586869200000|2020-04-14 13:00:00|2835|2825|2768|2762|2850|2839|2765|2756|81637
1586872800000|2020-04-14 14:00:00|2767|2761|2751|2744|2805|2798|2732|2731|100058
1586876400000|2020-04-14 15:00:00|2752|2745|2726|2715|2765|2760|2706|2703|45679
1586934000000|2020-04-15 07:00:00|2740|2700|2496|2486|2740|2704|2424|2420|268760
1586937600000|2020-04-15 08:00:00|2490|2485|2465|2459|2538|2520|2441|2432|176766
1586941200000|2020-04-15 09:00:00|2464|2458|2493|2488|2493|2488|2427|2424|136483
1586944800000|2020-04-15 10:00:00|2499|2489|2432|2428|2499|2492|2409|2405|113715
1586948400000|2020-04-15 11:00:00|2431|2425|2443|2438|2471|2462|2415|2410|77194
1586952000000|2020-04-15 12:00:00|2442|2439|2423|2418|2444|2442|2419|2412|76031
1586955600000|2020-04-15 13:00:00|2422|2416|2455|2448|2460|2452|2411|2409|86908
1586959200000|2020-04-15 14:00:00|2454|2445|2423|2419|2455|2450|2416|2413|107718
1586962800000|2020-04-15 15:00:00|2422|2418|2414|2403|2422|2418|2406|2403|73216
1587020400000|2020-04-16 07:00:00|2500|2460|2524|2517|2527|2517|2411|2405|184241
1587024000000|2020-04-16 08:00:00|2523|2518|2505|2499|2578|2565|2494|2490|164182
1587027600000|2020-04-16 09:00:00|2504|2500|2455|2447|2505|2500|2434|2430|114934
1587031200000|2020-04-16 10:00:00|2457|2449|2472|2469|2479|2472|2430|2426|66426
1587034800000|2020-04-16 11:00:00|2473|2470|2472|2467|2490|2480|2451|2446|48168
1587038400000|2020-04-16 12:00:00|2471|2468|2481|2476|2495|2491|2463|2459|45446
1587042000000|2020-04-16 13:00:00|2480|2474|2416|2410|2486|2480|2406|2403|84147
1587045600000|2020-04-16 14:00:00|2415|2412|2446|2442|2446|2442|2387|2382|99988
1587049200000|2020-04-16 15:00:00|2449|2443|2481|2468|2491|2487|2446|2440|33397
1587106800000|2020-04-17 07:00:00|2555|2550|2555|2548|2633|2627|2514|2502|143160
1587110400000|2020-04-17 08:00:00|2554|2547|2539|2531|2610|2600|2533|2514|69690
1587114000000|2020-04-17 09:00:00|2538|2533|2544|2538|2569|2563|2531|2525|85898
1587117600000|2020-04-17 10:00:00|2545|2540|2618|2612|2635|2630|2531|2525|95537
1587121200000|2020-04-17 11:00:00|2619|2611|2655|2649|2660|2656|2619|2609|80064
1587124800000|2020-04-17 12:00:00|2654|2650|2659|2654|2689|2688|2616|2612|84399
1587128400000|2020-04-17 13:00:00|2658|2653|2678|2675|2685|2682|2620|2615|77075
1587132000000|2020-04-17 14:00:00|2680|2676|2693|2687|2720|2718|2646|2640|202004
1587135600000|2020-04-17 15:00:00|2694|2686|2710|2703|2716|2710|2683|2680|51356
1587366000000|2020-04-20 07:00:00|2759|2750|2844|2836|2865|2854|2735|2723|152254
1587369600000|2020-04-20 08:00:00|2843|2835|2857|2851|2860|2853|2822|2814|83680
1587373200000|2020-04-20 09:00:00|2856|2852|2810|2804|2857|2853|2799|2794|47612
1587376800000|2020-04-20 10:00:00|2804|2803|2773|2768|2815|2809|2765|2760|63255
1587380400000|2020-04-20 11:00:00|2774|2769|2752|2746|2786|2781|2715|2711|63898
1587384000000|2020-04-20 12:00:00|2751|2744|2786|2783|2786|2784|2749|2744|52665
1587387600000|2020-04-20 13:00:00|2785|2781|2818|2813|2828|2825|2771|2766|99072
1587391200000|2020-04-20 14:00:00|2819|2814|2802|2798|2880|2876|2790|2781|121379
1587394800000|2020-04-20 15:00:00|2801|2799|2805|2799|2833|2829|2800|2796|38535
1587452400000|2020-04-21 07:00:00|2780|2750|2659|2651|2780|2762|2622|2610|130409
1587456000000|2020-04-21 08:00:00|2658|2650|2688|2685|2709|2703|2645|2637|39904
1587459600000|2020-04-21 09:00:00|2689|2686|2679|2674|2698|2692|2667|2665|24836
1587463200000|2020-04-21 10:00:00|2680|2675|2692|2686|2696|2691|2672|2667|30524
1587466800000|2020-04-21 11:00:00|2693|2687|2684|2680|2710|2701|2680|2678|26277
1587470400000|2020-04-21 12:00:00|2685|2682|2692|2689|2696|2694|2682|2678|31956
1587474000000|2020-04-21 13:00:00|2693|2690|2754|2750|2775|2766|2693|2690|49892
1587477600000|2020-04-21 14:00:00|2755|2751|2750|2748|2770|2766|2733|2725|56785
1587481200000|2020-04-21 15:00:00|2749|2745|2782|2771|2791|2781|2745|2739|58082
1587538800000|2020-04-22 07:00:00|2805|2800|2718|2712|2825|2800|2670|2665|70752
1587542400000|2020-04-22 08:00:00|2717|2711|2694|2687|2718|2711|2676|2670|37329
1587546000000|2020-04-22 09:00:00|2695|2686|2674|2670|2704|2700|2666|2665|31349
1587549600000|2020-04-22 10:00:00|2673|2669|2630|2625|2673|2669|2622|2620|34287
1587553200000|2020-04-22 11:00:00|2631|2626|2617|2613|2633|2630|2606|2600|29870
1587556800000|2020-04-22 12:00:00|2615|2611|2669|2661|2676|2670|2612|2610|41436
1587560400000|2020-04-22 13:00:00|2676|2675|2641|2637|2722|2689|2641|2636|82646
1587564000000|2020-04-22 14:00:00|2644|2639|2635|2632|2658|2652|2612|2610|64214
1587567600000|2020-04-22 15:00:00|2634|2630|2629|2621|2643|2640|2617|2604|52873
1587625200000|2020-04-23 07:00:00|2619|2590|2961|2942|3125|3100|2605|2590|541161
1587628800000|2020-04-23 08:00:00|2965|2943|2820|2810|2980|2971|2814|2800|208439
1587632400000|2020-04-23 09:00:00|2818|2808|2830|2826|2850|2845|2794|2785|122624
1587636000000|2020-04-23 10:00:00|2834|2827|2795|2792|2840|2836|2793|2789|32427
1587639600000|2020-04-23 11:00:00|2796|2793|2734|2730|2820|2817|2734|2730|53009
1587643200000|2020-04-23 12:00:00|2736|2731|2765|2759|2769|2759|2675|2665|95959
1587646800000|2020-04-23 13:00:00|2764|2760|2723|2719|2765|2761|2714|2708|93303
1587650400000|2020-04-23 14:00:00|2722|2720|2804|2801|2811|2807|2722|2719|91653
1587654000000|2020-04-23 15:00:00|2803|2802|2804|2795|2814|2809|2781|2779|48589
1587711600000|2020-04-24 07:00:00|2920|2900|2835|2831|2940|2925|2806|2800|957229
1587715200000|2020-04-24 08:00:00|2838|2832|2813|2806|2889|2885|2785|2780|322301
1587718800000|2020-04-24 09:00:00|2815|2810|2787|2783|2854|2845|2771|2770|192439
1587722400000|2020-04-24 10:00:00|2786|2782|2806|2801|2812|2809|2784|2780|117388
1587726000000|2020-04-24 11:00:00|2805|2802|2798|2794|2811|2808|2789|2784|69896
1587729600000|2020-04-24 12:00:00|2797|2795|2786|2782|2809|2806|2781|2779|140730
1587733200000|2020-04-24 13:00:00|2787|2783|2658|2654|2794|2791|2640|2636|268941
1587736800000|2020-04-24 14:00:00|2657|2653|2654|2649|2722|2720|2650|2645|284652
1587740400000|2020-04-24 15:00:00|2655|2650|2612|2603|2666|2663|2598|2592|234023
1587970800000|2020-04-27 07:00:00|2760|2733|2753|2748|2770|2764|2700|2690|356048
1587974400000|2020-04-27 08:00:00|2754|2749|2744|2740|2783|2780|2713|2707|413181
1587978000000|2020-04-27 09:00:00|2745|2741|2745|2742|2764|2762|2727|2724|231575
1587981600000|2020-04-27 10:00:00|2744|2741|2745|2739|2764|2762|2732|2730|123540
1587985200000|2020-04-27 11:00:00|2744|2738|2782|2778|2786|2783|2712|2710|126030
1587988800000|2020-04-27 12:00:00|2784|2779|2760|2754|2800|2795|2746|2744|173632
1587992400000|2020-04-27 13:00:00|2761|2755|2759|2756|2780|2777|2756|2751|179918
1587996000000|2020-04-27 14:00:00|2758|2757|2771|2767|2779|2776|2736|2733|169758
1587999600000|2020-04-27 15:00:00|2770|2768|2780|2771|2780|2778|2770|2764|70882
1588057200000|2020-04-28 07:00:00|2794|2775|2817|2811|2857|2850|2725|2720|211441
1588060800000|2020-04-28 08:00:00|2820|2812|2792|2788|2840|2831|2776|2770|119061
1588064400000|2020-04-28 09:00:00|2791|2785|2793|2790|2805|2803|2766|2761|122350
1588068000000|2020-04-28 10:00:00|2794|2791|2860|2858|2860|2858|2794|2791|189596
1588071600000|2020-04-28 11:00:00|2859|2855|2938|2936|2938|2936|2848|2839|193560
1588075200000|2020-04-28 12:00:00|2937|2937|2930|2926|2990|2985|2922|2919|102361
1588078800000|2020-04-28 13:00:00|2931|2927|2969|2959|2997|2993|2930|2915|150326
1588082400000|2020-04-28 14:00:00|2968|2960|2968|2963|3015|3007|2965|2960|231056
1588086000000|2020-04-28 15:00:00|2967|2962|2961|2952|3002|3000|2957|2945|94717
1588143600000|2020-04-29 07:00:00|2999|2971|3060|3055|3112|3103|2998|2971|211521
1588147200000|2020-04-29 08:00:00|3062|3056|3094|3089|3105|3098|3045|3034|209908
1588150800000|2020-04-29 09:00:00|3097|3090|3054|3051|3100|3098|3037|3030|113641
1588154400000|2020-04-29 10:00:00|3053|3050|3020|3016|3065|3063|3001|2991|119926
1588158000000|2020-04-29 11:00:00|3021|3017|3052|3048|3078|3072|2995|2990|129470
1588161600000|2020-04-29 12:00:00|3051|3047|3111|3106|3125|3120|3022|3017|208890
1588165200000|2020-04-29 13:00:00|3110|3105|3177|3173|3180|3175|3099|3093|219953
1588168800000|2020-04-29 14:00:00|3176|3174|3216|3213|3297|3284|3154|3150|364367
1588172400000|2020-04-29 15:00:00|3215|3214|3233|3220|3239|3234|3187|3183|125713
1588230000000|2020-04-30 07:00:00|3240|3225|3210|3203|3450|3431|3139|3129|465682
1588233600000|2020-04-30 08:00:00|3209|3202|3292|3283|3309|3305|3198|3187|168388
1588237200000|2020-04-30 09:00:00|3291|3284|3311|3306|3330|3328|3285|3273|202373
1588240800000|2020-04-30 10:00:00|3315|3307|3240|3235|3315|3311|3240|3225|88895
1588244400000|2020-04-30 11:00:00|3241|3236|3159|3153|3265|3262|3150|3142|91228
1588248000000|2020-04-30 12:00:00|3164|3154|3111|3105|3185|3178|3085|3080|147018
1588251600000|2020-04-30 13:00:00|3110|3104|3121|3113|3123|3121|3055|3050|178525
1588255200000|2020-04-30 14:00:00|3114|3114|3122|3119|3153|3143|3089|3074|124223
1588258800000|2020-04-30 15:00:00|3125|3120|3129|3128|3142|3138|3119|3116|77464
1588575600000|2020-05-04 07:00:00|3030|3017|2908|2901|3030|3019|2833|2825|298096
1588579200000|2020-05-04 08:00:00|2910|2902|2891|2881|2942|2937|2875|2870|81538
1588582800000|2020-05-04 09:00:00|2893|2882|2863|2859|2893|2884|2836|2830|88755
1588586400000|2020-05-04 10:00:00|2862|2860|2901|2898|2906|2903|2859|2853|68224
1588590000000|2020-05-04 11:00:00|2903|2900|2902|2899|2908|2904|2892|2890|45992
1588593600000|2020-05-04 12:00:00|2901|2896|2913|2909|2940|2931|2899|2895|65370
1588597200000|2020-05-04 13:00:00|2912|2907|2944|2940|2961|2959|2895|2890|136208
1588600800000|2020-05-04 14:00:00|2945|2941|2936|2933|2957|2954|2926|2917|96894
1588604400000|2020-05-04 15:00:00|2937|2936|2940|2933|2952|2950|2928|2926|59955
1588662000000|2020-05-05 07:00:00|3026|3020|2848|2843|3049|3024|2845|2842|143071
1588665600000|2020-05-05 08:00:00|2846|2842|2791|2783|2876|2868|2777|2775|169720
1588669200000|2020-05-05 09:00:00|2788|2781|2752|2747|2812|2797|2743|2740|190290
1588672800000|2020-05-05 10:00:00|2751|2750|2724|2717|2761|2753|2718|2713|97415
1588676400000|2020-05-05 11:00:00|2725|2718|2703|2700|2725|2722|2688|2686|93185
1588680000000|2020-05-05 12:00:00|2702|2698|2768|2761|2771|2761|2698|2695|135156
1588683600000|2020-05-05 13:00:00|2767|2760|2769|2763|2770|2763|2743|2739|117786
1588687200000|2020-05-05 14:00:00|2767|2764|2728|2723|2774|2770|2716|2711|177536
1588690800000|2020-05-05 15:00:00|2730|2724|2736|2729|2747|2743|2720|2717|57476
1588748400000|2020-05-06 07:00:00|2748|2740|2559|2553|2768|2757|2532|2526|376383
1588752000000|2020-05-06 08:00:00|2558|2554|2599|2594|2607|2602|2551|2548|150913
1588755600000|2020-05-06 09:00:00|2598|2593|2682|2677|2685|2681|2584|2580|121450
1588759200000|2020-05-06 10:00:00|2681|2676|2664|2661|2688|2685|2641|2638|64774
1588762800000|2020-05-06 11:00:00|2666|2662|2629|2624|2668|2665|2625|2623|85730
1588766400000|2020-05-06 12:00:00|2631|2625|2617|2614|2671|2666|2617|2613|65653
1588770000000|2020-05-06 13:00:00|2620|2617|2615|2612|2659|2654|2609|2606|81825
1588773600000|2020-05-06 14:00:00|2614|2610|2588|2585|2616|2613|2574|2572|174109
1588777200000|2020-05-06 15:00:00|2587|2584|2594|2586|2600|2598|2585|2584|68278
1588834800000|2020-05-07 07:00:00|2610|2600|2506|2500|2637|2625|2481|2475|284554
1588838400000|2020-05-07 08:00:00|2505|2496|2480|2477|2505|2496|2458|2452|148744
1588842000000|2020-05-07 09:00:00|2481|2478|2517|2513|2535|2528|2480|2475|97264
1588845600000|2020-05-07 10:00:00|2516|2512|2554|2551|2563|2560|2500|2497|86542
1588849200000|2020-05-07 11:00:00|2553|2552|2524|2518|2565|2561|2511|2508|59820
1588852800000|2020-05-07 12:00:00|2523|2517|2489|2485|2525|2523|2475|2472|102567
1588856400000|2020-05-07 13:00:00|2488|2483|2480|2476|2500|2492|2465|2462|109032
1588860000000|2020-05-07 14:00:00|2477|2477|2473|2471|2486|2483|2458|2455|120514
1588863600000|2020-05-07 15:00:00|2475|2472|2498|2493|2502|2500|2475|2472|62006
1588921200000|2020-05-08 07:00:00|2550|2525|2673|2668|2740|2728|2540|2525|229240
1588924800000|2020-05-08 08:00:00|2671|2666|2629|2626|2686|2680|2620|2608|84058
1588928400000|2020-05-08 09:00:00|2630|2625|2636|2633|2660|2654|2622|2616|66967
1588932000000|2020-05-08 10:00:00|2635|2630|2619|2615|2639|2635|2612|2608|32562
1588935600000|2020-05-08 11:00:00|2618|2614|2639|2633|2639|2635|2610|2604|33041
1588939200000|2020-05-08 12:00:00|2638|2631|2689|2685|2699|2695|2634|2630|37654
1588942800000|2020-05-08 13:00:00|2691|2686|2698|2692|2720|2712|2672|2670|76436
1588946400000|2020-05-08 14:00:00|2699|2693|2764|2758|2775|2771|2699|2691|92030
1588950000000|2020-05-08 15:00:00|2755|2753|2780|2776|2780|2776|2755|2753|36997
1589180400000|2020-05-11 07:00:00|2820|2800|2746|2740|2867|2855|2728|2720|246871
1589184000000|2020-05-11 08:00:00|2745|2741|2665|2662|2745|2741|2658|2653|108604
1589187600000|2020-05-11 09:00:00|2666|2663|2628|2624|2674|2669|2614|2610|87821
1589191200000|2020-05-11 10:00:00|2627|2621|2628|2623|2680|2650|2582|2578|150660
1589194800000|2020-05-11 11:00:00|2631|2624|2605|2599|2639|2635|2600|2595|44981
1589198400000|2020-05-11 12:00:00|2606|2600|2603|2597|2616|2610|2576|2570|64826
1589202000000|2020-05-11 13:00:00|2605|2598|2634|2630|2654|2643|2603|2598|72954
1589205600000|2020-05-11 14:00:00|2636|2631|2648|2645|2660|2657|2632|2630|99407
1589209200000|2020-05-11 15:00:00|2647|2644|2673|2667|2684|2681|2644|2640|86887
1589266800000|2020-05-12 07:00:00|2660|2640|2477|2470|2727|2718|2470|2462|406451
1589270400000|2020-05-12 08:00:00|2480|2473|2551|2547|2564|2562|2467|2460|239843
1589274000000|2020-05-12 09:00:00|2550|2548|2594|2591|2594|2591|2499|2492|164572
1589277600000|2020-05-12 10:00:00|2596|2592|2567|2561|2634|2629|2554|2550|141470
1589281200000|2020-05-12 11:00:00|2566|2562|2631|2628|2632|2628|2563|2561|100268
1589284800000|2020-05-12 12:00:00|2630|2629|2581|2578|2631|2629|2576|2570|105890
1589288400000|2020-05-12 13:00:00|2580|2576|2574|2572|2581|2578|2551|2550|154864
1589292000000|2020-05-12 14:00:00|2573|2569|2523|2521|2583|2577|2523|2521|137528
1589295600000|2020-05-12 15:00:00|2522|2522|2536|2530|2549|2546|2513|2505|89950
1589353200000|2020-05-13 07:00:00|2510|2500|2357|2353|2520|2500|2356|2351|558048
1589356800000|2020-05-13 08:00:00|2356|2352|2337|2332|2378|2372|2327|2325|324259
1589360400000|2020-05-13 09:00:00|2336|2330|2391|2388|2417|2415|2329|2325|134973
1589364000000|2020-05-13 10:00:00|2392|2390|2392|2386|2430|2422|2387|2383|116134
1589367600000|2020-05-13 11:00:00|2393|2387|2371|2365|2401|2400|2343|2340|98674
1589371200000|2020-05-13 12:00:00|2370|2364|2342|2337|2386|2381|2330|2326|112842
1589374800000|2020-05-13 13:00:00|2341|2336|2290|2287|2343|2340|2279|2275|187584
1589378400000|2020-05-13 14:00:00|2289|2288|2288|2285|2304|2294|2255|2251|311672
1589382000000|2020-05-13 15:00:00|2289|2286|2296|2290|2303|2298|2287|2285|108165
1589439600000|2020-05-14 07:00:00|2275|2260|2257|2251|2315|2306|2206|2200|254837
1589443200000|2020-05-14 08:00:00|2256|2250|2298|2292|2310|2303|2236|2233|149605
1589446800000|2020-05-14 09:00:00|2299|2293|2328|2322|2389|2377|2284|2278|175953
1589450400000|2020-05-14 10:00:00|2327|2323|2320|2316|2350|2342|2296|2291|92269
1589454000000|2020-05-14 11:00:00|2319|2317|2329|2323|2350|2339|2297|2290|76006
1589457600000|2020-05-14 12:00:00|2330|2319|2286|2282|2330|2326|2274|2270|87305
1589461200000|2020-05-14 13:00:00|2287|2283|2291|2284|2327|2317|2269|2266|107358
1589464800000|2020-05-14 14:00:00|2290|2283|2390|2385|2415|2408|2270|2268|178598
1589468400000|2020-05-14 15:00:00|2391|2387|2445|2444|2459|2453|2387|2383|91408
1589439600000|2020-05-14 07:00:00|2275|2260|2257|2251|2315|2306|2206|2200|254837
1589443200000|2020-05-14 08:00:00|2256|2250|2298|2292|2310|2303|2236|2233|149605
1589446800000|2020-05-14 09:00:00|2299|2293|2328|2322|2389|2377|2284|2278|175953
1589450400000|2020-05-14 10:00:00|2327|2323|2320|2316|2350|2342|2296|2291|92269
1589454000000|2020-05-14 11:00:00|2319|2317|2329|2323|2350|2339|2297|2290|76006
1589457600000|2020-05-14 12:00:00|2330|2319|2286|2282|2330|2326|2274|2270|87305
1589461200000|2020-05-14 13:00:00|2287|2283|2291|2284|2327|2317|2269|2266|107358
1589464800000|2020-05-14 14:00:00|2290|2283|2390|2385|2415|2408|2270|2268|178598
1589468400000|2020-05-14 15:00:00|2391|2387|2445|2444|2459|2453|2387|2383|91408
1589526000000|2020-05-15 07:00:00|2490|2485|2411|2406|2524|2515|2373|2370|209728
1589529600000|2020-05-15 08:00:00|2415|2407|2417|2411|2432|2427|2386|2381|84652
1589533200000|2020-05-15 09:00:00|2419|2412|2434|2430|2485|2476|2401|2398|105013
1589536800000|2020-05-15 10:00:00|2435|2431|2355|2351|2438|2433|2355|2350|73429
1589540400000|2020-05-15 11:00:00|2356|2352|2300|2294|2358|2356|2296|2292|107708
1589544000000|2020-05-15 12:00:00|2299|2295|2333|2329|2337|2330|2294|2292|80704
1589547600000|2020-05-15 13:00:00|2334|2330|2356|2353|2363|2359|2323|2319|77635
1589551200000|2020-05-15 14:00:00|2355|2352|2346|2343|2371|2367|2333|2329|116417
1589554800000|2020-05-15 15:00:00|2345|2344|2341|2333|2351|2349|2333|2332|38442
1589785200000|2020-05-18 07:00:00|2500|2457|2470|2461|2548|2533|2431|2425|188217
1589788800000|2020-05-18 08:00:00|2473|2462|2498|2494|2510|2506|2470|2462|80243
1589792400000|2020-05-18 09:00:00|2499|2495|2508|2501|2525|2520|2480|2475|59589
1589796000000|2020-05-18 10:00:00|2511|2502|2547|2542|2548|2542|2499|2496|57818
1589799600000|2020-05-18 11:00:00|2546|2543|2590|2583|2605|2601|2540|2536|100878
1589803200000|2020-05-18 12:00:00|2589|2584|2604|2599|2625|2622|2583|2579|112549
1589806800000|2020-05-18 13:00:00|2603|2598|2589|2586|2621|2618|2580|2577|112707
1589810400000|2020-05-18 14:00:00|2590|2587|2598|2594|2615|2613|2590|2585|136795
1589814000000|2020-05-18 15:00:00|2599|2595|2595|2590|2605|2602|2590|2585|45090
1589871600000|2020-05-19 07:00:00|2698|2660|2718|2713|2784|2778|2665|2660|329616
1589875200000|2020-05-19 08:00:00|2717|2715|2785|2775|2788|2785|2691|2685|164107
1589878800000|2020-05-19 09:00:00|2784|2776|2784|2780|2798|2793|2769|2763|133221
1589882400000|2020-05-19 10:00:00|2785|2781|2744|2741|2785|2781|2704|2700|107236
1589886000000|2020-05-19 11:00:00|2747|2740|2761|2755|2770|2768|2731|2728|72873
1589889600000|2020-05-19 12:00:00|2760|2756|2717|2713|2770|2766|2711|2710|68921
1589893200000|2020-05-19 13:00:00|2719|2714|2746|2735|2749|2739|2686|2682|141102
1589896800000|2020-05-19 14:00:00|2745|2736|2765|2762|2765|2764|2718|2716|91261
1589900400000|2020-05-19 15:00:00|2764|2761|2795|2788|2795|2789|2763|2759|65556
1589958000000|2020-05-20 07:00:00|2775|2760|2564|2557|2775|2760|2537|2527|285647
1589961600000|2020-05-20 08:00:00|2563|2555|2647|2641|2665|2658|2545|2540|123487
1589965200000|2020-05-20 09:00:00|2646|2638|2697|2691|2712|2698|2614|2613|74019
1589968800000|2020-05-20 10:00:00|2695|2690|2714|2709|2740|2738|2694|2690|59493
1589972400000|2020-05-20 11:00:00|2715|2708|2719|2715|2725|2723|2705|2702|27527
1589976000000|2020-05-20 12:00:00|2720|2716|2715|2710|2730|2725|2701|2699|60066
1589979600000|2020-05-20 13:00:00|2716|2711|2705|2702|2723|2721|2685|2675|81188
1589983200000|2020-05-20 14:00:00|2704|2701|2668|2663|2730|2727|2665|2661|76108
1589986800000|2020-05-20 15:00:00|2667|2665|2674|2667|2675|2671|2643|2640|42630
1590130800000|2020-05-22 07:00:00|2620|2610|2598|2594|2620|2610|2529|2522|171401
1590134400000|2020-05-22 08:00:00|2597|2593|2627|2623|2628|2625|2571|2566|81205
1590138000000|2020-05-22 09:00:00|2623|2622|2599|2596|2645|2641|2594|2590|62843
1590141600000|2020-05-22 10:00:00|2598|2597|2614|2611|2629|2625|2595|2590|62623
1590145200000|2020-05-22 11:00:00|2612|2610|2622|2618|2626|2620|2586|2583|55995
1590148800000|2020-05-22 12:00:00|2624|2619|2616|2612|2631|2626|2593|2590|50814
1590152400000|2020-05-22 13:00:00|2618|2613|2570|2565|2636|2630|2555|2554|103323
1590156000000|2020-05-22 14:00:00|2569|2566|2523|2520|2569|2567|2519|2515|111493
1590159600000|2020-05-22 15:00:00|2522|2518|2528|2521|2531|2530|2519|2517|46062
1590390000000|2020-05-25 07:00:00|2600|2550|2535|2531|2614|2600|2534|2530|85116
1590393600000|2020-05-25 08:00:00|2534|2532|2573|2567|2587|2580|2524|2520|56785
1590397200000|2020-05-25 09:00:00|2574|2568|2577|2574|2595|2582|2564|2560|36506
1590400800000|2020-05-25 10:00:00|2575|2569|2590|2585|2595|2591|2574|2569|40763
1590404400000|2020-05-25 11:00:00|2589|2586|2567|2564|2600|2598|2566|2564|30449
1590408000000|2020-05-25 12:00:00|2566|2565|2614|2609|2620|2617|2566|2564|55423
1590411600000|2020-05-25 13:00:00|2615|2610|2621|2615|2623|2619|2595|2592|50844
1590415200000|2020-05-25 14:00:00|2619|2613|2599|2595|2619|2614|2592|2589|49656
1590418800000|2020-05-25 15:00:00|2598|2594|2609|2602|2614|2612|2593|2589|29415
1590476400000|2020-05-26 07:00:00|2680|2660|2809|2805|2840|2836|2679|2660|357865
1590480000000|2020-05-26 08:00:00|2810|2806|2913|2911|2935|2929|2804|2801|326398
1590483600000|2020-05-26 09:00:00|2912|2910|2941|2940|2970|2965|2902|2894|246644
1590487200000|2020-05-26 10:00:00|2942|2941|2930|2927|2980|2976|2921|2920|114400
1590490800000|2020-05-26 11:00:00|2927|2925|2929|2926|2940|2937|2908|2902|90896
1590494400000|2020-05-26 12:00:00|2928|2924|2971|2969|2971|2970|2910|2905|212652
1590498000000|2020-05-26 13:00:00|2975|2970|2983|2978|2995|2994|2940|2938|214609
1590501600000|2020-05-26 14:00:00|2980|2976|2962|2959|2995|2994|2956|2954|153594
1590505200000|2020-05-26 15:00:00|2964|2960|2962|2957|2965|2963|2947|2943|67746
1590562800000|2020-05-27 07:00:00|2995|2990|2966|2961|3064|3051|2865|2850|309212
1590566400000|2020-05-27 08:00:00|2964|2962|3022|3016|3048|3042|2963|2958|150149
1590570000000|2020-05-27 09:00:00|3024|3018|3082|3077|3085|3083|3015|3010|133612
1590573600000|2020-05-27 10:00:00|3081|3078|3090|3084|3125|3118|3066|3063|161254
1590577200000|2020-05-27 11:00:00|3089|3085|3110|3106|3120|3111|3062|3060|89031
1590580800000|2020-05-27 12:00:00|3109|3108|3118|3114|3144|3139|3097|3092|116647
1590584400000|2020-05-27 13:00:00|3117|3113|3108|3103|3160|3154|3088|3080|222236
1590588000000|2020-05-27 14:00:00|3111|3104|3043|3040|3128|3121|3026|3015|249676
1590591600000|2020-05-27 15:00:00|3044|3041|3069|3058|3070|3066|3034|3028|77850
1590649200000|2020-05-28 07:00:00|3145|3130|3099|3091|3180|3160|3031|3022|323482
1590652800000|2020-05-28 08:00:00|3100|3092|3031|3028|3139|3131|2991|2982|242535
1590656400000|2020-05-28 09:00:00|3030|3029|2998|2995|3067|3061|2993|2990|138648
1590660000000|2020-05-28 10:00:00|2997|2994|3023|3017|3025|3022|2957|2950|123659
1590663600000|2020-05-28 11:00:00|3024|3018|3011|3007|3024|3020|2986|2975|101828
1590667200000|2020-05-28 12:00:00|3010|3006|3010|3007|3045|3040|2995|2987|77947
1590670800000|2020-05-28 13:00:00|3013|3008|2974|2971|3039|3034|2951|2949|156388
1590674400000|2020-05-28 14:00:00|2976|2973|2947|2943|2979|2976|2936|2931|218452
1590678000000|2020-05-28 15:00:00|2946|2940|2962|2943|2963|2960|2905|2901|116599
1590735600000|2020-05-29 07:00:00|2920|2904|2839|2833|2937|2921|2826|2820|236919
1590739200000|2020-05-29 08:00:00|2838|2838|2837|2829|2848|2845|2822|2817|132005
1590742800000|2020-05-29 09:00:00|2835|2831|2799|2796|2835|2831|2780|2775|187455
1590746400000|2020-05-29 10:00:00|2798|2795|2784|2781|2801|2799|2776|2773|96598
1590750000000|2020-05-29 11:00:00|2783|2780|2841|2835|2848|2843|2757|2755|147368
1590753600000|2020-05-29 12:00:00|2842|2836|2822|2820|2860|2856|2810|2804|100830
1590757200000|2020-05-29 13:00:00|2823|2821|2812|2808|2847|2843|2783|2781|162711
1590760800000|2020-05-29 14:00:00|2813|2809|2810|2807|2853|2851|2790|2785|231673
1590764400000|2020-05-29 15:00:00|2812|2808|2822|2811|2837|2835|2810|2808|98883
1591081200000|2020-06-02 07:00:00|2950|2901|3106|3102|3112|3103|2909|2901|376840
1591084800000|2020-06-02 08:00:00|3108|3103|3098|3095|3112|3108|3064|3062|202293
1591088400000|2020-06-02 09:00:00|3099|3096|3178|3173|3209|3203|3098|3095|258742
1591092000000|2020-06-02 10:00:00|3179|3174|3186|3184|3244|3240|3174|3170|201385
1591095600000|2020-06-02 11:00:00|3185|3183|3170|3165|3198|3194|3121|3102|130674
1591099200000|2020-06-02 12:00:00|3171|3166|3163|3160|3200|3198|3131|3127|142278
1591102800000|2020-06-02 13:00:00|3162|3161|3185|3182|3239|3232|3149|3143|187166
1591106400000|2020-06-02 14:00:00|3186|3183|3239|3236|3288|3281|3186|3183|282102
1591110000000|2020-06-02 15:00:00|3240|3237|3233|3225|3248|3245|3214|3211|121690
1591167600000|2020-06-03 07:00:00|3320|3315|3458|3455|3520|3510|3306|3301|412983
1591171200000|2020-06-03 08:00:00|3455|3450|3526|3525|3536|3535|3437|3430|194491
1591174800000|2020-06-03 09:00:00|3528|3526|3513|3510|3580|3575|3511|3506|210243
1591178400000|2020-06-03 10:00:00|3511|3511|3501|3497|3520|3519|3453|3450|151705
1591182000000|2020-06-03 11:00:00|3500|3498|3399|3396|3528|3521|3375|3360|195859
1591185600000|2020-06-03 12:00:00|3398|3397|3409|3405|3440|3437|3372|3365|95292
1591189200000|2020-06-03 13:00:00|3410|3406|3456|3453|3508|3504|3409|3406|132934
1591192800000|2020-06-03 14:00:00|3455|3449|3532|3529|3585|3582|3454|3446|207998
1591196400000|2020-06-03 15:00:00|3531|3528|3522|3512|3534|3533|3513|3505|84435
1591254000000|2020-06-04 07:00:00|3520|3510|3405|3400|3550|3511|3320|3303|328975
1591257600000|2020-06-04 08:00:00|3404|3402|3472|3468|3491|3488|3386|3381|136639
1591261200000|2020-06-04 09:00:00|3475|3469|3424|3421|3497|3494|3416|3410|100640
1591264800000|2020-06-04 10:00:00|3422|3419|3410|3405|3447|3438|3396|3380|51229
1591268400000|2020-06-04 11:00:00|3412|3407|3471|3463|3491|3482|3391|3386|88551
1591272000000|2020-06-04 12:00:00|3470|3458|3470|3464|3545|3538|3416|3400|229253
1591275600000|2020-06-04 13:00:00|3468|3463|3543|3538|3569|3561|3465|3461|243143
1591279200000|2020-06-04 14:00:00|3542|3536|3653|3651|3690|3674|3539|3533|223924
1591282800000|2020-06-04 15:00:00|3654|3652|3639|3630|3690|3682|3635|3620|106969
1591340400000|2020-06-05 07:00:00|3820|3800|3808|3800|3940|3930|3767|3750|473326
1591344000000|2020-06-05 08:00:00|3805|3799|3860|3852|3875|3872|3780|3776|284898
1591347600000|2020-06-05 09:00:00|3861|3854|3896|3887|3906|3901|3813|3805|183982
1591351200000|2020-06-05 10:00:00|3895|3886|3825|3817|3900|3890|3815|3810|109743
1591354800000|2020-06-05 11:00:00|3824|3818|3825|3816|3830|3826|3785|3782|77697
1591358400000|2020-06-05 12:00:00|3822|3815|3877|3873|3911|3907|3799|3795|190791
1591362000000|2020-06-05 13:00:00|3879|3875|3900|3893|3940|3934|3879|3875|190035
1591365600000|2020-06-05 14:00:00|3899|3892|3890|3887|3935|3924|3837|3825|208763
1591369200000|2020-06-05 15:00:00|3889|3884|3877|3871|3911|3910|3870|3865|94681
1591599600000|2020-06-08 07:00:00|4000|3990|4198|4190|4200|4196|3941|3930|650261
1591603200000|2020-06-08 08:00:00|4196|4191|4179|4174|4227|4223|4128|4124|336534
1591606800000|2020-06-08 09:00:00|4182|4175|4139|4129|4200|4197|4095|4091|252899
1591610400000|2020-06-08 10:00:00|4140|4130|4100|4094|4168|4157|4095|4093|169102
1591614000000|2020-06-08 11:00:00|4096|4093|4122|4117|4128|4117|4058|4055|104255
1591617600000|2020-06-08 12:00:00|4121|4114|4068|4066|4135|4127|4055|4050|113100
1591621200000|2020-06-08 13:00:00|4070|4067|4084|4079|4114|4110|4056|4051|123405
1591624800000|2020-06-08 14:00:00|4085|4080|3921|3914|4085|4080|3896|3890|312154
1591628400000|2020-06-08 15:00:00|3920|3911|3890|3858|3948|3944|3817|3810|180598
1591686000000|2020-06-09 07:00:00|4064|4016|3776|3767|4074|4043|3702|3701|425712
1591689600000|2020-06-09 08:00:00|3777|3765|3661|3654|3876|3864|3591|3584|335198
1591693200000|2020-06-09 09:00:00|3660|3652|3719|3710|3783|3771|3643|3635|202637
1591696800000|2020-06-09 10:00:00|3718|3708|3687|3683|3718|3709|3658|3650|84230
1591700400000|2020-06-09 11:00:00|3690|3681|3792|3784|3796|3790|3661|3660|102509
1591704000000|2020-06-09 12:00:00|3793|3785|3733|3719|3800|3792|3732|3717|73172
1591707600000|2020-06-09 13:00:00|3736|3720|3703|3700|3772|3760|3697|3692|88075
1591711200000|2020-06-09 14:00:00|3704|3702|3717|3708|3750|3739|3632|3628|171066
1591714800000|2020-06-09 15:00:00|3716|3704|3772|3762|3830|3811|3702|3696|114486
1591772400000|2020-06-10 07:00:00|3785|3770|3653|3648|3821|3800|3628|3620|172710
1591776000000|2020-06-10 08:00:00|3652|3646|3579|3572|3660|3649|3567|3561|184984
1591779600000|2020-06-10 09:00:00|3578|3570|3578|3572|3598|3596|3522|3510|159090
1591783200000|2020-06-10 10:00:00|3577|3574|3521|3516|3577|3574|3518|3510|69254
1591786800000|2020-06-10 11:00:00|3520|3512|3614|3608|3621|3618|3512|3505|112846
1591790400000|2020-06-10 12:00:00|3613|3612|3623|3618|3640|3635|3608|3601|71714
1591794000000|2020-06-10 13:00:00|3622|3615|3543|3537|3623|3618|3523|3520|109567
1591797600000|2020-06-10 14:00:00|3546|3538|3544|3542|3573|3570|3512|3507|184519
1591801200000|2020-06-10 15:00:00|3543|3541|3539|3536|3553|3550|3531|3527|51982
1591858800000|2020-06-11 07:00:00|3450|3400|3306|3300|3450|3400|3252|3230|419041
1591862400000|2020-06-11 08:00:00|3308|3301|3359|3353|3400|3397|3281|3277|211078
1591866000000|2020-06-11 09:00:00|3358|3352|3351|3345|3359|3353|3308|3303|139655
1591869600000|2020-06-11 10:00:00|3350|3343|3391|3385|3407|3403|3340|3336|78302
1591873200000|2020-06-11 11:00:00|3392|3386|3311|3307|3403|3397|3307|3304|97913
1591876800000|2020-06-11 12:00:00|3310|3305|3254|3251|3324|3320|3251|3250|156905
1591880400000|2020-06-11 13:00:00|3253|3250|3237|3231|3300|3296|3236|3230|160846
1591884000000|2020-06-11 14:00:00|3236|3232|3206|3203|3273|3265|3201|3200|289444
1591887600000|2020-06-11 15:00:00|3205|3202|3213|3208|3227|3223|3202|3200|70622
1591945200000|2020-06-12 07:00:00|3180|3154|3388|3375|3444|3426|3103|3096|304207
1591948800000|2020-06-12 08:00:00|3390|3376|3448|3438|3467|3463|3378|3363|170134
1591952400000|2020-06-12 09:00:00|3451|3439|3439|3435|3482|3480|3376|3366|145123
1591956000000|2020-06-12 10:00:00|3438|3432|3388|3381|3471|3464|3370|3366|64126
1591959600000|2020-06-12 11:00:00|3387|3380|3406|3399|3439|3435|3379|3377|70836
1591963200000|2020-06-12 12:00:00|3409|3400|3407|3402|3438|3434|3385|3380|103423
1591966800000|2020-06-12 13:00:00|3411|3403|3450|3446|3472|3468|3396|3391|140153
1591970400000|2020-06-12 14:00:00|3451|3447|3342|3339|3485|3482|3340|3335|148353
1591974000000|2020-06-12 15:00:00|3341|3340|3303|3300|3346|3343|3299|3298|88549
1592204400000|2020-06-15 07:00:00|3281|3252|3169|3164|3281|3253|3095|3088|342220
1592208000000|2020-06-15 08:00:00|3168|3163|3213|3205|3215|3205|3141|3137|78519
1592211600000|2020-06-15 09:00:00|3212|3201|3215|3212|3219|3215|3148|3142|115193
1592215200000|2020-06-15 10:00:00|3218|3213|3179|3174|3253|3242|3168|3167|77109
1592218800000|2020-06-15 11:00:00|3177|3175|3178|3174|3212|3204|3159|3156|67320
1592222400000|2020-06-15 12:00:00|3177|3172|3178|3175|3198|3194|3156|3150|93958
1592226000000|2020-06-15 13:00:00|3180|3176|3254|3250|3298|3294|3180|3175|166842
1592229600000|2020-06-15 14:00:00|3253|3247|3315|3310|3323|3320|3245|3242|143560
1592233200000|2020-06-15 15:00:00|3316|3311|3338|3324|3359|3347|3316|3311|74790
1592290800000|2020-06-16 07:00:00|3525|3511|3469|3459|3630|3613|3462|3453|271962
1592294400000|2020-06-16 08:00:00|3468|3460|3501|3492|3515|3509|3419|3411|110760
1592298000000|2020-06-16 09:00:00|3500|3491|3502|3494|3540|3537|3490|3482|84320
1592301600000|2020-06-16 10:00:00|3500|3493|3567|3558|3590|3584|3488|3481|109838
1592305200000|2020-06-16 11:00:00|3568|3559|3543|3537|3573|3562|3518|3512|32174
1592308800000|2020-06-16 12:00:00|3544|3536|3573|3568|3590|3589|3536|3534|96736
1592312400000|2020-06-16 13:00:00|3572|3565|3654|3648|3670|3663|3565|3559|216423
1592316000000|2020-06-16 14:00:00|3653|3649|3492|3481|3675|3672|3486|3480|223492
1592319600000|2020-06-16 15:00:00|3491|3482|3488|3478|3524|3514|3479|3470|69884
1592377200000|2020-06-17 07:00:00|3589|3503|3549|3543|3648|3627|3469|3460|95749
1592380800000|2020-06-17 08:00:00|3550|3544|3479|3475|3555|3551|3470|3465|65737
1592384400000|2020-06-17 09:00:00|3480|3477|3408|3405|3483|3478|3405|3402|93692
1592388000000|2020-06-17 10:00:00|3405|3406|3426|3417|3440|3431|3377|3372|54543
1592391600000|2020-06-17 11:00:00|3430|3418|3473|3465|3500|3495|3430|3418|44430
1592395200000|2020-06-17 12:00:00|3474|3466|3499|3492|3540|3531|3469|3461|45294
1592398800000|2020-06-17 13:00:00|3500|3493|3417|3415|3513|3505|3411|3409|57445
1592402400000|2020-06-17 14:00:00|3415|3414|3434|3431|3436|3434|3370|3365|133291
1592406000000|2020-06-17 15:00:00|3433|3430|3430|3416|3478|3459|3429|3416|52305
1592463600000|2020-06-18 07:00:00|3389|3371|3312|3305|3400|3390|3264|3260|179861
1592467200000|2020-06-18 08:00:00|3315|3306|3331|3323|3371|3364|3300|3292|77823
1592470800000|2020-06-18 09:00:00|3330|3322|3287|3281|3330|3325|3284|3276|86270
1592474400000|2020-06-18 10:00:00|3284|3280|3278|3272|3286|3280|3260|3256|101056
1592478000000|2020-06-18 11:00:00|3277|3274|3200|3194|3283|3275|3193|3190|131024
1592481600000|2020-06-18 12:00:00|3199|3191|3235|3230|3280|3275|3184|3180|95745
1592485200000|2020-06-18 13:00:00|3234|3229|3226|3221|3270|3262|3201|3200|124720
1592488800000|2020-06-18 14:00:00|3229|3224|3314|3312|3345|3343|3229|3221|129141
1592492400000|2020-06-18 15:00:00|3313|3310|3308|3294|3313|3310|3274|3268|54756
1592550000000|2020-06-19 07:00:00|3340|3300|3316|3313|3340|3330|3260|3250|110203
1592553600000|2020-06-19 08:00:00|3313|3311|3269|3264|3318|3312|3239|3230|56202
1592557200000|2020-06-19 09:00:00|3268|3265|3289|3287|3300|3298|3266|3260|68795
1592560800000|2020-06-19 10:00:00|3288|3284|3264|3262|3291|3288|3249|3242|42939
1592564400000|2020-06-19 11:00:00|3266|3263|3285|3281|3290|3287|3266|3263|38964
1592568000000|2020-06-19 12:00:00|3287|3282|3280|3276|3310|3301|3279|3275|52363
1592571600000|2020-06-19 13:00:00|3282|3277|3220|3213|3289|3286|3208|3201|78860
1592575200000|2020-06-19 14:00:00|3217|3203|3204|3202|3220|3218|3196|3191|122195
1592578800000|2020-06-19 15:00:00|3205|3203|3189|3181|3209|3207|3185|3180|46477
1592809200000|2020-06-22 07:00:00|3137|3130|3197|3191|3246|3239|3058|3052|227336
1592812800000|2020-06-22 08:00:00|3196|3187|3191|3184|3219|3210|3152|3145|46316
1592816400000|2020-06-22 09:00:00|3195|3185|3159|3150|3208|3202|3146|3138|29564
1592820000000|2020-06-22 10:00:00|3160|3149|3121|3117|3175|3165|3115|3112|34680
1592823600000|2020-06-22 11:00:00|3120|3112|3144|3138|3145|3138|3102|3100|27176
1592827200000|2020-06-22 12:00:00|3145|3139|3126|3121|3160|3151|3119|3115|31587
1592830800000|2020-06-22 13:00:00|3127|3122|3158|3152|3179|3172|3109|3103|52741
1592834400000|2020-06-22 14:00:00|3157|3153|3122|3119|3157|3153|3119|3117|33480
1592838000000|2020-06-22 15:00:00|3121|3117|3116|3106|3128|3126|3114|3105|23565
1592895600000|2020-06-23 07:00:00|3188|3158|3269|3265|3269|3267|3131|3125|129063
1592899200000|2020-06-23 08:00:00|3273|3267|3200|3196|3273|3270|3187|3182|60451
1592902800000|2020-06-23 09:00:00|3199|3192|3249|3246|3249|3247|3187|3182|34634
1592906400000|2020-06-23 10:00:00|3250|3247|3233|3231|3275|3273|3232|3229|34441
1592910000000|2020-06-23 11:00:00|3234|3232|3270|3264|3289|3286|3233|3230|45630
1592913600000|2020-06-23 12:00:00|3269|3261|3251|3244|3281|3275|3236|3233|50643
1592917200000|2020-06-23 13:00:00|3250|3242|3209|3206|3270|3264|3209|3204|70228
1592920800000|2020-06-23 14:00:00|3210|3207|3147|3144|3217|3211|3143|3140|101758
1592924400000|2020-06-23 15:00:00|3149|3142|3179|3167|3179|3167|3143|3140|30173
1592982000000|2020-06-24 07:00:00|3213|3200|3111|3108|3280|3253|3074|3067|169963
1592985600000|2020-06-24 08:00:00|3113|3109|3098|3093|3120|3112|3069|3067|61708
1592989200000|2020-06-24 09:00:00|3097|3094|3096|3093|3110|3102|3056|3053|58428
1592992800000|2020-06-24 10:00:00|3095|3094|3041|3036|3116|3112|3037|3032|52665
1592996400000|2020-06-24 11:00:00|3042|3040|3027|3025|3054|3051|3016|3010|70605
1593000000000|2020-06-24 12:00:00|3029|3026|3025|3024|3035|3029|3004|3001|73400
1593003600000|2020-06-24 13:00:00|3024|3021|3003|3000|3070|3063|3001|3000|119588
1593007200000|2020-06-24 14:00:00|3002|3001|3009|3005|3022|3019|3001|3000|53795
1593010800000|2020-06-24 15:00:00|3008|3004|3006|2996|3009|3006|2993|2990|52151
1593068400000|2020-06-25 07:00:00|2950|2930|2962|2954|2976|2965|2854|2851|232859
1593072000000|2020-06-25 08:00:00|2964|2955|2955|2948|3004|3001|2926|2920|68613
1593075600000|2020-06-25 09:00:00|2957|2949|2924|2920|2985|2972|2916|2910|63020
1593079200000|2020-06-25 10:00:00|2923|2917|2902|2899|2923|2917|2883|2875|62043
1593082800000|2020-06-25 11:00:00|2900|2897|2866|2862|2908|2903|2857|2854|67521
1593086400000|2020-06-25 12:00:00|2865|2859|2888|2883|2906|2899|2859|2854|54367
1593090000000|2020-06-25 13:00:00|2887|2884|2910|2905|2929|2920|2885|2880|66594
1593093600000|2020-06-25 14:00:00|2909|2906|2894|2891|2941|2940|2887|2885|78771
1593097200000|2020-06-25 15:00:00|2893|2890|2855|2850|2893|2890|2853|2850|43099
1593154800000|2020-06-26 07:00:00|2885|2870|2848|2841|2950|2945|2807|2800|145090
1593158400000|2020-06-26 08:00:00|2849|2842|2825|2821|2850|2845|2807|2803|59139
1593162000000|2020-06-26 09:00:00|2824|2820|2812|2809|2824|2821|2803|2800|49247
1593165600000|2020-06-26 10:00:00|2811|2810|2806|2801|2815|2810|2757|2750|164342
1593169200000|2020-06-26 11:00:00|2805|2802|2782|2780|2827|2820|2782|2780|70790
1593172800000|2020-06-26 12:00:00|2781|2779|2759|2754|2795|2791|2755|2751|60551
1593176400000|2020-06-26 13:00:00|2758|2753|2733|2727|2773|2770|2724|2720|107622
1593180000000|2020-06-26 14:00:00|2732|2724|2678|2675|2732|2725|2671|2662|177560
1593183600000|2020-06-26 15:00:00|2679|2676|2698|2689|2701|2697|2677|2675|54326
1593414000000|2020-06-29 07:00:00|2650|2640|2715|2709|2799|2784|2611|2602|203228
1593417600000|2020-06-29 08:00:00|2713|2708|2726|2720|2738|2726|2679|2674|75679
1593421200000|2020-06-29 09:00:00|2725|2719|2716|2709|2738|2731|2695|2691|81651
1593424800000|2020-06-29 10:00:00|2719|2710|2670|2667|2719|2710|2655|2650|56029
1593428400000|2020-06-29 11:00:00|2671|2668|2687|2684|2695|2692|2644|2642|67080
1593432000000|2020-06-29 12:00:00|2688|2687|2700|2696|2730|2725|2688|2683|56919
1593435600000|2020-06-29 13:00:00|2699|2697|2687|2682|2700|2697|2649|2646|73985
1593439200000|2020-06-29 14:00:00|2689|2683|2742|2739|2743|2741|2679|2677|120636
1593442800000|2020-06-29 15:00:00|2741|2738|2701|2693|2745|2741|2701|2690|51862
1593500400000|2020-06-30 07:00:00|2743|2740|2756|2747|2800|2797|2710|2705|121020
1593504000000|2020-06-30 08:00:00|2755|2745|2726|2722|2789|2771|2688|2681|79206
1593507600000|2020-06-30 09:00:00|2728|2723|2774|2766|2790|2784|2713|2710|73034
1593511200000|2020-06-30 10:00:00|2773|2769|2760|2755|2776|2770|2747|2740|31681
1593514800000|2020-06-30 11:00:00|2759|2753|2758|2752|2776|2767|2746|2740|11095
1593518400000|2020-06-30 12:00:00|2756|2751|2757|2751|2768|2761|2735|2729|18285
1593522000000|2020-06-30 13:00:00|2756|2749|2727|2723|2758|2755|2723|2715|33798
1593525600000|2020-06-30 14:00:00|2729|2725|2770|2767|2776|2771|2728|2723|60641
1593529200000|2020-06-30 15:00:00|2769|2766|2798|2786|2798|2796|2766|2764|50486
1593586800000|2020-07-01 07:00:00|2826|2823|2774|2770|2831|2823|2766|2757|54877
1593590400000|2020-07-01 08:00:00|2773|2772|2756|2753|2810|2797|2752|2750|26380
1593594000000|2020-07-01 09:00:00|2755|2755|2738|2733|2805|2785|2732|2726|58090
1593597600000|2020-07-01 10:00:00|2737|2732|2666|2662|2737|2732|2665|2660|78182
1593601200000|2020-07-01 11:00:00|2665|2660|2698|2692|2712|2700|2655|2651|42812
1593604800000|2020-07-01 12:00:00|2697|2693|2747|2744|2750|2748|2668|2665|62088
1593608400000|2020-07-01 13:00:00|2746|2743|2752|2750|2788|2786|2733|2730|66275
1593612000000|2020-07-01 14:00:00|2754|2751|2787|2781|2795|2789|2754|2751|71818
1593615600000|2020-07-01 15:00:00|2786|2779|2746|2740|2786|2780|2737|2731|28228
1593673200000|2020-07-02 07:00:00|2800|2760|2906|2901|2909|2904|2779|2760|191702
1593676800000|2020-07-02 08:00:00|2904|2902|2932|2930|2938|2933|2877|2872|93385
1593680400000|2020-07-02 09:00:00|2935|2931|2915|2908|2938|2932|2897|2891|66584
1593684000000|2020-07-02 10:00:00|2914|2909|2924|2919|2930|2926|2899|2896|44834
1593687600000|2020-07-02 11:00:00|2925|2920|2898|2895|2925|2921|2889|2888|18089
1593691200000|2020-07-02 12:00:00|2900|2898|2933|2930|2935|2933|2888|2883|44560
1593694800000|2020-07-02 13:00:00|2934|2931|3010|3003|3031|3030|2932|2930|173386
1593698400000|2020-07-02 14:00:00|3011|3005|2943|2937|3020|3017|2938|2930|98910
1593702000000|2020-07-02 15:00:00|2944|2938|2939|2925|2949|2943|2905|2902|35306
1593759600000|2020-07-03 07:00:00|2988|2970|2927|2878|3047|3034|2863|2852|118015
1593763200000|2020-07-03 08:00:00|2926|2879|2844|2838|2927|2892|2838|2800|98457
1593766800000|2020-07-03 09:00:00|2847|2839|2849|2842|2875|2865|2826|2817|39000
1593770400000|2020-07-03 10:00:00|2845|2843|2856|2851|2866|2861|2834|2830|18102
1593774000000|2020-07-03 11:00:00|2860|2852|2860|2855|2888|2873|2857|2851|19588
1593777600000|2020-07-03 12:00:00|2857|2854|2893|2888|2893|2889|2846|2841|18408
1593781200000|2020-07-03 13:00:00|2894|2889|2882|2880|2900|2897|2865|2862|20631
1593784800000|2020-07-03 14:00:00|2881|2877|2871|2868|2914|2908|2858|2850|33782
1593788400000|2020-07-03 15:00:00|2869|2867|2835|2832|2870|2867|2834|2832|31897
1594018800000|2020-07-06 07:00:00|2950|2940|2934|2927|3030|3017|2933|2926|109280
1594022400000|2020-07-06 08:00:00|2933|2928|2917|2911|2958|2950|2911|2900|52933
1594026000000|2020-07-06 09:00:00|2916|2909|2946|2938|2950|2943|2897|2892|16795
1594029600000|2020-07-06 10:00:00|2948|2939|2914|2908|2978|2972|2914|2906|30495
1594033200000|2020-07-06 11:00:00|2912|2906|2909|2905|2922|2917|2886|2880|51593
1594036800000|2020-07-06 12:00:00|2910|2906|2894|2887|2921|2915|2867|2859|26773
1594040400000|2020-07-06 13:00:00|2900|2888|2873|2869|2907|2900|2842|2835|59242
1594044000000|2020-07-06 14:00:00|2874|2870|2853|2849|2897|2881|2828|2826|102052
1594047600000|2020-07-06 15:00:00|2852|2848|2848|2838|2854|2849|2832|2830|25008
1594105200000|2020-07-07 07:00:00|2840|2820|2843|2835|2930|2918|2809|2804|73161
1594108800000|2020-07-07 08:00:00|2848|2836|2818|2812|2849|2840|2791|2790|52447
1594112400000|2020-07-07 09:00:00|2820|2814|2791|2788|2822|2818|2791|2788|38954
1594116000000|2020-07-07 10:00:00|2790|2789|2807|2803|2812|2808|2777|2771|26420
1594119600000|2020-07-07 11:00:00|2809|2804|2836|2833|2850|2843|2808|2802|25664
1594123200000|2020-07-07 12:00:00|2837|2834|2835|2829|2850|2847|2829|2824|21035
1594126800000|2020-07-07 13:00:00|2838|2830|2816|2811|2850|2845|2804|2800|33098
1594130400000|2020-07-07 14:00:00|2815|2808|2822|2819|2831|2824|2801|2798|41766
1594134000000|2020-07-07 15:00:00|2821|2818|2873|2864|2873|2872|2817|2814|43448
1594191600000|2020-07-08 07:00:00|2825|2800|2725|2722|2825|2802|2705|2700|119349
1594195200000|2020-07-08 08:00:00|2728|2723|2758|2750|2764|2756|2716|2715|37361
1594198800000|2020-07-08 09:00:00|2757|2751|2729|2725|2764|2758|2714|2710|36216
1594202400000|2020-07-08 10:00:00|2728|2724|2760|2755|2761|2757|2721|2716|30857
1594206000000|2020-07-08 11:00:00|2757|2756|2703|2700|2765|2762|2697|2693|68750
1594209600000|2020-07-08 12:00:00|2704|2701|2700|2697|2709|2705|2689|2683|78643
1594213200000|2020-07-08 13:00:00|2701|2698|2731|2729|2735|2732|2696|2693|51677
1594216800000|2020-07-08 14:00:00|2730|2728|2698|2696|2747|2743|2697|2695|70366
1594220400000|2020-07-08 15:00:00|2697|2697|2714|2710|2716|2710|2685|2682|59838
1594278000000|2020-07-09 07:00:00|2746|2732|2706|2699|2783|2766|2687|2676|76348
1594281600000|2020-07-09 08:00:00|2705|2697|2687|2682|2708|2705|2660|2653|111730
1594285200000|2020-07-09 09:00:00|2686|2683|2728|2720|2746|2740|2683|2677|57022
1594288800000|2020-07-09 10:00:00|2727|2721|2720|2716|2741|2735|2716|2709|26289
1594292400000|2020-07-09 11:00:00|2721|2717|2713|2708|2732|2727|2703|2701|39066
1594296000000|2020-07-09 12:00:00|2712|2709|2743|2739|2750|2747|2709|2706|32740
1594299600000|2020-07-09 13:00:00|2744|2740|2706|2703|2760|2756|2700|2698|49603
1594303200000|2020-07-09 14:00:00|2709|2704|2638|2635|2709|2707|2635|2633|126450
1594306800000|2020-07-09 15:00:00|2640|2633|2629|2626|2656|2651|2628|2625|41689
1594364400000|2020-07-10 07:00:00|2561|2550|2489|2485|2589|2576|2484|2481|381693
1594368000000|2020-07-10 08:00:00|2490|2486|2440|2436|2492|2490|2395|2390|354119
1594371600000|2020-07-10 09:00:00|2441|2437|2473|2471|2485|2479|2418|2414|209409
1594375200000|2020-07-10 10:00:00|2472|2470|2515|2512|2516|2512|2462|2458|86881
1594378800000|2020-07-10 11:00:00|2516|2513|2474|2469|2545|2540|2473|2465|110661
1594382400000|2020-07-10 12:00:00|2475|2470|2487|2484|2509|2507|2460|2455|72804
1594386000000|2020-07-10 13:00:00|2488|2486|2478|2474|2494|2493|2460|2457|120760
1594389600000|2020-07-10 14:00:00|2477|2473|2547|2544|2549|2547|2467|2466|127277
1594393200000|2020-07-10 15:00:00|2548|2545|2549|2544|2557|2555|2543|2542|44646
1594623600000|2020-07-13 07:00:00|2550|2515|2458|2454|2559|2547|2447|2445|201471
1594627200000|2020-07-13 08:00:00|2459|2455|2502|2499|2504|2500|2455|2452|105842
1594630800000|2020-07-13 09:00:00|2504|2500|2525|2522|2530|2525|2493|2491|78646
1594634400000|2020-07-13 10:00:00|2526|2521|2537|2534|2553|2545|2515|2512|64763
1594638000000|2020-07-13 11:00:00|2536|2533|2571|2568|2581|2576|2536|2532|40829
1594641600000|2020-07-13 12:00:00|2569|2569|2586|2584|2595|2592|2566|2564|55271
1594645200000|2020-07-13 13:00:00|2587|2583|2512|2510|2587|2583|2508|2506|137640
1594648800000|2020-07-13 14:00:00|2515|2511|2514|2512|2525|2523|2499|2496|108509
1594652400000|2020-07-13 15:00:00|2516|2513|2520|2518|2540|2538|2510|2509|57721
1594710000000|2020-07-14 07:00:00|2500|2470|2486|2481|2526|2519|2452|2450|86994
1594713600000|2020-07-14 08:00:00|2485|2482|2489|2484|2518|2515|2485|2482|47278
1594717200000|2020-07-14 09:00:00|2490|2485|2483|2480|2500|2495|2470|2469|54195
1594720800000|2020-07-14 10:00:00|2481|2479|2454|2448|2481|2479|2412|2410|90398
1594724400000|2020-07-14 11:00:00|2453|2445|2455|2454|2455|2454|2399|2393|135180
1594728000000|2020-07-14 12:00:00|2458|2455|2415|2411|2468|2464|2411|2404|57275
1594731600000|2020-07-14 13:00:00|2416|2413|2446|2442|2454|2451|2409|2407|66285
1594735200000|2020-07-14 14:00:00|2445|2441|2453|2450|2465|2460|2428|2425|49207
1594738800000|2020-07-14 15:00:00|2452|2451|2468|2466|2476|2473|2452|2450|34365
1594796400000|2020-07-15 07:00:00|2538|2510|2527|2524|2571|2558|2508|2503|153864
1594800000000|2020-07-15 08:00:00|2528|2525|2566|2564|2590|2581|2525|2524|81227
1594803600000|2020-07-15 09:00:00|2565|2563|2547|2542|2565|2563|2536|2534|46325
1594807200000|2020-07-15 10:00:00|2545|2543|2627|2623|2639|2636|2540|2537|129030
1594810800000|2020-07-15 11:00:00|2626|2624|2656|2652|2685|2681|2623|2620|111541
1594814400000|2020-07-15 12:00:00|2654|2651|2687|2683|2687|2683|2639|2635|90190
1594818000000|2020-07-15 13:00:00|2688|2684|2739|2735|2757|2754|2688|2684|201571
1594821600000|2020-07-15 14:00:00|2738|2736|2716|2712|2751|2749|2708|2706|146119
1594825200000|2020-07-15 15:00:00|2715|2710|2767|2753|2767|2760|2705|2701|142617
1594882800000|2020-07-16 07:00:00|2729|2725|2753|2750|2768|2764|2715|2700|101162
1594886400000|2020-07-16 08:00:00|2752|2751|2722|2717|2754|2752|2710|2705|57104
1594890000000|2020-07-16 09:00:00|2721|2716|2722|2719|2744|2738|2708|2705|27213
1594893600000|2020-07-16 10:00:00|2721|2718|2694|2692|2724|2720|2685|2680|47097
1594897200000|2020-07-16 11:00:00|2696|2693|2692|2690|2700|2697|2682|2680|22220
1594900800000|2020-07-16 12:00:00|2691|2689|2699|2694|2703|2701|2686|2683|20267
1594904400000|2020-07-16 13:00:00|2698|2693|2700|2693|2716|2713|2696|2692|36771
1594908000000|2020-07-16 14:00:00|2698|2694|2664|2662|2698|2696|2663|2661|93763
1594911600000|2020-07-16 15:00:00|2663|2663|2693|2687|2693|2687|2663|2662|41791
1594969200000|2020-07-17 07:00:00|2712|2690|2662|2658|2758|2721|2653|2650|47959
1594972800000|2020-07-17 08:00:00|2660|2657|2668|2665|2680|2677|2654|2650|23971
1594976400000|2020-07-17 09:00:00|2667|2664|2698|2692|2699|2696|2664|2659|31280
1594980000000|2020-07-17 10:00:00|2697|2693|2708|2706|2714|2712|2691|2690|16407
1594983600000|2020-07-17 11:00:00|2709|2707|2692|2690|2713|2709|2690|2686|15282
1594987200000|2020-07-17 12:00:00|2693|2691|2694|2688|2708|2705|2691|2687|21456
1594990800000|2020-07-17 13:00:00|2693|2689|2676|2674|2699|2694|2669|2665|27379
1594994400000|2020-07-17 14:00:00|2675|2672|2669|2667|2687|2684|2663|2661|39404
1594998000000|2020-07-17 15:00:00|2670|2668|2666|2663|2670|2668|2659|2655|27276
1595228400000|2020-07-20 07:00:00|2665|2656|2670|2662|2689|2680|2624|2620|62731
1595232000000|2020-07-20 08:00:00|2672|2664|2710|2706|2715|2709|2659|2651|29141
1595235600000|2020-07-20 09:00:00|2713|2707|2716|2711|2730|2725|2712|2706|32322
1595239200000|2020-07-20 10:00:00|2717|2712|2714|2711|2725|2721|2708|2705|23098
1595242800000|2020-07-20 11:00:00|2716|2712|2738|2732|2739|2735|2713|2708|27078
1595246400000|2020-07-20 12:00:00|2737|2733|2750|2746|2750|2748|2731|2725|35936
1595250000000|2020-07-20 13:00:00|2748|2745|2726|2722|2748|2745|2714|2710|38934
1595253600000|2020-07-20 14:00:00|2725|2721|2728|2725|2735|2733|2722|2719|41189
1595257200000|2020-07-20 15:00:00|2727|2726|2720|2710|2729|2728|2712|2708|29115
1595314800000|2020-07-21 07:00:00|2750|2740|2863|2856|2890|2885|2735|2725|157446
1595318400000|2020-07-21 08:00:00|2862|2855|2885|2878|2885|2884|2848|2841|53239
1595322000000|2020-07-21 09:00:00|2880|2879|2872|2867|2895|2894|2871|2866|50635
1595325600000|2020-07-21 10:00:00|2875|2868|2843|2841|2883|2879|2840|2834|28714
1595329200000|2020-07-21 11:00:00|2842|2840|2824|2821|2844|2842|2820|2814|20487
1595332800000|2020-07-21 12:00:00|2825|2822|2825|2820|2830|2826|2800|2795|36028
1595336400000|2020-07-21 13:00:00|2824|2821|2809|2802|2828|2826|2808|2800|29597
1595340000000|2020-07-21 14:00:00|2810|2804|2800|2798|2815|2811|2783|2780|50330
1595343600000|2020-07-21 15:00:00|2801|2797|2805|2800|2805|2803|2798|2794|21034
1595401200000|2020-07-22 07:00:00|2850|2801|2748|2744|2850|2843|2746|2742|62130
1595404800000|2020-07-22 08:00:00|2749|2745|2730|2725|2753|2748|2720|2719|43999
1595408400000|2020-07-22 09:00:00|2728|2723|2714|2707|2728|2723|2690|2687|54219
1595412000000|2020-07-22 10:00:00|2715|2708|2678|2672|2718|2715|2667|2664|42860
1595415600000|2020-07-22 11:00:00|2680|2671|2697|2693|2700|2697|2680|2671|15543
1595419200000|2020-07-22 12:00:00|2698|2694|2710|2704|2725|2721|2688|2685|22221
1595422800000|2020-07-22 13:00:00|2709|2703|2698|2693|2712|2708|2680|2677|29023
1595426400000|2020-07-22 14:00:00|2695|2691|2713|2710|2716|2713|2684|2682|46423
1595430000000|2020-07-22 15:00:00|2715|2711|2710|2705|2718|2715|2710|2705|13207
1595487600000|2020-07-23 07:00:00|2748|2737|2739|2732|2748|2740|2690|2686|85637
1595491200000|2020-07-23 08:00:00|2738|2733|2755|2748|2769|2766|2732|2726|34785
1595494800000|2020-07-23 09:00:00|2750|2749|2749|2743|2765|2760|2745|2742|23742
1595498400000|2020-07-23 10:00:00|2750|2744|2738|2734|2753|2749|2729|2725|18765
1595502000000|2020-07-23 11:00:00|2737|2733|2741|2735|2749|2744|2730|2727|16581
1595505600000|2020-07-23 12:00:00|2742|2736|2714|2710|2742|2736|2712|2709|22126
1595509200000|2020-07-23 13:00:00|2715|2711|2705|2701|2724|2722|2704|2700|28265
1595512800000|2020-07-23 14:00:00|2704|2700|2702|2699|2709|2702|2686|2684|43927
1595516400000|2020-07-23 15:00:00|2701|2700|2704|2699|2706|2704|2690|2689|17529
1595574000000|2020-07-24 07:00:00|2668|2660|2658|2651|2727|2711|2646|2642|98659
1595577600000|2020-07-24 08:00:00|2656|2650|2661|2656|2675|2665|2637|2633|41579
1595581200000|2020-07-24 09:00:00|2662|2657|2669|2664|2681|2674|2641|2639|41880
1595584800000|2020-07-24 10:00:00|2667|2663|2626|2621|2670|2666|2624|2620|28344
1595588400000|2020-07-24 11:00:00|2629|2622|2635|2632|2640|2636|2619|2617|34509
1595592000000|2020-07-24 12:00:00|2634|2631|2633|2629|2645|2641|2629|2625|38901
1595595600000|2020-07-24 13:00:00|2632|2630|2658|2655|2672|2658|2626|2625|76963
1595599200000|2020-07-24 14:00:00|2659|2656|2677|2672|2689|2685|2656|2652|65804
1595602800000|2020-07-24 15:00:00|2676|2673|2683|2674|2694|2676|2667|2664|21827
1595833200000|2020-07-27 07:00:00|2650|2632|2515|2512|2675|2645|2510|2504|172633
1595836800000|2020-07-27 08:00:00|2517|2513|2502|2499|2526|2523|2486|2482|173113
1595840400000|2020-07-27 09:00:00|2503|2500|2497|2494|2537|2533|2495|2492|68035
1595844000000|2020-07-27 10:00:00|2499|2493|2483|2480|2518|2514|2477|2475|80125
1595847600000|2020-07-27 11:00:00|2482|2481|2522|2516|2524|2520|2475|2472|60881
1595851200000|2020-07-27 12:00:00|2523|2515|2539|2535|2542|2539|2518|2510|68831
1595854800000|2020-07-27 13:00:00|2538|2534|2552|2550|2554|2551|2517|2514|89887
1595858400000|2020-07-27 14:00:00|2551|2549|2529|2528|2551|2549|2529|2528|84392
1595862000000|2020-07-27 15:00:00|2528|2527|2537|2531|2540|2537|2527|2526|57400
1595919600000|2020-07-28 07:00:00|2555|2540|2553|2550|2578|2562|2542|2524|42235
1595923200000|2020-07-28 08:00:00|2554|2551|2546|2544|2559|2555|2544|2541|41027
1595926800000|2020-07-28 09:00:00|2545|2543|2499|2495|2547|2545|2490|2488|51671
1595930400000|2020-07-28 10:00:00|2501|2494|2498|2496|2503|2502|2483|2482|56351
1595934000000|2020-07-28 11:00:00|2497|2495|2503|2497|2511|2509|2486|2482|40519
1595937600000|2020-07-28 12:00:00|2502|2496|2492|2490|2502|2501|2482|2481|46195
1595941200000|2020-07-28 13:00:00|2491|2489|2474|2470|2494|2492|2469|2464|77653
1595944800000|2020-07-28 14:00:00|2475|2471|2490|2488|2495|2493|2474|2471|54641
1595948400000|2020-07-28 15:00:00|2491|2489|2487|2481|2500|2499|2487|2480|40390
1596006000000|2020-07-29 07:00:00|2490|2480|2447|2442|2538|2491|2435|2434|78738
1596009600000|2020-07-29 08:00:00|2448|2443|2431|2429|2449|2447|2427|2424|51298
1596013200000|2020-07-29 09:00:00|2433|2430|2406|2403|2439|2436|2397|2395|77459
1596016800000|2020-07-29 10:00:00|2407|2405|2410|2407|2415|2413|2396|2394|32107
1596020400000|2020-07-29 11:00:00|2409|2406|2413|2409|2418|2416|2403|2400|28431
1596024000000|2020-07-29 12:00:00|2415|2410|2405|2402|2421|2418|2404|2402|51521
1596027600000|2020-07-29 13:00:00|2406|2403|2406|2404|2415|2414|2399|2395|59151
1596031200000|2020-07-29 14:00:00|2405|2403|2416|2414|2418|2416|2405|2403|46614
1596034800000|2020-07-29 15:00:00|2415|2415|2432|2422|2447|2445|2415|2413|34494
1596092400000|2020-07-30 07:00:00|2451|2450|2446|2442|2481|2466|2412|2407|72125
1596096000000|2020-07-30 08:00:00|2448|2443|2405|2402|2450|2443|2398|2396|59992
1596099600000|2020-07-30 09:00:00|2406|2403|2414|2411|2425|2419|2398|2396|41382
1596103200000|2020-07-30 10:00:00|2413|2410|2373|2370|2413|2410|2370|2368|82369
1596106800000|2020-07-30 11:00:00|2374|2371|2409|2405|2409|2406|2370|2367|43923
1596110400000|2020-07-30 12:00:00|2408|2406|2372|2370|2409|2407|2369|2366|42908
1596114000000|2020-07-30 13:00:00|2371|2369|2372|2369|2391|2387|2367|2365|67029
1596117600000|2020-07-30 14:00:00|2371|2368|2319|2317|2374|2372|2314|2310|144044
1596121200000|2020-07-30 15:00:00|2318|2316|2332|2326|2344|2340|2316|2311|44251
1596178800000|2020-07-31 07:00:00|2398|2320|2345|2342|2398|2350|2293|2290|118713
1596182400000|2020-07-31 08:00:00|2346|2343|2359|2355|2374|2370|2346|2343|60385
1596186000000|2020-07-31 09:00:00|2358|2353|2324|2320|2358|2355|2324|2320|45316
1596189600000|2020-07-31 10:00:00|2325|2321|2371|2368|2373|2371|2325|2321|40402
1596193200000|2020-07-31 11:00:00|2372|2369|2382|2378|2383|2381|2368|2364|46695
1596196800000|2020-07-31 12:00:00|2381|2379|2364|2357|2384|2381|2364|2357|41476
1596200400000|2020-07-31 13:00:00|2363|2358|2359|2357|2385|2383|2356|2353|68426
1596204000000|2020-07-31 14:00:00|2358|2356|2325|2322|2359|2357|2322|2320|81881
1596207600000|2020-07-31 15:00:00|2324|2321|2336|2328|2336|2334|2315|2313|31499
1596438000000|2020-08-03 07:00:00|2348|2320|2176|2172|2348|2321|2140|2135|363957
1596441600000|2020-08-03 08:00:00|2177|2174|2146|2142|2191|2187|2130|2129|221172
1596445200000|2020-08-03 09:00:00|2147|2143|2170|2168|2177|2175|2147|2143|129248
1596448800000|2020-08-03 10:00:00|2171|2169|2171|2168|2180|2177|2161|2158|133638
1596452400000|2020-08-03 11:00:00|2169|2166|2215|2206|2226|2220|2157|2155|183982
1596456000000|2020-08-03 12:00:00|2214|2205|2212|2207|2217|2208|2162|2155|126323
1596459600000|2020-08-03 13:00:00|2214|2210|2297|2280|2299|2295|2213|2209|217058
1596463200000|2020-08-03 14:00:00|2298|2281|2359|2350|2380|2373|2296|2281|182400
1596466800000|2020-08-03 15:00:00|2358|2355|2390|2376|2400|2386|2335|2332|122619
1596524400000|2020-08-04 07:00:00|2400|2390|2372|2365|2509|2505|2372|2365|274021
1596528000000|2020-08-04 08:00:00|2371|2364|2379|2376|2407|2397|2346|2344|82053
1596531600000|2020-08-04 09:00:00|2378|2374|2346|2341|2388|2385|2339|2334|51860
1596535200000|2020-08-04 10:00:00|2347|2342|2276|2270|2357|2354|2276|2270|99981
1596538800000|2020-08-04 11:00:00|2275|2271|2271|2266|2290|2285|2262|2257|85606
1596542400000|2020-08-04 12:00:00|2273|2267|2260|2256|2300|2290|2259|2256|74992
1596546000000|2020-08-04 13:00:00|2263|2258|2265|2260|2274|2270|2250|2245|91197
1596549600000|2020-08-04 14:00:00|2264|2261|2275|2272|2275|2274|2250|2247|104410
1596553200000|2020-08-04 15:00:00|2274|2271|2264|2256|2292|2290|2264|2256|37093
1596610800000|2020-08-05 07:00:00|2295|2292|2337|2334|2356|2350|2290|2283|156385
1596614400000|2020-08-05 08:00:00|2336|2332|2333|2328|2339|2332|2290|2286|78985
1596618000000|2020-08-05 09:00:00|2332|2329|2331|2328|2345|2342|2321|2317|38371
1596621600000|2020-08-05 10:00:00|2332|2329|2335|2332|2345|2343|2321|2317|48338
1596625200000|2020-08-05 11:00:00|2334|2331|2342|2338|2355|2349|2327|2324|43237
1596628800000|2020-08-05 12:00:00|2341|2339|2359|2355|2359|2357|2333|2330|67359
1596632400000|2020-08-05 13:00:00|2357|2356|2365|2362|2366|2364|2344|2337|87137
1596636000000|2020-08-05 14:00:00|2366|2363|2389|2386|2390|2387|2356|2352|84978
1596639600000|2020-08-05 15:00:00|2388|2387|2378|2373|2390|2388|2378|2372|28673
1596697200000|2020-08-06 07:00:00|2400|2390|2469|2466|2500|2497|2355|2351|190252
1596700800000|2020-08-06 08:00:00|2468|2465|2470|2466|2484|2481|2439|2430|166027
1596704400000|2020-08-06 09:00:00|2469|2465|2449|2446|2484|2481|2444|2439|76818
1596708000000|2020-08-06 10:00:00|2448|2445|2408|2404|2457|2453|2402|2401|63855
1596711600000|2020-08-06 11:00:00|2407|2405|2428|2422|2441|2438|2394|2390|88258
1596715200000|2020-08-06 12:00:00|2427|2421|2444|2439|2445|2441|2410|2407|53067
1596718800000|2020-08-06 13:00:00|2443|2440|2414|2410|2444|2441|2407|2402|61852
1596722400000|2020-08-06 14:00:00|2413|2411|2439|2434|2441|2439|2412|2411|53691
1596726000000|2020-08-06 15:00:00|2438|2435|2443|2438|2448|2446|2433|2431|27890
1596783600000|2020-08-07 07:00:00|2440|2411|2335|2331|2440|2421|2328|2324|147131
1596787200000|2020-08-07 08:00:00|2334|2332|2306|2303|2335|2332|2298|2295|114260
1596790800000|2020-08-07 09:00:00|2305|2302|2332|2329|2342|2341|2295|2292|52656
1596794400000|2020-08-07 10:00:00|2333|2328|2347|2342|2348|2346|2324|2321|33954
1596798000000|2020-08-07 11:00:00|2346|2341|2337|2334|2350|2347|2334|2332|34911
1596801600000|2020-08-07 12:00:00|2336|2333|2361|2359|2362|2360|2324|2321|70831
1596805200000|2020-08-07 13:00:00|2362|2360|2383|2380|2393|2390|2362|2360|57905
1596808800000|2020-08-07 14:00:00|2384|2381|2394|2391|2407|2406|2380|2376|103562
1596812400000|2020-08-07 15:00:00|2393|2392|2417|2411|2417|2414|2392|2391|38665
1597042800000|2020-08-10 07:00:00|2441|2435|2500|2496|2555|2548|2426|2409|185107
1597046400000|2020-08-10 08:00:00|2499|2495|2533|2530|2535|2530|2465|2458|71326
1597050000000|2020-08-10 09:00:00|2532|2527|2538|2534|2548|2544|2525|2521|73372
1597053600000|2020-08-10 10:00:00|2539|2535|2533|2531|2549|2547|2521|2517|50212
1597057200000|2020-08-10 11:00:00|2532|2530|2560|2552|2575|2574|2529|2528|79247
1597060800000|2020-08-10 12:00:00|2559|2551|2579|2577|2580|2577|2540|2538|48766
1597064400000|2020-08-10 13:00:00|2580|2578|2589|2587|2617|2612|2579|2577|164684
1597068000000|2020-08-10 14:00:00|2590|2586|2602|2595|2628|2627|2579|2574|170729
1597071600000|2020-08-10 15:00:00|2600|2596|2628|2610|2628|2625|2600|2596|54465
1597129200000|2020-08-11 07:00:00|2678|2650|2832|2825|2837|2831|2673|2650|311538
1597132800000|2020-08-11 08:00:00|2831|2824|2865|2860|2875|2869|2809|2801|172705
1597136400000|2020-08-11 09:00:00|2867|2861|2855|2852|2890|2886|2850|2846|139537
1597140000000|2020-08-11 10:00:00|2856|2853|2829|2822|2856|2853|2816|2809|79860
1597143600000|2020-08-11 11:00:00|2830|2823|2822|2819|2855|2852|2815|2812|55882
1597147200000|2020-08-11 12:00:00|2824|2823|2836|2833|2843|2838|2805|2801|50954
1597150800000|2020-08-11 13:00:00|2835|2830|2842|2837|2867|2861|2825|2824|74413
1597154400000|2020-08-11 14:00:00|2841|2835|2855|2852|2858|2854|2820|2815|109681
1597158000000|2020-08-11 15:00:00|2856|2853|2866|2862|2872|2869|2856|2853|38720
1597215600000|2020-08-12 07:00:00|2864|2860|2845|2843|2875|2869|2814|2807|133329
1597219200000|2020-08-12 08:00:00|2847|2844|2846|2844|2864|2854|2832|2830|58204
1597222800000|2020-08-12 09:00:00|2847|2845|2887|2884|2907|2905|2847|2844|101305
1597226400000|2020-08-12 10:00:00|2888|2885|2933|2930|2940|2936|2888|2885|73167
1597230000000|2020-08-12 11:00:00|2934|2931|2912|2908|2937|2934|2899|2895|61738
1597233600000|2020-08-12 12:00:00|2914|2909|2935|2928|2949|2945|2914|2909|65308
1597237200000|2020-08-12 13:00:00|2934|2926|2893|2890|2937|2933|2888|2882|51889
1597240800000|2020-08-12 14:00:00|2892|2883|2862|2859|2897|2893|2859|2852|88310
1597244400000|2020-08-12 15:00:00|2861|2858|2843|2836|2861|2858|2823|2820|48842
1597302000000|2020-08-13 07:00:00|2823|2811|2856|2851|2877|2867|2806|2800|98228
1597305600000|2020-08-13 08:00:00|2855|2852|2794|2789|2855|2852|2783|2778|46551
1597309200000|2020-08-13 09:00:00|2795|2790|2815|2811|2824|2822|2795|2790|25772
1597312800000|2020-08-13 10:00:00|2814|2810|2822|2820|2843|2839|2808|2803|34381
1597316400000|2020-08-13 11:00:00|2824|2821|2844|2841|2845|2841|2812|2806|18228
1597320000000|2020-08-13 12:00:00|2845|2843|2846|2842|2855|2850|2820|2816|28440
1597323600000|2020-08-13 13:00:00|2845|2841|2844|2841|2854|2849|2822|2818|43629
1597327200000|2020-08-13 14:00:00|2843|2839|2839|2836|2856|2850|2834|2832|46149
1597330800000|2020-08-13 15:00:00|2840|2837|2844|2839|2850|2847|2839|2836|14518
1597388400000|2020-08-14 07:00:00|2800|2791|2762|2758|2800|2791|2671|2650|159010
1597392000000|2020-08-14 08:00:00|2761|2757|2726|2721|2767|2763|2712|2709|96264
1597395600000|2020-08-14 09:00:00|2725|2720|2720|2715|2749|2744|2713|2707|63450
1597399200000|2020-08-14 10:00:00|2719|2716|2722|2718|2722|2718|2704|2700|32950
1597402800000|2020-08-14 11:00:00|2721|2720|2707|2704|2722|2720|2698|2695|33604
1597406400000|2020-08-14 12:00:00|2708|2705|2703|2699|2727|2723|2701|2699|49931
1597410000000|2020-08-14 13:00:00|2701|2700|2728|2725|2728|2725|2696|2694|65822
1597413600000|2020-08-14 14:00:00|2729|2726|2738|2736|2748|2745|2729|2726|46115
1597417200000|2020-08-14 15:00:00|2737|2737|2769|2766|2778|2775|2737|2736|55313
1597647600000|2020-08-17 07:00:00|2740|2720|2661|2655|2740|2729|2626|2624|106938
1597651200000|2020-08-17 08:00:00|2662|2648|2638|2630|2663|2656|2629|2624|43876
1597654800000|2020-08-17 09:00:00|2637|2629|2589|2583|2640|2637|2588|2581|82563
1597658400000|2020-08-17 10:00:00|2590|2584|2603|2599|2613|2612|2589|2584|29766
1597662000000|2020-08-17 11:00:00|2602|2600|2616|2611|2626|2620|2593|2588|34649
1597665600000|2020-08-17 12:00:00|2617|2612|2604|2600|2622|2617|2598|2595|34328
1597669200000|2020-08-17 13:00:00|2603|2599|2597|2594|2615|2611|2591|2590|42421
1597672800000|2020-08-17 14:00:00|2598|2596|2594|2591|2609|2606|2583|2581|96722
1597676400000|2020-08-17 15:00:00|2593|2590|2586|2582|2597|2596|2582|2580|43242
1597734000000|2020-08-18 07:00:00|2579|2563|2594|2587|2601|2591|2525|2520|67187
1597737600000|2020-08-18 08:00:00|2593|2586|2618|2614|2620|2615|2579|2571|39698
1597741200000|2020-08-18 09:00:00|2617|2615|2615|2610|2630|2628|2610|2605|31090
1597744800000|2020-08-18 10:00:00|2614|2609|2608|2604|2628|2624|2599|2595|16924
1597748400000|2020-08-18 11:00:00|2607|2603|2591|2584|2628|2623|2589|2583|13158
1597752000000|2020-08-18 12:00:00|2592|2585|2588|2586|2613|2605|2583|2580|31196
1597755600000|2020-08-18 13:00:00|2590|2587|2563|2557|2591|2587|2556|2551|26362
1597759200000|2020-08-18 14:00:00|2562|2556|2545|2542|2562|2559|2537|2534|44900
1597762800000|2020-08-18 15:00:00|2546|2543|2520|2514|2552|2547|2516|2514|48103
1597820400000|2020-08-19 07:00:00|2550|2510|2415|2412|2556|2550|2409|2406|245088
1597824000000|2020-08-19 08:00:00|2413|2411|2435|2431|2444|2440|2410|2406|106487
1597827600000|2020-08-19 09:00:00|2434|2430|2479|2476|2479|2477|2428|2425|60038
1597831200000|2020-08-19 10:00:00|2478|2477|2468|2466|2479|2477|2456|2451|29645
1597834800000|2020-08-19 11:00:00|2469|2467|2480|2477|2484|2481|2463|2460|23817
1597838400000|2020-08-19 12:00:00|2482|2478|2477|2474|2493|2490|2469|2465|52009
1597842000000|2020-08-19 13:00:00|2476|2477|2509|2504|2519|2516|2474|2469|86851
1597845600000|2020-08-19 14:00:00|2510|2503|2521|2518|2551|2550|2505|2499|78887
1597849200000|2020-08-19 15:00:00|2522|2519|2529|2524|2538|2533|2518|2514|41260
1597906800000|2020-08-20 07:00:00|2500|2477|2497|2490|2526|2519|2473|2450|46512
1597910400000|2020-08-20 08:00:00|2496|2491|2499|2495|2510|2502|2462|2459|34794
1597914000000|2020-08-20 09:00:00|2498|2493|2492|2488|2510|2506|2489|2485|18986
1597917600000|2020-08-20 10:00:00|2493|2487|2493|2489|2504|2500|2487|2485|14307
1597921200000|2020-08-20 11:00:00|2492|2487|2470|2466|2493|2491|2470|2466|20233
1597924800000|2020-08-20 12:00:00|2469|2465|2461|2459|2479|2475|2457|2455|26557
1597928400000|2020-08-20 13:00:00|2460|2457|2465|2461|2467|2464|2439|2436|58587
1597932000000|2020-08-20 14:00:00|2464|2462|2467|2465|2478|2475|2457|2455|22017
1597935600000|2020-08-20 15:00:00|2466|2464|2455|2452|2466|2464|2455|2450|17465
1597993200000|2020-08-21 07:00:00|2484|2479|2432|2428|2540|2502|2426|2422|88595
1597996800000|2020-08-21 08:00:00|2431|2427|2432|2428|2438|2434|2418|2416|48517
1598000400000|2020-08-21 09:00:00|2431|2430|2453|2450|2461|2455|2431|2428|27771
1598004000000|2020-08-21 10:00:00|2455|2451|2462|2458|2472|2467|2452|2450|25903
1598007600000|2020-08-21 11:00:00|2461|2457|2446|2440|2490|2484|2446|2440|23438
1598011200000|2020-08-21 12:00:00|2441|2439|2448|2444|2457|2453|2438|2435|32767
1598014800000|2020-08-21 13:00:00|2447|2445|2469|2465|2471|2467|2445|2442|33165
1598018400000|2020-08-21 14:00:00|2470|2464|2456|2452|2473|2468|2454|2451|24808
1598022000000|2020-08-21 15:00:00|2455|2451|2463|2460|2467|2466|2452|2450|24104
1598252400000|2020-08-24 07:00:00|2510|2500|2533|2528|2563|2540|2489|2475|80737
1598256000000|2020-08-24 08:00:00|2531|2529|2529|2528|2549|2547|2519|2515|39477
1598259600000|2020-08-24 09:00:00|2530|2526|2546|2541|2549|2544|2521|2518|29720
1598263200000|2020-08-24 10:00:00|2545|2543|2550|2547|2554|2552|2533|2529|21054
1598266800000|2020-08-24 11:00:00|2551|2548|2579|2573|2580|2578|2545|2542|113491
1598270400000|2020-08-24 12:00:00|2580|2574|2551|2546|2580|2576|2542|2539|36764
1598274000000|2020-08-24 13:00:00|2552|2547|2524|2521|2555|2553|2513|2509|40741
1598277600000|2020-08-24 14:00:00|2525|2522|2619|2616|2619|2616|2517|2513|117331
1598281200000|2020-08-24 15:00:00|2618|2617|2655|2648|2660|2657|2616|2613|77840
1598338800000|2020-08-25 07:00:00|2690|2680|2688|2683|2810|2807|2673|2660|358782
1598342400000|2020-08-25 08:00:00|2690|2684|2769|2764|2770|2766|2675|2673|106034
1598346000000|2020-08-25 09:00:00|2768|2763|2718|2712|2768|2764|2717|2711|46156
1598349600000|2020-08-25 10:00:00|2717|2713|2738|2736|2746|2742|2703|2700|25548
1598353200000|2020-08-25 11:00:00|2736|2735|2722|2718|2756|2751|2721|2718|33622
1598356800000|2020-08-25 12:00:00|2723|2719|2700|2695|2739|2735|2690|2685|34933
1598360400000|2020-08-25 13:00:00|2699|2696|2688|2684|2726|2722|2676|2672|76986
1598364000000|2020-08-25 14:00:00|2687|2683|2658|2656|2700|2694|2648|2646|116202
1598367600000|2020-08-25 15:00:00|2657|2655|2635|2627|2664|2663|2634|2625|34579
1598425200000|2020-08-26 07:00:00|2630|2625|2671|2668|2678|2671|2595|2587|66734
1598428800000|2020-08-26 08:00:00|2672|2669|2666|2662|2678|2675|2649|2645|33216
1598432400000|2020-08-26 09:00:00|2665|2663|2673|2667|2710|2701|2665|2663|48555
1598436000000|2020-08-26 10:00:00|2670|2668|2674|2670|2685|2682|2661|2657|23007
1598439600000|2020-08-26 11:00:00|2675|2671|2654|2651|2681|2680|2654|2651|32661
1598443200000|2020-08-26 12:00:00|2653|2650|2657|2654|2660|2657|2644|2640|42202
1598446800000|2020-08-26 13:00:00|2655|2655|2664|2662|2673|2668|2652|2648|51124
1598450400000|2020-08-26 14:00:00|2665|2664|2645|2642|2676|2672|2644|2642|57400
1598454000000|2020-08-26 15:00:00|2646|2644|2649|2641|2660|2659|2646|2641|51949
1598511600000|2020-08-27 07:00:00|2708|2677|2687|2684|2708|2696|2655|2642|36285
1598515200000|2020-08-27 08:00:00|2686|2681|2678|2674|2686|2681|2664|2660|22551
1598518800000|2020-08-27 09:00:00|2677|2673|2663|2659|2679|2677|2658|2655|20533
1598522400000|2020-08-27 10:00:00|2662|2660|2655|2650|2679|2673|2654|2650|15481
1598526000000|2020-08-27 11:00:00|2656|2652|2653|2647|2656|2653|2639|2631|23615
1598529600000|2020-08-27 12:00:00|2655|2648|2696|2690|2696|2692|2652|2648|82862
1598533200000|2020-08-27 13:00:00|2697|2691|2753|2748|2758|2754|2685|2682|69721
1598536800000|2020-08-27 14:00:00|2750|2749|2755|2751|2770|2765|2738|2735|84022
1598540400000|2020-08-27 15:00:00|2752|2750|2758|2752|2765|2760|2752|2750|26775
1598598000000|2020-08-28 07:00:00|2765|2757|2764|2761|2820|2812|2738|2731|161441
1598601600000|2020-08-28 08:00:00|2765|2762|2765|2763|2781|2778|2744|2742|77555
1598605200000|2020-08-28 09:00:00|2767|2764|2754|2748|2769|2765|2743|2741|43080
1598608800000|2020-08-28 10:00:00|2753|2750|2748|2742|2754|2750|2725|2720|13991
1598612400000|2020-08-28 11:00:00|2747|2743|2750|2748|2757|2752|2735|2730|19956
1598616000000|2020-08-28 12:00:00|2751|2747|2738|2735|2754|2749|2716|2714|63049
1598619600000|2020-08-28 13:00:00|2740|2736|2743|2737|2756|2753|2714|2710|60600
1598623200000|2020-08-28 14:00:00|2742|2738|2747|2745|2747|2745|2725|2722|52808
1598626800000|2020-08-28 15:00:00|2745|2741|2749|2745|2755|2753|2744|2740|35261
1598857200000|2020-08-31 07:00:00|2800|2760|2754|2745|2800|2788|2743|2740|50820
1598860800000|2020-08-31 08:00:00|2753|2746|2756|2753|2772|2770|2750|2744|14136
1598864400000|2020-08-31 09:00:00|2757|2750|2754|2751|2759|2756|2749|2747|16203
1598868000000|2020-08-31 10:00:00|2753|2750|2754|2750|2765|2760|2750|2747|13631
1598871600000|2020-08-31 11:00:00|2753|2751|2766|2762|2770|2767|2747|2746|25183
1598875200000|2020-08-31 12:00:00|2765|2760|2776|2772|2784|2781|2745|2740|58274
1598878800000|2020-08-31 13:00:00|2778|2773|2762|2754|2790|2787|2741|2736|76487
1598882400000|2020-08-31 14:00:00|2758|2752|2750|2745|2787|2783|2748|2744|53529
1598886000000|2020-08-31 15:00:00|2749|2746|2760|2747|2761|2748|2732|2728|27660
1598943600000|2020-09-01 07:00:00|2715|2710|2690|2685|2750|2725|2666|2659|86343
1598947200000|2020-09-01 08:00:00|2693|2686|2682|2678|2705|2697|2670|2664|78231
1598950800000|2020-09-01 09:00:00|2680|2677|2653|2646|2680|2677|2647|2642|79176
1598954400000|2020-09-01 10:00:00|2652|2647|2645|2641|2659|2654|2638|2632|50670
1598958000000|2020-09-01 11:00:00|2640|2639|2630|2625|2640|2639|2620|2617|62789
1598961600000|2020-09-01 12:00:00|2632|2626|2604|2601|2639|2635|2603|2600|72962
1598965200000|2020-09-01 13:00:00|2603|2600|2643|2638|2647|2639|2588|2582|95725
1598968800000|2020-09-01 14:00:00|2645|2639|2673|2670|2698|2690|2643|2639|103271
1598972400000|2020-09-01 15:00:00|2672|2671|2692|2686|2699|2690|2654|2653|47211
1599030000000|2020-09-02 07:00:00|2720|2704|2730|2727|2788|2779|2704|2684|92912
1599033600000|2020-09-02 08:00:00|2731|2728|2724|2719|2747|2739|2714|2711|50877
1599037200000|2020-09-02 09:00:00|2723|2718|2729|2725|2735|2730|2717|2710|22430
1599040800000|2020-09-02 10:00:00|2731|2726|2709|2702|2735|2734|2709|2702|24824
1599044400000|2020-09-02 11:00:00|2708|2703|2730|2724|2731|2725|2707|2702|21533
1599048000000|2020-09-02 12:00:00|2731|2725|2745|2741|2748|2744|2722|2720|60912
1599051600000|2020-09-02 13:00:00|2744|2740|2700|2698|2744|2740|2694|2691|54673
1599055200000|2020-09-02 14:00:00|2701|2699|2706|2704|2715|2712|2690|2685|51657
1599058800000|2020-09-02 15:00:00|2707|2705|2706|2702|2715|2714|2703|2702|28182
1599116400000|2020-09-03 07:00:00|2750|2721|2819|2813|2846|2843|2742|2721|209027
1599120000000|2020-09-03 08:00:00|2820|2814|2813|2809|2825|2821|2793|2785|119766
1599123600000|2020-09-03 09:00:00|2812|2808|2803|2799|2820|2816|2797|2792|65212
1599127200000|2020-09-03 10:00:00|2802|2798|2834|2830|2838|2834|2796|2794|60539
1599130800000|2020-09-03 11:00:00|2833|2829|2840|2839|2849|2845|2820|2819|85561
1599134400000|2020-09-03 12:00:00|2841|2840|2930|2923|2944|2939|2837|2834|217367
1599138000000|2020-09-03 13:00:00|2929|2922|2912|2908|2946|2943|2903|2900|297870
1599141600000|2020-09-03 14:00:00|2911|2907|2838|2834|2968|2964|2826|2821|313982
1599145200000|2020-09-03 15:00:00|2836|2833|2804|2800|2836|2833|2801|2797|63710
1599202800000|2020-09-04 07:00:00|2839|2820|2873|2869|2889|2884|2775|2768|142584
1599206400000|2020-09-04 08:00:00|2875|2870|2818|2813|2877|2871|2815|2809|42166
1599210000000|2020-09-04 09:00:00|2820|2814|2794|2788|2820|2815|2785|2783|61276
1599213600000|2020-09-04 10:00:00|2795|2789|2802|2797|2808|2803|2786|2784|47030
1599217200000|2020-09-04 11:00:00|2801|2798|2788|2783|2807|2805|2782|2780|39000
1599220800000|2020-09-04 12:00:00|2790|2784|2810|2805|2834|2829|2790|2784|27722
1599224400000|2020-09-04 13:00:00|2811|2806|2799|2796|2829|2825|2799|2796|58992
1599228000000|2020-09-04 14:00:00|2801|2798|2810|2805|2828|2822|2797|2795|120840
1599231600000|2020-09-04 15:00:00|2809|2803|2809|2802|2809|2804|2796|2794|41922
1599462000000|2020-09-07 07:00:00|2884|2850|2855|2851|2920|2914|2852|2845|64043
1599465600000|2020-09-07 08:00:00|2854|2850|2872|2866|2886|2883|2846|2841|31786
1599469200000|2020-09-07 09:00:00|2871|2865|2896|2889|2896|2894|2866|2858|21585
1599472800000|2020-09-07 10:00:00|2895|2888|2928|2923|2949|2947|2895|2888|96608
1599476400000|2020-09-07 11:00:00|2927|2921|2939|2936|2941|2939|2916|2914|25567
1599480000000|2020-09-07 12:00:00|2940|2937|2935|2930|2943|2942|2929|2927|30101
1599483600000|2020-09-07 13:00:00|2934|2931|2914|2910|2940|2938|2910|2907|29510
1599487200000|2020-09-07 14:00:00|2913|2909|2897|2892|2920|2918|2894|2891|44849
1599490800000|2020-09-07 15:00:00|2896|2893|2901|2897|2909|2904|2891|2887|25324
1599548400000|2020-09-08 07:00:00|2925|2920|2949|2946|2971|2969|2917|2905|116257
1599552000000|2020-09-08 08:00:00|2952|2947|2886|2880|2952|2950|2886|2880|66179
1599555600000|2020-09-08 09:00:00|2885|2876|2839|2833|2887|2885|2828|2821|57239
1599559200000|2020-09-08 10:00:00|2840|2834|2830|2828|2848|2843|2824|2821|32615
1599562800000|2020-09-08 11:00:00|2832|2829|2831|2827|2847|2844|2823|2822|51786
1599566400000|2020-09-08 12:00:00|2830|2828|2805|2800|2830|2828|2801|2800|50728
1599570000000|2020-09-08 13:00:00|2804|2801|2789|2785|2805|2802|2774|2771|92159
1599573600000|2020-09-08 14:00:00|2788|2783|2804|2799|2809|2807|2766|2761|90606
1599577200000|2020-09-08 15:00:00|2803|2796|2811|2804|2825|2820|2799|2796|22043
1599634800000|2020-09-09 07:00:00|2801|2798|2763|2757|2811|2808|2698|2695|154850
1599638400000|2020-09-09 08:00:00|2762|2755|2730|2726|2789|2785|2728|2725|54110
1599642000000|2020-09-09 09:00:00|2729|2725|2751|2748|2751|2748|2726|2725|32586
1599645600000|2020-09-09 10:00:00|2750|2745|2746|2742|2750|2747|2736|2732|18140
1599649200000|2020-09-09 11:00:00|2745|2741|2759|2752|2759|2752|2727|2725|28699
1599652800000|2020-09-09 12:00:00|2758|2753|2755|2752|2761|2758|2741|2738|35583
1599656400000|2020-09-09 13:00:00|2754|2750|2806|2800|2811|2804|2751|2750|55703
1599660000000|2020-09-09 14:00:00|2808|2801|2774|2772|2820|2818|2771|2769|58380
1599663600000|2020-09-09 15:00:00|2775|2773|2794|2786|2799|2794|2769|2765|29765
1599721200000|2020-09-10 07:00:00|2890|2871|2918|2911|3045|3033|2888|2871|425924
1599724800000|2020-09-10 08:00:00|2917|2912|2907|2902|2919|2915|2877|2868|137339
1599728400000|2020-09-10 09:00:00|2906|2901|2989|2985|2999|2994|2901|2900|132328
1599732000000|2020-09-10 10:00:00|2988|2986|3039|3036|3045|3043|2983|2977|196203
1599735600000|2020-09-10 11:00:00|3038|3035|3072|3066|3127|3120|3035|3033|307457
1599739200000|2020-09-10 12:00:00|3071|3064|3032|3027|3078|3072|3028|3020|97031
1599742800000|2020-09-10 13:00:00|3031|3026|3060|3056|3075|3069|3017|3012|85996
1599746400000|2020-09-10 14:00:00|3061|3057|3030|3026|3075|3071|3026|3017|66833
1599750000000|2020-09-10 15:00:00|3031|3027|3060|3052|3092|3087|3031|3027|91154
1599807600000|2020-09-11 07:00:00|3059|3010|3076|3072|3080|3074|2962|2952|218720
1599811200000|2020-09-11 08:00:00|3075|3074|3046|3038|3095|3092|3036|3028|69060
1599814800000|2020-09-11 09:00:00|3045|3036|3016|3013|3047|3043|3014|3012|52845
1599818400000|2020-09-11 10:00:00|3020|3014|3054|3050|3055|3051|3002|3000|44688
1599822000000|2020-09-11 11:00:00|3056|3051|3044|3039|3094|3088|3038|3037|83383
1599825600000|2020-09-11 12:00:00|3046|3040|3028|3025|3050|3046|3008|3003|49977
1599829200000|2020-09-11 13:00:00|3027|3024|3018|3015|3034|3032|3011|3010|27740
1599832800000|2020-09-11 14:00:00|3019|3016|3020|3016|3050|3044|3014|3011|91167
1599836400000|2020-09-11 15:00:00|3022|3017|3050|3041|3050|3042|3022|3017|21810
1600066800000|2020-09-14 07:00:00|3083|3052|3044|3038|3088|3082|3032|3020|71832
1600070400000|2020-09-14 08:00:00|3045|3037|2997|2995|3053|3052|2997|2995|34398
1600074000000|2020-09-14 09:00:00|2999|2996|3005|3000|3006|3004|2980|2973|37449
1600077600000|2020-09-14 10:00:00|3004|3001|3036|3033|3039|3035|3003|3001|17963
1600081200000|2020-09-14 11:00:00|3037|3034|3063|3060|3068|3064|3037|3033|27543
1600084800000|2020-09-14 12:00:00|3062|3059|3086|3083|3087|3086|3048|3047|39752
1600088400000|2020-09-14 13:00:00|3087|3084|3052|3050|3088|3085|3041|3040|49722
1600092000000|2020-09-14 14:00:00|3051|3049|3066|3065|3070|3068|3042|3040|44825
1600095600000|2020-09-14 15:00:00|3065|3064|3073|3064|3077|3074|3055|3053|39084
1600153200000|2020-09-15 07:00:00|3095|3090|3049|3043|3119|3109|3046|3041|93685
1600156800000|2020-09-15 08:00:00|3047|3042|3059|3053|3078|3076|3044|3039|35025
1600160400000|2020-09-15 09:00:00|3060|3055|3057|3055|3075|3071|3053|3050|25841
1600164000000|2020-09-15 10:00:00|3058|3056|3087|3086|3087|3086|3054|3050|15528
1600167600000|2020-09-15 11:00:00|3088|3085|3083|3081|3094|3093|3063|3060|26514
1600171200000|2020-09-15 12:00:00|3082|3080|3089|3086|3094|3092|3079|3076|42712
1600174800000|2020-09-15 13:00:00|3090|3087|3070|3069|3103|3102|3066|3064|53770
1600178400000|2020-09-15 14:00:00|3071|3067|3059|3057|3074|3072|3055|3051|45616
1600182000000|2020-09-15 15:00:00|3058|3055|3049|3042|3059|3055|3034|3033|47675
1600239600000|2020-09-16 07:00:00|3027|3023|3034|3030|3095|3092|3027|3020|36796
1600243200000|2020-09-16 08:00:00|3033|3031|3016|3012|3049|3047|3004|3002|84445
1600246800000|2020-09-16 09:00:00|3017|3013|3040|3036|3047|3043|3017|3013|27126
1600250400000|2020-09-16 10:00:00|3039|3034|3030|3026|3039|3034|3023|3020|17629
1600254000000|2020-09-16 11:00:00|3029|3025|3030|3025|3034|3030|3009|3007|21754
1600257600000|2020-09-16 12:00:00|3029|3022|3019|3017|3029|3025|3016|3015|27020
1600261200000|2020-09-16 13:00:00|3018|3016|3001|2999|3024|3023|2995|2991|59770
1600264800000|2020-09-16 14:00:00|3002|3000|3015|3012|3027|3026|2991|2990|53234
1600268400000|2020-09-16 15:00:00|3014|3014|3023|3017|3034|3032|3014|3014|19309
1600326000000|2020-09-17 07:00:00|3010|3000|2981|2978|3028|3022|2967|2963|86412
1600329600000|2020-09-17 08:00:00|2980|2976|2998|2994|3005|3002|2972|2970|27660
1600333200000|2020-09-17 09:00:00|2999|2995|3009|3006|3022|3021|2999|2995|29546
1600336800000|2020-09-17 10:00:00|3008|3004|3018|3012|3030|3025|3002|3000|23290
1600340400000|2020-09-17 11:00:00|3017|3013|3014|3009|3039|3036|3012|3009|19817
1600344000000|2020-09-17 12:00:00|3013|3010|3025|3021|3030|3027|3006|3001|16106
1600347600000|2020-09-17 13:00:00|3027|3022|3042|3040|3054|3051|3022|3021|59756
1600351200000|2020-09-17 14:00:00|3044|3041|3108|3101|3120|3114|3040|3039|131485
1600354800000|2020-09-17 15:00:00|3110|3102|3097|3093|3125|3123|3091|3087|43088
1600412400000|2020-09-18 07:00:00|3090|3077|3022|3017|3090|3080|3016|3013|50758
1600416000000|2020-09-18 08:00:00|3021|3016|3011|3004|3021|3016|2975|2972|101327
1600419600000|2020-09-18 09:00:00|3010|3002|2999|2993|3026|3025|2997|2993|52603
1600423200000|2020-09-18 10:00:00|3000|2995|2988|2984|3019|3016|2986|2982|43013
1600426800000|2020-09-18 11:00:00|2987|2985|2994|2990|3002|3000|2984|2980|10228
1600430400000|2020-09-18 12:00:00|2993|2991|2992|2991|2997|2994|2991|2988|40598
1600434000000|2020-09-18 13:00:00|2991|2990|2994|2992|3000|2997|2991|2990|33561
1600437600000|2020-09-18 14:00:00|2995|2993|3023|3020|3040|3037|2993|2990|49702
1600441200000|2020-09-18 15:00:00|3022|3021|3025|3023|3047|3040|3022|3020|23409
1600671600000|2020-09-21 07:00:00|3025|3000|2870|2862|3025|3004|2868|2862|174513
1600675200000|2020-09-21 08:00:00|2869|2863|2884|2875|2901|2899|2860|2855|81120
1600678800000|2020-09-21 09:00:00|2883|2881|2855|2851|2884|2881|2853|2850|47359
1600682400000|2020-09-21 10:00:00|2853|2852|2870|2868|2872|2871|2853|2850|39862
1600686000000|2020-09-21 11:00:00|2872|2869|2889|2887|2889|2887|2853|2850|38789
1600689600000|2020-09-21 12:00:00|2890|2888|2867|2864|2893|2891|2860|2854|37731
1600693200000|2020-09-21 13:00:00|2866|2865|2829|2824|2868|2865|2817|2816|69275
1600696800000|2020-09-21 14:00:00|2828|2823|2799|2794|2835|2831|2782|2780|93413
1600700400000|2020-09-21 15:00:00|2798|2793|2806|2800|2809|2808|2792|2790|35173
1600758000000|2020-09-22 07:00:00|2850|2774|2753|2747|2850|2776|2693|2683|119195
1600761600000|2020-09-22 08:00:00|2754|2748|2753|2748|2760|2757|2747|2745|39710
1600765200000|2020-09-22 09:00:00|2752|2747|2769|2767|2777|2773|2743|2740|33992
1600768800000|2020-09-22 10:00:00|2768|2765|2821|2818|2821|2819|2761|2757|26519
1600772400000|2020-09-22 11:00:00|2822|2819|2828|2820|2857|2854|2820|2818|49066
1600776000000|2020-09-22 12:00:00|2826|2819|2824|2821|2826|2822|2799|2794|21030
1600779600000|2020-09-22 13:00:00|2823|2822|2816|2812|2838|2836|2807|2804|35807
1600783200000|2020-09-22 14:00:00|2814|2813|2818|2815|2853|2851|2814|2810|60565
1600786800000|2020-09-22 15:00:00|2817|2816|2856|2846|2856|2849|2816|2816|29479
1600844400000|2020-09-23 07:00:00|2880|2850|2924|2921|2924|2921|2841|2840|60763
1600848000000|2020-09-23 08:00:00|2923|2918|2935|2932|2935|2932|2904|2900|40128
1600851600000|2020-09-23 09:00:00|2936|2933|2943|2937|2971|2967|2927|2924|53594
1600855200000|2020-09-23 10:00:00|2942|2938|2947|2942|2958|2954|2923|2920|37460
1600858800000|2020-09-23 11:00:00|2950|2943|2949|2944|2960|2957|2940|2937|47038
1600862400000|2020-09-23 12:00:00|2948|2942|2976|2974|2976|2974|2935|2932|25380
1600866000000|2020-09-23 13:00:00|2975|2971|2969|2966|2986|2983|2960|2955|48531
1600869600000|2020-09-23 14:00:00|2971|2968|2903|2900|2971|2968|2903|2900|65496
1600873200000|2020-09-23 15:00:00|2902|2898|2880|2872|2902|2898|2872|2870|16077
1600930800000|2020-09-24 07:00:00|2840|2835|2789|2782|2870|2861|2769|2766|71512
1600934400000|2020-09-24 08:00:00|2787|2781|2775|2769|2791|2783|2759|2750|31724
1600938000000|2020-09-24 09:00:00|2774|2768|2796|2790|2810|2806|2769|2765|26067
1600941600000|2020-09-24 10:00:00|2799|2791|2833|2825|2844|2834|2799|2791|13457
1600945200000|2020-09-24 11:00:00|2835|2826|2822|2817|2844|2834|2820|2815|6422
1600948800000|2020-09-24 12:00:00|2821|2815|2825|2816|2825|2817|2786|2784|23078
1600952400000|2020-09-24 13:00:00|2824|2817|2795|2789|2825|2819|2767|2760|41949
1600956000000|2020-09-24 14:00:00|2798|2790|2780|2776|2804|2799|2777|2774|30859
1600959600000|2020-09-24 15:00:00|2779|2777|2800|2795|2800|2795|2776|2773|23337
1601017200000|2020-09-25 07:00:00|2860|2830|2788|2784|2860|2846|2781|2773|41269
1601020800000|2020-09-25 08:00:00|2784|2782|2781|2778|2794|2789|2769|2766|32418
1601024400000|2020-09-25 09:00:00|2782|2779|2786|2780|2792|2791|2773|2768|21996
1601028000000|2020-09-25 10:00:00|2785|2779|2767|2761|2789|2783|2764|2760|17669
1601031600000|2020-09-25 11:00:00|2765|2762|2793|2788|2800|2796|2765|2762|17046
1601035200000|2020-09-25 12:00:00|2792|2787|2809|2805|2810|2808|2792|2787|10185
1601038800000|2020-09-25 13:00:00|2808|2803|2811|2808|2829|2823|2802|2800|22692
1601042400000|2020-09-25 14:00:00|2812|2809|2828|2825|2835|2830|2791|2786|32195
1601046000000|2020-09-25 15:00:00|2829|2826|2815|2808|2829|2826|2812|2807|10865
1601276400000|2020-09-28 07:00:00|2855|2850|2861|2855|2889|2878|2834|2824|75789
1601280000000|2020-09-28 08:00:00|2860|2854|2831|2825|2866|2860|2830|2824|22332
1601283600000|2020-09-28 09:00:00|2832|2828|2833|2829|2840|2834|2808|2805|22853
1601287200000|2020-09-28 10:00:00|2835|2827|2881|2873|2898|2891|2834|2827|21968
1601290800000|2020-09-28 11:00:00|2882|2875|2872|2866|2882|2876|2863|2859|15421
1601294400000|2020-09-28 12:00:00|2871|2865|2891|2888|2895|2893|2869|2865|29463
1601298000000|2020-09-28 13:00:00|2892|2889|2896|2893|2899|2897|2882|2880|34298
1601301600000|2020-09-28 14:00:00|2897|2894|2908|2906|2940|2937|2894|2890|77218
1601305200000|2020-09-28 15:00:00|2907|2905|2908|2903|2920|2918|2902|2900|32198
1601362800000|2020-09-29 07:00:00|2900|2893|2888|2880|2919|2905|2848|2844|35282
1601366400000|2020-09-29 08:00:00|2887|2881|2897|2891|2904|2898|2879|2870|19185
1601370000000|2020-09-29 09:00:00|2895|2892|2885|2878|2910|2905|2876|2871|22685
1601373600000|2020-09-29 10:00:00|2884|2879|2906|2901|2911|2909|2881|2879|13737
1601377200000|2020-09-29 11:00:00|2905|2902|2912|2908|2919|2914|2901|2896|14783
1601380800000|2020-09-29 12:00:00|2913|2909|2895|2891|2913|2911|2888|2883|21396
1601384400000|2020-09-29 13:00:00|2896|2892|2878|2876|2899|2896|2878|2876|40841
1601388000000|2020-09-29 14:00:00|2880|2877|2840|2839|2890|2887|2826|2823|54486
1601391600000|2020-09-29 15:00:00|2839|2837|2865|2858|2867|2865|2835|2832|18143
1601449200000|2020-09-30 07:00:00|2830|2820|2833|2826|2867|2856|2809|2800|51064
1601452800000|2020-09-30 08:00:00|2832|2824|2836|2831|2840|2836|2814|2811|14973
1601456400000|2020-09-30 09:00:00|2835|2830|2817|2814|2840|2834|2815|2813|22090
1601460000000|2020-09-30 10:00:00|2816|2813|2830|2829|2837|2834|2807|2804|19130
1601463600000|2020-09-30 11:00:00|2829|2827|2822|2818|2836|2833|2816|2815|14416
1601467200000|2020-09-30 12:00:00|2821|2819|2833|2828|2833|2830|2818|2813|14194
1601470800000|2020-09-30 13:00:00|2832|2827|2878|2876|2884|2881|2828|2826|34437
1601474400000|2020-09-30 14:00:00|2877|2875|2890|2888|2893|2892|2874|2871|32548
1601478000000|2020-09-30 15:00:00|2889|2886|2855|2851|2892|2891|2852|2850|20148
1601535600000|2020-10-01 07:00:00|2850|2846|2787|2784|2899|2859|2780|2778|82937
1601539200000|2020-10-01 08:00:00|2789|2785|2744|2741|2789|2786|2732|2729|62927
1601542800000|2020-10-01 09:00:00|2743|2742|2781|2778|2781|2778|2740|2736|58320
1601546400000|2020-10-01 10:00:00|2780|2777|2748|2746|2780|2777|2745|2742|38678
1601550000000|2020-10-01 11:00:00|2749|2747|2789|2786|2790|2787|2747|2741|64799
1601553600000|2020-10-01 12:00:00|2788|2784|2799|2796|2805|2803|2772|2769|77993
1601557200000|2020-10-01 13:00:00|2798|2798|2809|2805|2828|2823|2787|2783|56319
1601560800000|2020-10-01 14:00:00|2808|2804|2850|2848|2854|2853|2806|2803|54527
1601564400000|2020-10-01 15:00:00|2851|2849|2851|2850|2864|2860|2851|2849|38855
1601622000000|2020-10-02 07:00:00|2820|2800|2782|2778|2820|2807|2746|2740|100811
1601625600000|2020-10-02 08:00:00|2785|2779|2791|2785|2800|2796|2781|2778|30378
1601629200000|2020-10-02 09:00:00|2790|2784|2768|2765|2794|2792|2764|2763|25569
1601632800000|2020-10-02 10:00:00|2767|2764|2761|2758|2768|2766|2746|2743|77565
1601636400000|2020-10-02 11:00:00|2760|2756|2767|2762|2769|2764|2747|2745|35079
1601640000000|2020-10-02 12:00:00|2766|2763|2759|2756|2778|2773|2745|2743|46533
1601643600000|2020-10-02 13:00:00|2758|2754|2786|2783|2808|2803|2748|2744|28238
1601647200000|2020-10-02 14:00:00|2785|2781|2788|2785|2825|2822|2784|2780|43220
1601650800000|2020-10-02 15:00:00|2787|2784|2794|2790|2800|2799|2784|2781|15738
1601881200000|2020-10-05 07:00:00|3120|3100|3224|3220|3260|3250|3097|3076|637279
1601884800000|2020-10-05 08:00:00|3225|3221|3268|3264|3320|3318|3215|3214|389263
1601888400000|2020-10-05 09:00:00|3267|3261|3277|3273|3308|3304|3231|3229|175280
1601892000000|2020-10-05 10:00:00|3279|3274|3293|3287|3300|3299|3255|3252|122316
1601895600000|2020-10-05 11:00:00|3292|3284|3291|3287|3298|3295|3275|3272|81344
1601899200000|2020-10-05 12:00:00|3292|3288|3278|3277|3300|3299|3278|3276|97641
1601902800000|2020-10-05 13:00:00|3280|3278|3282|3279|3303|3302|3252|3250|222879
1601906400000|2020-10-05 14:00:00|3284|3280|3309|3304|3350|3349|3284|3280|311688
1601910000000|2020-10-05 15:00:00|3310|3305|3338|3327|3340|3338|3293|3291|139125
1601967600000|2020-10-06 07:00:00|3340|3338|3198|3189|3361|3340|3151|3135|300627
1601971200000|2020-10-06 08:00:00|3201|3191|3212|3207|3262|3257|3181|3180|99170
1601974800000|2020-10-06 09:00:00|3211|3208|3222|3220|3237|3233|3179|3177|67177
1601978400000|2020-10-06 10:00:00|3221|3219|3233|3230|3233|3230|3200|3196|53194
1601982000000|2020-10-06 11:00:00|3235|3231|3228|3222|3239|3234|3213|3208|39820
1601985600000|2020-10-06 12:00:00|3229|3223|3256|3254|3257|3255|3223|3221|35311
1601989200000|2020-10-06 13:00:00|3258|3255|3299|3296|3348|3345|3257|3254|122041
1601992800000|2020-10-06 14:00:00|3298|3298|3305|3302|3325|3320|3286|3281|71362
1601996400000|2020-10-06 15:00:00|3304|3301|3300|3288|3313|3311|3278|3276|38879
1602054000000|2020-10-07 07:00:00|3290|3275|3369|3359|3479|3476|3289|3275|314262
1602057600000|2020-10-07 08:00:00|3370|3360|3416|3411|3433|3432|3363|3360|80112
1602061200000|2020-10-07 09:00:00|3415|3409|3454|3451|3456|3454|3401|3398|61753
1602064800000|2020-10-07 10:00:00|3456|3452|3456|3451|3474|3470|3443|3441|74131
1602068400000|2020-10-07 11:00:00|3455|3453|3448|3444|3460|3457|3434|3431|50725
1602072000000|2020-10-07 12:00:00|3450|3445|3453|3450|3480|3479|3450|3445|86683
1602075600000|2020-10-07 13:00:00|3455|3451|3471|3469|3473|3472|3451|3449|88012
1602079200000|2020-10-07 14:00:00|3472|3468|3521|3518|3524|3521|3462|3460|185959
1602082800000|2020-10-07 15:00:00|3520|3517|3546|3535|3560|3552|3512|3509|69197
1602140400000|2020-10-08 07:00:00|3610|3600|3626|3622|3650|3648|3552|3550|190067
1602144000000|2020-10-08 08:00:00|3625|3621|3643|3637|3648|3641|3610|3609|96644
1602147600000|2020-10-08 09:00:00|3642|3638|3718|3712|3730|3726|3637|3635|152869
1602151200000|2020-10-08 10:00:00|3717|3711|3710|3707|3764|3761|3705|3701|141275
1602154800000|2020-10-08 11:00:00|3709|3706|3760|3759|3760|3759|3691|3683|142449
1602158400000|2020-10-08 12:00:00|3761|3760|3778|3777|3791|3790|3752|3750|94552
1602162000000|2020-10-08 13:00:00|3779|3778|3764|3759|3805|3804|3731|3729|236479
1602165600000|2020-10-08 14:00:00|3763|3757|3779|3776|3789|3786|3727|3725|174924
1602169200000|2020-10-08 15:00:00|3780|3777|3796|3791|3800|3798|3766|3763|89650
1602226800000|2020-10-09 07:00:00|3790|3785|3822|3818|3910|3902|3788|3780|241706
1602230400000|2020-10-09 08:00:00|3821|3817|3845|3843|3846|3843|3811|3810|102780
1602234000000|2020-10-09 09:00:00|3844|3841|3899|3895|3923|3922|3838|3802|204663
1602237600000|2020-10-09 10:00:00|3900|3897|3924|3920|3930|3929|3870|3855|143321
1602241200000|2020-10-09 11:00:00|3923|3918|3962|3958|3985|3982|3910|3909|220149
1602244800000|2020-10-09 12:00:00|3965|3959|4001|4000|4005|4001|3952|3950|220568
1602248400000|2020-10-09 13:00:00|4003|4001|4003|4002|4004|4002|3980|3977|312519
1602252000000|2020-10-09 14:00:00|4002|4001|4005|4004|4020|4016|3957|3951|319546
1602255600000|2020-10-09 15:00:00|4006|4005|4082|4074|4082|4075|4002|4001|150738
1602486000000|2020-10-12 07:00:00|3850|3840|3576|3569|3850|3842|3566|3564|303557
1602489600000|2020-10-12 08:00:00|3574|3568|3666|3662|3680|3673|3526|3518|250105
1602493200000|2020-10-12 09:00:00|3665|3663|3737|3729|3737|3735|3663|3663|80067
1602496800000|2020-10-12 10:00:00|3738|3730|3722|3717|3780|3777|3716|3715|66419
1602500400000|2020-10-12 11:00:00|3721|3716|3642|3635|3729|3717|3615|3612|160470
1602504000000|2020-10-12 12:00:00|3641|3632|3629|3624|3693|3689|3615|3613|68609
1602507600000|2020-10-12 13:00:00|3628|3625|3637|3630|3669|3666|3611|3610|109618
1602511200000|2020-10-12 14:00:00|3636|3628|3630|3626|3637|3633|3612|3609|161896
1602514800000|2020-10-12 15:00:00|3629|3628|3604|3598|3630|3628|3597|3596|54296
1602572400000|2020-10-13 07:00:00|3570|3560|3380|3376|3570|3560|3363|3360|250102
1602576000000|2020-10-13 08:00:00|3381|3377|3414|3410|3414|3410|3364|3360|129029
1602579600000|2020-10-13 09:00:00|3413|3409|3395|3392|3413|3411|3373|3366|88495
1602583200000|2020-10-13 10:00:00|3394|3391|3371|3366|3394|3391|3367|3365|53971
1602586800000|2020-10-13 11:00:00|3370|3365|3392|3389|3413|3411|3364|3360|64060
1602590400000|2020-10-13 12:00:00|3393|3388|3368|3362|3396|3393|3346|3345|50406
1602594000000|2020-10-13 13:00:00|3367|3361|3316|3314|3369|3367|3309|3303|85959
1602597600000|2020-10-13 14:00:00|3315|3315|3289|3288|3328|3325|3287|3285|123911
1602601200000|2020-10-13 15:00:00|3290|3289|3235|3233|3295|3294|3216|3211|86489
1602658800000|2020-10-14 07:00:00|3240|3220|3204|3199|3240|3224|3159|3153|115034
1602662400000|2020-10-14 08:00:00|3206|3204|3222|3216|3230|3225|3200|3196|54775
1602666000000|2020-10-14 09:00:00|3221|3217|3218|3214|3225|3224|3211|3209|30590
1602669600000|2020-10-14 10:00:00|3217|3215|3215|3212|3220|3218|3195|3190|59006
1602673200000|2020-10-14 11:00:00|3214|3211|3217|3213|3225|3224|3208|3207|25329
1602676800000|2020-10-14 12:00:00|3218|3214|3224|3221|3225|3224|3209|3207|40140
1602680400000|2020-10-14 13:00:00|3225|3222|3216|3213|3230|3229|3212|3208|69220
1602684000000|2020-10-14 14:00:00|3215|3214|3154|3151|3220|3217|3147|3146|74764
1602687600000|2020-10-14 15:00:00|3153|3150|3141|3136|3167|3166|3140|3136|44191
1602745200000|2020-10-15 07:00:00|3100|3095|3028|3024|3112|3098|2999|2995|208811
1602748800000|2020-10-15 08:00:00|3027|3023|3053|3048|3080|3079|3025|3023|72905
1602752400000|2020-10-15 09:00:00|3052|3047|3112|3111|3120|3117|3047|3045|64112
1602756000000|2020-10-15 10:00:00|3111|3110|3222|3219|3222|3219|3087|3084|128033
1602759600000|2020-10-15 11:00:00|3226|3220|3307|3301|3325|3323|3204|3198|196869
1602763200000|2020-10-15 12:00:00|3306|3300|3247|3242|3306|3303|3243|3240|75786
1602766800000|2020-10-15 13:00:00|3250|3243|3250|3249|3250|3249|3230|3227|82605
1602770400000|2020-10-15 14:00:00|3251|3250|3300|3299|3300|3299|3251|3249|200127
1602774000000|2020-10-15 15:00:00|||||||||33993
1602831600000|2020-10-16 07:00:00|3375|3366|3345|3341|3400|3380|3250|3241|89236
1602835200000|2020-10-16 08:00:00|3344|3340|3407|3400|3416|3409|3326|3319|76929
1602838800000|2020-10-16 09:00:00|3406|3401|3400|3399|3416|3415|3384|3382|50379
1602842400000|2020-10-16 10:00:00|3399|3398|3405|3401|3407|3403|3394|3392|48132
1602846000000|2020-10-16 11:00:00|3404|3402|3430|3426|3430|3426|3384|3381|53039
1602849600000|2020-10-16 12:00:00|3432|3427|3408|3406|3448|3446|3395|3393|54346
1602853200000|2020-10-16 13:00:00|3409|3407|3388|3382|3419|3417|3376|3374|68354
1602856800000|2020-10-16 14:00:00|3387|3383|3376|3372|3411|3405|3350|3348|98526
1602860400000|2020-10-16 15:00:00|3375|3371|3358|3351|3386|3383|3355|3350|57302
1603090800000|2020-10-19 07:00:00|3350|3314|3268|3263|3371|3360|3255|3253|167924
1603094400000|2020-10-19 08:00:00|3267|3264|3280|3276|3299|3296|3240|3232|95208
1603098000000|2020-10-19 09:00:00|3282|3277|3307|3302|3319|3315|3279|3275|83303
1603101600000|2020-10-19 10:00:00|3308|3303|3260|3256|3308|3304|3233|3226|110111
1603105200000|2020-10-19 11:00:00|3261|3257|3236|3230|3261|3258|3230|3225|73856
1603108800000|2020-10-19 12:00:00|3238|3231|3352|3349|3360|3352|3236|3231|149241
1603112400000|2020-10-19 13:00:00|3350|3348|3323|3320|3350|3348|3298|3289|108335
1603116000000|2020-10-19 14:00:00|3322|3317|3371|3366|3373|3368|3300|3297|133294
1603119600000|2020-10-19 15:00:00|3368|3367|3367|3350|3378|3376|3355|3350|54677
1603177200000|2020-10-20 07:00:00|3455|3450|3485|3483|3548|3541|3404|3400|384063
1603180800000|2020-10-20 08:00:00|3488|3484|3511|3506|3528|3527|3488|3484|273515
1603184400000|2020-10-20 09:00:00|3510|3507|3519|3516|3528|3523|3483|3478|160702
1603188000000|2020-10-20 10:00:00|3518|3514|3590|3588|3590|3588|3515|3513|122169
1603191600000|2020-10-20 11:00:00|3592|3589|3631|3628|3636|3634|3573|3570|135393
1603195200000|2020-10-20 12:00:00|3630|3625|3692|3688|3717|3715|3609|3608|166440
1603198800000|2020-10-20 13:00:00|3694|3689|3718|3712|3743|3740|3685|3680|131170
1603202400000|2020-10-20 14:00:00|3717|3711|3754|3751|3755|3751|3699|3688|196507
1603206000000|2020-10-20 15:00:00|3753|3749|3733|3722|3755|3751|3725|3709|72583
1603263600000|2020-10-21 07:00:00|3700|3662|3595|3590|3700|3685|3573|3565|182928
1603267200000|2020-10-21 08:00:00|3594|3588|3518|3511|3598|3592|3514|3510|133176
1603270800000|2020-10-21 09:00:00|3519|3512|3526|3521|3539|3537|3515|3511|86106
1603274400000|2020-10-21 10:00:00|3529|3522|3489|3483|3543|3539|3476|3470|164277
1603278000000|2020-10-21 11:00:00|3488|3482|3525|3519|3527|3519|3480|3476|75035
1603281600000|2020-10-21 12:00:00|3526|3520|3589|3584|3608|3603|3524|3520|125898
1603285200000|2020-10-21 13:00:00|3590|3585|3613|3611|3620|3616|3590|3585|92966
1603288800000|2020-10-21 14:00:00|3612|3610|3578|3575|3615|3612|3575|3574|87767
1603292400000|2020-10-21 15:00:00|3577|3576|3589|3578|3600|3597|3573|3570|45146
1603350000000|2020-10-22 07:00:00|3550|3470|3531|3521|3550|3535|3450|3425|123770
1603353600000|2020-10-22 08:00:00|3532|3520|3509|3501|3532|3526|3495|3489|37465
1603357200000|2020-10-22 09:00:00|3508|3500|3506|3501|3517|3512|3502|3496|22103
1603360800000|2020-10-22 10:00:00|3511|3502|3544|3533|3544|3543|3502|3496|43006
1603364400000|2020-10-22 11:00:00|3543|3531|3558|3550|3577|3569|3512|3508|45038
1603368000000|2020-10-22 12:00:00|3557|3551|3544|3539|3567|3558|3528|3520|43396
1603371600000|2020-10-22 13:00:00|3543|3540|3526|3520|3550|3544|3507|3502|42789
1603375200000|2020-10-22 14:00:00|3525|3519|3508|3503|3526|3525|3499|3496|83005
1603378800000|2020-10-22 15:00:00|3509|3504|3517|3512|3519|3518|3506|3504|31926
1603436400000|2020-10-23 07:00:00|3562|3549|3664|3659|3685|3679|3534|3526|153559
1603440000000|2020-10-23 08:00:00|3662|3660|3679|3675|3690|3688|3652|3645|106492
1603443600000|2020-10-23 09:00:00|3680|3676|3648|3643|3704|3698|3646|3638|77385
1603447200000|2020-10-23 10:00:00|3647|3642|3634|3629|3657|3655|3600|3599|74472
1603450800000|2020-10-23 11:00:00|3633|3626|3668|3661|3670|3665|3605|3600|45735
1603454400000|2020-10-23 12:00:00|3667|3660|3690|3685|3698|3696|3658|3652|77067
1603458000000|2020-10-23 13:00:00|3689|3682|3695|3692|3720|3717|3680|3678|126739
1603461600000|2020-10-23 14:00:00|3694|3691|3696|3690|3737|3733|3684|3681|159331
1603465200000|2020-10-23 15:00:00|3695|3692|3715|3711|3718|3715|3690|3686|57136
1603699200000|2020-10-26 08:00:00|3568|3561|3668|3663|3699|3678|3557|3545|147089
1603702800000|2020-10-26 09:00:00|3671|3664|3672|3670|3690|3682|3656|3652|77042
1603706400000|2020-10-26 10:00:00|3674|3671|3647|3644|3685|3681|3643|3641|50743
1603710000000|2020-10-26 11:00:00|3649|3645|3600|3596|3659|3655|3597|3593|82926
1603713600000|2020-10-26 12:00:00|3599|3598|3583|3579|3610|3606|3565|3561|61383
1603717200000|2020-10-26 13:00:00|3585|3581|3596|3593|3607|3603|3578|3574|60213
1603720800000|2020-10-26 14:00:00|3597|3594|3601|3597|3633|3631|3587|3582|97477
1603724400000|2020-10-26 15:00:00|3602|3596|3609|3607|3630|3627|3583|3580|107712
1603728000000|2020-10-26 16:00:00|3608|3605|3609|3599|3613|3609|3594|3589|54952
1603785600000|2020-10-27 08:00:00|3634|3630|3560|3554|3645|3632|3520|3512|139517
1603789200000|2020-10-27 09:00:00|3558|3555|3566|3559|3591|3584|3548|3542|85616
1603792800000|2020-10-27 10:00:00|3567|3560|3567|3563|3573|3570|3550|3546|35347
1603796400000|2020-10-27 11:00:00|3570|3565|3603|3598|3629|3620|3562|3557|52684
1603800000000|2020-10-27 12:00:00|3602|3599|3562|3558|3608|3603|3560|3558|44398
1603803600000|2020-10-27 13:00:00|3561|3559|3625|3620|3625|3620|3547|3544|81004
1603807200000|2020-10-27 14:00:00|3627|3621|3599|3594|3640|3637|3596|3592|104128
1603810800000|2020-10-27 15:00:00|3598|3593|3607|3605|3615|3612|3592|3588|127289
1603814400000|2020-10-27 16:00:00|3606|3603|3600|3593|3606|3603|3583|3581|41216
1603872000000|2020-10-28 08:00:00|3500|3490|3331|3327|3500|3490|3272|3266|277781
1603875600000|2020-10-28 09:00:00|3330|3330|3408|3406|3416|3408|3311|3307|105449
1603879200000|2020-10-28 10:00:00|3410|3407|3404|3401|3422|3420|3384|3380|68869
1603882800000|2020-10-28 11:00:00|3405|3400|3407|3401|3437|3431|3398|3392|124445
1603886400000|2020-10-28 12:00:00|3406|3400|3329|3325|3406|3400|3298|3296|127624
1603890000000|2020-10-28 13:00:00|3328|3322|3358|3355|3378|3374|3316|3312|66562
1603893600000|2020-10-28 14:00:00|3359|3356|3409|3406|3410|3406|3353|3350|105163
1603897200000|2020-10-28 15:00:00|3408|3407|3407|3403|3436|3430|3383|3381|112909
1603900800000|2020-10-28 16:00:00|3410|3404|3430|3423|3436|3435|3406|3401|34289
1603958400000|2020-10-29 08:00:00|3380|3350|3340|3336|3450|3437|3335|3330|88072
1603962000000|2020-10-29 09:00:00|3342|3337|3375|3369|3375|3369|3328|3325|42997
1603965600000|2020-10-29 10:00:00|3373|3368|3380|3376|3384|3383|3357|3355|30772
1603969200000|2020-10-29 11:00:00|3379|3375|3337|3333|3389|3387|3323|3322|64056
1603972800000|2020-10-29 12:00:00|3339|3334|3338|3330|3359|3355|3324|3314|36178
1603976400000|2020-10-29 13:00:00|3340|3336|3378|3373|3384|3382|3327|3325|43459
1603980000000|2020-10-29 14:00:00|3377|3372|3421|3417|3450|3446|3364|3356|60694
1603983600000|2020-10-29 15:00:00|3422|3418|3411|3407|3465|3462|3407|3401|73925
1603987200000|2020-10-29 16:00:00|3414|3410|3431|3426|3432|3429|3407|3406|14728
1604044800000|2020-10-30 08:00:00|3382|3365|3422|3415|3450|3442|3361|3350|15399
1604048400000|2020-10-30 09:00:00|3427|3416|3511|3509|3514|3509|3426|3416|19843
1604052000000|2020-10-30 10:00:00|3510|3508|3514|3509|3526|3522|3473|3469|20798
1604055600000|2020-10-30 11:00:00|3515|3510|3534|3531|3537|3532|3500|3495|12181
1604059200000|2020-10-30 12:00:00|3533|3530|3537|3536|3540|3538|3514|3509|11830
1604062800000|2020-10-30 13:00:00|3538|3537|3554|3549|3568|3565|3534|3533|25328
1604066400000|2020-10-30 14:00:00|3555|3550|3493|3489|3573|3570|3491|3485|39332
1604070000000|2020-10-30 15:00:00|3492|3485|3460|3455|3511|3505|3430|3423|36956
1604073600000|2020-10-30 16:00:00|3461|3456|3457|3450|3472|3469|3446|3443|16943
1604304000000|2020-11-02 08:00:00|3500|3463|3481|3475|3527|3518|3431|3430|82669
1604307600000|2020-11-02 09:00:00|3482|3476|3536|3529|3548|3545|3481|3470|57412
1604311200000|2020-11-02 10:00:00|3537|3530|3585|3581|3599|3592|3527|3520|65008
1604314800000|2020-11-02 11:00:00|3584|3580|3584|3581|3606|3603|3560|3554|67092
1604318400000|2020-11-02 12:00:00|3583|3582|3579|3575|3610|3604|3572|3568|48724
1604322000000|2020-11-02 13:00:00|3577|3576|3567|3563|3601|3599|3565|3561|34276
1604325600000|2020-11-02 14:00:00|3566|3562|3573|3567|3581|3577|3550|3546|54217
1604329200000|2020-11-02 15:00:00|3575|3568|3570|3566|3598|3594|3557|3552|66459
1604332800000|2020-11-02 16:00:00|3569|3567|3595|3591|3604|3603|3560|3556|39404
1604390400000|2020-11-03 08:00:00|3580|3560|3710|3701|3715|3711|3522|3510|204611
1604394000000|2020-11-03 09:00:00|3708|3700|3700|3694|3740|3733|3690|3686|99178
1604397600000|2020-11-03 10:00:00|3701|3695|3715|3712|3715|3713|3694|3687|86755
1604401200000|2020-11-03 11:00:00|3716|3713|3733|3725|3744|3738|3704|3701|64394
1604404800000|2020-11-03 12:00:00|3732|3726|3785|3779|3794|3791|3725|3723|77629
1604408400000|2020-11-03 13:00:00|3787|3780|3794|3788|3797|3792|3749|3744|75270
1604412000000|2020-11-03 14:00:00|3790|3785|3808|3804|3815|3810|3784|3779|144754
1604415600000|2020-11-03 15:00:00|3800|3799|3841|3838|3845|3841|3789|3782|136861
1604419200000|2020-11-03 16:00:00|3845|3840|3798|3789|3850|3841|3762|3752|80333
1604476800000|2020-11-04 08:00:00|3700|3694|3747|3739|3813|3802|3650|3640|133486
1604480400000|2020-11-04 09:00:00|3748|3740|3793|3788|3800|3799|3737|3733|76236
1604484000000|2020-11-04 10:00:00|3792|3787|3726|3720|3792|3787|3705|3700|36906
1604487600000|2020-11-04 11:00:00|3725|3718|3777|3772|3790|3783|3716|3712|23194
1604491200000|2020-11-04 12:00:00|3778|3773|3785|3780|3810|3801|3773|3767|44436
1604494800000|2020-11-04 13:00:00|3783|3781|3805|3799|3830|3824|3783|3780|48196
1604498400000|2020-11-04 14:00:00|3804|3798|3749|3743|3812|3809|3732|3727|50568
1604502000000|2020-11-04 15:00:00|3750|3744|3746|3742|3798|3793|3731|3727|63707
1604505600000|2020-11-04 16:00:00|3745|3743|3739|3735|3748|3746|3730|3728|23196
1604563200000|2020-11-05 08:00:00|3800|3760|3733|3726|3827|3817|3724|3713|90857
1604566800000|2020-11-05 09:00:00|3731|3725|3700|3695|3733|3731|3667|3660|57524
1604570400000|2020-11-05 10:00:00|3698|3693|3745|3739|3749|3744|3688|3682|27734
1604574000000|2020-11-05 11:00:00|3744|3738|3770|3764|3778|3771|3732|3724|32904
1604577600000|2020-11-05 12:00:00|3769|3763|3807|3800|3810|3805|3759|3758|68559
1604581200000|2020-11-05 13:00:00|3806|3799|3811|3807|3820|3816|3788|3786|64034
1604584800000|2020-11-05 14:00:00|3813|3808|3841|3837|3841|3840|3785|3783|125003
1604588400000|2020-11-05 15:00:00|3840|3839|3873|3868|3888|3885|3840|3837|103335
1604592000000|2020-11-05 16:00:00|3874|3867|3897|3890|3900|3898|3866|3865|55647
1604649600000|2020-11-06 08:00:00|3870|3854|3841|3834|3910|3905|3803|3800|102116
1604653200000|2020-11-06 09:00:00|3840|3832|3791|3787|3846|3840|3779|3772|79704
1604656800000|2020-11-06 10:00:00|3790|3786|3837|3834|3855|3852|3775|3773|57405
1604660400000|2020-11-06 11:00:00|3838|3835|3807|3804|3853|3850|3797|3794|44616
1604664000000|2020-11-06 12:00:00|3809|3805|3843|3837|3843|3837|3800|3796|23632
1604667600000|2020-11-06 13:00:00|3842|3838|3888|3883|3892|3886|3831|3825|33743
1604671200000|2020-11-06 14:00:00|3893|3884|3869|3867|3903|3901|3846|3839|84742
1604674800000|2020-11-06 15:00:00|3871|3868|3846|3843|3893|3888|3844|3841|64396
1604678400000|2020-11-06 16:00:00|3847|3844|3876|3856|3877|3858|3840|3836|35407
1604908800000|2020-11-09 08:00:00|3907|3880|3970|3964|3988|3985|3884|3880|151324
1604912400000|2020-11-09 09:00:00|3971|3965|3947|3945|3994|3991|3947|3945|62443
1604916000000|2020-11-09 10:00:00|3948|3942|3968|3962|3969|3966|3942|3939|30914
1604919600000|2020-11-09 11:00:00|3967|3961|4400|4363|4400|4363|3949|3948|379188
1604923200000|2020-11-09 12:00:00|4440|4405|4504|4498|4595|4581|4392|4365|835184
1604926800000|2020-11-09 13:00:00|4503|4500|4503|4497|4650|4627|4483|4480|743212
1604930400000|2020-11-09 14:00:00|4502|4495|4701|4689|4898|4833|4500|4494|588158
1604934000000|2020-11-09 15:00:00|4708|4690|4681|4677|4734|4721|4587|4578|537542
1604937600000|2020-11-09 16:00:00|4680|4676|4742|4730|4780|4766|4620|4618|289245
1604995200000|2020-11-10 08:00:00|4740|4715|4767|4764|4872|4864|4726|4664|410573
1604998800000|2020-11-10 09:00:00|4765|4763|4807|4801|4829|4822|4753|4746|150270
1605002400000|2020-11-10 10:00:00|4806|4797|4746|4743|4817|4811|4745|4741|182945
1605006000000|2020-11-10 11:00:00|4745|4742|4866|4857|4866|4857|4741|4740|213362
1605009600000|2020-11-10 12:00:00|4865|4858|4896|4889|4905|4902|4841|4833|139224
1605013200000|2020-11-10 13:00:00|4895|4890|4842|4840|4896|4892|4772|4755|190162
1605016800000|2020-11-10 14:00:00|4841|4839|4820|4816|4857|4853|4766|4750|167125
1605020400000|2020-11-10 15:00:00|4818|4818|4810|4809|4825|4824|4751|4748|254455
1605024000000|2020-11-10 16:00:00|4809|4808|4904|4895|4905|4901|4796|4790|172546
1605081600000|2020-11-11 08:00:00|4895|4850|4906|4900|5098|5076|4860|4850|296998
1605085200000|2020-11-11 09:00:00|4907|4901|5008|5000|5010|5002|4907|4901|114042
1605088800000|2020-11-11 10:00:00|5010|5002|4979|4975|5038|5028|4979|4970|135003
1605092400000|2020-11-11 11:00:00|4981|4976|4945|4940|5000|4994|4896|4890|111005
1605096000000|2020-11-11 12:00:00|4944|4939|4897|4893|4958|4953|4897|4891|87401
1605099600000|2020-11-11 13:00:00|4898|4895|4904|4901|4935|4927|4889|4886|146252
1605103200000|2020-11-11 14:00:00|4903|4900|4866|4864|4913|4908|4855|4851|145146
1605106800000|2020-11-11 15:00:00|4868|4865|4887|4882|4898|4896|4804|4796|200698
1605110400000|2020-11-11 16:00:00|4889|4880|4863|4855|4910|4901|4861|4852|107137
1605168000000|2020-11-12 08:00:00|4860|4850|4894|4886|4943|4939|4791|4771|152317
1605171600000|2020-11-12 09:00:00|4895|4887|4845|4839|4903|4898|4813|4809|59947
1605175200000|2020-11-12 10:00:00|4843|4840|4865|4859|4882|4878|4843|4837|39973
1605178800000|2020-11-12 11:00:00|4864|4860|4875|4872|4900|4896|4848|4845|49398
1605182400000|2020-11-12 12:00:00|4877|4873|4838|4830|4889|4883|4826|4818|111530
1605186000000|2020-11-12 13:00:00|4841|4831|4884|4879|4895|4884|4840|4831|51782
1605189600000|2020-11-12 14:00:00|4883|4878|4878|4872|4895|4889|4862|4858|85540
1605193200000|2020-11-12 15:00:00|4880|4873|4963|4957|4970|4966|4880|4873|135309
1605196800000|2020-11-12 16:00:00|4962|4952|4972|4967|4990|4984|4950|4946|102554
1605254400000|2020-11-13 08:00:00|4950|4918|4955|4946|5018|5012|4863|4821|144242
1605258000000|2020-11-13 09:00:00|4956|4947|4958|4954|4971|4963|4941|4933|46364
1605261600000|2020-11-13 10:00:00|4959|4955|4962|4957|4970|4966|4938|4932|49586
1605265200000|2020-11-13 11:00:00|4964|4959|4958|4955|4980|4978|4929|4921|51780
1605268800000|2020-11-13 12:00:00|4961|4956|4979|4975|4999|4981|4947|4938|58426
1605272400000|2020-11-13 13:00:00|4980|4976|5016|5010|5018|5014|4951|4946|98853
1605276000000|2020-11-13 14:00:00|5014|5012|4977|4969|5018|5012|4971|4968|54988
1605279600000|2020-11-13 15:00:00|4976|4966|5034|5028|5050|5046|4972|4964|121932
1605283200000|2020-11-13 16:00:00|5036|5030|5050|5042|5050|5048|5028|5026|48703
1605513600000|2020-11-16 08:00:00|5160|5130|5188|5178|5192|5182|5098|5090|121051
1605517200000|2020-11-16 09:00:00|5186|5176|5310|5304|5326|5312|5180|5172|139358
1605520800000|2020-11-16 10:00:00|5312|5310|5212|5208|5362|5352|5208|5206|100998
1605524400000|2020-11-16 11:00:00|5214|5206|5398|5384|5432|5430|5204|5200|158424
1605528000000|2020-11-16 12:00:00|5396|5386|5324|5318|5424|5406|5304|5300|139393
1605531600000|2020-11-16 13:00:00|5326|5320|5346|5340|5388|5380|5306|5300|98806
1605535200000|2020-11-16 14:00:00|5348|5342|5314|5308|5370|5358|5276|5270|110073
1605538800000|2020-11-16 15:00:00|5316|5310|5294|5292|5316|5310|5272|5268|112617
1605542400000|2020-11-16 16:00:00|5296|5294|5292|5284|5298|5294|5266|5262|44584
1605600000000|2020-11-17 08:00:00|5350|5330|5200|5196|5362|5350|5144|5134|136828
1605603600000|2020-11-17 09:00:00|5202|5198|5280|5272|5312|5300|5180|5178|61484
1605607200000|2020-11-17 10:00:00|5282|5274|5274|5262|5300|5296|5246|5234|32179
1605610800000|2020-11-17 11:00:00|5270|5260|5200|5190|5272|5266|5156|5150|60766
1605614400000|2020-11-17 12:00:00|5198|5192|5192|5186|5220|5216|5188|5182|50403
1605618000000|2020-11-17 13:00:00|5190|5188|5130|5124|5216|5210|5130|5124|104953
1605621600000|2020-11-17 14:00:00|5128|5120|5130|5122|5176|5162|5114|5112|67186
1605625200000|2020-11-17 15:00:00|5128|5124|5158|5154|5188|5180|5128|5124|59427
1605628800000|2020-11-17 16:00:00|5156|5152|5188|5176|5192|5180|5142|5138|31016
1605686400000|2020-11-18 08:00:00|5148|5140|5140|5136|5156|5152|4950|4935|179284
1605690000000|2020-11-18 09:00:00|5138|5132|5118|5112|5182|5174|5098|5092|56473
1605693600000|2020-11-18 10:00:00|5116|5108|5100|5096|5174|5166|5068|5062|56485
1605697200000|2020-11-18 11:00:00|5102|5098|5104|5094|5150|5144|5088|5080|53432
1605700800000|2020-11-18 12:00:00|5100|5092|5132|5130|5150|5144|5094|5090|34637
1605704400000|2020-11-18 13:00:00|5134|5132|5082|5076|5140|5136|5078|5074|46269
1605708000000|2020-11-18 14:00:00|5080|5074|5112|5100|5124|5118|5076|5072|63256
1605711600000|2020-11-18 15:00:00|5110|5102|5100|5098|5132|5126|5070|5066|79360
1605715200000|2020-11-18 16:00:00|5102|5096|5100|5088|5118|5114|5094|5088|22511
1605772800000|2020-11-19 08:00:00|5050|5014|4987|4978|5050|5034|4935|4925|139362
1605776400000|2020-11-19 09:00:00|4986|4967|4950|4946|4986|4978|4945|4940|58783
1605780000000|2020-11-19 10:00:00|4953|4947|4924|4916|4957|4952|4886|4882|81551
1605783600000|2020-11-19 11:00:00|4925|4917|4919|4915|4954|4945|4915|4909|24157
1605787200000|2020-11-19 12:00:00|4920|4916|4914|4907|4938|4935|4905|4900|26952
1605790800000|2020-11-19 13:00:00|4913|4909|4903|4900|4921|4916|4870|4866|39884
1605794400000|2020-11-19 14:00:00|4904|4901|4933|4927|4950|4940|4871|4864|56859
1605798000000|2020-11-19 15:00:00|4932|4925|4897|4895|4935|4929|4897|4895|47016
1605801600000|2020-11-19 16:00:00|4896|4894|4940|4925|4990|4967|4884|4882|91029
1605859200000|2020-11-20 08:00:00|4924|4900|4929|4922|5000|4999|4924|4900|49842
1605862800000|2020-11-20 09:00:00|4931|4923|4929|4924|4948|4943|4899|4890|42967
1605866400000|2020-11-20 10:00:00|4928|4923|4915|4911|4929|4925|4908|4906|25034
1605870000000|2020-11-20 11:00:00|4914|4908|4910|4905|4922|4917|4880|4876|23311
1605873600000|2020-11-20 12:00:00|4908|4903|4890|4883|4910|4906|4874|4870|32340
1605877200000|2020-11-20 13:00:00|4889|4882|4874|4870|4903|4899|4872|4870|28648
1605880800000|2020-11-20 14:00:00|4873|4869|4904|4895|4920|4910|4868|4860|42120
1605884400000|2020-11-20 15:00:00|4913|4896|4937|4935|4960|4955|4906|4896|50247
1605888000000|2020-11-20 16:00:00|4938|4936|4943|4938|4964|4960|4938|4935|20877
1606118400000|2020-11-23 08:00:00|5032|5000|5090|5080|5170|5168|5020|5000|135932
1606122000000|2020-11-23 09:00:00|5094|5082|5040|5034|5100|5086|5028|5020|36278
1606125600000|2020-11-23 10:00:00|5042|5036|4988|4983|5042|5036|4984|4980|57384
1606129200000|2020-11-23 11:00:00|4986|4981|4968|4963|4986|4981|4950|4949|38595
1606132800000|2020-11-23 12:00:00|4967|4962|4962|4959|4968|4962|4949|4945|39573
1606136400000|2020-11-23 13:00:00|4961|4960|4903|4899|4962|4960|4889|4880|48586
1606140000000|2020-11-23 14:00:00|4904|4900|4881|4878|4919|4913|4873|4848|71326
1606143600000|2020-11-23 15:00:00|4882|4879|4878|4876|4892|4890|4860|4859|77296
1606147200000|2020-11-23 16:00:00|4877|4874|4860|4854|4883|4882|4860|4853|43754
1606204800000|2020-11-24 08:00:00|4948|4900|4980|4976|5026|5010|4878|4860|178631
1606208400000|2020-11-24 09:00:00|4979|4977|4998|4995|5024|5020|4972|4966|67228
1606212000000|2020-11-24 10:00:00|5000|4996|5002|4996|5010|5006|4990|4986|45492
1606215600000|2020-11-24 11:00:00|5000|4995|5036|5032|5054|5052|4979|4973|81348
1606219200000|2020-11-24 12:00:00|5038|5034|5028|5022|5058|5052|5020|5018|36031
1606222800000|2020-11-24 13:00:00|5026|5020|4980|4976|5026|5022|4978|4976|101433
1606226400000|2020-11-24 14:00:00|4981|4978|4985|4982|4990|4988|4962|4959|65411
1606230000000|2020-11-24 15:00:00|4984|4981|4946|4943|4985|4982|4903|4900|109141
1606233600000|2020-11-24 16:00:00|4945|4944|4944|4933|4964|4960|4939|4933|43940
1606291200000|2020-11-25 08:00:00|5000|4960|5080|5076|5124|5116|4917|4912|142243
1606294800000|2020-11-25 09:00:00|5082|5078|5040|5034|5144|5136|5036|5030|71613
1606298400000|2020-11-25 10:00:00|5042|5030|5026|5020|5052|5042|5020|5016|62334
1606302000000|2020-11-25 11:00:00|5028|5022|5030|5022|5068|5066|5020|5014|59846
1606305600000|2020-11-25 12:00:00|5032|5024|5048|5040|5080|5076|5032|5024|43159
1606309200000|2020-11-25 13:00:00|5050|5042|5004|4996|5050|5042|4992|4988|42813
1606312800000|2020-11-25 14:00:00|5006|4997|5040|5034|5058|5052|4998|4996|38051
1606316400000|2020-11-25 15:00:00|5042|5036|5026|5022|5070|5054|5024|5022|56813
1606320000000|2020-11-25 16:00:00|5028|5024|5008|5000|5036|5028|5002|4997|60001
1606377600000|2020-11-26 08:00:00|5060|5050|5010|5004|5060|5050|4993|4980|66507
1606381200000|2020-11-26 09:00:00|5008|5002|5004|4998|5020|5018|4996|4993|40960
1606384800000|2020-11-26 10:00:00|5000|4999|4999|4996|5030|5026|4999|4995|37226
1606388400000|2020-11-26 11:00:00|5000|4997|5040|5032|5042|5036|4994|4993|30459
1606392000000|2020-11-26 12:00:00|5038|5030|5072|5064|5072|5064|5028|5024|32734
1606395600000|2020-11-26 13:00:00|5070|5066|5076|5070|5090|5086|5050|5048|31008
1606399200000|2020-11-26 14:00:00|5078|5068|5098|5094|5108|5100|5060|5056|30633
1606402800000|2020-11-26 15:00:00|5100|5096|5132|5128|5134|5128|5094|5084|40741
1606406400000|2020-11-26 16:00:00|5134|5130|5100|5094|5136|5132|5098|5088|18794
1606464000000|2020-11-27 08:00:00|5134|5130|5246|5232|5250|5246|5082|5070|64132
1606467600000|2020-11-27 09:00:00|5242|5236|5192|5184|5280|5272|5184|5180|53614
1606471200000|2020-11-27 10:00:00|5196|5186|5204|5200|5210|5204|5150|5144|32908
1606474800000|2020-11-27 11:00:00|5202|5198|5148|5144|5202|5198|5142|5138|13231
1606478400000|2020-11-27 12:00:00|5146|5148|5180|5174|5190|5184|5146|5140|16674
1606482000000|2020-11-27 13:00:00|5178|5172|5220|5216|5234|5226|5174|5170|32644
1606485600000|2020-11-27 14:00:00|5218|5214|5288|5284|5292|5290|5212|5208|69768
1606489200000|2020-11-27 15:00:00|5286|5286|5246|5242|5290|5286|5236|5230|50898
1606492800000|2020-11-27 16:00:00|5248|5244|5254|5246|5262|5258|5244|5238|18608
1606723200000|2020-11-30 08:00:00|5220|5210|5252|5240|5256|5246|5128|5116|45692
1606726800000|2020-11-30 09:00:00|5250|5238|5316|5308|5320|5312|5242|5228|40283
1606730400000|2020-11-30 10:00:00|5320|5310|5260|5256|5322|5316|5258|5254|40566
1606734000000|2020-11-30 11:00:00|5262|5254|5240|5236|5272|5266|5240|5236|15934
1606737600000|2020-11-30 12:00:00|5242|5240|5256|5248|5280|5278|5242|5240|27835
1606741200000|2020-11-30 13:00:00|5258|5250|5264|5256|5270|5266|5240|5234|26742
1606744800000|2020-11-30 14:00:00|5262|5258|5196|5188|5268|5262|5174|5164|33334
1606748400000|2020-11-30 15:00:00|5194|5190|5140|5134|5198|5192|5132|5128|86904
1606752000000|2020-11-30 16:00:00|5138|5132|5124|5112|5148|5146|5122|5110|34446
1606809600000|2020-12-01 08:00:00|5122|5100|5310|5302|5340|5336|5104|5088|92579
1606813200000|2020-12-01 09:00:00|5306|5304|5254|5248|5334|5322|5244|5234|31787
1606816800000|2020-12-01 10:00:00|5252|5246|5216|5200|5290|5282|5170|5152|51100
1606820400000|2020-12-01 11:00:00|5210|5202|5252|5242|5272|5258|5210|5200|42730
1606824000000|2020-12-01 12:00:00|5248|5236|5254|5246|5272|5270|5228|5222|14365
1606827600000|2020-12-01 13:00:00|5258|5248|5254|5250|5268|5264|5236|5230|27471
1606831200000|2020-12-01 14:00:00|5252|5252|5278|5268|5292|5290|5248|5240|40359
1606834800000|2020-12-01 15:00:00|5276|5266|5348|5344|5350|5344|5246|5240|77630
1606838400000|2020-12-01 16:00:00|5350|5340|5418|5404|5420|5414|5344|5336|61029
1606896000000|2020-12-02 08:00:00|5380|5360|5344|5340|5410|5400|5324|5316|68351
1606899600000|2020-12-02 09:00:00|5346|5342|5316|5308|5346|5342|5284|5280|29633
1606903200000|2020-12-02 10:00:00|5314|5306|5318|5314|5368|5352|5310|5302|24456
1606906800000|2020-12-02 11:00:00|5316|5316|5298|5290|5326|5320|5252|5240|35424
1606910400000|2020-12-02 12:00:00|5296|5292|5314|5304|5338|5334|5294|5284|19184
1606914000000|2020-12-02 13:00:00|5312|5308|5328|5322|5354|5348|5296|5294|23828
1606917600000|2020-12-02 14:00:00|5326|5318|5340|5336|5344|5340|5322|5318|29200
1606921200000|2020-12-02 15:00:00|5342|5338|5358|5352|5366|5362|5330|5324|44613
1606924800000|2020-12-02 16:00:00|5354|5354|5336|5316|5392|5388|5336|5316|29620
1606982400000|2020-12-03 08:00:00|5350|5302|5314|5308|5350|5332|5276|5266|57077
1606986000000|2020-12-03 09:00:00|5312|5306|5344|5336|5344|5338|5300|5290|18036
1606989600000|2020-12-03 10:00:00|5348|5338|5346|5334|5362|5354|5326|5320|20480
1606993200000|2020-12-03 11:00:00|5348|5336|5314|5302|5366|5360|5308|5300|9212
1606996800000|2020-12-03 12:00:00|5316|5308|5272|5270|5326|5324|5270|5260|17248
1607000400000|2020-12-03 13:00:00|5274|5272|5274|5266|5298|5292|5268|5260|23192
1607004000000|2020-12-03 14:00:00|5276|5268|5316|5312|5318|5314|5264|5256|31418
1607007600000|2020-12-03 15:00:00|5318|5314|5334|5326|5356|5352|5316|5308|31702
1607011200000|2020-12-03 16:00:00|5336|5328|5338|5332|5342|5334|5314|5310|19109
1607068800000|2020-12-04 08:00:00|5350|5348|5496|5486|5500|5496|5344|5336|83762
1607072400000|2020-12-04 09:00:00|5498|5488|5538|5526|5582|5574|5498|5488|73629
1607076000000|2020-12-04 10:00:00|5536|5522|5598|5590|5598|5590|5502|5496|42629
1607079600000|2020-12-04 11:00:00|5600|5592|5652|5644|5652|5648|5598|5592|44045
1607083200000|2020-12-04 12:00:00|5654|5648|5630|5624|5698|5694|5620|5616|61668
1607086800000|2020-12-04 13:00:00|5628|5626|5652|5648|5658|5652|5590|5588|81615
1607090400000|2020-12-04 14:00:00|5656|5650|5632|5626|5656|5650|5610|5606|63950
1607094000000|2020-12-04 15:00:00|5644|5628|5592|5586|5644|5636|5548|5540|79728
1607097600000|2020-12-04 16:00:00|5590|5584|5576|5566|5596|5592|5564|5560|25534
1607328000000|2020-12-07 08:00:00|5700|5680|5570|5556|5700|5680|5550|5540|65660
1607331600000|2020-12-07 09:00:00|5568|5554|5572|5564|5580|5576|5530|5520|33647
1607335200000|2020-12-07 10:00:00|5570|5562|5558|5552|5576|5570|5554|5544|17773
1607338800000|2020-12-07 11:00:00|5554|5550|5526|5518|5564|5558|5508|5506|20368
1607342400000|2020-12-07 12:00:00|5528|5520|5474|5468|5528|5522|5470|5466|37451
1607346000000|2020-12-07 13:00:00|5472|5466|5448|5438|5500|5494|5436|5428|42008
1607349600000|2020-12-07 14:00:00|5450|5440|5400|5392|5458|5452|5388|5380|48845
1607353200000|2020-12-07 15:00:00|5404|5394|5428|5422|5438|5432|5366|5364|35683
1607356800000|2020-12-07 16:00:00|5430|5424|5416|5406|5430|5428|5404|5400|11657
1607414400000|2020-12-08 08:00:00|5436|5400|5476|5466|5478|5470|5388|5366|55730
1607418000000|2020-12-08 09:00:00|5474|5470|5450|5442|5500|5492|5422|5418|31972
1607421600000|2020-12-08 10:00:00|5448|5440|5418|5412|5480|5464|5418|5412|13391
1607425200000|2020-12-08 11:00:00|5416|5410|5330|5318|5416|5410|5306|5296|39155
1607428800000|2020-12-08 12:00:00|5318|5316|5346|5340|5346|5342|5318|5312|14051
1607432400000|2020-12-08 13:00:00|5348|5342|5388|5380|5398|5382|5342|5338|16823
1607436000000|2020-12-08 14:00:00|5386|5378|5402|5396|5424|5416|5372|5368|16123
1607439600000|2020-12-08 15:00:00|5400|5398|5328|5322|5404|5398|5326|5316|25196
1607443200000|2020-12-08 16:00:00|5330|5320|5334|5330|5342|5334|5326|5320|8070
1607500800000|2020-12-09 08:00:00|5380|5342|5478|5468|5492|5472|5368|5330|64641
1607504400000|2020-12-09 09:00:00|5474|5464|5466|5460|5476|5466|5408|5400|35498
1607508000000|2020-12-09 10:00:00|5468|5462|5546|5538|5576|5562|5468|5462|40451
1607511600000|2020-12-09 11:00:00|5548|5536|5500|5494|5564|5552|5490|5478|29660
1607515200000|2020-12-09 12:00:00|5498|5496|5530|5522|5544|5538|5498|5494|16286
1607518800000|2020-12-09 13:00:00|5532|5524|5530|5524|5542|5536|5514|5512|29733
1607522400000|2020-12-09 14:00:00|5528|5518|5500|5494|5542|5536|5498|5492|42007
1607526000000|2020-12-09 15:00:00|5492|5490|5492|5488|5524|5518|5488|5486|73956
1607529600000|2020-12-09 16:00:00|5490|5486|5454|5440|5496|5492|5452|5436|22502
1607587200000|2020-12-10 08:00:00|5452|5450|5320|5312|5478|5450|5306|5302|46684
1607590800000|2020-12-10 09:00:00|5318|5310|5298|5292|5326|5324|5266|5262|39029
1607594400000|2020-12-10 10:00:00|5296|5288|5264|5256|5298|5292|5250|5244|15369
1607598000000|2020-12-10 11:00:00|5232|5226|5250|5236|5258|5250|5192|5180|39550
1607601600000|2020-12-10 12:00:00|5252|5238|5222|5214|5252|5242|5218|5214|20925
1607605200000|2020-12-10 13:00:00|5220|5212|5196|5190|5256|5248|5170|5166|52731
1607608800000|2020-12-10 14:00:00|5194|5188|5236|5230|5240|5236|5166|5162|38498
1607612400000|2020-12-10 15:00:00|5238|5232|5256|5248|5256|5252|5214|5208|59376
1607616000000|2020-12-10 16:00:00|5254|5250|5266|5252|5268|5256|5236|5232|30572
1607673600000|2020-12-11 08:00:00|5232|5200|5108|5102|5270|5262|5092|5080|72064
1607677200000|2020-12-11 09:00:00|5110|5106|5118|5110|5150|5138|5092|5090|36005
1607680800000|2020-12-11 10:00:00|5116|5112|5088|5080|5130|5124|5062|5054|42741
1607684400000|2020-12-11 11:00:00|5086|5082|5038|5032|5094|5090|5026|5016|45225
1607688000000|2020-12-11 12:00:00|5042|5034|5076|5070|5086|5080|5042|5034|17587
1607691600000|2020-12-11 13:00:00|5078|5072|5134|5126|5138|5130|5074|5066|20926
1607695200000|2020-12-11 14:00:00|5132|5128|5156|5152|5164|5158|5126|5120|36004
1607698800000|2020-12-11 15:00:00|5158|5154|5116|5110|5166|5162|5106|5104|40190
1607702400000|2020-12-11 16:00:00|5120|5112|5108|5096|5120|5116|5082|5078|29787
1607932800000|2020-12-14 08:00:00|5050|5000|5092|5078|5132|5124|5004|4990|123999
1607936400000|2020-12-14 09:00:00|5094|5082|4928|4908|5110|5100|4904|4900|84269
1607940000000|2020-12-14 10:00:00|4930|4909|5002|4998|5018|5010|4925|4909|52894
1607943600000|2020-12-14 11:00:00|5006|4999|5012|5008|5012|5008|4984|4976|22307
1607947200000|2020-12-14 12:00:00|5010|5006|5004|5000|5018|5010|4999|4995|28515
1607950800000|2020-12-14 13:00:00|5006|5002|5002|4998|5020|5018|4997|4990|23735
1607954400000|2020-12-14 14:00:00|5000|4999|5038|5034|5098|5084|4997|4995|45793
1607958000000|2020-12-14 15:00:00|5042|5038|5020|5016|5068|5056|5016|5012|67378
1607961600000|2020-12-14 16:00:00|5022|5018|5014|5002|5028|5020|4996|4993|31678
1608019200000|2020-12-15 08:00:00|5000|4974|5134|5128|5190|5172|4993|4969|59097
1608022800000|2020-12-15 09:00:00|5136|5130|5118|5108|5140|5136|5112|5104|18369
1608026400000|2020-12-15 10:00:00|5116|5106|5088|5082|5116|5106|5082|5078|20458
1608030000000|2020-12-15 11:00:00|5086|5080|5094|5092|5100|5096|5064|5056|22493
1608033600000|2020-12-15 12:00:00|5092|5090|5100|5096|5114|5108|5092|5088|13995
1608037200000|2020-12-15 13:00:00|5098|5098|5110|5106|5126|5118|5096|5092|26346
1608040800000|2020-12-15 14:00:00|5112|5104|5046|5040|5118|5114|5030|5026|53221
1608044400000|2020-12-15 15:00:00|5050|5042|5136|5128|5140|5134|5040|5036|27467
1608048000000|2020-12-15 16:00:00|5134|5126|5172|5166|5174|5168|5130|5124|28636
1608105600000|2020-12-16 08:00:00|5170|5152|5166|5158|5220|5208|5138|5122|57813
1608109200000|2020-12-16 09:00:00|5164|5154|5190|5178|5210|5196|5150|5144|15515
1608112800000|2020-12-16 10:00:00|5188|5180|5204|5198|5220|5210|5182|5172|26107
1608116400000|2020-12-16 11:00:00|5202|5196|5216|5210|5248|5244|5190|5184|14019
1608120000000|2020-12-16 12:00:00|5218|5212|5200|5196|5232|5222|5194|5186|15451
1608123600000|2020-12-16 13:00:00|5198|5194|5232|5226|5268|5256|5176|5166|35727
1608127200000|2020-12-16 14:00:00|5230|5222|5298|5278|5356|5346|5224|5220|56804
1608130800000|2020-12-16 15:00:00|5294|5280|5278|5274|5310|5302|5248|5238|38541
1608134400000|2020-12-16 16:00:00|5276|5272|5266|5256|5300|5290|5252|5248|27580
1608192000000|2020-12-17 08:00:00|5346|5300|5314|5306|5380|5374|5300|5266|25572
1608195600000|2020-12-17 09:00:00|5312|5304|5298|5288|5344|5332|5282|5278|21878
1608199200000|2020-12-17 10:00:00|5296|5286|5310|5300|5310|5300|5274|5268|5482
1608202800000|2020-12-17 11:00:00|5308|5302|5348|5340|5350|5344|5302|5294|12299
1608206400000|2020-12-17 12:00:00|5346|5336|5348|5342|5350|5344|5330|5324|9884
1608210000000|2020-12-17 13:00:00|5346|5344|5354|5348|5374|5370|5344|5338|21715
1608213600000|2020-12-17 14:00:00|5352|5344|5346|5338|5360|5352|5322|5316|18319
1608217200000|2020-12-17 15:00:00|5344|5340|5364|5360|5370|5364|5334|5330|20481
1608220800000|2020-12-17 16:00:00|5368|5362|5418|5410|5448|5428|5368|5362|31498
1608278400000|2020-12-18 08:00:00|5410|5402|5402|5394|5432|5424|5336|5310|58646
1608282000000|2020-12-18 09:00:00|5400|5396|5326|5318|5424|5420|5282|5272|26895
1608285600000|2020-12-18 10:00:00|5322|5320|5282|5276|5342|5330|5282|5274|32754
1608289200000|2020-12-18 11:00:00|5280|5274|5316|5308|5320|5310|5258|5252|21525
1608292800000|2020-12-18 12:00:00|5318|5310|5338|5332|5376|5352|5316|5310|11319
1608296400000|2020-12-18 13:00:00|5336|5330|5372|5362|5378|5370|5322|5318|13715
1608300000000|2020-12-18 14:00:00|5370|5364|5400|5396|5422|5414|5368|5362|28643
1608303600000|2020-12-18 15:00:00|5398|5394|5366|5362|5398|5394|5356|5350|35225
1608307200000|2020-12-18 16:00:00|5364|5364|5312|5300|5370|5364|5294|5290|21016
1608537600000|2020-12-21 08:00:00|4980|4970|4890|4882|4999|4991|4623|4616|343313
1608541200000|2020-12-21 09:00:00|4893|4883|4860|4854|4990|4950|4821|4809|236164
1608544800000|2020-12-21 10:00:00|4859|4851|4757|4751|4874|4870|4719|4710|117181
1608548400000|2020-12-21 11:00:00|4759|4752|4775|4771|4823|4820|4756|4750|64763
1608552000000|2020-12-21 12:00:00|4777|4772|4814|4810|4900|4877|4775|4771|76820
1608555600000|2020-12-21 13:00:00|4813|4809|4822|4817|4827|4822|4750|4742|68848
1608559200000|2020-12-21 14:00:00|4821|4820|4977|4970|4980|4976|4821|4817|90826
1608562800000|2020-12-21 15:00:00|4976|4969|4905|4902|5000|4989|4905|4902|79833
1608566400000|2020-12-21 16:00:00|4904|4900|4920|4911|4955|4950|4897|4894|46379
1608624000000|2020-12-22 08:00:00|5008|5000|5174|5166|5240|5230|4990|4983|110541
1608627600000|2020-12-22 09:00:00|5176|5170|5126|5118|5250|5244|5124|5118|48552
1608631200000|2020-12-22 10:00:00|5124|5120|5198|5190|5210|5198|5114|5102|39846
1608634800000|2020-12-22 11:00:00|5196|5188|5158|5152|5202|5192|5156|5152|13969
1608638400000|2020-12-22 12:00:00|5160|5154|5234|5224|5248|5240|5152|5148|38692
1608642000000|2020-12-22 13:00:00|5232|5226|5218|5214|5260|5254|5200|5194|30328
1608645600000|2020-12-22 14:00:00|5216|5212|5128|5118|5216|5212|5116|5112|44163
1608649200000|2020-12-22 15:00:00|5126|5120|5158|5152|5178|5170|5098|5094|29986
1608652800000|2020-12-22 16:00:00|5156|5154|5170|5160|5170|5160|5148|5144|11388
1608710400000|2020-12-23 08:00:00|5250|5200|5260|5250|5388|5382|5220|5200|74534
1608714000000|2020-12-23 09:00:00|5264|5252|5300|5290|5302|5296|5248|5224|17989
1608717600000|2020-12-23 10:00:00|5298|5288|5278|5272|5320|5316|5276|5262|14775
1608721200000|2020-12-23 11:00:00|5276|5270|5250|5248|5276|5272|5246|5234|20030
1608724800000|2020-12-23 12:00:00|5246|5246|5250|5242|5250|5248|5242|5236|8607
1608728400000|2020-12-23 13:00:00|5248|5246|5302|5296|5308|5306|5244|5240|22819
1608732000000|2020-12-23 14:00:00|5298|5294|5368|5364|5374|5368|5298|5290|29403
1608735600000|2020-12-23 15:00:00|5366|5366|5442|5436|5476|5472|5366|5362|102250
1608739200000|2020-12-23 16:00:00|5446|5438|5464|5446|5472|5462|5438|5424|39093
1609142400000|2020-12-28 08:00:00|5520|5500|5538|5532|5558|5546|5474|5454|73031
1609146000000|2020-12-28 09:00:00|5540|5534|5572|5566|5576|5570|5538|5532|22460
1609149600000|2020-12-28 10:00:00|5570|5562|5560|5554|5574|5566|5546|5540|14858
1609153200000|2020-12-28 11:00:00|5562|5560|5564|5558|5576|5574|5546|5542|22092
1609156800000|2020-12-28 12:00:00|5562|5556|5562|5556|5576|5572|5550|5546|9614
1609160400000|2020-12-28 13:00:00|5560|5550|5568|5560|5568|5562|5538|5534|19684
1609164000000|2020-12-28 14:00:00|5566|5562|5568|5562|5572|5570|5548|5540|15353
1609167600000|2020-12-28 15:00:00|5566|5560|5564|5556|5576|5572|5560|5556|20002
1609171200000|2020-12-28 16:00:00|5562|5554|5560|5544|5574|5566|5556|5542|16025
1609228800000|2020-12-29 08:00:00|5576|5552|5642|5630|5700|5688|5574|5552|85447
1609232400000|2020-12-29 09:00:00|5640|5632|5730|5718|5730|5718|5632|5616|38613
1609236000000|2020-12-29 10:00:00|5728|5720|5720|5712|5740|5730|5684|5670|39307
1609239600000|2020-12-29 11:00:00|5722|5714|5710|5702|5736|5728|5690|5680|40085
1609243200000|2020-12-29 12:00:00|5708|5700|5720|5712|5730|5724|5672|5662|18025
1609246800000|2020-12-29 13:00:00|5718|5710|5688|5680|5718|5710|5664|5652|14335
1609250400000|2020-12-29 14:00:00|5692|5684|5642|5640|5698|5694|5642|5640|18215
1609254000000|2020-12-29 15:00:00|5646|5642|5584|5580|5652|5648|5552|5550|51983
1609257600000|2020-12-29 16:00:00|5586|5582|5564|5558|5598|5596|5562|5556|21604
1609315200000|2020-12-30 08:00:00|5590|5580|5618|5606|5698|5690|5546|5536|66945
1609318800000|2020-12-30 09:00:00|5614|5608|5604|5596|5628|5618|5578|5568|26917
1609322400000|2020-12-30 10:00:00|5608|5598|5624|5618|5634|5626|5604|5596|12617
1609326000000|2020-12-30 11:00:00|5628|5620|5616|5608|5652|5642|5610|5600|31828
1609329600000|2020-12-30 12:00:00|5614|5606|5598|5588|5618|5608|5586|5580|14910
1609333200000|2020-12-30 13:00:00|5600|5590|5610|5604|5626|5614|5578|5566|11989
1609336800000|2020-12-30 14:00:00|5608|5602|5602|5596|5620|5612|5596|5588|13608
1609340400000|2020-12-30 15:00:00|5600|5592|5568|5564|5604|5598|5564|5560|25261
1609344000000|2020-12-30 16:00:00|5566|5562|5576|5564|5576|5568|5552|5546|10018
1609747200000|2021-01-04 08:00:00|5650|5612|5502|5494|5650|5638|5452|5434|93657
1609750800000|2021-01-04 09:00:00|5506|5498|5476|5472|5524|5516|5470|5466|25775
1609754400000|2021-01-04 10:00:00|5478|5474|5454|5450|5486|5482|5422|5410|43882
1609758000000|2021-01-04 11:00:00|5456|5448|5426|5416|5458|5452|5386|5372|34405
1609761600000|2021-01-04 12:00:00|5424|5414|5412|5404|5424|5416|5386|5384|20576
1609765200000|2021-01-04 13:00:00|5414|5406|5388|5380|5414|5410|5366|5360|29231
1609768800000|2021-01-04 14:00:00|5386|5382|5334|5330|5400|5396|5328|5324|38879
1609772400000|2021-01-04 15:00:00|5336|5332|5254|5246|5338|5334|5240|5228|91550
1609776000000|2021-01-04 16:00:00|5248|5244|5248|5240|5250|5244|5210|5202|31146
1609833600000|2021-01-05 08:00:00|5368|5350|5464|5458|5598|5582|5342|5320|233787
1609837200000|2021-01-05 09:00:00|5460|5454|5398|5390|5484|5468|5384|5372|80531
1609840800000|2021-01-05 10:00:00|5394|5394|5330|5324|5398|5394|5314|5300|61364
1609844400000|2021-01-05 11:00:00|5332|5328|5314|5310|5358|5356|5298|5292|33349
1609848000000|2021-01-05 12:00:00|5312|5312|5400|5392|5426|5406|5284|5280|87401
1609851600000|2021-01-05 13:00:00|5406|5394|5302|5296|5414|5408|5292|5288|73564
1609855200000|2021-01-05 14:00:00|5300|5298|5394|5386|5416|5408|5298|5290|62245
1609858800000|2021-01-05 15:00:00|5396|5388|5276|5270|5416|5402|5246|5240|83119
1609862400000|2021-01-05 16:00:00|5274|5274|5266|5256|5286|5282|5254|5250|27055
1609920000000|2021-01-06 08:00:00|5314|5300|5170|5164|5384|5338|5150|5146|93122
1609923600000|2021-01-06 09:00:00|5176|5166|5200|5196|5220|5214|5160|5152|40886
1609927200000|2021-01-06 10:00:00|5198|5194|5188|5184|5212|5210|5186|5184|32932
1609930800000|2021-01-06 11:00:00|5186|5182|5152|5146|5188|5184|5136|5130|43072
1609934400000|2021-01-06 12:00:00|5150|5144|5156|5154|5196|5186|5146|5140|27524
1609938000000|2021-01-06 13:00:00|5154|5152|5190|5186|5202|5200|5154|5150|20546
1609941600000|2021-01-06 14:00:00|5192|5188|5196|5194|5218|5212|5158|5152|52662
1609945200000|2021-01-06 15:00:00|5198|5196|5168|5166|5224|5218|5166|5164|68286
1609948800000|2021-01-06 16:00:00|5166|5164|5196|5192|5198|5192|5160|5158|27118
1610006400000|2021-01-07 08:00:00|5250|5220|5094|5088|5250|5222|5054|5050|76831
1610010000000|2021-01-07 09:00:00|5092|5090|5134|5126|5134|5130|5072|5068|30422
1610013600000|2021-01-07 10:00:00|5132|5128|5130|5124|5158|5152|5120|5116|23981
1610017200000|2021-01-07 11:00:00|5124|5122|5276|5268|5290|5278|5124|5120|32430
1610020800000|2021-01-07 12:00:00|5272|5266|5212|5202|5284|5272|5190|5184|24725
1610024400000|2021-01-07 13:00:00|5210|5204|5220|5216|5240|5232|5202|5192|10655
1610028000000|2021-01-07 14:00:00|5222|5218|5228|5222|5260|5256|5208|5202|29074
1610031600000|2021-01-07 15:00:00|5226|5220|5266|5258|5280|5272|5196|5192|47978
1610035200000|2021-01-07 16:00:00|5264|5256|5310|5284|5310|5284|5256|5250|24926
1610092800000|2021-01-08 08:00:00|5350|5334|5352|5344|5398|5386|5320|5304|61122
1610096400000|2021-01-08 09:00:00|5354|5346|5290|5280|5370|5362|5262|5258|44429
1610100000000|2021-01-08 10:00:00|5288|5282|5260|5254|5340|5326|5244|5238|32291
1610103600000|2021-01-08 11:00:00|5258|5252|5278|5270|5300|5296|5258|5248|31637
1610107200000|2021-01-08 12:00:00|5280|5272|5230|5224|5292|5290|5224|5220|29595
1610110800000|2021-01-08 13:00:00|5226|5222|5222|5216|5278|5266|5210|5202|36903
1610114400000|2021-01-08 14:00:00|5226|5218|5232|5226|5246|5240|5206|5200|24700
1610118000000|2021-01-08 15:00:00|5234|5232|5236|5228|5268|5256|5222|5216|22500
1610121600000|2021-01-08 16:00:00|5234|5226|5244|5236|5246|5236|5224|5220|13038
1610352000000|2021-01-11 08:00:00|5230|5200|5192|5186|5250|5230|5132|5120|53661
1610355600000|2021-01-11 09:00:00|5190|5188|5196|5190|5210|5204|5174|5164|17683
1610359200000|2021-01-11 10:00:00|5194|5188|5222|5218|5248|5244|5194|5188|36570
1610362800000|2021-01-11 11:00:00|5224|5220|5178|5172|5228|5224|5176|5172|21459
1610366400000|2021-01-11 12:00:00|5176|5174|5184|5180|5200|5196|5172|5168|17113
1610370000000|2021-01-11 13:00:00|5182|5178|5120|5110|5210|5194|5064|5060|67776
1610373600000|2021-01-11 14:00:00|5118|5106|5120|5114|5144|5130|5084|5074|59338
1610377200000|2021-01-11 15:00:00|5118|5108|5118|5110|5126|5120|5086|5082|58961
1610380800000|2021-01-11 16:00:00|5116|5112|5122|5118|5122|5118|5106|5102|19284
1610438400000|2021-01-12 08:00:00|5172|5150|5220|5212|5220|5212|5138|5120|30112
1610442000000|2021-01-12 09:00:00|5226|5214|5190|5186|5232|5224|5166|5160|33810
1610445600000|2021-01-12 10:00:00|5192|5182|5212|5208|5230|5224|5180|5172|27155
1610449200000|2021-01-12 11:00:00|5214|5204|5196|5188|5214|5206|5192|5180|7209
1610452800000|2021-01-12 12:00:00|5200|5192|5198|5192|5210|5204|5190|5182|12061
1610456400000|2021-01-12 13:00:00|5196|5190|5194|5192|5210|5204|5182|5172|14187
1610460000000|2021-01-12 14:00:00|5192|5190|5180|5172|5200|5196|5160|5152|17028
1610463600000|2021-01-12 15:00:00|5178|5158|5174|5168|5194|5190|5160|5158|40346
1610467200000|2021-01-12 16:00:00|5176|5170|5174|5168|5184|5182|5172|5168|8137
1610524800000|2021-01-13 08:00:00|5184|5170|5174|5166|5198|5188|5134|5124|29904
1610528400000|2021-01-13 09:00:00|5172|5164|5134|5128|5178|5172|5134|5128|21387
1610532000000|2021-01-13 10:00:00|5132|5124|5134|5128|5144|5138|5088|5084|28808
1610535600000|2021-01-13 11:00:00|5132|5126|5102|5098|5146|5134|5090|5086|16629
1610539200000|2021-01-13 12:00:00|5100|5096|5090|5086|5104|5098|5072|5064|23858
1610542800000|2021-01-13 13:00:00|5092|5088|5108|5104|5128|5124|5090|5084|22446
1610546400000|2021-01-13 14:00:00|5106|5102|5094|5090|5108|5104|5076|5072|40703
1610550000000|2021-01-13 15:00:00|5090|5088|5118|5112|5122|5118|5082|5078|36405
1610553600000|2021-01-13 16:00:00|5116|5114|5126|5116|5130|5126|5112|5106|13863
1610611200000|2021-01-14 08:00:00|5120|5100|5138|5130|5186|5170|5084|5052|36753
1610614800000|2021-01-14 09:00:00|5142|5132|5176|5166|5176|5168|5136|5128|8162
1610618400000|2021-01-14 10:00:00|5174|5168|5168|5162|5178|5176|5156|5152|9619
1610622000000|2021-01-14 11:00:00|5170|5164|5184|5180|5204|5200|5156|5152|23821
1610625600000|2021-01-14 12:00:00|5182|5178|5156|5152|5186|5178|5146|5140|17347
1610629200000|2021-01-14 13:00:00|5158|5154|5180|5176|5182|5176|5152|5148|11368
1610632800000|2021-01-14 14:00:00|5182|5178|5274|5268|5310|5304|5164|5160|76713
1610636400000|2021-01-14 15:00:00|5270|5270|5270|5266|5302|5298|5256|5250|55459
1610640000000|2021-01-14 16:00:00|5268|5262|5312|5304|5312|5310|5266|5262|38265
1610697600000|2021-01-15 08:00:00|5300|5290|5388|5378|5430|5428|5278|5250|134832
1610701200000|2021-01-15 09:00:00|5386|5380|5382|5376|5420|5414|5346|5338|49891
1610704800000|2021-01-15 10:00:00|5384|5378|5352|5344|5390|5386|5348|5334|36468
1610708400000|2021-01-15 11:00:00|5354|5346|5304|5298|5362|5352|5298|5288|21490
1610712000000|2021-01-15 12:00:00|5302|5300|5298|5292|5322|5314|5274|5268|23205
1610715600000|2021-01-15 13:00:00|5300|5294|5284|5282|5316|5312|5274|5270|25338
1610719200000|2021-01-15 14:00:00|5282|5280|5276|5268|5308|5300|5246|5240|49195
1610722800000|2021-01-15 15:00:00|5274|5270|5256|5246|5286|5276|5178|5172|61089
1610726400000|2021-01-15 16:00:00|5254|5244|5250|5244|5256|5250|5236|5234|13279
1610956800000|2021-01-18 08:00:00|5226|5174|5234|5228|5252|5240|5180|5170|31354
1610960400000|2021-01-18 09:00:00|5232|5226|5226|5222|5254|5250|5220|5214|20544
1610964000000|2021-01-18 10:00:00|5224|5218|5210|5202|5240|5238|5198|5196|29180
1610967600000|2021-01-18 11:00:00|5200|5198|5232|5226|5234|5230|5180|5174|44432
1610971200000|2021-01-18 12:00:00|5234|5228|5260|5254|5286|5278|5234|5228|24469
1610974800000|2021-01-18 13:00:00|5258|5256|5332|5326|5340|5332|5252|5250|42472
1610978400000|2021-01-18 14:00:00|5330|5328|5354|5346|5368|5356|5330|5326|25579
1610982000000|2021-01-18 15:00:00|5350|5348|5398|5392|5400|5396|5350|5346|24812
1610985600000|2021-01-18 16:00:00|5396|5390|5374|5364|5398|5392|5368|5364|11229
1611043200000|2021-01-19 08:00:00|5430|5420|5398|5388|5450|5428|5336|5326|32353
1611046800000|2021-01-19 09:00:00|5400|5390|5388|5380|5406|5398|5344|5336|19851
1611050400000|2021-01-19 10:00:00|5390|5382|5348|5342|5390|5384|5342|5336|12364
1611054000000|2021-01-19 11:00:00|5350|5344|5356|5352|5390|5382|5346|5338|12305
1611057600000|2021-01-19 12:00:00|5354|5350|5398|5392|5400|5396|5340|5334|23288
1611061200000|2021-01-19 13:00:00|5400|5394|5358|5354|5400|5396|5356|5352|21609
1611064800000|2021-01-19 14:00:00|5360|5356|5302|5298|5364|5360|5292|5288|35909
1611068400000|2021-01-19 15:00:00|5300|5300|5290|5286|5320|5316|5256|5252|46054
1611072000000|2021-01-19 16:00:00|5292|5288|5300|5294|5318|5314|5292|5288|20977
1611129600000|2021-01-20 08:00:00|5280|5260|5356|5342|5410|5398|5280|5254|46201
1611133200000|2021-01-20 09:00:00|5354|5340|5330|5324|5392|5386|5310|5304|49269
1611136800000|2021-01-20 10:00:00|5328|5322|5390|5386|5398|5392|5324|5316|27414
1611140400000|2021-01-20 11:00:00|5392|5388|5352|5344|5396|5388|5344|5334|11330
1611144000000|2021-01-20 12:00:00|5350|5346|5382|5376|5382|5378|5350|5344|12122
1611147600000|2021-01-20 13:00:00|5384|5378|5400|5394|5410|5404|5380|5374|38439
1611151200000|2021-01-20 14:00:00|5402|5396|5400|5396|5428|5424|5382|5378|44128
1611154800000|2021-01-20 15:00:00|5398|5390|5350|5344|5398|5392|5338|5334|42607
1611158400000|2021-01-20 16:00:00|5348|5342|5364|5350|5368|5360|5340|5336|21549
1611216000000|2021-01-21 08:00:00|5424|5412|5412|5402|5434|5424|5390|5360|30493
1611219600000|2021-01-21 09:00:00|5410|5404|5522|5512|5528|5520|5402|5398|81474
1611223200000|2021-01-21 10:00:00|5520|5510|5484|5480|5528|5526|5470|5464|43971
1611226800000|2021-01-21 11:00:00|5482|5478|5482|5478|5484|5480|5450|5444|18494
1611230400000|2021-01-21 12:00:00|5480|5480|5450|5442|5480|5480|5440|5436|31983
1611234000000|2021-01-21 13:00:00|5448|5444|5422|5416|5460|5458|5400|5398|26547
1611237600000|2021-01-21 14:00:00|5424|5418|5416|5410|5456|5448|5404|5396|29045
1611241200000|2021-01-21 15:00:00|5420|5412|5436|5430|5464|5458|5400|5396|37123
1611244800000|2021-01-21 16:00:00|5434|5428|5474|5462|5474|5464|5418|5414|19081
1611302400000|2021-01-22 08:00:00|5440|5400|5352|5348|5450|5436|5298|5294|81826
1611306000000|2021-01-22 09:00:00|5354|5346|5322|5316|5372|5366|5320|5312|31381
1611309600000|2021-01-22 10:00:00|5324|5318|5310|5302|5340|5334|5304|5300|20720
1611313200000|2021-01-22 11:00:00|5312|5304|5274|5268|5318|5314|5256|5250|39787
1611316800000|2021-01-22 12:00:00|5272|5270|5224|5220|5274|5270|5216|5202|32547
1611320400000|2021-01-22 13:00:00|5222|5218|5282|5274|5282|5274|5216|5212|43782
1611324000000|2021-01-22 14:00:00|5280|5270|5258|5254|5290|5284|5252|5250|39318
1611327600000|2021-01-22 15:00:00|5260|5256|5220|5216|5264|5260|5186|5182|74629
1611331200000|2021-01-22 16:00:00|5218|5214|5210|5204|5224|5218|5200|5196|24046
1611561600000|2021-01-25 08:00:00|5268|5242|4977|4965|5270|5242|4929|4920|186810
1611565200000|2021-01-25 09:00:00|4976|4966|4895|4886|4996|4980|4869|4862|104172
1611568800000|2021-01-25 10:00:00|4894|4885|4800|4793|4897|4893|4752|4750|177707
1611572400000|2021-01-25 11:00:00|4797|4794|4691|4682|4806|4800|4685|4680|142485
1611576000000|2021-01-25 12:00:00|4690|4690|4610|4604|4700|4690|4571|4567|232837
1611579600000|2021-01-25 13:00:00|4615|4605|4710|4704|4716|4708|4610|4605|129218
1611583200000|2021-01-25 14:00:00|4709|4705|4711|4704|4769|4760|4685|4680|121951
1611586800000|2021-01-25 15:00:00|4710|4703|4628|4621|4740|4725|4609|4605|126085
1611590400000|2021-01-25 16:00:00|4627|4620|4625|4611|4629|4625|4600|4590|106215
1611648000000|2021-01-26 08:00:00|4732|4660|4592|4584|4732|4700|4543|4534|154033
1611651600000|2021-01-26 09:00:00|4593|4585|4619|4615|4626|4622|4557|4551|57074
1611655200000|2021-01-26 10:00:00|4618|4614|4576|4571|4620|4617|4574|4560|25086
1611658800000|2021-01-26 11:00:00|4575|4575|4641|4635|4657|4650|4573|4571|34504
1611662400000|2021-01-26 12:00:00|4638|4634|4638|4632|4643|4639|4590|4581|38249
1611666000000|2021-01-26 13:00:00|4634|4634|4646|4640|4669|4663|4612|4605|29998
1611669600000|2021-01-26 14:00:00|4648|4641|4679|4673|4692|4690|4646|4641|61766
1611673200000|2021-01-26 15:00:00|4678|4674|4702|4696|4729|4726|4665|4661|62022
1611676800000|2021-01-26 16:00:00|4703|4697|4719|4704|4723|4720|4700|4697|23771
1611734400000|2021-01-27 08:00:00|4700|4650|4625|4621|4709|4669|4568|4552|84538
1611738000000|2021-01-27 09:00:00|4624|4622|4700|4693|4700|4693|4623|4621|38581
1611741600000|2021-01-27 10:00:00|4701|4697|4672|4662|4730|4721|4672|4660|53198
1611745200000|2021-01-27 11:00:00|4671|4667|4571|4565|4671|4667|4552|4550|101885
1611748800000|2021-01-27 12:00:00|4570|4564|4549|4545|4597|4587|4545|4540|51860
1611752400000|2021-01-27 13:00:00|4550|4546|4588|4584|4628|4619|4550|4546|43923
1611756000000|2021-01-27 14:00:00|4587|4585|4586|4580|4612|4604|4544|4541|59411
1611759600000|2021-01-27 15:00:00|4585|4579|4675|4666|4680|4668|4582|4578|69091
1611763200000|2021-01-27 16:00:00|4674|4675|4681|4672|4694|4688|4658|4655|25174
1611820800000|2021-01-28 08:00:00|4720|4714|4796|4787|4890|4879|4719|4710|233908
1611824400000|2021-01-28 09:00:00|4795|4786|4792|4783|4849|4843|4788|4782|99224
1611828000000|2021-01-28 10:00:00|4791|4784|4910|4906|4910|4906|4780|4770|72086
1611831600000|2021-01-28 11:00:00|4909|4905|4853|4845|4909|4909|4836|4834|64667
1611835200000|2021-01-28 12:00:00|4852|4844|4918|4912|4934|4931|4822|4810|60116
1611838800000|2021-01-28 13:00:00|4919|4903|5088|5080|5088|5080|4906|4900|80136
1611842400000|2021-01-28 14:00:00|5086|5084|5044|5036|5094|5086|5024|5002|88852
1611846000000|2021-01-28 15:00:00|5048|5038|5046|5038|5100|5094|5022|5004|97985
1611849600000|2021-01-28 16:00:00|5048|5040|5062|5052|5076|5070|5024|5018|58270
1611907200000|2021-01-29 08:00:00|4950|4920|5008|5002|5024|5016|4879|4840|76477
1611910800000|2021-01-29 09:00:00|5006|4991|5024|5020|5034|5028|4979|4971|34423
1611914400000|2021-01-29 10:00:00|5026|5022|4959|4950|5028|5022|4937|4923|32457
1611918000000|2021-01-29 11:00:00|4960|4955|4889|4879|4961|4955|4877|4870|40907
1611921600000|2021-01-29 12:00:00|4890|4880|4860|4854|4909|4900|4853|4842|43366
1611925200000|2021-01-29 13:00:00|4861|4861|4848|4842|4884|4871|4788|4786|118568
1611928800000|2021-01-29 14:00:00|4847|4843|4859|4847|4902|4896|4824|4820|62285
1611932400000|2021-01-29 15:00:00|4853|4848|4857|4853|4917|4908|4853|4848|63045
1611936000000|2021-01-29 16:00:00|4858|4854|4802|4790|4872|4867|4789|4770|53885
1612166400000|2021-02-01 08:00:00|4859|4850|4949|4941|4963|4954|4842|4825|82041
1612170000000|2021-02-01 09:00:00|4948|4942|4960|4954|4981|4980|4923|4911|31424
1612173600000|2021-02-01 10:00:00|4959|4957|4978|4970|5030|5026|4959|4954|49604
1612177200000|2021-02-01 11:00:00|4977|4974|4989|4982|5008|5000|4966|4961|26146
1612180800000|2021-02-01 12:00:00|4985|4980|5048|5042|5072|5068|4978|4970|47605
1612184400000|2021-02-01 13:00:00|5046|5040|5048|5040|5070|5066|5032|5022|42666
1612188000000|2021-02-01 14:00:00|5046|5038|4982|4978|5048|5046|4964|4955|45922
1612191600000|2021-02-01 15:00:00|4981|4976|4965|4961|4982|4980|4944|4930|59979
1612195200000|2021-02-01 16:00:00|4967|4962|4990|4982|5002|4998|4953|4952|26153
1612252800000|2021-02-02 08:00:00|5028|5016|5028|5020|5082|5070|4972|4950|53719
1612256400000|2021-02-02 09:00:00|5030|5018|5100|5096|5136|5134|5030|5018|57214
1612260000000|2021-02-02 10:00:00|5104|5098|5068|5056|5122|5116|5068|5052|49083
1612263600000|2021-02-02 11:00:00|5066|5062|5042|5036|5068|5062|5016|5006|42253
1612267200000|2021-02-02 12:00:00|5040|5034|5052|5046|5072|5068|5040|5034|16814
1612270800000|2021-02-02 13:00:00|5054|5048|5084|5076|5088|5082|5050|5042|22748
1612274400000|2021-02-02 14:00:00|5082|5074|5074|5066|5100|5098|5070|5064|35448
1612278000000|2021-02-02 15:00:00|5072|5070|5054|5048|5080|5076|5024|5008|65758
1612281600000|2021-02-02 16:00:00|5056|5050|5080|5062|5090|5082|5052|5048|28147
1612339200000|2021-02-03 08:00:00|5130|5120|5132|5124|5190|5188|5070|5050|72665
1612342800000|2021-02-03 09:00:00|5134|5128|5100|5094|5138|5132|5086|5080|15265
1612346400000|2021-02-03 10:00:00|5098|5098|5116|5106|5124|5112|5082|5078|10666
1612350000000|2021-02-03 11:00:00|5114|5112|5092|5084|5124|5118|5084|5082|9674
1612353600000|2021-02-03 12:00:00|5090|5082|5118|5108|5118|5110|5084|5078|17445
1612357200000|2021-02-03 13:00:00|5120|5110|5118|5112|5128|5126|5106|5098|19190
1612360800000|2021-02-03 14:00:00|5120|5118|5146|5140|5148|5140|5100|5094|24669
1612364400000|2021-02-03 15:00:00|5150|5146|5162|5156|5162|5156|5110|5106|46669
1612368000000|2021-02-03 16:00:00|5158|5158|5158|5152|5180|5174|5152|5144|28346
1612425600000|2021-02-04 08:00:00|5180|5160|5166|5160|5190|5170|5122|5100|29969
1612429200000|2021-02-04 09:00:00|5170|5164|5168|5166|5210|5206|5158|5152|40271
1612432800000|2021-02-04 10:00:00|5166|5162|5192|5184|5192|5184|5148|5138|19402
1612436400000|2021-02-04 11:00:00|5196|5188|5172|5162|5212|5210|5152|5142|26921
1612440000000|2021-02-04 12:00:00|5176|5164|5230|5226|5230|5226|5176|5164|27270
1612443600000|2021-02-04 13:00:00|5236|5228|5164|5154|5236|5230|5150|5140|40033
1612447200000|2021-02-04 14:00:00|5174|5156|5230|5218|5230|5218|5164|5156|43295
1612450800000|2021-02-04 15:00:00|5228|5220|5200|5194|5240|5234|5178|5170|67126
1612454400000|2021-02-04 16:00:00|5202|5196|5324|5176|5324|5222|5200|5176|15185
1612512000000|2021-02-05 08:00:00|5282|5212|5222|5212|5282|5236|5168|5160|37707
1612515600000|2021-02-05 09:00:00|5220|5214|5224|5216|5230|5224|5214|5202|10788
1612519200000|2021-02-05 10:00:00|5222|5214|5220|5212|5236|5230|5206|5200|28026
1612522800000|2021-02-05 11:00:00|5222|5214|5230|5224|5240|5236|5210|5206|23470
1612526400000|2021-02-05 12:00:00|5228|5226|5230|5224|5240|5238|5228|5224|25680
1612530000000|2021-02-05 13:00:00|5228|5220|5198|5194|5230|5224|5198|5194|31045
1612533600000|2021-02-05 14:00:00|5200|5196|5186|5182|5224|5220|5164|5160|74120
1612537200000|2021-02-05 15:00:00|5184|5178|5160|5156|5184|5182|5146|5140|44848
1612540800000|2021-02-05 16:00:00|5158|5154|5156|5148|5172|5168|5144|5138|19318
1612771200000|2021-02-08 08:00:00|5272|5114|5188|5182|5272|5232|5178|5114|50345
1612774800000|2021-02-08 09:00:00|5190|5184|5190|5182|5218|5210|5176|5168|25780
1612778400000|2021-02-08 10:00:00|5188|5180|5166|5160|5188|5184|5138|5134|33239
1612782000000|2021-02-08 11:00:00|5164|5164|5226|5224|5228|5224|5164|5156|19530
1612785600000|2021-02-08 12:00:00|5228|5226|5232|5224|5240|5236|5204|5198|20664
1612789200000|2021-02-08 13:00:00|5236|5226|5216|5212|5250|5248|5206|5200|43052
1612792800000|2021-02-08 14:00:00|5214|5210|5332|5322|5340|5336|5210|5206|115965
1612796400000|2021-02-08 15:00:00|5336|5324|5378|5372|5386|5380|5324|5314|105012
1612800000000|2021-02-08 16:00:00|5384|5374|5386|5376|5400|5396|5378|5372|70617
1612857600000|2021-02-09 08:00:00|5376|5342|5338|5332|5376|5368|5290|5262|51019
1612861200000|2021-02-09 09:00:00|5336|5330|5358|5350|5366|5356|5312|5310|13256
1612864800000|2021-02-09 10:00:00|5360|5352|5380|5374|5380|5376|5344|5330|13105
1612868400000|2021-02-09 11:00:00|5378|5376|5378|5374|5398|5396|5370|5362|21569
1612872000000|2021-02-09 12:00:00|5380|5376|5410|5404|5416|5412|5380|5374|32397
1612875600000|2021-02-09 13:00:00|5408|5402|5390|5384|5408|5404|5370|5364|41471
1612879200000|2021-02-09 14:00:00|5392|5386|5346|5340|5410|5404|5324|5320|31087
1612882800000|2021-02-09 15:00:00|5344|5342|5338|5332|5350|5348|5318|5310|67995
1612886400000|2021-02-09 16:00:00|5336|5334|5334|5326|5338|5334|5318|5312|22931
1612944000000|2021-02-10 08:00:00|5416|5300|5290|5282|5434|5404|5282|5272|41273
1612947600000|2021-02-10 09:00:00|5288|5280|5258|5252|5290|5286|5244|5238|54052
1612951200000|2021-02-10 10:00:00|5256|5250|5200|5194|5270|5264|5194|5190|41744
1612954800000|2021-02-10 11:00:00|5202|5196|5204|5194|5226|5222|5142|5132|74963
1612958400000|2021-02-10 12:00:00|5206|5204|5146|5140|5212|5204|5122|5120|39986
1612962000000|2021-02-10 13:00:00|5148|5142|5120|5114|5164|5160|5090|5086|56073
1612965600000|2021-02-10 14:00:00|5122|5116|5066|5062|5124|5116|5040|5032|108155
1612969200000|2021-02-10 15:00:00|5068|5064|5062|5056|5106|5098|5008|5004|106257
1612972800000|2021-02-10 16:00:00|5060|5054|5066|5026|5068|5056|5030|5026|54573
1613030400000|2021-02-11 08:00:00|5158|5020|5026|5020|5192|5144|5026|5020|74566
1613034000000|2021-02-11 09:00:00|5024|5024|5006|4999|5026|5024|4970|4967|62141
1613037600000|2021-02-11 10:00:00|5000|5004|5026|5020|5032|5024|4997|4993|31895
1613041200000|2021-02-11 11:00:00|5024|5022|5020|5012|5038|5032|4992|4990|33941
1613044800000|2021-02-11 12:00:00|5018|5016|5062|5058|5064|5060|4994|4990|36400
1613048400000|2021-02-11 13:00:00|5064|5060|5022|5012|5080|5074|4996|4992|56391
1613052000000|2021-02-11 14:00:00|5020|5014|5048|5042|5062|5058|4992|4986|83577
1613055600000|2021-02-11 15:00:00|5046|5044|5114|5108|5130|5126|5044|5038|69361
1613059200000|2021-02-11 16:00:00|5116|5106|5156|5048|5156|5138|5116|5048|19611
1613116800000|2021-02-12 08:00:00|5138|5106|5030|5020|5160|5156|5018|5010|46408
1613120400000|2021-02-12 09:00:00|5036|5022|5068|5066|5080|5074|5034|5022|22095
1613124000000|2021-02-12 10:00:00|5070|5068|5054|5048|5080|5078|5050|5046|16455
1613127600000|2021-02-12 11:00:00|5056|5046|5066|5062|5076|5070|5052|5046|5965
1613131200000|2021-02-12 12:00:00|5070|5064|5040|5034|5080|5074|5040|5032|10137
1613134800000|2021-02-12 13:00:00|5038|5036|5052|5048|5068|5064|5038|5034|11502
1613138400000|2021-02-12 14:00:00|5054|5050|5020|5016|5056|5052|5020|5016|32616
1613142000000|2021-02-12 15:00:00|5024|5018|5048|5044|5060|5058|5016|5010|61439
1613145600000|2021-02-12 16:00:00|5050|5046|5080|5076|5084|5080|5044|5038|31232
1613376000000|2021-02-15 08:00:00|5134|5048|5284|5274|5284|5276|5060|5048|94358
1613379600000|2021-02-15 09:00:00|5286|5278|5348|5338|5348|5342|5274|5270|90320
1613383200000|2021-02-15 10:00:00|5346|5340|5348|5342|5354|5350|5312|5302|53620
1613386800000|2021-02-15 11:00:00|5346|5340|5314|5306|5362|5360|5308|5304|42964
1613390400000|2021-02-15 12:00:00|5312|5308|5344|5338|5360|5354|5308|5302|28307
1613394000000|2021-02-15 13:00:00|5340|5340|5334|5328|5344|5340|5316|5308|36250
1613397600000|2021-02-15 14:00:00|5330|5326|5338|5334|5380|5376|5326|5322|60762
1613401200000|2021-02-15 15:00:00|5340|5336|5322|5318|5356|5350|5306|5302|58149
1613404800000|2021-02-15 16:00:00|5324|5320|5334|5330|5344|5340|5324|5320|29434
1613462400000|2021-02-16 08:00:00|5362|5274|5284|5280|5362|5352|5274|5260|45609
1613466000000|2021-02-16 09:00:00|5282|5278|5280|5272|5286|5280|5242|5234|12901
1613469600000|2021-02-16 10:00:00|5282|5274|5250|5244|5284|5282|5238|5230|12446
1613473200000|2021-02-16 11:00:00|5248|5242|5220|5214|5248|5242|5194|5186|17999
1613476800000|2021-02-16 12:00:00|5218|5216|5168|5164|5220|5216|5168|5162|24612
1613480400000|2021-02-16 13:00:00|5166|5162|5150|5144|5208|5202|5142|5140|53002
1613484000000|2021-02-16 14:00:00|5148|5140|5198|5194|5198|5194|5112|5110|55232
1613487600000|2021-02-16 15:00:00|5196|5192|5222|5220|5246|5242|5180|5178|38815
1613491200000|2021-02-16 16:00:00|5224|5222|5252|5184|5256|5254|5204|5174|27480
1613548800000|2021-02-17 08:00:00|5222|5192|5220|5210|5288|5268|5182|5168|38352
1613552400000|2021-02-17 09:00:00|5218|5206|5194|5188|5246|5240|5190|5186|26360
1613556000000|2021-02-17 10:00:00|5192|5186|5168|5162|5204|5192|5162|5156|22093
1613559600000|2021-02-17 11:00:00|5170|5164|5178|5172|5192|5186|5160|5150|16246
1613563200000|2021-02-17 12:00:00|5176|5174|5166|5160|5180|5176|5152|5148|5804
1613566800000|2021-02-17 13:00:00|5116|5110|5138|5130|5168|5166|5114|5110|23981
1613570400000|2021-02-17 14:00:00|5136|5132|5116|5106|5142|5140|5070|5060|50652
1613574000000|2021-02-17 15:00:00|5118|5116|5176|5170|5186|5180|5114|5106|51592
1613577600000|2021-02-17 16:00:00|5174|5168|5200|5120|5200|5168|5154|5058|20068
1613635200000|2021-02-18 08:00:00|5198|5132|5178|5172|5218|5188|5132|5114|31878
1613638800000|2021-02-18 09:00:00|5176|5170|5170|5156|5196|5188|5150|5146|24673
1613642400000|2021-02-18 10:00:00|5168|5158|5110|5104|5168|5158|5108|5100|16942
1613646000000|2021-02-18 11:00:00|5108|5102|5122|5114|5130|5118|5090|5082|26921
1613649600000|2021-02-18 12:00:00|5120|5116|5102|5096|5134|5128|5102|5094|10972
1613653200000|2021-02-18 13:00:00|5104|5098|5110|5102|5114|5108|5090|5086|15852
1613656800000|2021-02-18 14:00:00|5108|5104|5116|5108|5122|5116|5086|5084|21229
1613660400000|2021-02-18 15:00:00|5114|5106|5038|5030|5114|5110|5038|5030|62380
1613664000000|2021-02-18 16:00:00|5032|5032|5108|5098|5108|5104|5032|5026|60161
1613721600000|2021-02-19 08:00:00|5136|5028|5034|5026|5136|5082|4990|4982|78102
1613725200000|2021-02-19 09:00:00|5032|5032|5030|5022|5074|5070|5024|5012|26379
1613728800000|2021-02-19 10:00:00|5028|5020|5056|5050|5064|5060|5016|5010|15460
1613732400000|2021-02-19 11:00:00|5058|5054|5050|5044|5074|5066|5040|5032|18315
1613736000000|2021-02-19 12:00:00|5048|5048|5048|5046|5082|5080|5044|5040|22636
1613739600000|2021-02-19 13:00:00|5050|5050|5092|5088|5100|5092|5046|5044|26658
1613743200000|2021-02-19 14:00:00|5094|5090|5152|5148|5164|5156|5070|5068|32730
1613746800000|2021-02-19 15:00:00|5154|5146|5270|5264|5278|5268|5128|5124|150791
1613750400000|2021-02-19 16:00:00|5268|5260|5300|5294|5318|5310|5262|5258|77012
1613980800000|2021-02-22 08:00:00|5330|5258|5238|5230|5330|5312|5172|5160|50202
1613984400000|2021-02-22 09:00:00|5236|5234|5240|5234|5292|5288|5214|5208|35840
1613988000000|2021-02-22 10:00:00|5244|5236|5200|5196|5256|5252|5198|5188|26496
1613991600000|2021-02-22 11:00:00|5204|5200|5244|5238|5256|5248|5204|5200|25385
1613995200000|2021-02-22 12:00:00|5242|5242|5222|5216|5246|5244|5220|5212|9871
1613998800000|2021-02-22 13:00:00|5220|5220|5228|5224|5252|5248|5212|5208|10962
1614002400000|2021-02-22 14:00:00|5226|5226|5232|5228|5242|5236|5218|5214|22299
1614006000000|2021-02-22 15:00:00|5234|5230|5324|5318|5344|5340|5230|5224|65224
1614009600000|2021-02-22 16:00:00|5322|5316|5408|5396|5410|5408|5320|5316|79855
1614067200000|2021-02-23 08:00:00|5392|5366|5590|5586|5618|5612|5392|5352|287211
1614070800000|2021-02-23 09:00:00|5588|5584|5508|5500|5590|5586|5478|5470|105635
1614074400000|2021-02-23 10:00:00|5510|5504|5408|5404|5542|5534|5404|5400|83253
1614078000000|2021-02-23 11:00:00|5406|5406|5488|5480|5490|5482|5370|5362|41658
1614081600000|2021-02-23 12:00:00|5486|5478|5544|5536|5580|5574|5474|5472|55788
1614085200000|2021-02-23 13:00:00|5546|5544|5546|5538|5560|5550|5508|5500|50449
1614088800000|2021-02-23 14:00:00|5542|5540|5462|5454|5568|5564|5434|5420|68209
1614092400000|2021-02-23 15:00:00|5464|5456|5540|5532|5568|5562|5456|5450|94838
1614096000000|2021-02-23 16:00:00|5544|5536|5562|5456|5562|5548|5510|5454|38484
1614153600000|2021-02-24 08:00:00|5592|5476|5798|5788|5800|5798|5562|5476|171029
1614157200000|2021-02-24 09:00:00|5800|5790|5860|5850|5876|5872|5750|5740|299494
1614160800000|2021-02-24 10:00:00|5858|5856|5838|5830|5880|5876|5806|5804|78621
1614164400000|2021-02-24 11:00:00|5846|5834|5896|5886|5928|5924|5822|5820|94322
1614168000000|2021-02-24 12:00:00|5892|5884|5908|5896|5934|5930|5862|5858|69192
1614171600000|2021-02-24 13:00:00|5906|5900|5846|5840|5994|5990|5838|5828|154543
1614175200000|2021-02-24 14:00:00|5850|5842|5784|5778|5860|5856|5780|5776|170376
1614178800000|2021-02-24 15:00:00|5788|5780|5960|5950|5960|5958|5774|5770|157881
1614182400000|2021-02-24 16:00:00|5958|5952|5970|5798|5970|5964|5926|5798|84954
1614240000000|2021-02-25 08:00:00|6036|5902|6222|6212|6280|6262|6026|5902|336067
1614243600000|2021-02-25 09:00:00|6220|6220|6242|6238|6268|6260|6198|6194|104625
1614247200000|2021-02-25 10:00:00|6240|6240|6190|6182|6246|6240|6158|6150|90235
1614250800000|2021-02-25 11:00:00|6194|6186|6194|6188|6218|6208|6142|6128|89942
1614254400000|2021-02-25 12:00:00|6196|6190|6208|6204|6220|6212|6184|6178|50557
1614258000000|2021-02-25 13:00:00|6210|6206|6344|6340|6344|6340|6210|6206|98676
1614261600000|2021-02-25 14:00:00|6346|6342|6240|6232|6348|6344|6224|6214|129009
1614265200000|2021-02-25 15:00:00|6244|6234|6126|6118|6258|6250|6120|6116|89580
1614268800000|2021-02-25 16:00:00|6124|6120|6150|6112|6152|6150|6120|6112|44698
1614326400000|2021-02-26 08:00:00|6050|6022|6152|6138|6182|6174|5916|5900|107844
1614330000000|2021-02-26 09:00:00|6148|6136|6246|6236|6254|6246|6108|6102|51404
1614333600000|2021-02-26 10:00:00|6244|6232|6234|6228|6280|6276|6210|6206|34663
1614337200000|2021-02-26 11:00:00|6236|6230|6244|6232|6276|6270|6210|6204|30673
1614340800000|2021-02-26 12:00:00|6242|6234|6258|6252|6320|6310|6238|6230|86895
1614344400000|2021-02-26 13:00:00|6256|6250|6314|6308|6328|6322|6254|6248|88270
1614348000000|2021-02-26 14:00:00|6316|6310|6348|6340|6360|6356|6308|6300|151730
1614351600000|2021-02-26 15:00:00|6346|6342|6234|6230|6348|6346|6228|6220|161896
1614355200000|2021-02-26 16:00:00|6236|6228|6206|6146|6246|6240|6190|6146|38483
1614585600000|2021-03-01 08:00:00|6414|6172|6416|6406|6498|6484|6346|6172|98044
1614589200000|2021-03-01 09:00:00|6420|6408|6500|6494|6526|6520|6416|6408|85541
1614592800000|2021-03-01 10:00:00|6498|6496|6518|6512|6548|6540|6476|6470|62440
1614596400000|2021-03-01 11:00:00|6516|6514|6440|6432|6518|6514|6430|6422|32229
1614600000000|2021-03-01 12:00:00|6442|6434|6420|6414|6450|6448|6414|6412|26359
1614603600000|2021-03-01 13:00:00|6422|6420|6440|6436|6446|6440|6420|6418|53449
1614607200000|2021-03-01 14:00:00|6438|6434|6506|6498|6510|6502|6394|6392|78909
1614610800000|2021-03-01 15:00:00|6508|6500|6496|6494|6548|6542|6484|6482|59351
1614614400000|2021-03-01 16:00:00|6498|6496|6514|6500|6528|6518|6478|6474|70960
1614672000000|2021-03-02 08:00:00|6582|6472|6520|6508|6596|6594|6494|6470|62552
1614675600000|2021-03-02 09:00:00|6518|6512|6438|6434|6520|6512|6422|6414|58379
1614679200000|2021-03-02 10:00:00|6440|6436|6356|6350|6448|6442|6348|6342|68036
1614682800000|2021-03-02 11:00:00|6350|6352|6400|6394|6428|6420|6344|6340|59826
1614686400000|2021-03-02 12:00:00|6398|6392|6364|6354|6426|6418|6334|6320|75264
1614690000000|2021-03-02 13:00:00|6362|6356|6358|6350|6380|6372|6332|6328|45840
1614693600000|2021-03-02 14:00:00|6356|6352|6308|6304|6368|6366|6284|6280|60558
1614697200000|2021-03-02 15:00:00|6310|6306|6262|6254|6376|6370|6262|6254|59931
1614700800000|2021-03-02 16:00:00|6266|6256|6276|6262|6296|6284|6256|6250|34801
1614758400000|2021-03-03 08:00:00|6410|6222|6410|6400|6440|6410|6334|6222|69824
1614762000000|2021-03-03 09:00:00|6412|6402|6500|6492|6516|6508|6412|6402|69167
1614765600000|2021-03-03 10:00:00|6502|6494|6450|6446|6538|6534|6440|6436|36919
1614769200000|2021-03-03 11:00:00|6448|6444|6400|6392|6464|6456|6396|6386|35482
1614772800000|2021-03-03 12:00:00|6402|6394|6410|6402|6436|6426|6400|6394|27078
1614776400000|2021-03-03 13:00:00|6408|6404|6310|6302|6408|6404|6306|6302|59195
1614780000000|2021-03-03 14:00:00|6308|6300|6292|6286|6370|6356|6290|6284|64332
1614783600000|2021-03-03 15:00:00|6294|6288|6336|6328|6358|6340|6260|6252|48244
1614787200000|2021-03-03 16:00:00|6334|6330|6306|6300|6352|6344|6286|6280|37501
1614844800000|2021-03-04 08:00:00|6436|6268|6300|6288|6436|6420|6274|6266|65651
1614848400000|2021-03-04 09:00:00|6304|6290|6284|6280|6324|6320|6264|6262|31730
1614852000000|2021-03-04 10:00:00|6286|6282|6152|6148|6294|6290|6150|6148|62007
1614855600000|2021-03-04 11:00:00|6154|6150|6222|6218|6232|6230|6128|6122|60064
1614859200000|2021-03-04 12:00:00|6220|6220|6158|6152|6226|6220|6154|6150|32913
1614862800000|2021-03-04 13:00:00|6156|6150|6196|6188|6198|6192|6110|6104|59181
1614866400000|2021-03-04 14:00:00|6194|6186|6142|6136|6226|6222|6140|6134|72063
1614870000000|2021-03-04 15:00:00|6144|6138|6198|6194|6228|6224|6106|6104|78649
1614873600000|2021-03-04 16:00:00|6202|6196|6274|6260|6300|6296|6198|6194|43418
1614931200000|2021-03-05 08:00:00|6302|6176|6218|6214|6302|6238|6178|6110|53763
1614934800000|2021-03-05 09:00:00|6216|6216|6248|6242|6258|6250|6206|6200|40013
1614938400000|2021-03-05 10:00:00|6250|6244|6276|6270|6286|6282|6248|6240|32347
1614942000000|2021-03-05 11:00:00|6280|6272|6288|6284|6288|6284|6256|6248|13521
1614945600000|2021-03-05 12:00:00|6286|6282|6274|6268|6286|6284|6248|6246|18289
1614949200000|2021-03-05 13:00:00|6276|6270|6242|6228|6278|6270|6216|6208|31639
1614952800000|2021-03-05 14:00:00|6240|6226|6090|6078|6246|6238|6074|6066|49958
1614956400000|2021-03-05 15:00:00|6088|6076|6030|6020|6130|6126|5948|5920|119820
1614960000000|2021-03-05 16:00:00|6028|6018|5974|5968|6028|6020|5958|5952|42418
1615190400000|2021-03-08 08:00:00|6054|5932|6110|6108|6154|6150|6042|5932|70025
1615194000000|2021-03-08 09:00:00|6108|6106|6056|6046|6114|6108|6028|6026|42049
1615197600000|2021-03-08 10:00:00|6054|6044|6098|6096|6108|6100|6054|6044|30365
1615201200000|2021-03-08 11:00:00|6100|6098|6086|6076|6102|6100|6074|6064|16627
1615204800000|2021-03-08 12:00:00|6088|6078|6132|6126|6150|6142|6082|6078|44927
1615208400000|2021-03-08 13:00:00|6130|6128|6142|6132|6172|6162|6110|6102|17439
1615212000000|2021-03-08 14:00:00|6140|6130|6172|6164|6240|6232|6130|6128|44353
1615215600000|2021-03-08 15:00:00|6176|6166|6248|6238|6250|6242|6176|6166|43534
1615219200000|2021-03-08 16:00:00|6250|6240|6210|6202|6250|6244|6202|6198|28301
1615276800000|2021-03-09 08:00:00|6200|6174|6306|6298|6312|6302|6158|6144|128334
1615280400000|2021-03-09 09:00:00|6304|6300|6204|6194|6324|6320|6172|6170|70962
1615284000000|2021-03-09 10:00:00|6202|6196|6190|6176|6206|6196|6112|6100|57182
1615287600000|2021-03-09 11:00:00|6188|6178|6292|6288|6300|6296|6160|6150|39450
1615291200000|2021-03-09 12:00:00|6290|6282|6196|6182|6314|6312|6170|6160|36116
1615294800000|2021-03-09 13:00:00|6194|6192|6254|6248|6284|6272|6168|6160|38140
1615298400000|2021-03-09 14:00:00|6256|6250|6246|6240|6276|6266|6168|6160|47621
1615302000000|2021-03-09 15:00:00|6244|6242|6400|6390|6476|6464|6236|6230|169995
1615305600000|2021-03-09 16:00:00|6398|6394|6498|6486|6498|6486|6386|6368|62870
1615363200000|2021-03-10 08:00:00|6528|5802|6252|6240|6528|6264|6118|5752|144283
1615366800000|2021-03-10 09:00:00|6256|6242|6216|6208|6284|6266|6166|6152|55791
1615370400000|2021-03-10 10:00:00|6214|6210|6288|6284|6320|6316|6214|6206|39708
1615374000000|2021-03-10 11:00:00|6286|6282|6306|6298|6328|6318|6284|6274|28135
1615377600000|2021-03-10 12:00:00|6308|6300|6338|6324|6342|6326|6302|6292|26149
1615381200000|2021-03-10 13:00:00|6340|6326|6394|6388|6400|6390|6322|6310|29453
1615384800000|2021-03-10 14:00:00|6392|6390|6442|6430|6498|6488|6380|6368|62597
1615388400000|2021-03-10 15:00:00|6440|6432|6406|6402|6464|6462|6340|6334|42929
1615392000000|2021-03-10 16:00:00|6404|6398|6388|6380|6424|6416|6386|6380|17621
1615449600000|2021-03-11 08:00:00|7000|6000|6382|6374|7000|6508|6376|6000|86653
1615453200000|2021-03-11 09:00:00|6384|6376|6284|6276|6398|6390|6276|6260|23502
1615456800000|2021-03-11 10:00:00|6286|6280|6290|6284|6316|6314|6262|6260|44686
1615460400000|2021-03-11 11:00:00|6292|6286|6322|6314|6334|6332|6292|6286|36748
1615464000000|2021-03-11 12:00:00|6320|6310|6242|6236|6322|6310|6230|6222|56539
1615467600000|2021-03-11 13:00:00|6244|6238|6268|6262|6268|6262|6206|6204|34980
1615471200000|2021-03-11 14:00:00|6272|6264|6336|6328|6338|6330|6260|6254|57188
1615474800000|2021-03-11 15:00:00|6338|6330|6322|6316|6350|6346|6282|6276|45721
1615478400000|2021-03-11 16:00:00|6320|6314|6318|6308|6330|6328|6296|6292|31182
1615536000000|2021-03-12 08:00:00|6346|6266|6400|6390|6444|6434|6310|6266|65326
1615539600000|2021-03-12 09:00:00|6398|6392|6342|6336|6406|6400|6342|6334|24803
1615543200000|2021-03-12 10:00:00|6344|6338|6314|6310|6354|6344|6304|6300|25322
1615546800000|2021-03-12 11:00:00|6318|6312|6354|6344|6360|6350|6314|6306|12824
1615550400000|2021-03-12 12:00:00|6356|6346|6336|6328|6358|6348|6310|6308|30201
1615554000000|2021-03-12 13:00:00|6338|6330|6300|6294|6348|6342|6300|6294|17342
1615557600000|2021-03-12 14:00:00|6298|6292|6342|6332|6356|6352|6286|6276|39854
1615561200000|2021-03-12 15:00:00|6340|6330|6338|6328|6360|6358|6326|6322|45410
1615564800000|2021-03-12 16:00:00|6336|6330|6350|6342|6350|6344|6326|6322|19963
1615795200000|2021-03-15 08:00:00|6398|6354|6516|6506|6546|6540|6390|6354|80597
1615798800000|2021-03-15 09:00:00|6518|6508|6510|6504|6540|6532|6478|6476|36690
1615802400000|2021-03-15 10:00:00|6508|6498|6460|6454|6518|6508|6460|6454|38627
1615806000000|2021-03-15 11:00:00|6458|6456|6476|6470|6486|6482|6446|6438|24789
1615809600000|2021-03-15 12:00:00|6474|6472|6488|6484|6496|6490|6464|6460|25097
1615813200000|2021-03-15 13:00:00|6492|6486|6630|6622|6672|6662|6492|6486|169934
1615816800000|2021-03-15 14:00:00|6632|6624|6750|6738|6794|6782|6622|6616|206341
1615820400000|2021-03-15 15:00:00|6752|6750|6680|6672|6766|6758|6634|6630|128572
1615824000000|2021-03-15 16:00:00|6682|6676|6694|6654|6700|6694|6658|6654|36937
1615881600000|2021-03-16 08:00:00|6788|6632|6770|6762|6788|6778|6688|6632|167424
1615885200000|2021-03-16 09:00:00|6768|6764|6846|6840|6858|6854|6722|6718|101812
1615888800000|2021-03-16 10:00:00|6844|6838|6716|6710|6852|6846|6690|6680|76269
1615892400000|2021-03-16 11:00:00|6720|6706|6710|6704|6740|6736|6686|6680|42478
1615896000000|2021-03-16 12:00:00|6714|6706|6840|6824|6840|6824|6710|6706|72682
1615899600000|2021-03-16 13:00:00|6842|6826|6800|6796|6896|6894|6772|6748|172195
1615903200000|2021-03-16 14:00:00|6798|6794|6820|6818|6828|6820|6776|6766|76580
1615906800000|2021-03-16 15:00:00|6818|6816|6818|6814|6860|6852|6802|6800|128321
1615910400000|2021-03-16 16:00:00|6820|6816|6892|6774|6892|6820|6802|6774|45893
1615968000000|2021-03-17 08:00:00|6820|6760|6768|6754|6848|6790|6686|6680|48780
1615971600000|2021-03-17 09:00:00|6770|6758|6730|6722|6790|6782|6712|6704|21192
1615975200000|2021-03-17 10:00:00|6728|6724|6730|6724|6738|6732|6678|6668|20739
1615978800000|2021-03-17 11:00:00|6728|6722|6686|6682|6750|6748|6660|6654|35508
1615982400000|2021-03-17 12:00:00|6684|6680|6726|6720|6728|6724|6684|6680|14297
1615986000000|2021-03-17 13:00:00|6724|6718|6728|6726|6744|6734|6680|6674|36774
1615989600000|2021-03-17 14:00:00|6730|6722|6700|6694|6750|6748|6658|6650|77265
1615993200000|2021-03-17 15:00:00|6698|6692|6788|6786|6800|6796|6694|6690|68671
1615996800000|2021-03-17 16:00:00|6790|6784|6820|6736|6820|6798|6776|6736|19271
1616054400000|2021-03-18 08:00:00|6908|6734|6854|6844|7098|7066|6844|6734|104514
1616058000000|2021-03-18 09:00:00|6856|6842|6922|6910|6972|6964|6856|6842|54372
1616061600000|2021-03-18 10:00:00|6920|6912|6940|6932|6948|6940|6886|6878|27634
1616065200000|2021-03-18 11:00:00|6938|6930|6918|6914|6958|6944|6900|6888|27836
1616068800000|2021-03-18 12:00:00|6914|6910|6874|6870|6918|6912|6844|6840|26896
1616072400000|2021-03-18 13:00:00|6872|6868|6802|6792|6904|6900|6794|6786|49060
1616076000000|2021-03-18 14:00:00|6800|6790|6812|6806|6870|6860|6776|6770|59669
1616079600000|2021-03-18 15:00:00|6810|6810|6846|6840|6870|6860|6790|6784|55696
1616083200000|2021-03-18 16:00:00|6844|6842|6820|6812|6850|6846|6818|6812|22982
1616140800000|2021-03-19 08:00:00|6776|6750|6666|6662|6776|6752|6650|6636|72884
1616144400000|2021-03-19 09:00:00|6664|6664|6650|6642|6672|6668|6620|6610|57867
1616148000000|2021-03-19 10:00:00|6652|6644|6588|6580|6674|6668|6574|6570|76039
1616151600000|2021-03-19 11:00:00|6586|6576|6504|6496|6586|6576|6460|6452|66797
1616155200000|2021-03-19 12:00:00|6506|6498|6572|6564|6620|6618|6506|6498|38183
1616158800000|2021-03-19 13:00:00|6570|6562|6614|6606|6644|6636|6538|6534|74858
1616162400000|2021-03-19 14:00:00|6612|6608|6814|6806|6822|6820|6600|6594|139962
1616166000000|2021-03-19 15:00:00|6810|6804|6832|6820|6860|6854|6770|6766|117725
1616169600000|2021-03-19 16:00:00|6834|6822|6842|6830|6852|6846|6820|6816|29639
1616400000000|2021-03-22 08:00:00|6880|6736|6466|6458|6880|6750|6420|6414|157793
1616403600000|2021-03-22 09:00:00|6468|6464|6518|6512|6570|6556|6456|6454|56734
1616407200000|2021-03-22 10:00:00|6516|6510|6480|6472|6540|6534|6436|6434|65864
1616410800000|2021-03-22 11:00:00|6482|6474|6496|6490|6496|6492|6428|6420|45241
1616414400000|2021-03-22 12:00:00|6494|6486|6488|6482|6520|6518|6454|6452|21980
1616418000000|2021-03-22 13:00:00|6486|6484|6548|6536|6600|6594|6484|6480|55702
1616421600000|2021-03-22 14:00:00|6546|6532|6510|6500|6572|6566|6466|6462|66245
1616425200000|2021-03-22 15:00:00|6506|6496|6494|6488|6530|6522|6466|6456|68924
1616428800000|2021-03-22 16:00:00|6492|6490|6462|6450|6502|6498|6438|6432|38636
1616486400000|2021-03-23 08:00:00|6502|6418|6402|6394|6502|6452|6340|6300|100346
1616490000000|2021-03-23 09:00:00|6400|6398|6362|6354|6404|6398|6360|6354|30832
1616493600000|2021-03-23 10:00:00|6360|6352|6264|6252|6360|6354|6222|6208|82638
1616497200000|2021-03-23 11:00:00|6256|6260|6346|6332|6350|6340|6256|6252|33825
1616500800000|2021-03-23 12:00:00|6348|6334|6368|6364|6404|6400|6330|6328|51694
1616504400000|2021-03-23 13:00:00|6372|6366|6454|6448|6478|6476|6372|6366|55348
1616508000000|2021-03-23 14:00:00|6456|6450|6406|6402|6464|6458|6394|6390|70544
1616511600000|2021-03-23 15:00:00|6404|6398|6422|6418|6432|6430|6356|6350|50328
1616515200000|2021-03-23 16:00:00|6420|6414|6414|6404|6440|6430|6390|6382|31910
1616572800000|2021-03-24 08:00:00|6280|5720|5906|5900|6280|5996|5732|5720|454517
1616576400000|2021-03-24 09:00:00|5910|5902|5942|5938|6000|5996|5896|5892|205224
1616580000000|2021-03-24 10:00:00|5940|5936|5930|5924|5994|5988|5912|5904|216062
1616583600000|2021-03-24 11:00:00|5932|5926|5922|5916|5942|5934|5838|5830|171707
1616587200000|2021-03-24 12:00:00|5920|5918|5916|5912|5960|5952|5886|5880|104320
1616590800000|2021-03-24 13:00:00|5914|5910|5960|5954|6014|6006|5888|5880|228675
1616594400000|2021-03-24 14:00:00|5962|5956|5972|5966|6032|6028|5960|5950|231532
1616598000000|2021-03-24 15:00:00|5970|5968|5962|5958|5986|5984|5924|5918|138962
1616601600000|2021-03-24 16:00:00|5964|5960|5932|5926|5988|5984|5922|5918|63453
1616659200000|2021-03-25 08:00:00|6116|5894|6014|6004|6116|6062|5966|5894|104510
1616662800000|2021-03-25 09:00:00|6012|6000|5936|5930|6012|6008|5928|5920|57328
1616666400000|2021-03-25 10:00:00|5938|5932|5944|5938|5954|5950|5908|5904|40373
1616670000000|2021-03-25 11:00:00|5942|5936|5884|5878|5944|5940|5870|5860|77685
1616673600000|2021-03-25 12:00:00|5882|5876|5862|5854|5904|5898|5846|5838|58785
1616677200000|2021-03-25 13:00:00|5864|5856|5848|5840|5872|5866|5818|5808|59264
1616680800000|2021-03-25 14:00:00|5844|5848|5834|5826|5900|5898|5810|5808|91359
1616684400000|2021-03-25 15:00:00|5832|5824|5952|5950|5966|5958|5818|5812|74657
1616688000000|2021-03-25 16:00:00|5950|5948|6018|6008|6020|6010|5948|5938|60075
1616745600000|2021-03-26 08:00:00|6144|5982|6034|6026|6146|6136|5990|5982|60729
1616749200000|2021-03-26 09:00:00|6038|6028|5996|5990|6060|6050|5994|5986|36992
1616752800000|2021-03-26 10:00:00|6000|5992|6038|6030|6042|6038|5996|5992|25585
1616756400000|2021-03-26 11:00:00|6040|6032|6012|6004|6060|6056|6004|6000|23185
1616760000000|2021-03-26 12:00:00|6010|6006|6034|6022|6050|6046|5992|5990|42783
1616763600000|2021-03-26 13:00:00|6032|6020|6176|6172|6190|6184|6020|6016|118010
1616767200000|2021-03-26 14:00:00|6180|6174|6144|6138|6220|6218|6128|6122|152437
1616770800000|2021-03-26 15:00:00|6142|6136|6070|6068|6148|6146|6060|6056|84537
1616774400000|2021-03-26 16:00:00|6068|6066|6110|5988|6110|6088|6058|5988|29012
1617001200000|2021-03-29 07:00:00|6118|6034|6020|6012|6150|6082|5970|5962|41603
1617004800000|2021-03-29 08:00:00|6018|6010|5998|5990|6062|6054|5998|5990|29923
1617008400000|2021-03-29 09:00:00|5996|5988|6000|5992|6004|6000|5942|5932|45680
1617012000000|2021-03-29 10:00:00|5998|5994|6028|6022|6048|6036|5998|5994|28168
1617015600000|2021-03-29 11:00:00|6030|6024|6040|6034|6054|6048|6024|6018|21554
1617019200000|2021-03-29 12:00:00|6042|6036|6084|6078|6084|6080|6034|6028|29215
1617022800000|2021-03-29 13:00:00|6082|6082|6076|6072|6084|6082|6046|6040|61825
1617026400000|2021-03-29 14:00:00|6074|6070|6060|6056|6114|6112|6056|6046|110860
1617030000000|2021-03-29 15:00:00|6062|6058|6072|6064|6076|6074|6058|6054|37846
1617087600000|2021-03-30 07:00:00|6198|6192|6380|6374|6382|6376|6190|6150|157460
1617091200000|2021-03-30 08:00:00|6382|6376|6340|6332|6424|6414|6322|6312|92744
1617094800000|2021-03-30 09:00:00|6338|6338|6298|6290|6340|6338|6240|6222|41130
1617098400000|2021-03-30 10:00:00|6296|6288|6232|6226|6296|6288|6220|6214|59373
1617102000000|2021-03-30 11:00:00|6230|6222|6236|6232|6244|6240|6206|6200|23504
1617105600000|2021-03-30 12:00:00|6238|6234|6234|6224|6248|6242|6204|6200|16797
1617109200000|2021-03-30 13:00:00|6232|6226|6254|6248|6264|6262|6198|6190|40120
1617112800000|2021-03-30 14:00:00|6256|6250|6292|6286|6348|6346|6252|6246|71170
1617116400000|2021-03-30 15:00:00|6294|6288|6296|6286|6304|6300|6274|6268|32001
1617174000000|2021-03-31 07:00:00|6346|6252|6440|6434|6474|6458|6346|6252|86461
1617177600000|2021-03-31 08:00:00|6442|6436|6428|6420|6466|6464|6410|6400|33621
1617181200000|2021-03-31 09:00:00|6430|6422|6406|6398|6450|6446|6404|6398|38445
1617184800000|2021-03-31 10:00:00|6408|6400|6430|6424|6440|6436|6408|6400|29821
1617188400000|2021-03-31 11:00:00|6432|6426|6392|6386|6434|6430|6388|6384|36048
1617192000000|2021-03-31 12:00:00|6390|6388|6360|6358|6396|6394|6352|6344|20311
1617195600000|2021-03-31 13:00:00|6358|6356|6396|6390|6426|6420|6352|6350|67482
1617199200000|2021-03-31 14:00:00|6398|6392|6452|6446|6464|6460|6384|6378|82050
1617202800000|2021-03-31 15:00:00|6450|6448|6464|6456|6466|6460|6440|6438|38515
1617260400000|2021-04-01 07:00:00|6512|6418|6446|6436|6512|6482|6392|6380|57379
1617264000000|2021-04-01 08:00:00|6444|6434|6468|6458|6494|6490|6416|6414|19429
1617267600000|2021-04-01 09:00:00|6466|6460|6424|6422|6470|6466|6416|6412|31602
1617271200000|2021-04-01 10:00:00|6422|6420|6406|6402|6428|6426|6372|6370|27287
1617274800000|2021-04-01 11:00:00|6410|6404|6482|6476|6486|6480|6410|6404|35341
1617278400000|2021-04-01 12:00:00|6480|6478|6454|6446|6490|6486|6446|6444|25989
1617282000000|2021-04-01 13:00:00|6456|6448|6454|6446|6466|6464|6402|6400|55855
1617285600000|2021-04-01 14:00:00|6450|6444|6446|6442|6460|6458|6428|6420|47630
1617289200000|2021-04-01 15:00:00|6444|6444|6458|6436|6458|6456|6424|6420|20277
1617692400000|2021-04-06 07:00:00|6548|6406|6572|6560|6682|6676|6536|6406|130521
1617696000000|2021-04-06 08:00:00|6570|6562|6642|6630|6666|6660|6562|6560|50068
1617699600000|2021-04-06 09:00:00|6640|6632|6654|6652|6670|6664|6618|6612|23617
1617703200000|2021-04-06 10:00:00|6650|6648|6664|6652|6668|6660|6618|6614|25211
1617706800000|2021-04-06 11:00:00|6662|6650|6668|6666|6680|6676|6652|6648|30650
1617710400000|2021-04-06 12:00:00|6666|6664|6644|6636|6680|6672|6628|6622|37156
1617714000000|2021-04-06 13:00:00|6646|6638|6660|6656|6664|6660|6626|6620|50727
1617717600000|2021-04-06 14:00:00|6658|6654|6682|6680|6686|6684|6626|6622|68205
1617721200000|2021-04-06 15:00:00|6684|6678|6674|6658|6684|6680|6644|6640|26107
1617778800000|2021-04-07 07:00:00|6738|6628|6660|6650|6744|6722|6654|6628|33928
1617782400000|2021-04-07 08:00:00|6658|6648|6632|6626|6666|6660|6630|6620|19951
1617786000000|2021-04-07 09:00:00|6634|6628|6594|6586|6644|6638|6586|6582|23320
1617789600000|2021-04-07 10:00:00|6592|6584|6566|6558|6618|6616|6564|6556|43630
1617793200000|2021-04-07 11:00:00|6564|6556|6570|6566|6622|6608|6564|6556|24664
1617796800000|2021-04-07 12:00:00|6572|6568|6534|6526|6600|6592|6526|6520|21903
1617800400000|2021-04-07 13:00:00|6536|6528|6618|6614|6618|6616|6528|6524|44494
1617804000000|2021-04-07 14:00:00|6616|6616|6604|6596|6636|6630|6584|6576|41439
1617807600000|2021-04-07 15:00:00|6602|6594|6590|6582|6604|6600|6582|6578|11099
1617865200000|2021-04-08 07:00:00|6660|6542|6482|6474|6660|6620|6462|6454|50359
1617868800000|2021-04-08 08:00:00|6480|6472|6498|6492|6502|6500|6454|6452|32607
1617872400000|2021-04-08 09:00:00|6500|6494|6496|6488|6514|6512|6480|6474|14718
1617876000000|2021-04-08 10:00:00|6494|6490|6472|6466|6516|6510|6470|6466|24172
1617879600000|2021-04-08 11:00:00|6468|6468|6436|6430|6478|6470|6436|6430|28678
1617883200000|2021-04-08 12:00:00|6434|6428|6368|6362|6438|6432|6354|6346|68708
1617886800000|2021-04-08 13:00:00|6370|6364|6408|6400|6454|6452|6370|6364|44210
1617890400000|2021-04-08 14:00:00|6406|6398|6348|6344|6406|6400|6338|6332|50485
1617894000000|2021-04-08 15:00:00|6346|6346|6416|6330|6438|6388|6346|6330|25926
1617951600000|2021-04-09 07:00:00|6408|6324|6400|6390|6428|6422|6368|6324|37432
1617955200000|2021-04-09 08:00:00|6398|6386|6368|6362|6398|6386|6316|6314|42289
1617958800000|2021-04-09 09:00:00|6366|6360|6354|6348|6366|6360|6324|6318|24218
1617962400000|2021-04-09 10:00:00|6352|6346|6338|6332|6356|6352|6334|6330|17176
1617966000000|2021-04-09 11:00:00|6336|6328|6322|6318|6352|6344|6318|6316|18239
1617969600000|2021-04-09 12:00:00|6320|6316|6292|6284|6320|6316|6286|6280|37400
1617973200000|2021-04-09 13:00:00|6290|6286|6328|6324|6340|6336|6288|6284|39488
1617976800000|2021-04-09 14:00:00|6324|6322|6400|6396|6400|6398|6304|6300|77713
1617980400000|2021-04-09 15:00:00|6398|6398|6518|6378|6518|6420|6396|6378|20502
1618210800000|2021-04-12 07:00:00|6462|6360|6326|6316|6462|6398|6296|6284|37508
1618214400000|2021-04-12 08:00:00|6324|6318|6310|6304|6324|6322|6284|6282|17257
1618218000000|2021-04-12 09:00:00|6308|6302|6352|6342|6354|6348|6298|6290|18631
1618221600000|2021-04-12 10:00:00|6350|6346|6338|6332|6362|6356|6330|6326|6791
1618225200000|2021-04-12 11:00:00|6336|6330|6376|6368|6384|6380|6334|6330|7161
1618228800000|2021-04-12 12:00:00|6374|6370|6342|6332|6378|6374|6342|6330|18264
1618232400000|2021-04-12 13:00:00|6344|6334|6298|6294|6358|6356|6292|6288|28986
1618236000000|2021-04-12 14:00:00|6296|6288|6300|6292|6310|6304|6270|6266|29161
1618239600000|2021-04-12 15:00:00|6298|6294|6296|6288|6298|6294|6278|6272|6267
1618297200000|2021-04-13 07:00:00|6400|6310|6362|6352|6400|6354|6298|6280|25422
1618300800000|2021-04-13 08:00:00|6366|6354|6392|6384|6402|6396|6364|6354|32225
1618304400000|2021-04-13 09:00:00|6390|6388|6458|6450|6460|6456|6388|6384|27688
1618308000000|2021-04-13 10:00:00|6450|6448|6396|6386|6456|6448|6386|6382|10963
1618311600000|2021-04-13 11:00:00|6394|6382|6330|6320|6396|6384|6318|6312|55165
1618315200000|2021-04-13 12:00:00|6328|6322|6414|6408|6418|6414|6316|6314|35355
1618318800000|2021-04-13 13:00:00|6412|6406|6334|6328|6426|6420|6328|6324|36226
1618322400000|2021-04-13 14:00:00|6336|6332|6340|6336|6356|6350|6312|6306|32871
1618326000000|2021-04-13 15:00:00|6344|6338|6364|6342|6364|6354|6340|6336|7820
1618383600000|2021-04-14 07:00:00|6412|6304|6382|6374|6460|6456|6360|6304|49064
1618387200000|2021-04-14 08:00:00|6386|6376|6336|6324|6388|6380|6330|6322|28987
1618390800000|2021-04-14 09:00:00|6338|6326|6388|6378|6390|6378|6334|6326|30133
1618394400000|2021-04-14 10:00:00|6384|6376|6412|6406|6428|6422|6374|6364|21760
1618398000000|2021-04-14 11:00:00|6410|6404|6434|6428|6444|6432|6390|6386|13388
1618401600000|2021-04-14 12:00:00|6432|6426|6426|6418|6458|6454|6420|6412|46731
1618405200000|2021-04-14 13:00:00|6424|6416|6498|6484|6498|6484|6416|6408|63560
1618408800000|2021-04-14 14:00:00|6496|6482|6526|6516|6530|6520|6454|6450|87230
1618412400000|2021-04-14 15:00:00|6524|6512|6516|6508|6524|6522|6500|6496|34645
1618470000000|2021-04-15 07:00:00|6490|6438|6470|6458|6518|6502|6406|6400|58242
1618473600000|2021-04-15 08:00:00|6472|6454|6444|6434|6500|6488|6434|6428|27587
1618477200000|2021-04-15 09:00:00|6436|6436|6410|6400|6450|6444|6396|6392|29370
1618480800000|2021-04-15 10:00:00|6408|6398|6366|6354|6410|6404|6364|6354|26124
1618484400000|2021-04-15 11:00:00|6370|6364|6366|6360|6390|6380|6344|6332|23091
1618488000000|2021-04-15 12:00:00|6364|6356|6370|6360|6380|6368|6344|6340|24679
1618491600000|2021-04-15 13:00:00|6368|6362|6330|6322|6368|6366|6296|6290|49986
1618495200000|2021-04-15 14:00:00|6328|6324|6364|6356|6378|6374|6324|6316|54336
1618498800000|2021-04-15 15:00:00|6362|6358|6368|6356|6376|6366|6342|6338|29700
1618556400000|2021-04-16 07:00:00|6388|6380|6418|6408|6486|6464|6378|6368|26349
1618560000000|2021-04-16 08:00:00|6420|6404|6450|6446|6468|6464|6390|6380|35272
1618563600000|2021-04-16 09:00:00|6448|6448|6496|6494|6498|6494|6446|6444|45719
1618567200000|2021-04-16 10:00:00|6494|6492|6450|6446|6520|6516|6450|6446|41350
1618570800000|2021-04-16 11:00:00|6448|6444|6458|6452|6464|6458|6432|6426|24962
1618574400000|2021-04-16 12:00:00|6460|6454|6458|6454|6460|6456|6438|6436|22059
1618578000000|2021-04-16 13:00:00|6456|6452|6420|6416|6460|6458|6400|6396|26187
1618581600000|2021-04-16 14:00:00|6418|6414|6398|6390|6424|6418|6372|6366|32577
1618585200000|2021-04-16 15:00:00|6396|6386|6440|6338|6440|6398|6380|6338|13956
1618815600000|2021-04-19 07:00:00|6400|6344|6316|6304|6400|6368|6290|6284|57369
1618819200000|2021-04-19 08:00:00|6314|6298|6218|6212|6314|6304|6214|6202|50581
1618822800000|2021-04-19 09:00:00|6220|6214|6220|6208|6230|6218|6178|6168|52715
1618826400000|2021-04-19 10:00:00|6218|6210|6212|6208|6236|6232|6200|6196|16553
1618830000000|2021-04-19 11:00:00|6210|6206|6276|6272|6300|6298|6208|6200|23344
1618833600000|2021-04-19 12:00:00|6280|6274|6230|6226|6280|6276|6222|6218|21341
1618837200000|2021-04-19 13:00:00|6232|6228|6254|6242|6276|6272|6232|6224|31978
1618840800000|2021-04-19 14:00:00|6252|6240|6150|6144|6252|6242|6138|6132|72853
1618844400000|2021-04-19 15:00:00|6148|6146|6136|6130|6160|6154|6124|6118|36967
1618902000000|2021-04-20 07:00:00|6222|6120|6032|6024|6224|6158|6028|6020|50376
1618905600000|2021-04-20 08:00:00|6036|6026|5986|5976|6058|6044|5980|5970|77280
1618909200000|2021-04-20 09:00:00|5988|5978|5946|5938|5996|5990|5872|5866|114021
1618912800000|2021-04-20 10:00:00|5948|5940|5908|5900|5956|5952|5872|5868|33226
1618916400000|2021-04-20 11:00:00|5906|5896|5862|5854|5908|5900|5848|5840|31367
1618920000000|2021-04-20 12:00:00|5860|5856|5950|5944|5966|5954|5860|5854|47098
1618923600000|2021-04-20 13:00:00|5948|5942|5920|5916|5956|5952|5912|5906|59524
1618927200000|2021-04-20 14:00:00|5924|5918|5826|5818|5936|5932|5782|5774|101234
1618930800000|2021-04-20 15:00:00|5830|5820|5788|5774|5842|5830|5780|5772|66121
1618988400000|2021-04-21 07:00:00|5848|5800|5912|5902|5948|5916|5782|5780|91277
1618992000000|2021-04-21 08:00:00|5910|5900|5866|5862|5920|5916|5860|5852|51845
1618995600000|2021-04-21 09:00:00|5864|5864|5810|5802|5866|5864|5794|5790|53352
1618999200000|2021-04-21 10:00:00|5808|5806|5834|5826|5842|5836|5792|5790|37177
1619002800000|2021-04-21 11:00:00|5832|5828|5810|5804|5844|5842|5792|5784|23683
1619006400000|2021-04-21 12:00:00|5808|5806|5754|5748|5812|5808|5732|5728|64682
1619010000000|2021-04-21 13:00:00|5752|5750|5816|5814|5818|5814|5688|5678|86385
1619013600000|2021-04-21 14:00:00|5820|5816|5918|5910|5948|5946|5814|5808|138526
1619017200000|2021-04-21 15:00:00|5916|5912|5884|5874|5928|5924|5884|5872|26097
1619074800000|2021-04-22 07:00:00|5942|5880|5808|5800|5946|5944|5768|5762|59642
1619078400000|2021-04-22 08:00:00|5814|5804|5818|5808|5848|5842|5806|5800|15324
1619082000000|2021-04-22 09:00:00|5820|5810|5836|5830|5870|5858|5818|5808|37165
1619085600000|2021-04-22 10:00:00|5838|5828|5790|5782|5838|5836|5786|5780|29244
1619089200000|2021-04-22 11:00:00|5788|5784|5828|5822|5836|5830|5782|5776|20308
1619092800000|2021-04-22 12:00:00|5830|5824|5810|5806|5842|5838|5804|5800|21073
1619096400000|2021-04-22 13:00:00|5808|5808|5832|5828|5856|5842|5806|5802|40330
1619100000000|2021-04-22 14:00:00|5830|5826|5806|5802|5840|5834|5802|5800|45543
1619103600000|2021-04-22 15:00:00|5804|5804|5822|5804|5822|5816|5796|5790|28187
1619161200000|2021-04-23 07:00:00|5830|5780|5746|5732|5838|5824|5724|5716|57907
1619164800000|2021-04-23 08:00:00|5744|5734|5730|5720|5746|5736|5714|5710|17776
1619168400000|2021-04-23 09:00:00|5728|5722|5718|5712|5740|5738|5712|5710|27262
1619172000000|2021-04-23 10:00:00|5720|5714|5756|5752|5780|5776|5718|5712|74997
1619175600000|2021-04-23 11:00:00|5760|5754|5694|5690|5766|5762|5680|5674|50982
1619179200000|2021-04-23 12:00:00|5698|5692|5720|5712|5720|5716|5690|5686|40058
1619182800000|2021-04-23 13:00:00|5718|5714|5752|5750|5756|5750|5704|5700|49118
1619186400000|2021-04-23 14:00:00|5756|5752|5788|5782|5804|5802|5756|5750|50927
1619190000000|2021-04-23 15:00:00|5786|5784|5824|5820|5824|5820|5786|5784|14098
1619420400000|2021-04-26 07:00:00|5860|5790|5964|5956|5964|5962|5758|5748|95900
1619424000000|2021-04-26 08:00:00|5966|5954|5878|5868|5990|5986|5846|5838|51725
1619427600000|2021-04-26 09:00:00|5880|5870|5860|5856|5904|5900|5858|5856|27504
1619431200000|2021-04-26 10:00:00|5858|5852|5828|5822|5866|5864|5826|5816|27423
1619434800000|2021-04-26 11:00:00|5830|5824|5864|5856|5866|5860|5828|5824|20766
1619438400000|2021-04-26 12:00:00|5862|5858|5858|5854|5876|5874|5852|5846|29903
1619442000000|2021-04-26 13:00:00|5860|5856|5894|5886|5928|5922|5852|5850|48411
1619445600000|2021-04-26 14:00:00|5892|5884|5884|5876|5932|5924|5866|5864|60061
1619449200000|2021-04-26 15:00:00|5882|5878|5902|5892|5910|5906|5882|5878|20490
1619506800000|2021-04-27 07:00:00|5942|5882|5828|5822|5942|5902|5770|5764|55592
1619510400000|2021-04-27 08:00:00|5832|5824|5870|5866|5882|5872|5832|5824|20240
1619514000000|2021-04-27 09:00:00|5868|5864|5824|5816|5888|5878|5804|5800|34570
1619517600000|2021-04-27 10:00:00|5822|5818|5866|5860|5882|5878|5820|5818|16333
1619521200000|2021-04-27 11:00:00|5868|5862|5870|5862|5890|5884|5860|5850|13891
1619524800000|2021-04-27 12:00:00|5868|5864|5858|5852|5880|5874|5856|5852|18450
1619528400000|2021-04-27 13:00:00|5860|5854|5894|5884|5894|5890|5844|5842|28038
1619532000000|2021-04-27 14:00:00|5892|5882|5882|5878|5896|5894|5856|5852|35136
1619535600000|2021-04-27 15:00:00|5880|5876|5900|5880|5900|5894|5870|5866|18396
1619593200000|2021-04-28 07:00:00|5950|5936|5998|5990|6046|6040|5948|5936|50383
1619596800000|2021-04-28 08:00:00|5996|5986|6018|6016|6038|6032|5982|5978|26708
1619600400000|2021-04-28 09:00:00|6016|6014|6142|6138|6158|6154|6016|6014|90063
1619604000000|2021-04-28 10:00:00|6140|6140|6140|6136|6174|6168|6120|6112|53663
1619607600000|2021-04-28 11:00:00|6138|6132|6136|6128|6140|6136|6100|6090|42492
1619611200000|2021-04-28 12:00:00|6134|6130|6172|6166|6220|6212|6130|6128|69228
1619614800000|2021-04-28 13:00:00|6170|6164|6148|6144|6214|6210|6130|6128|84915
1619618400000|2021-04-28 14:00:00|6150|6146|6150|6146|6164|6160|6132|6130|89776
1619622000000|2021-04-28 15:00:00|6148|6144|6118|6110|6148|6144|6100|6096|24607
1619679600000|2021-04-29 07:00:00|6140|6120|6316|6310|6364|6356|6068|6052|133584
1619683200000|2021-04-29 08:00:00|6320|6312|6244|6232|6338|6332|6220|6212|53519
1619686800000|2021-04-29 09:00:00|6242|6234|6204|6196|6248|6234|6160|6150|22692
1619690400000|2021-04-29 10:00:00|6206|6198|6152|6148|6208|6206|6150|6146|19127
1619694000000|2021-04-29 11:00:00|6150|6146|6158|6154|6174|6170|6138|6134|15106
1619697600000|2021-04-29 12:00:00|6156|6156|6130|6120|6198|6186|6130|6120|51038
1619701200000|2021-04-29 13:00:00|6128|6122|6118|6108|6152|6148|6080|6072|39341
1619704800000|2021-04-29 14:00:00|6116|6106|6050|6040|6116|6108|6002|6000|48943
1619708400000|2021-04-29 15:00:00|6048|6042|6068|6056|6096|6092|6048|6042|18800
1619766000000|2021-04-30 07:00:00|6086|6060|6054|6046|6096|6066|5998|5980|28372
1619769600000|2021-04-30 08:00:00|6052|6042|6012|6006|6058|6052|6008|5998|17194
1619773200000|2021-04-30 09:00:00|6010|6008|6040|6032|6064|6062|6008|6006|25320
1619776800000|2021-04-30 10:00:00|6038|6034|6012|6008|6044|6038|6002|6000|16276
1619780400000|2021-04-30 11:00:00|6016|6010|6038|6034|6038|6034|6002|6000|15334
1619784000000|2021-04-30 12:00:00|6036|6032|6054|6052|6060|6052|6016|6010|16137
1619787600000|2021-04-30 13:00:00|6056|6050|6094|6088|6106|6102|6040|6030|31019
1619791200000|2021-04-30 14:00:00|6092|6086|6042|6038|6092|6088|6028|6024|32346
1619794800000|2021-04-30 15:00:00|6040|6036|6018|6008|6040|6036|6010|6008|14703
1620025200000|2021-05-03 07:00:00|6050|6004|6060|6052|6088|6066|6014|6004|17300
1620028800000|2021-05-03 08:00:00|6058|6050|6056|6048|6058|6050|6004|6000|16781
1620032400000|2021-05-03 09:00:00|6058|6050|6056|6050|6066|6056|6004|6000|16606
1620036000000|2021-05-03 10:00:00|6054|6052|6040|6034|6072|6068|6024|6020|14749
1620039600000|2021-05-03 11:00:00|6038|6028|6038|6030|6062|6054|6028|6018|15238
1620043200000|2021-05-03 12:00:00|6036|6028|6042|6034|6052|6048|6030|6024|11841
1620046800000|2021-05-03 13:00:00|6044|6036|6050|6042|6066|6060|6032|6030|21218
1620050400000|2021-05-03 14:00:00|6048|6040|6076|6072|6078|6074|6030|6024|36158
1620054000000|2021-05-03 15:00:00|6074|6074|6136|6128|6136|6128|6074|6074|40107
1620111600000|2021-05-04 07:00:00|6134|6100|6130|6120|6214|6212|6086|6070|36638
1620115200000|2021-05-04 08:00:00|6132|6122|6126|6124|6142|6136|6106|6090|13725
1620118800000|2021-05-04 09:00:00|6128|6122|6086|6082|6132|6128|6078|6070|30728
1620122400000|2021-05-04 10:00:00|6084|6084|6086|6080|6118|6114|6074|6060|36809
1620126000000|2021-05-04 11:00:00|6084|6078|6084|6074|6122|6116|6038|6028|34609
1620129600000|2021-05-04 12:00:00|6082|6076|6024|6016|6108|6100|6024|6014|33603
1620133200000|2021-05-04 13:00:00|6026|6018|5974|5966|6088|6076|5972|5960|60509
1620136800000|2021-05-04 14:00:00|5972|5964|5914|5910|5980|5978|5906|5900|74365
1620140400000|2021-05-04 15:00:00|5912|5908|5908|5890|5924|5920|5896|5890|21079
1620198000000|2021-05-05 07:00:00|5928|5902|6016|6008|6024|6014|5850|5844|53863
1620201600000|2021-05-05 08:00:00|6018|6010|5978|5972|6050|6042|5978|5964|42768
1620205200000|2021-05-05 09:00:00|5982|5974|5998|5990|6028|6020|5976|5972|23809
1620208800000|2021-05-05 10:00:00|6000|5994|5954|5942|6006|6004|5926|5924|33010
1620212400000|2021-05-05 11:00:00|5956|5944|5980|5968|6004|6000|5934|5928|26015
1620216000000|2021-05-05 12:00:00|5984|5970|6000|5994|6006|6000|5958|5954|45054
1620219600000|2021-05-05 13:00:00|5998|5990|5986|5984|6004|6000|5956|5950|64164
1620223200000|2021-05-05 14:00:00|5990|5986|5988|5984|5998|5994|5944|5940|48919
1620226800000|2021-05-05 15:00:00|5990|5986|6040|6032|6042|6040|5980|5972|15283
1620284400000|2021-05-06 07:00:00|6042|6030|6060|6052|6088|6080|5976|5956|33951
1620288000000|2021-05-06 08:00:00|6062|6054|5998|5988|6078|6070|5984|5970|28355
1620291600000|2021-05-06 09:00:00|5996|5990|5994|5990|6022|6008|5954|5950|19162
1620295200000|2021-05-06 10:00:00|5992|5986|5984|5980|6016|6012|5976|5970|12257
1620298800000|2021-05-06 11:00:00|5982|5976|6008|5998|6008|6000|5974|5970|11143
1620302400000|2021-05-06 12:00:00|6006|5996|5988|5980|6016|6010|5976|5974|22489
1620306000000|2021-05-06 13:00:00|5986|5982|5948|5938|6012|6006|5944|5938|49590
1620309600000|2021-05-06 14:00:00|5944|5934|5860|5852|5944|5946|5822|5818|84966
1620313200000|2021-05-06 15:00:00|5864|5854|5890|5836|5890|5864|5826|5824|38846
1620370800000|2021-05-07 07:00:00|5938|5918|5902|5894|6000|5992|5898|5892|58170
1620374400000|2021-05-07 08:00:00|5900|5892|5860|5854|5900|5892|5852|5850|22788
1620378000000|2021-05-07 09:00:00|5864|5856|5868|5860|5880|5874|5834|5822|23237
1620381600000|2021-05-07 10:00:00|5872|5862|5892|5888|5904|5894|5852|5842|20027
1620385200000|2021-05-07 11:00:00|5890|5886|5908|5904|5918|5912|5882|5876|27874
1620388800000|2021-05-07 12:00:00|5912|5902|5848|5842|5914|5912|5818|5812|33710
1620392400000|2021-05-07 13:00:00|5850|5844|5888|5878|5916|5906|5840|5826|34124
1620396000000|2021-05-07 14:00:00|5890|5880|5928|5922|5958|5950|5858|5846|56396
1620399600000|2021-05-07 15:00:00|5932|5924|5928|5922|5942|5934|5918|5910|15628
1620630000000|2021-05-10 07:00:00|5976|5952|5926|5914|6040|6026|5924|5914|55240
1620633600000|2021-05-10 08:00:00|5930|5916|5910|5902|5934|5930|5888|5884|24040
1620637200000|2021-05-10 09:00:00|5912|5904|5968|5960|5976|5968|5912|5904|22186
1620640800000|2021-05-10 10:00:00|5966|5962|5964|5958|5968|5966|5948|5944|10670
1620644400000|2021-05-10 11:00:00|5962|5956|5988|5982|5992|5990|5948|5944|27289
1620648000000|2021-05-10 12:00:00|5986|5980|5968|5964|6006|6000|5962|5958|18565
1620651600000|2021-05-10 13:00:00|5966|5962|5936|5932|5988|5982|5928|5926|38015
1620655200000|2021-05-10 14:00:00|5938|5934|5952|5948|6000|5992|5934|5926|50908
1620658800000|2021-05-10 15:00:00|5954|5950|5986|5972|5986|5980|5948|5942|14090
1620716400000|2021-05-11 07:00:00|5922|5860|5740|5730|5966|5900|5706|5700|78339
1620720000000|2021-05-11 08:00:00|5738|5732|5724|5718|5746|5742|5694|5688|51660
1620723600000|2021-05-11 09:00:00|5722|5716|5750|5746|5760|5756|5722|5714|24107
1620727200000|2021-05-11 10:00:00|5748|5742|5726|5720|5758|5756|5716|5710|18858
1620730800000|2021-05-11 11:00:00|5728|5722|5690|5686|5746|5740|5688|5686|33990
1620734400000|2021-05-11 12:00:00|5692|5688|5610|5606|5692|5688|5580|5576|75151
1620738000000|2021-05-11 13:00:00|5608|5602|5676|5670|5684|5680|5570|5566|82399
1620741600000|2021-05-11 14:00:00|5678|5668|5622|5620|5678|5674|5590|5580|169780
1620745200000|2021-05-11 15:00:00|5626|5622|5614|5608|5640|5638|5614|5608|43172
1620802800000|2021-05-12 07:00:00|5666|5630|5618|5612|5738|5676|5564|5550|69578
1620806400000|2021-05-12 08:00:00|5622|5614|5604|5594|5640|5630|5596|5588|30306
1620810000000|2021-05-12 09:00:00|5606|5592|5604|5598|5634|5626|5562|5554|44007
1620813600000|2021-05-12 10:00:00|5606|5600|5612|5602|5630|5628|5598|5594|32203
1620817200000|2021-05-12 11:00:00|5610|5604|5562|5558|5616|5614|5560|5558|41490
1620820800000|2021-05-12 12:00:00|5560|5560|5502|5498|5560|5560|5392|5290|106498
1620824400000|2021-05-12 13:00:00|5500|5494|5472|5464|5542|5534|5458|5446|92085
1620828000000|2021-05-12 14:00:00|5470|5460|5454|5450|5506|5496|5448|5440|111762
1620831600000|2021-05-12 15:00:00|5452|5448|5484|5482|5490|5486|5452|5448|18138
1620975600000|2021-05-14 07:00:00|5540|5490|5366|5362|5540|5500|5318|5316|130912
1620979200000|2021-05-14 08:00:00|5364|5358|5394|5390|5400|5396|5354|5350|62345
1620982800000|2021-05-14 09:00:00|5392|5388|5418|5416|5446|5440|5388|5384|44586
1620986400000|2021-05-14 10:00:00|5420|5418|5452|5444|5478|5472|5414|5412|32936
1620990000000|2021-05-14 11:00:00|5454|5446|5498|5490|5510|5508|5454|5446|34597
1620993600000|2021-05-14 12:00:00|5500|5492|5452|5448|5504|5496|5420|5418|37536
1620997200000|2021-05-14 13:00:00|5450|5446|5398|5396|5450|5446|5366|5362|88426
1621000800000|2021-05-14 14:00:00|5400|5394|5486|5482|5502|5498|5368|5362|109959
1621004400000|2021-05-14 15:00:00|5484|5480|5520|5514|5524|5514|5482|5478|41567
1621234800000|2021-05-17 07:00:00|5576|5510|5438|5430|5600|5592|5430|5426|50407
1621238400000|2021-05-17 08:00:00|5440|5428|5486|5476|5498|5494|5438|5428|28295
1621242000000|2021-05-17 09:00:00|5484|5474|5482|5478|5490|5486|5456|5450|19037
1621245600000|2021-05-17 10:00:00|5484|5480|5488|5482|5512|5506|5478|5476|24909
1621249200000|2021-05-17 11:00:00|5486|5480|5452|5446|5488|5480|5440|5434|32951
1621252800000|2021-05-17 12:00:00|5450|5448|5456|5454|5464|5460|5442|5436|18006
1621256400000|2021-05-17 13:00:00|5454|5452|5508|5502|5550|5540|5450|5446|37498
1621260000000|2021-05-17 14:00:00|5506|5500|5520|5516|5546|5540|5482|5472|41936
1621263600000|2021-05-17 15:00:00|5522|5518|5508|5502|5524|5520|5500|5496|14115
1621321200000|2021-05-18 07:00:00|5586|5540|5610|5606|5622|5618|5546|5518|40926
1621324800000|2021-05-18 08:00:00|5612|5604|5614|5610|5630|5624|5590|5584|38500
1621328400000|2021-05-18 09:00:00|5616|5612|5608|5602|5656|5650|5598|5592|33237
1621332000000|2021-05-18 10:00:00|5610|5604|5610|5604|5630|5624|5596|5590|26504
1621335600000|2021-05-18 11:00:00|5608|5600|5614|5608|5644|5638|5592|5588|33694
1621339200000|2021-05-18 12:00:00|5612|5606|5606|5602|5626|5622|5600|5598|24449
1621342800000|2021-05-18 13:00:00|5604|5600|5596|5588|5610|5608|5552|5550|50422
1621346400000|2021-05-18 14:00:00|5594|5586|5450|5446|5600|5596|5442|5440|122780
1621350000000|2021-05-18 15:00:00|5452|5448|5482|5476|5498|5492|5448|5440|45253
1621407600000|2021-05-19 07:00:00|5478|5388|5426|5412|5492|5478|5368|5354|72075
1621411200000|2021-05-19 08:00:00|5424|5414|5394|5388|5456|5446|5374|5370|39562
1621414800000|2021-05-19 09:00:00|5400|5390|5434|5430|5470|5464|5394|5390|44915
1621418400000|2021-05-19 10:00:00|5432|5428|5476|5468|5480|5474|5420|5408|25890
1621422000000|2021-05-19 11:00:00|5474|5466|5388|5380|5474|5466|5370|5368|43444
1621425600000|2021-05-19 12:00:00|5384|5378|5384|5382|5422|5412|5382|5372|28637
1621429200000|2021-05-19 13:00:00|5382|5380|5404|5398|5444|5438|5378|5370|88709
1621432800000|2021-05-19 14:00:00|5402|5396|5526|5520|5534|5524|5370|5368|84133
1621436400000|2021-05-19 15:00:00|5524|5518|5558|5548|5562|5550|5520|5512|51336
1621494000000|2021-05-20 07:00:00|5474|5440|5564|5558|5620|5610|5466|5440|91945
1621497600000|2021-05-20 08:00:00|5562|5556|5506|5496|5562|5556|5496|5490|71186
1621501200000|2021-05-20 09:00:00|5504|5498|5472|5460|5516|5508|5452|5446|58110
1621504800000|2021-05-20 10:00:00|5470|5466|5484|5470|5490|5478|5436|5426|46844
1621508400000|2021-05-20 11:00:00|5482|5476|5482|5474|5510|5506|5470|5464|23710
1621512000000|2021-05-20 12:00:00|5484|5476|5510|5502|5512|5508|5474|5466|35377
1621515600000|2021-05-20 13:00:00|5508|5500|5506|5500|5536|5530|5492|5482|48385
1621519200000|2021-05-20 14:00:00|5502|5502|5530|5524|5542|5538|5494|5486|45760
1621522800000|2021-05-20 15:00:00|5528|5526|5528|5514|5544|5538|5510|5508|29484
1621580400000|2021-05-21 07:00:00|5600|5550|5492|5488|5620|5616|5492|5488|76455
1621584000000|2021-05-21 08:00:00|5490|5484|5456|5448|5498|5488|5418|5410|56873
1621587600000|2021-05-21 09:00:00|5458|5450|5508|5502|5522|5514|5456|5450|27264
1621591200000|2021-05-21 10:00:00|5502|5500|5464|5458|5508|5502|5460|5452|22836
1621594800000|2021-05-21 11:00:00|5466|5460|5428|5422|5500|5498|5424|5420|124029
1621598400000|2021-05-21 12:00:00|5426|5424|5470|5464|5498|5494|5414|5410|41395
1621602000000|2021-05-21 13:00:00|5468|5460|5484|5478|5486|5484|5418|5416|63232
1621605600000|2021-05-21 14:00:00|5482|5480|5456|5454|5484|5482|5444|5440|86371
1621609200000|2021-05-21 15:00:00|5458|5456|5452|5432|5458|5456|5420|5418|26274
1621926000000|2021-05-25 07:00:00|5490|5430|5588|5584|5616|5614|5470|5430|77606
1621929600000|2021-05-25 08:00:00|5590|5586|5658|5650|5660|5658|5588|5580|72497
1621933200000|2021-05-25 09:00:00|5656|5648|5652|5648|5658|5652|5610|5604|43710
1621936800000|2021-05-25 10:00:00|5650|5646|5636|5632|5658|5654|5622|5620|49277
1621940400000|2021-05-25 11:00:00|5634|5630|5712|5710|5718|5716|5626|5622|55697
1621944000000|2021-05-25 12:00:00|5710|5708|5698|5690|5740|5736|5684|5680|48489
1621947600000|2021-05-25 13:00:00|5696|5692|5696|5690|5730|5724|5684|5680|72601
1621951200000|2021-05-25 14:00:00|5694|5688|5686|5684|5700|5696|5662|5660|99403
1621954800000|2021-05-25 15:00:00|5684|5682|5680|5666|5684|5682|5660|5654|35207
1622012400000|2021-05-26 07:00:00|5720|5660|5678|5668|5720|5692|5638|5632|77968
1622016000000|2021-05-26 08:00:00|5680|5670|5662|5654|5708|5704|5642|5636|54674
1622019600000|2021-05-26 09:00:00|5658|5652|5640|5636|5666|5662|5640|5636|68934
1622023200000|2021-05-26 10:00:00|5638|5632|5624|5616|5646|5642|5610|5602|31199
1622026800000|2021-05-26 11:00:00|5622|5618|5608|5606|5648|5638|5608|5602|47958
1622030400000|2021-05-26 12:00:00|5610|5604|5612|5606|5646|5638|5610|5602|22854
1622034000000|2021-05-26 13:00:00|5610|5608|5610|5604|5626|5618|5590|5586|61327
1622037600000|2021-05-26 14:00:00|5612|5606|5612|5608|5644|5638|5602|5596|38869
1622041200000|2021-05-26 15:00:00|5614|5610|5618|5602|5622|5618|5598|5596|25062
1622098800000|2021-05-27 07:00:00|5552|5540|5534|5528|5650|5614|5504|5500|78419
1622102400000|2021-05-27 08:00:00|5532|5524|5528|5522|5580|5572|5522|5514|31388
1622106000000|2021-05-27 09:00:00|5526|5524|5532|5528|5552|5546|5512|5506|35243
1622109600000|2021-05-27 10:00:00|5530|5526|5532|5526|5544|5538|5506|5504|54052
1622113200000|2021-05-27 11:00:00|5536|5528|5560|5556|5570|5566|5532|5526|30707
1622116800000|2021-05-27 12:00:00|5562|5558|5616|5608|5618|5608|5548|5544|43780
1622120400000|2021-05-27 13:00:00|5614|5606|5602|5600|5636|5630|5578|5574|81557
1622124000000|2021-05-27 14:00:00|5600|5598|5602|5600|5624|5614|5586|5582|84399
1622127600000|2021-05-27 15:00:00|5604|5602|5612|5606|5620|5614|5600|5598|26408
1622185200000|2021-05-28 07:00:00|5600|5554|5602|5592|5630|5628|5572|5554|26703
1622188800000|2021-05-28 08:00:00|5606|5594|5600|5592|5608|5602|5580|5576|22123
1622192400000|2021-05-28 09:00:00|5598|5594|5632|5628|5660|5658|5590|5588|43457
1622196000000|2021-05-28 10:00:00|5630|5624|5652|5646|5656|5650|5624|5616|19898
1622199600000|2021-05-28 11:00:00|5650|5648|5656|5652|5670|5662|5640|5634|26236
1622203200000|2021-05-28 12:00:00|5654|5654|5674|5668|5680|5676|5638|5634|37091
1622206800000|2021-05-28 13:00:00|5680|5670|5710|5708|5720|5718|5666|5656|53137
1622210400000|2021-05-28 14:00:00|5708|5706|5698|5692|5748|5746|5694|5692|75207
1622214000000|2021-05-28 15:00:00|5696|5690|5744|5664|5744|5702|5690|5664|19255
1622444400000|2021-05-31 07:00:00|5684|5630|5666|5660|5700|5698|5654|5630|21444
1622448000000|2021-05-31 08:00:00|5670|5662|5664|5658|5680|5678|5662|5654|6165
1622451600000|2021-05-31 09:00:00|5668|5660|5640|5632|5670|5666|5636|5628|10916
1622455200000|2021-05-31 10:00:00|5642|5634|5646|5642|5666|5664|5642|5634|5089
1622458800000|2021-05-31 11:00:00|5648|5640|5632|5628|5650|5640|5628|5622|4579
1622462400000|2021-05-31 12:00:00|5630|5630|5634|5626|5638|5632|5624|5620|7374
1622466000000|2021-05-31 13:00:00|5632|5628|5620|5616|5634|5628|5614|5610|7133
1622469600000|2021-05-31 14:00:00|5622|5618|5628|5624|5648|5644|5620|5616|8011
1622473200000|2021-05-31 15:00:00|5626|5626|5632|5626|5632|5626|5614|5610|8249
1622530800000|2021-06-01 07:00:00|5684|5612|5678|5674|5692|5680|5630|5612|19482
1622534400000|2021-06-01 08:00:00|5680|5672|5658|5656|5684|5678|5648|5644|10430
1622538000000|2021-06-01 09:00:00|5660|5654|5722|5714|5722|5720|5658|5652|13277
1622541600000|2021-06-01 10:00:00|5720|5712|5716|5708|5730|5722|5704|5702|9779
1622545200000|2021-06-01 11:00:00|5720|5710|5722|5718|5724|5718|5698|5696|13355
1622548800000|2021-06-01 12:00:00|5720|5716|5736|5732|5746|5738|5716|5710|17261
1622552400000|2021-06-01 13:00:00|5738|5734|5740|5734|5746|5742|5704|5700|19250
1622556000000|2021-06-01 14:00:00|5738|5736|5774|5768|5798|5790|5736|5734|66871
1622559600000|2021-06-01 15:00:00|5776|5770|5766|5754|5786|5778|5756|5750|13454
1622617200000|2021-06-02 07:00:00|5810|5760|5768|5764|5840|5824|5750|5746|42563
1622620800000|2021-06-02 08:00:00|5766|5762|5770|5760|5820|5812|5758|5752|20828
1622624400000|2021-06-02 09:00:00|5772|5766|5826|5820|5838|5828|5772|5766|24939
1622628000000|2021-06-02 10:00:00|5824|5822|5786|5776|5826|5824|5776|5774|11567
1622631600000|2021-06-02 11:00:00|5784|5774|5772|5766|5788|5782|5758|5754|16247
1622635200000|2021-06-02 12:00:00|5774|5764|5790|5784|5796|5790|5766|5762|10067
1622638800000|2021-06-02 13:00:00|5792|5786|5850|5848|5858|5852|5792|5786|54574
1622642400000|2021-06-02 14:00:00|5852|5850|5836|5830|5864|5860|5834|5824|33296
1622646000000|2021-06-02 15:00:00|5834|5832|5836|5832|5860|5854|5828|5826|12000
1622703600000|2021-06-03 07:00:00|5846|5796|5834|5824|5888|5876|5814|5796|22564
1622707200000|2021-06-03 08:00:00|5832|5826|5822|5814|5840|5838|5816|5810|10121
1622710800000|2021-06-03 09:00:00|5824|5816|5786|5782|5826|5818|5786|5780|11875
1622714400000|2021-06-03 10:00:00|5784|5778|5758|5752|5784|5782|5754|5750|13360
1622718000000|2021-06-03 11:00:00|5760|5754|5720|5714|5786|5780|5716|5712|35962
1622721600000|2021-06-03 12:00:00|5716|5716|5728|5722|5746|5738|5704|5700|38440
1622725200000|2021-06-03 13:00:00|5726|5724|5730|5722|5754|5750|5708|5700|40201
1622728800000|2021-06-03 14:00:00|5728|5724|5752|5748|5762|5758|5720|5712|32414
1622732400000|2021-06-03 15:00:00|5750|5744|5752|5738|5754|5750|5738|5734|11051
1622790000000|2021-06-04 07:00:00|5770|5720|5692|5684|5770|5742|5678|5674|49328
1622793600000|2021-06-04 08:00:00|5696|5686|5692|5684|5738|5734|5680|5674|16118
1622797200000|2021-06-04 09:00:00|5696|5686|5698|5694|5706|5702|5682|5674|13658
1622800800000|2021-06-04 10:00:00|5696|5690|5690|5686|5714|5708|5684|5680|17899
1622804400000|2021-06-04 11:00:00|5692|5688|5684|5678|5702|5694|5664|5660|13946
1622808000000|2021-06-04 12:00:00|5686|5680|5688|5682|5694|5688|5664|5660|12930
1622811600000|2021-06-04 13:00:00|5692|5684|5718|5714|5726|5720|5690|5684|17482
1622815200000|2021-06-04 14:00:00|5720|5716|5734|5730|5748|5744|5702|5698|66152
1622818800000|2021-06-04 15:00:00|5732|5732|5720|5712|5740|5738|5720|5712|18947
1623049200000|2021-06-07 07:00:00|5720|5670|5670|5664|5720|5682|5630|5620|32027
1623052800000|2021-06-07 08:00:00|5672|5666|5568|5564|5678|5674|5526|5520|79115
1623056400000|2021-06-07 09:00:00|5576|5566|5574|5568|5586|5580|5526|5520|56609
1623060000000|2021-06-07 10:00:00|5572|5570|5596|5588|5600|5588|5542|5534|17572
1623063600000|2021-06-07 11:00:00|5594|5590|5602|5596|5618|5612|5586|5574|20732
1623067200000|2021-06-07 12:00:00|5606|5598|5592|5586|5614|5610|5592|5584|14345
1623070800000|2021-06-07 13:00:00|5594|5588|5590|5580|5608|5602|5570|5566|25644
1623074400000|2021-06-07 14:00:00|5588|5582|5600|5596|5616|5608|5578|5568|38209
1623078000000|2021-06-07 15:00:00|5598|5598|5590|5586|5604|5602|5580|5572|42300
1623135600000|2021-06-08 07:00:00|5620|5564|5586|5582|5620|5604|5556|5540|39310
1623139200000|2021-06-08 08:00:00|5584|5580|5568|5562|5596|5590|5560|5556|60400
1623142800000|2021-06-08 09:00:00|5572|5564|5582|5576|5618|5610|5560|5558|52546
1623146400000|2021-06-08 10:00:00|5580|5578|5564|5562|5590|5584|5552|5546|12240
1623150000000|2021-06-08 11:00:00|5562|5560|5588|5580|5594|5590|5560|5558|15365
1623153600000|2021-06-08 12:00:00|5586|5578|5598|5594|5608|5604|5576|5572|25253
1623157200000|2021-06-08 13:00:00|5600|5596|5630|5624|5664|5658|5600|5596|41219
1623160800000|2021-06-08 14:00:00|5624|5622|5644|5640|5666|5662|5624|5622|36452
1623164400000|2021-06-08 15:00:00|5646|5642|5666|5658|5680|5674|5642|5636|27380
1623222000000|2021-06-09 07:00:00|5758|5644|5868|5862|5918|5916|5688|5644|134260
1623225600000|2021-06-09 08:00:00|5870|5864|5960|5954|5964|5960|5870|5864|92935
1623229200000|2021-06-09 09:00:00|5962|5956|5946|5938|6024|6022|5946|5938|88125
1623232800000|2021-06-09 10:00:00|5948|5936|5984|5982|5986|5982|5918|5908|32566
1623236400000|2021-06-09 11:00:00|5982|5980|6042|6034|6060|6056|5970|5964|67361
1623240000000|2021-06-09 12:00:00|6040|6036|6040|6030|6070|6068|6034|6024|63064
1623243600000|2021-06-09 13:00:00|6038|6028|6060|6056|6098|6096|6028|6024|88256
1623247200000|2021-06-09 14:00:00|6064|6058|6150|6144|6150|6148|6062|6058|142697
1623250800000|2021-06-09 15:00:00|6148|6146|6194|6184|6194|6188|6146|6142|84424
1623308400000|2021-06-10 07:00:00|6340|6280|6240|6234|6390|6378|6162|6158|121695
1623312000000|2021-06-10 08:00:00|6244|6236|6164|6160|6256|6250|6158|6150|64552
1623315600000|2021-06-10 09:00:00|6166|6162|6148|6142|6218|6208|6136|6124|52912
1623319200000|2021-06-10 10:00:00|6146|6140|6136|6130|6188|6184|6110|6108|38369
1623322800000|2021-06-10 11:00:00|6134|6128|6186|6180|6198|6184|6134|6128|29791
1623326400000|2021-06-10 12:00:00|6184|6178|6194|6192|6194|6192|6160|6148|26722
1623330000000|2021-06-10 13:00:00|6192|6188|6206|6200|6234|6228|6184|6182|48633
1623333600000|2021-06-10 14:00:00|6204|6202|6174|6170|6218|6214|6164|6160|78547
1623337200000|2021-06-10 15:00:00|6176|6172|6214|6176|6232|6222|6176|6172|32040
1623394800000|2021-06-11 07:00:00|6200|6150|6284|6276|6318|6300|6200|6150|75199
1623398400000|2021-06-11 08:00:00|6282|6272|6232|6228|6282|6276|6198|6192|27326
1623402000000|2021-06-11 09:00:00|6234|6230|6238|6232|6280|6272|6224|6220|31644
1623405600000|2021-06-11 10:00:00|6234|6234|6248|6240|6262|6256|6228|6220|24193
1623409200000|2021-06-11 11:00:00|6246|6238|6304|6300|6308|6302|6240|6236|42157
1623412800000|2021-06-11 12:00:00|6302|6298|6270|6266|6316|6312|6266|6262|53085
1623416400000|2021-06-11 13:00:00|6268|6264|6318|6314|6326|6324|6224|6220|82859
1623420000000|2021-06-11 14:00:00|6320|6316|6316|6312|6348|6344|6300|6294|115567
1623423600000|2021-06-11 15:00:00|6314|6308|6316|6306|6324|6320|6290|6286|51244
1623654000000|2021-06-14 07:00:00|6390|6384|6374|6368|6400|6392|6310|6300|52751
1623657600000|2021-06-14 08:00:00|6372|6364|6348|6340|6428|6418|6336|6334|50588
1623661200000|2021-06-14 09:00:00|6350|6342|6324|6322|6364|6358|6320|6316|31540
1623664800000|2021-06-14 10:00:00|6322|6320|6316|6312|6334|6328|6308|6304|24961
1623668400000|2021-06-14 11:00:00|6314|6314|6310|6304|6318|6316|6290|6286|33655
1623672000000|2021-06-14 12:00:00|6308|6302|6286|6284|6308|6302|6262|6260|30028
1623675600000|2021-06-14 13:00:00|6284|6282|6254|6250|6284|6282|6252|6250|44558
1623679200000|2021-06-14 14:00:00|6256|6252|6234|6228|6262|6258|6224|6216|51321
1623682800000|2021-06-14 15:00:00|6236|6230|6242|6226|6244|6240|6224|6222|20891
1623740400000|2021-06-15 07:00:00|6360|6310|6492|6486|6520|6516|6356|6310|156869
1623744000000|2021-06-15 08:00:00|6494|6488|6372|6366|6510|6502|6360|6352|85779
1623747600000|2021-06-15 09:00:00|6374|6370|6352|6342|6404|6402|6350|6340|49892
1623751200000|2021-06-15 10:00:00|6350|6344|6308|6304|6370|6364|6306|6302|30501
1623754800000|2021-06-15 11:00:00|6310|6306|6270|6262|6324|6314|6222|6212|57240
1623758400000|2021-06-15 12:00:00|6268|6264|6294|6290|6304|6302|6248|6246|33883
1623762000000|2021-06-15 13:00:00|6296|6292|6220|6214|6300|6296|6158|6156|116120
1623765600000|2021-06-15 14:00:00|6218|6216|6214|6208|6220|6218|6156|6152|71082
1623769200000|2021-06-15 15:00:00|6212|6210|6230|6222|6236|6230|6196|6194|23357
1623826800000|2021-06-16 07:00:00|6298|6250|6188|6182|6298|6250|6188|6176|35358
1623830400000|2021-06-16 08:00:00|6190|6180|6218|6216|6230|6220|6160|6154|47409
1623834000000|2021-06-16 09:00:00|6216|6214|6172|6164|6222|6218|6142|6128|38807
1623837600000|2021-06-16 10:00:00|6174|6168|6296|6290|6298|6296|6168|6164|29525
1623841200000|2021-06-16 11:00:00|6294|6288|6284|6278|6296|6290|6272|6258|21265
1623844800000|2021-06-16 12:00:00|6282|6276|6308|6302|6312|6304|6256|6252|21495
1623848400000|2021-06-16 13:00:00|6310|6304|6278|6268|6328|6318|6248|6242|55290
1623852000000|2021-06-16 14:00:00|6276|6266|6284|6282|6310|6304|6248|6244|60880
1623855600000|2021-06-16 15:00:00|6286|6284|6318|6286|6318|6308|6266|6260|22152
1623913200000|2021-06-17 07:00:00|6312|6250|6380|6366|6400|6390|6254|6250|112863
1623916800000|2021-06-17 08:00:00|6378|6364|6420|6414|6424|6422|6366|6360|60946
1623920400000|2021-06-17 09:00:00|6422|6416|6404|6400|6456|6450|6392|6386|60235
1623924000000|2021-06-17 10:00:00|6406|6402|6422|6412|6440|6436|6400|6398|20478
1623927600000|2021-06-17 11:00:00|6424|6414|6480|6476|6490|6482|6412|6406|49223
1623931200000|2021-06-17 12:00:00|6482|6478|6478|6474|6500|6498|6466|6460|55897
1623934800000|2021-06-17 13:00:00|6480|6476|6502|6496|6530|6528|6466|6462|91915
1623938400000|2021-06-17 14:00:00|6504|6498|6464|6460|6520|6514|6462|6460|77344
1623942000000|2021-06-17 15:00:00|6462|6456|6476|6464|6476|6466|6438|6434|26820
1623999600000|2021-06-18 07:00:00|6544|6462|6498|6492|6570|6564|6474|6444|67344
1624003200000|2021-06-18 08:00:00|6496|6490|6478|6466|6508|6500|6414|6402|60136
1624006800000|2021-06-18 09:00:00|6474|6464|6520|6514|6540|6532|6462|6454|84739
1624010400000|2021-06-18 10:00:00|6518|6512|6438|6432|6538|6530|6430|6424|24861
1624014000000|2021-06-18 11:00:00|6436|6434|6454|6448|6466|6462|6430|6422|25757
1624017600000|2021-06-18 12:00:00|6452|6444|6364|6356|6452|6444|6330|6324|52072
1624021200000|2021-06-18 13:00:00|6366|6358|6364|6356|6386|6376|6314|6310|53590
1624024800000|2021-06-18 14:00:00|6362|6358|6372|6368|6382|6374|6324|6322|80954
1624028400000|2021-06-18 15:00:00|6370|6366|6388|6380|6400|6396|6368|6360|19288
1624258800000|2021-06-21 07:00:00|6316|6304|6198|6188|6316|6304|6046|6030|108270
1624262400000|2021-06-21 08:00:00|6196|6184|6274|6260|6274|6262|6156|6152|32762
1624266000000|2021-06-21 09:00:00|6276|6262|6316|6308|6322|6314|6276|6262|38173
1624269600000|2021-06-21 10:00:00|6318|6310|6330|6324|6340|6332|6302|6300|22804
1624273200000|2021-06-21 11:00:00|6332|6326|6318|6302|6340|6334|6300|6292|16131
1624276800000|2021-06-21 12:00:00|6320|6304|6276|6264|6320|6316|6266|6260|14332
1624280400000|2021-06-21 13:00:00|6274|6262|6268|6262|6280|6276|6234|6228|33656
1624284000000|2021-06-21 14:00:00|6270|6264|6250|6242|6314|6310|6244|6238|62353
1624287600000|2021-06-21 15:00:00|6252|6244|6256|6242|6260|6258|6226|6220|28153
1624345200000|2021-06-22 07:00:00|6250|6200|6260|6254|6286|6276|6218|6200|34002
1624348800000|2021-06-22 08:00:00|6264|6256|6252|6250|6302|6296|6252|6248|16561
1624352400000|2021-06-22 09:00:00|6254|6252|6228|6218|6266|6254|6210|6202|43555
1624356000000|2021-06-22 10:00:00|6232|6220|6224|6218|6268|6258|6224|6218|10944
1624359600000|2021-06-22 11:00:00|6222|6220|6206|6196|6234|6226|6188|6186|29598
1624363200000|2021-06-22 12:00:00|6208|6198|6186|6180|6228|6226|6174|6172|18798
1624366800000|2021-06-22 13:00:00|6184|6182|6166|6158|6206|6198|6128|6122|96609
1624370400000|2021-06-22 14:00:00|6164|6156|6190|6182|6214|6210|6152|6148|41105
1624374000000|2021-06-22 15:00:00|6188|6184|6192|6146|6206|6198|6182|6146|19467
1624431600000|2021-06-23 07:00:00|6212|6130|6212|6204|6272|6262|6168|6130|29933
1624435200000|2021-06-23 08:00:00|6214|6206|6166|6160|6226|6216|6166|6158|9628
1624438800000|2021-06-23 09:00:00|6168|6162|6158|6154|6172|6170|6140|6136|14203
1624442400000|2021-06-23 10:00:00|6156|6156|6142|6134|6176|6170|6136|6130|12842
1624446000000|2021-06-23 11:00:00|6140|6132|6098|6092|6140|6132|6084|6076|29568
1624449600000|2021-06-23 12:00:00|6096|6090|6140|6130|6142|6136|6090|6088|36906
1624453200000|2021-06-23 13:00:00|6142|6132|6126|6120|6176|6168|6126|6118|19027
1624456800000|2021-06-23 14:00:00|6124|6118|6208|6206|6224|6220|6118|6110|60210
1624460400000|2021-06-23 15:00:00|6210|6208|6208|6198|6224|6220|6192|6186|22811
1624518000000|2021-06-24 07:00:00|6270|6202|6170|6164|6272|6262|6162|6150|26256
1624521600000|2021-06-24 08:00:00|6168|6162|6162|6158|6188|6182|6142|6136|27588
1624525200000|2021-06-24 09:00:00|6164|6160|6206|6196|6266|6262|6162|6158|32246
1624528800000|2021-06-24 10:00:00|6208|6194|6198|6190|6208|6200|6164|6160|74887
1624532400000|2021-06-24 11:00:00|6196|6188|6166|6160|6202|6196|6166|6160|17933
1624536000000|2021-06-24 12:00:00|6168|6162|6168|6160|6188|6178|6128|6124|31948
1624539600000|2021-06-24 13:00:00|6166|6158|6142|6138|6196|6190|6140|6138|43130
1624543200000|2021-06-24 14:00:00|6140|6140|6160|6154|6188|6180|6118|6116|64222
1624546800000|2021-06-24 15:00:00|6158|6152|6180|6174|6188|6182|6154|6148|15570
1624604400000|2021-06-25 07:00:00|6252|6034|6174|6162|6252|6240|6170|6034|32356
1624608000000|2021-06-25 08:00:00|6172|6160|6124|6116|6178|6164|6116|6106|20723
1624611600000|2021-06-25 09:00:00|6128|6118|6126|6114|6150|6142|6110|6106|10649
1624615200000|2021-06-25 10:00:00|6124|6116|6116|6110|6134|6124|6108|6104|8843
1624618800000|2021-06-25 11:00:00|6114|6112|6136|6126|6182|6172|6108|6104|41004
1624622400000|2021-06-25 12:00:00|6134|6128|6108|6102|6140|6136|6106|6100|15294
1624626000000|2021-06-25 13:00:00|6106|6104|6078|6074|6112|6110|6070|6068|49829
1624629600000|2021-06-25 14:00:00|6080|6072|6084|6078|6104|6100|6062|6060|32914
1624633200000|2021-06-25 15:00:00|6082|6076|6066|6060|6082|6076|6062|6054|21959
1624863600000|2021-06-28 07:00:00|6078|6010|5834|5830|6078|6050|5818|5812|156406
1624867200000|2021-06-28 08:00:00|5832|5828|5772|5768|5846|5842|5766|5764|115667
1624870800000|2021-06-28 09:00:00|5770|5766|5748|5744|5842|5838|5692|5690|123648
1624874400000|2021-06-28 10:00:00|5750|5746|5594|5586|5794|5786|5582|5580|169050
1624878000000|2021-06-28 11:00:00|5592|5582|5688|5680|5744|5742|5580|5576|125797
1624881600000|2021-06-28 12:00:00|5686|5682|5734|5730|5746|5744|5668|5660|54117
1624885200000|2021-06-28 13:00:00|5730|5728|5696|5692|5752|5740|5692|5690|98242
1624888800000|2021-06-28 14:00:00|5694|5694|5622|5618|5722|5720|5570|5566|176513
1624892400000|2021-06-28 15:00:00|5620|5614|5628|5620|5632|5630|5596|5592|38451
1624950000000|2021-06-29 07:00:00|5610|5554|5540|5532|5610|5586|5498|5490|129392
1624953600000|2021-06-29 08:00:00|5538|5530|5468|5458|5538|5530|5412|5404|141029
1624957200000|2021-06-29 09:00:00|5470|5460|5456|5454|5488|5482|5432|5424|76771
1624960800000|2021-06-29 10:00:00|5462|5456|5452|5448|5508|5504|5448|5444|22652
1624964400000|2021-06-29 11:00:00|5428|5426|5404|5396|5460|5458|5374|5372|68462
1624968000000|2021-06-29 12:00:00|5402|5392|5404|5400|5476|5464|5384|5380|107177
1624971600000|2021-06-29 13:00:00|5406|5402|5458|5454|5484|5482|5394|5390|95544
1624975200000|2021-06-29 14:00:00|5456|5456|5436|5430|5510|5502|5412|5410|112482
1624978800000|2021-06-29 15:00:00|5434|5428|5440|5430|5446|5444|5430|5426|39154
1625036400000|2021-06-30 07:00:00|5436|5428|5320|5316|5468|5444|5318|5312|64638
1625040000000|2021-06-30 08:00:00|5318|5314|5288|5282|5334|5324|5280|5278|46436
1625043600000|2021-06-30 09:00:00|5286|5280|5312|5304|5332|5328|5280|5276|72762
1625047200000|2021-06-30 10:00:00|5310|5308|5346|5340|5382|5380|5310|5308|39884
1625050800000|2021-06-30 11:00:00|5344|5342|5406|5400|5408|5402|5344|5340|45379
1625054400000|2021-06-30 12:00:00|5404|5402|5412|5410|5426|5424|5398|5396|39864
1625058000000|2021-06-30 13:00:00|5410|5408|5414|5410|5442|5438|5366|5360|80084
1625061600000|2021-06-30 14:00:00|5418|5412|5436|5432|5476|5472|5410|5406|110733
1625065200000|2021-06-30 15:00:00|5434|5430|5490|5446|5490|5466|5424|5418|50443
1625122800000|2021-07-01 07:00:00|5540|5500|5640|5634|5670|5656|5520|5500|108712
1625126400000|2021-07-01 08:00:00|5642|5636|5614|5606|5662|5654|5592|5586|45939
1625130000000|2021-07-01 09:00:00|5616|5610|5648|5646|5660|5656|5604|5600|54316
1625133600000|2021-07-01 10:00:00|5646|5640|5620|5612|5676|5670|5608|5604|42617
1625137200000|2021-07-01 11:00:00|5622|5610|5710|5706|5718|5710|5618|5610|37969
1625140800000|2021-07-01 12:00:00|5708|5702|5744|5740|5750|5744|5670|5664|68140
1625144400000|2021-07-01 13:00:00|5742|5738|5748|5742|5748|5742|5684|5678|60181
1625148000000|2021-07-01 14:00:00|5746|5740|5726|5722|5750|5744|5696|5688|72567
1625151600000|2021-07-01 15:00:00|5724|5720|5726|5718|5734|5732|5718|5714|41892
1625209200000|2021-07-02 07:00:00|5754|5722|5696|5686|5760|5752|5684|5674|34885
1625212800000|2021-07-02 08:00:00|5698|5688|5650|5644|5698|5692|5644|5638|30327
1625216400000|2021-07-02 09:00:00|5646|5642|5638|5630|5662|5656|5614|5604|19485
1625220000000|2021-07-02 10:00:00|5636|5632|5662|5658|5666|5660|5630|5624|11855
1625223600000|2021-07-02 11:00:00|5660|5660|5620|5614|5674|5666|5610|5602|32800
1625227200000|2021-07-02 12:00:00|5622|5616|5628|5622|5650|5644|5614|5610|25133
1625230800000|2021-07-02 13:00:00|5630|5620|5622|5616|5652|5644|5604|5600|39625
1625234400000|2021-07-02 14:00:00|5626|5618|5658|5654|5676|5668|5588|5584|61725
1625238000000|2021-07-02 15:00:00|5656|5656|5686|5676|5686|5682|5650|5648|28729
1625468400000|2021-07-05 07:00:00|5688|5640|5674|5666|5736|5720|5644|5632|30625
1625472000000|2021-07-05 08:00:00|5672|5668|5718|5710|5744|5730|5672|5666|17053
1625475600000|2021-07-05 09:00:00|5716|5712|5728|5724|5734|5728|5688|5682|18447
1625479200000|2021-07-05 10:00:00|5730|5726|5748|5738|5750|5742|5714|5710|23576
1625482800000|2021-07-05 11:00:00|5746|5740|5726|5722|5750|5746|5720|5712|12421
1625486400000|2021-07-05 12:00:00|5728|5724|5736|5730|5744|5738|5720|5716|18089
1625490000000|2021-07-05 13:00:00|5738|5732|5720|5716|5738|5734|5696|5690|19620
1625493600000|2021-07-05 14:00:00|5718|5712|5724|5722|5746|5740|5714|5706|26554
1625497200000|2021-07-05 15:00:00|5726|5724|5690|5684|5726|5724|5690|5684|19430
1625554800000|2021-07-06 07:00:00|5738|5704|5734|5726|5760|5748|5700|5684|46168
1625558400000|2021-07-06 08:00:00|5732|5722|5760|5754|5768|5760|5722|5714|28925
1625562000000|2021-07-06 09:00:00|5762|5756|5722|5716|5766|5764|5690|5684|24569
1625565600000|2021-07-06 10:00:00|5724|5718|5736|5730|5750|5748|5712|5704|21052
1625569200000|2021-07-06 11:00:00|5738|5732|5744|5740|5752|5748|5722|5718|13492
1625572800000|2021-07-06 12:00:00|5742|5742|5756|5752|5776|5772|5742|5740|24994
1625576400000|2021-07-06 13:00:00|5758|5754|5710|5706|5768|5762|5700|5690|41937
1625580000000|2021-07-06 14:00:00|5708|5702|5666|5660|5718|5712|5660|5654|46950
1625583600000|2021-07-06 15:00:00|5664|5658|5684|5668|5684|5678|5658|5656|23156
1625641200000|2021-07-07 07:00:00|5830|5800|5816|5810|5932|5912|5798|5780|97504
1625644800000|2021-07-07 08:00:00|5822|5812|5832|5826|5846|5838|5802|5800|46730
1625648400000|2021-07-07 09:00:00|5834|5828|5818|5808|5890|5884|5818|5806|109368
1625652000000|2021-07-07 10:00:00|5822|5810|5716|5714|5822|5810|5688|5676|36894
1625655600000|2021-07-07 11:00:00|5714|5710|5774|5770|5778|5772|5714|5708|49355
1625659200000|2021-07-07 12:00:00|5776|5772|5690|5682|5788|5782|5678|5674|40951
1625662800000|2021-07-07 13:00:00|5692|5684|5730|5726|5758|5750|5676|5674|76470
1625666400000|2021-07-07 14:00:00|5728|5724|5560|5552|5740|5734|5556|5540|111819
1625670000000|2021-07-07 15:00:00|5558|5554|5596|5570|5598|5592|5558|5554|21459
1625727600000|2021-07-08 07:00:00|5540|5482|5456|5446|5564|5544|5408|5400|70992
1625731200000|2021-07-08 08:00:00|5454|5444|5378|5370|5474|5464|5364|5354|71323
1625734800000|2021-07-08 09:00:00|5380|5372|5326|5320|5390|5386|5320|5316|71004
1625738400000|2021-07-08 10:00:00|5324|5318|5420|5412|5424|5412|5294|5290|92757
1625742000000|2021-07-08 11:00:00|5424|5414|5320|5314|5430|5426|5318|5314|44859
1625745600000|2021-07-08 12:00:00|5318|5316|5286|5282|5344|5336|5286|5280|55158
1625749200000|2021-07-08 13:00:00|5288|5284|5298|5288|5302|5294|5248|5240|114494
1625752800000|2021-07-08 14:00:00|5296|5286|5330|5322|5370|5360|5282|5276|84786
1625756400000|2021-07-08 15:00:00|5328|5324|5390|5382|5394|5386|5328|5322|27215
1625814000000|2021-07-09 07:00:00|5498|5450|5350|5340|5498|5460|5336|5334|60735
1625817600000|2021-07-09 08:00:00|5352|5342|5352|5342|5386|5380|5336|5334|65295
1625821200000|2021-07-09 09:00:00|5356|5346|5366|5360|5376|5372|5336|5332|45726
1625824800000|2021-07-09 10:00:00|5364|5358|5374|5370|5398|5394|5338|5332|14631
1625828400000|2021-07-09 11:00:00|5378|5372|5394|5386|5426|5420|5378|5370|26214
1625832000000|2021-07-09 12:00:00|5396|5388|5404|5398|5424|5420|5388|5382|27656
1625835600000|2021-07-09 13:00:00|5402|5396|5388|5382|5416|5408|5342|5340|39425
1625839200000|2021-07-09 14:00:00|5392|5384|5394|5386|5414|5404|5378|5372|22712
1625842800000|2021-07-09 15:00:00|5392|5388|5404|5400|5416|5414|5390|5386|19856
1626073200000|2021-07-12 07:00:00|5432|5380|5270|5262|5432|5388|5254|5250|49542
1626076800000|2021-07-12 08:00:00|5272|5264|5290|5282|5302|5300|5272|5264|37622
1626080400000|2021-07-12 09:00:00|5288|5280|5222|5216|5288|5282|5222|5212|32929
1626084000000|2021-07-12 10:00:00|5220|5218|5256|5250|5264|5254|5212|5208|37173
1626087600000|2021-07-12 11:00:00|5258|5252|5282|5276|5296|5292|5258|5250|30231
1626091200000|2021-07-12 12:00:00|5280|5274|5358|5350|5368|5360|5272|5268|25516
1626094800000|2021-07-12 13:00:00|5360|5348|5358|5350|5362|5354|5292|5286|40632
1626098400000|2021-07-12 14:00:00|5356|5348|5306|5300|5362|5356|5300|5294|43198
1626102000000|2021-07-12 15:00:00|5308|5302|5318|5310|5326|5320|5304|5300|10602
1626159600000|2021-07-13 07:00:00|5350|5304|5362|5356|5394|5386|5314|5292|51335
1626163200000|2021-07-13 08:00:00|5364|5354|5358|5354|5390|5382|5356|5350|24571
1626166800000|2021-07-13 09:00:00|5360|5356|5324|5314|5368|5364|5316|5306|19858
1626170400000|2021-07-13 10:00:00|5326|5316|5334|5330|5340|5334|5320|5312|15562
1626174000000|2021-07-13 11:00:00|5332|5328|5320|5314|5340|5336|5316|5312|13722
1626177600000|2021-07-13 12:00:00|5318|5316|5308|5302|5334|5330|5300|5298|21528
1626181200000|2021-07-13 13:00:00|5306|5304|5266|5262|5314|5310|5264|5258|37066
1626184800000|2021-07-13 14:00:00|5268|5264|5220|5216|5268|5266|5198|5194|62443
1626188400000|2021-07-13 15:00:00|5222|5218|5238|5230|5242|5240|5220|5216|16388
1626246000000|2021-07-14 07:00:00|5224|5190|5200|5196|5240|5212|5114|5102|52898
1626249600000|2021-07-14 08:00:00|5204|5198|5168|5162|5212|5208|5160|5158|26003
1626253200000|2021-07-14 09:00:00|5172|5164|5154|5148|5194|5190|5138|5130|32694
1626256800000|2021-07-14 10:00:00|5152|5144|5160|5158|5186|5180|5136|5134|15147
1626260400000|2021-07-14 11:00:00|5162|5162|5150|5144|5184|5176|5124|5116|39288
1626264000000|2021-07-14 12:00:00|5152|5146|5202|5198|5220|5212|5150|5146|23658
1626267600000|2021-07-14 13:00:00|5200|5200|5224|5218|5262|5256|5194|5186|54837
1626271200000|2021-07-14 14:00:00|5226|5220|5216|5212|5264|5256|5206|5202|64541
1626274800000|2021-07-14 15:00:00|5214|5210|5228|5220|5238|5232|5210|5206|26200
1626332400000|2021-07-15 07:00:00|5196|5158|5098|5090|5260|5196|5080|5074|76127
1626336000000|2021-07-15 08:00:00|5100|5092|5100|5092|5142|5132|5080|5076|47876
1626339600000|2021-07-15 09:00:00|5096|5090|5086|5080|5106|5100|5078|5074|22760
1626343200000|2021-07-15 10:00:00|5088|5082|5058|5052|5102|5096|5056|5050|27183
1626346800000|2021-07-15 11:00:00|5056|5050|5030|5028|5056|5052|5018|5012|56535
1626350400000|2021-07-15 12:00:00|5028|5024|4970|4965|5032|5028|4963|4961|147933
1626354000000|2021-07-15 13:00:00|4969|4966|4997|4992|5020|5012|4945|4940|150721
1626357600000|2021-07-15 14:00:00|4999|4993|4949|4945|5018|5012|4929|4926|104158
1626361200000|2021-07-15 15:00:00|4948|4944|4972|4965|4986|4976|4927|4925|67226
1626418800000|2021-07-16 07:00:00|5040|5000|5046|5040|5120|5114|4957|4953|90021
1626422400000|2021-07-16 08:00:00|5048|5046|5080|5074|5100|5096|5048|5040|46104
1626426000000|2021-07-16 09:00:00|5078|5072|5054|5050|5082|5074|5046|5040|65057
1626429600000|2021-07-16 10:00:00|5052|5048|5026|5020|5056|5052|5010|5006|26377
1626433200000|2021-07-16 11:00:00|5028|5022|5010|5006|5028|5022|5000|4996|16122
1626436800000|2021-07-16 12:00:00|5012|5008|5030|5026|5034|5030|5002|5000|21959
1626440400000|2021-07-16 13:00:00|5032|5028|5018|5010|5080|5078|5004|4999|51029
1626444000000|2021-07-16 14:00:00|5020|5012|4981|4975|5020|5012|4948|4943|49359
1626447600000|2021-07-16 15:00:00|4982|4976|4976|4965|4990|4984|4957|4955|20945
1626678000000|2021-07-19 07:00:00|4883|4840|4767|4762|4883|4860|4695|4684|133992
1626681600000|2021-07-19 08:00:00|4766|4765|4745|4739|4822|4818|4728|4724|70969
1626685200000|2021-07-19 09:00:00|4744|4737|4759|4754|4778|4774|4742|4737|28832
1626688800000|2021-07-19 10:00:00|4760|4755|4729|4725|4765|4759|4726|4723|24015
1626692400000|2021-07-19 11:00:00|4728|4726|4739|4732|4746|4737|4683|4681|60077
1626696000000|2021-07-19 12:00:00|4738|4733|4700|4695|4738|4738|4644|4637|70728
1626699600000|2021-07-19 13:00:00|4698|4694|4640|4633|4710|4706|4637|4629|95882
1626703200000|2021-07-19 14:00:00|4639|4631|4670|4667|4730|4722|4606|4604|153653
1626706800000|2021-07-19 15:00:00|4669|4666|4719|4713|4736|4734|4668|4663|34227
1626764400000|2021-07-20 07:00:00|4800|4760|4724|4711|4828|4809|4702|4684|60278
1626768000000|2021-07-20 08:00:00|4723|4710|4730|4725|4758|4750|4708|4703|32439
1626771600000|2021-07-20 09:00:00|4731|4726|4712|4704|4790|4780|4691|4687|27621
1626775200000|2021-07-20 10:00:00|4710|4703|4721|4712|4746|4736|4702|4695|17754
1626778800000|2021-07-20 11:00:00|4720|4710|4725|4720|4760|4748|4702|4699|27453
1626782400000|2021-07-20 12:00:00|4724|4719|4685|4680|4737|4728|4682|4680|22996
1626786000000|2021-07-20 13:00:00|4684|4681|4678|4673|4698|4692|4637|4630|67398
1626789600000|2021-07-20 14:00:00|4679|4674|4702|4695|4717|4708|4646|4639|73452
1626793200000|2021-07-20 15:00:00|4701|4696|4698|4692|4718|4708|4691|4686|45538
1626850800000|2021-07-21 07:00:00|4760|4723|4829|4821|4833|4830|4676|4668|121643
1626854400000|2021-07-21 08:00:00|4830|4820|4810|4808|4870|4866|4795|4792|75450
1626858000000|2021-07-21 09:00:00|4811|4809|4753|4750|4816|4811|4753|4750|52889
1626861600000|2021-07-21 10:00:00|4752|4749|4728|4724|4779|4774|4715|4706|55417
1626865200000|2021-07-21 11:00:00|4729|4725|4720|4712|4765|4758|4685|4676|58116
1626868800000|2021-07-21 12:00:00|4721|4713|4746|4743|4770|4765|4680|4674|63073
1626872400000|2021-07-21 13:00:00|4748|4744|4780|4773|4793|4787|4693|4689|83715
1626876000000|2021-07-21 14:00:00|4779|4772|4822|4818|4880|4877|4768|4764|72564
1626879600000|2021-07-21 15:00:00|4823|4819|4851|4845|4853|4847|4823|4818|22445
1626937200000|2021-07-22 07:00:00|4882|4864|4900|4890|4935|4933|4858|4842|45551
1626940800000|2021-07-22 08:00:00|4901|4891|4893|4888|4940|4934|4881|4874|54231
1626944400000|2021-07-22 09:00:00|4892|4887|4895|4891|4923|4911|4885|4879|28964
1626948000000|2021-07-22 10:00:00|4896|4892|4886|4882|4901|4896|4869|4864|17504
1626951600000|2021-07-22 11:00:00|4885|4883|4874|4869|4900|4895|4858|4852|28798
1626955200000|2021-07-22 12:00:00|4873|4867|4828|4823|4881|4878|4828|4818|34579
1626958800000|2021-07-22 13:00:00|4829|4824|4815|4812|4870|4864|4800|4796|57401
1626962400000|2021-07-22 14:00:00|4816|4813|4786|4782|4850|4836|4783|4780|70543
1626966000000|2021-07-22 15:00:00|4787|4783|4788|4781|4790|4785|4773|4771|21178
1627023600000|2021-07-23 07:00:00|4849|4800|4856|4852|4887|4865|4778|4760|48987
1627027200000|2021-07-23 08:00:00|4857|4853|4834|4831|4868|4861|4829|4825|34862
1627030800000|2021-07-23 09:00:00|4838|4832|4837|4834|4862|4856|4835|4826|19339
1627034400000|2021-07-23 10:00:00|4836|4833|4850|4845|4863|4858|4817|4809|17396
1627038000000|2021-07-23 11:00:00|4854|4846|4855|4852|4855|4854|4834|4828|16890
1627041600000|2021-07-23 12:00:00|4854|4853|4850|4843|4863|4858|4838|4834|27921
1627045200000|2021-07-23 13:00:00|4847|4842|4817|4812|4859|4856|4817|4812|27248
1627048800000|2021-07-23 14:00:00|4816|4810|4808|4805|4836|4831|4794|4790|48057
1627052400000|2021-07-23 15:00:00|4807|4806|4801|4793|4809|4806|4792|4790|12942
1627282800000|2021-07-26 07:00:00|4834|4800|4842|4838|4842|4838|4780|4760|43033
1627286400000|2021-07-26 08:00:00|4841|4837|4846|4840|4849|4847|4801|4794|18334
1627290000000|2021-07-26 09:00:00|4847|4841|4858|4854|4862|4859|4817|4815|57101
1627293600000|2021-07-26 10:00:00|4857|4855|4892|4889|4910|4906|4854|4851|23840
1627297200000|2021-07-26 11:00:00|4893|4891|4934|4929|4936|4932|4892|4883|21779
1627300800000|2021-07-26 12:00:00|4931|4930|4956|4948|4980|4976|4930|4927|43289
1627304400000|2021-07-26 13:00:00|4955|4947|4956|4948|4970|4965|4922|4912|34701
1627308000000|2021-07-26 14:00:00|4955|4949|4995|4989|5012|5008|4952|4949|77708
1627311600000|2021-07-26 15:00:00|4994|4990|5000|4993|5000|4996|4987|4982|18141
1627369200000|2021-07-27 07:00:00|5004|4961|4935|4924|5016|4998|4897|4883|33029
1627372800000|2021-07-27 08:00:00|4934|4923|4960|4955|4974|4970|4926|4917|23496
1627376400000|2021-07-27 09:00:00|4959|4954|4973|4968|4977|4974|4949|4944|17894
1627380000000|2021-07-27 10:00:00|4972|4967|4987|4983|4988|4983|4953|4941|15605
1627383600000|2021-07-27 11:00:00|4988|4982|4981|4977|5012|5008|4980|4974|20952
1627387200000|2021-07-27 12:00:00|4980|4978|5008|5002|5012|5010|4975|4972|39623
1627390800000|2021-07-27 13:00:00|5006|5004|4920|4913|5006|5004|4920|4910|42429
1627394400000|2021-07-27 14:00:00|4921|4914|4921|4917|4929|4922|4884|4880|46253
1627398000000|2021-07-27 15:00:00|4920|4918|4928|4919|4928|4922|4913|4909|10807
1627455600000|2021-07-28 07:00:00|4931|4900|5006|5000|5026|5014|4918|4884|42186
1627459200000|2021-07-28 08:00:00|5004|4996|5040|5034|5044|5040|4973|4965|40988
1627462800000|2021-07-28 09:00:00|5042|5036|5090|5086|5090|5086|5040|5034|62231
1627466400000|2021-07-28 10:00:00|5088|5084|5124|5118|5124|5120|5078|5072|83267
1627470000000|2021-07-28 11:00:00|5122|5116|5106|5096|5124|5118|5080|5074|45199
1627473600000|2021-07-28 12:00:00|5104|5094|5044|5038|5104|5096|5036|5028|20693
1627477200000|2021-07-28 13:00:00|5046|5040|5090|5084|5110|5100|5046|5038|54343
1627480800000|2021-07-28 14:00:00|5088|5080|5040|5036|5090|5084|5020|5012|42433
1627484400000|2021-07-28 15:00:00|5038|5038|5054|5050|5058|5056|5038|5018|56940
1627542000000|2021-07-29 07:00:00|5082|5060|5088|5082|5124|5100|5016|5002|20871
1627545600000|2021-07-29 08:00:00|5090|5078|5044|5038|5100|5092|5040|5036|32640
1627549200000|2021-07-29 09:00:00|5042|5034|5008|5004|5042|5040|5002|4997|32609
1627552800000|2021-07-29 10:00:00|5006|5002|5012|5008|5024|5016|5006|5000|8105
1627556400000|2021-07-29 11:00:00|5014|5010|5044|5040|5046|5042|5010|5008|7941
1627560000000|2021-07-29 12:00:00|5046|5042|5010|5004|5048|5044|5008|5002|14860
1627563600000|2021-07-29 13:00:00|5006|5002|4969|4961|5018|5012|4966|4961|33453
1627567200000|2021-07-29 14:00:00|4968|4963|4984|4979|5028|5022|4951|4947|79974
1627570800000|2021-07-29 15:00:00|4983|4980|5024|5016|5044|5036|4973|4969|33988
1627628400000|2021-07-30 07:00:00|5050|5006|4901|4893|5050|5006|4891|4885|37001
1627632000000|2021-07-30 08:00:00|4902|4894|4908|4903|4948|4941|4902|4894|15055
1627635600000|2021-07-30 09:00:00|4906|4901|4850|4844|4906|4901|4840|4836|36077
1627639200000|2021-07-30 10:00:00|4849|4845|4846|4842|4881|4873|4826|4820|55275
1627642800000|2021-07-30 11:00:00|4845|4839|4809|4805|4851|4847|4791|4790|40411
1627646400000|2021-07-30 12:00:00|4808|4808|4820|4815|4820|4818|4786|4781|42556
1627650000000|2021-07-30 13:00:00|4818|4814|4868|4867|4884|4880|4806|4804|49969
1627653600000|2021-07-30 14:00:00|4867|4866|4812|4806|4931|4930|4805|4800|102424
1627657200000|2021-07-30 15:00:00|4811|4804|4805|4803|4829|4825|4802|4800|42340
1627887600000|2021-08-02 07:00:00|4846|4816|4907|4901|4960|4943|4836|4816|39611
1627891200000|2021-08-02 08:00:00|4905|4900|4924|4915|4956|4949|4895|4887|29730
1627894800000|2021-08-02 09:00:00|4925|4916|4908|4901|4950|4943|4908|4901|10959
1627898400000|2021-08-02 10:00:00|4910|4902|4841|4838|4920|4912|4834|4830|33813
1627902000000|2021-08-02 11:00:00|4840|4836|4866|4859|4892|4884|4839|4834|22434
1627905600000|2021-08-02 12:00:00|4868|4860|4870|4867|4888|4873|4849|4846|16543
1627909200000|2021-08-02 13:00:00|4869|4868|4886|4882|4893|4888|4844|4841|60925
1627912800000|2021-08-02 14:00:00|4889|4883|4852|4847|4902|4895|4844|4843|43163
1627916400000|2021-08-02 15:00:00|4851|4848|4837|4820|4865|4861|4827|4820|24777
1627974000000|2021-08-03 07:00:00|4882|4850|4832|4828|4912|4852|4790|4780|43360
1627977600000|2021-08-03 08:00:00|4831|4824|4788|4780|4831|4824|4769|4761|28575
1627981200000|2021-08-03 09:00:00|4790|4781|4790|4788|4824|4817|4776|4772|16947
1627984800000|2021-08-03 10:00:00|4791|4786|4829|4825|4831|4826|4779|4773|15821
1627988400000|2021-08-03 11:00:00|4828|4824|4849|4846|4852|4850|4825|4820|14297
1627992000000|2021-08-03 12:00:00|4848|4847|4833|4829|4850|4847|4817|4813|12498
1627995600000|2021-08-03 13:00:00|4832|4825|4762|4757|4846|4844|4753|4750|42166
1627999200000|2021-08-03 14:00:00|4761|4755|4728|4724|4764|4762|4725|4724|61239
1628002800000|2021-08-03 15:00:00|4727|4726|4760|4752|4766|4763|4726|4726|21941
1628060400000|2021-08-04 07:00:00|4745|4714|4720|4715|4760|4751|4705|4701|30203
1628064000000|2021-08-04 08:00:00|4719|4713|4712|4706|4729|4724|4688|4681|33890
1628067600000|2021-08-04 09:00:00|4711|4704|4729|4722|4757|4756|4711|4704|21275
1628071200000|2021-08-04 10:00:00|4728|4726|4738|4733|4750|4745|4704|4700|25547
1628074800000|2021-08-04 11:00:00|4737|4731|4703|4702|4740|4737|4702|4700|13608
1628078400000|2021-08-04 12:00:00|4704|4703|4666|4661|4712|4709|4664|4661|32323
1628082000000|2021-08-04 13:00:00|4665|4662|4661|4656|4697|4691|4659|4655|44941
1628085600000|2021-08-04 14:00:00|4660|4657|4673|4670|4700|4695|4658|4654|34998
1628089200000|2021-08-04 15:00:00|4672|4668|4680|4673|4687|4686|4667|4666|11764
1628146800000|2021-08-05 07:00:00|4633|4493|4592|4588|4654|4630|4525|4493|108978
1628150400000|2021-08-05 08:00:00|4591|4587|4619|4613|4626|4620|4587|4584|39562
1628154000000|2021-08-05 09:00:00|4618|4614|4623|4618|4636|4631|4605|4602|44981
1628157600000|2021-08-05 10:00:00|4625|4616|4628|4623|4655|4649|4623|4616|36333
1628161200000|2021-08-05 11:00:00|4627|4622|4611|4609|4628|4625|4597|4594|57472
1628164800000|2021-08-05 12:00:00|4610|4607|4608|4604|4625|4621|4597|4594|46369
1628168400000|2021-08-05 13:00:00|4609|4605|4665|4662|4679|4670|4587|4580|84180
1628172000000|2021-08-05 14:00:00|4666|4663|4725|4722|4729|4725|4659|4657|80167
1628175600000|2021-08-05 15:00:00|4724|4723|4715|4713|4726|4725|4708|4704|32295
1628233200000|2021-08-06 07:00:00|4756|4722|4721|4716|4767|4760|4698|4690|43050
1628236800000|2021-08-06 08:00:00|4720|4713|4754|4749|4773|4766|4703|4700|18286
1628240400000|2021-08-06 09:00:00|4753|4748|4806|4804|4806|4804|4745|4740|29909
1628244000000|2021-08-06 10:00:00|4805|4802|4804|4799|4830|4825|4790|4786|17331
1628247600000|2021-08-06 11:00:00|4803|4797|4782|4777|4807|4806|4777|4773|20467
1628251200000|2021-08-06 12:00:00|4781|4778|4839|4834|4845|4839|4779|4777|24307
1628254800000|2021-08-06 13:00:00|4838|4835|4850|4845|4876|4871|4826|4822|48579
1628258400000|2021-08-06 14:00:00|4849|4844|4812|4810|4866|4860|4795|4788|48411
1628262000000|2021-08-06 15:00:00|4811|4809|4801|4795|4821|4818|4801|4793|22664
1628492400000|2021-08-09 07:00:00|4797|4752|4761|4755|4802|4786|4731|4730|30895
1628496000000|2021-08-09 08:00:00|4760|4754|4755|4753|4760|4756|4728|4725|22565
1628499600000|2021-08-09 09:00:00|4754|4752|4738|4737|4790|4786|4738|4735|18369
1628503200000|2021-08-09 10:00:00|4740|4738|4733|4728|4748|4746|4722|4715|22006
1628506800000|2021-08-09 11:00:00|4732|4727|4732|4729|4737|4733|4715|4710|13446
1628510400000|2021-08-09 12:00:00|4733|4730|4723|4719|4733|4731|4703|4701|21657
1628514000000|2021-08-09 13:00:00|4724|4720|4701|4697|4762|4757|4675|4673|52832
1628517600000|2021-08-09 14:00:00|4700|4698|4738|4734|4741|4738|4688|4683|54821
1628521200000|2021-08-09 15:00:00|4739|4735|4750|4744|4755|4752|4731|4728|23558
1628578800000|2021-08-10 07:00:00|4830|4808|4708|4700|5000|4994|4678|4654|174245
1628582400000|2021-08-10 08:00:00|4710|4701|4749|4737|4783|4763|4684|4669|55880
1628586000000|2021-08-10 09:00:00|4753|4751|4733|4725|4777|4763|4690|4680|45061
1628589600000|2021-08-10 10:00:00|4732|4723|4740|4729|4760|4748|4715|4711|15281
1628593200000|2021-08-10 11:00:00|4739|4730|4790|4786|4796|4793|4738|4730|24971
1628596800000|2021-08-10 12:00:00|4793|4787|4812|4807|4820|4810|4756|4752|42534
1628600400000|2021-08-10 13:00:00|4817|4809|4822|4811|4830|4819|4781|4775|42029
1628604000000|2021-08-10 14:00:00|4824|4813|4919|4916|4948|4940|4822|4813|138249
1628607600000|2021-08-10 15:00:00|4920|4917|4910|4902|4936|4930|4900|4893|44430
1628665200000|2021-08-11 07:00:00|5100|4500|4804|4796|5100|4904|4779|4500|77172
1628668800000|2021-08-11 08:00:00|4803|4795|4861|4855|4870|4863|4777|4772|41142
1628672400000|2021-08-11 09:00:00|4866|4856|4830|4821|4899|4893|4812|4807|40591
1628676000000|2021-08-11 10:00:00|4832|4822|4833|4826|4850|4845|4810|4804|18681
1628679600000|2021-08-11 11:00:00|4832|4827|4878|4875|4889|4882|4823|4818|32729
1628683200000|2021-08-11 12:00:00|4877|4873|4890|4887|4896|4893|4868|4863|36416
1628686800000|2021-08-11 13:00:00|4892|4888|4899|4894|4910|4907|4859|4853|45417
1628690400000|2021-08-11 14:00:00|4898|4895|4912|4910|4940|4938|4894|4893|78713
1628694000000|2021-08-11 15:00:00|4911|4911|4884|4871|4914|4912|4876|4871|31592
1628751600000|2021-08-12 07:00:00|4938|4873|4909|4902|4950|4946|4868|4850|27922
1628755200000|2021-08-12 08:00:00|4910|4903|4908|4905|4933|4924|4893|4888|33412
1628758800000|2021-08-12 09:00:00|4907|4906|4919|4915|4930|4924|4880|4879|43101
1628762400000|2021-08-12 10:00:00|4922|4914|4878|4874|4923|4919|4872|4868|17418
1628766000000|2021-08-12 11:00:00|4877|4875|4872|4870|4905|4902|4869|4868|9646
1628769600000|2021-08-12 12:00:00|4871|4869|4824|4821|4872|4869|4804|4802|35394
1628773200000|2021-08-12 13:00:00|4825|4820|4841|4836|4871|4864|4818|4813|31489
1628776800000|2021-08-12 14:00:00|4842|4837|4826|4824|4863|4856|4819|4813|53550
1628780400000|2021-08-12 15:00:00|4825|4822|5438|4178|5438|4848|4822|4178|18193
1628838000000|2021-08-13 07:00:00|4890|4850|4883|4879|4937|4926|4874|4850|44648
1628841600000|2021-08-13 08:00:00|4882|4876|4896|4894|4902|4895|4862|4859|22685
1628845200000|2021-08-13 09:00:00|4895|4892|4938|4934|4949|4945|4890|4889|43784
1628848800000|2021-08-13 10:00:00|4941|4935|4915|4911|4944|4940|4904|4901|32816
1628852400000|2021-08-13 11:00:00|4916|4912|4945|4941|4945|4941|4905|4901|27361
1628856000000|2021-08-13 12:00:00|4946|4942|4932|4929|4949|4944|4921|4920|20998
1628859600000|2021-08-13 13:00:00|4933|4930|4921|4915|4971|4968|4907|4903|41513
1628863200000|2021-08-13 14:00:00|4922|4916|4931|4926|4949|4947|4908|4907|53415
1628866800000|2021-08-13 15:00:00|4933|4927|4927|4926|4940|4939|4924|4922|19923
1629097200000|2021-08-16 07:00:00|4979|4972|4939|4931|4990|4972|4905|4862|52920
1629100800000|2021-08-16 08:00:00|4938|4930|4908|4903|4939|4933|4904|4900|9339
1629104400000|2021-08-16 09:00:00|4909|4904|4903|4900|4943|4938|4903|4900|15641
1629108000000|2021-08-16 10:00:00|4905|4901|4890|4885|4905|4901|4866|4862|12231
1629111600000|2021-08-16 11:00:00|4889|4886|4856|4850|4892|4890|4852|4848|15126
1629115200000|2021-08-16 12:00:00|4855|4848|4833|4831|4856|4848|4826|4820|14348
1629118800000|2021-08-16 13:00:00|4834|4832|4808|4803|4857|4853|4789|4785|44928
1629122400000|2021-08-16 14:00:00|4807|4802|4815|4812|4848|4846|4795|4793|35047
1629126000000|2021-08-16 15:00:00|4814|4809|4833|4824|4834|4832|4809|4804|12357
1629183600000|2021-08-17 07:00:00|4867|4804|4785|4781|4867|4807|4750|4740|43323
1629187200000|2021-08-17 08:00:00|4783|4782|4783|4778|4790|4785|4761|4756|17477
1629190800000|2021-08-17 09:00:00|4782|4776|4751|4747|4783|4781|4746|4744|20359
1629194400000|2021-08-17 10:00:00|4749|4748|4753|4747|4757|4755|4740|4734|15284
1629198000000|2021-08-17 11:00:00|4752|4748|4720|4716|4753|4751|4717|4711|17123
1629201600000|2021-08-17 12:00:00|4719|4715|4729|4727|4734|4730|4714|4711|19294
1629205200000|2021-08-17 13:00:00|4728|4726|4747|4741|4777|4773|4714|4711|87549
1629208800000|2021-08-17 14:00:00|4746|4742|4740|4737|4763|4756|4730|4725|28567
1629212400000|2021-08-17 15:00:00|4739|4736|4769|4704|4769|4739|4723|4704|9735
1629270000000|2021-08-18 07:00:00|4743|4715|4756|4752|4795|4785|4723|4711|31646
1629273600000|2021-08-18 08:00:00|4755|4751|4727|4722|4758|4752|4713|4711|19394
1629277200000|2021-08-18 09:00:00|4726|4721|4730|4727|4735|4730|4712|4711|16961
1629280800000|2021-08-18 10:00:00|4729|4726|4768|4765|4778|4769|4717|4714|13548
1629284400000|2021-08-18 11:00:00|4770|4768|4762|4759|4774|4769|4755|4753|15380
1629288000000|2021-08-18 12:00:00|4764|4760|4773|4771|4784|4780|4749|4745|20672
1629291600000|2021-08-18 13:00:00|4772|4769|4755|4750|4785|4782|4739|4736|44568
1629295200000|2021-08-18 14:00:00|4756|4751|4786|4783|4786|4784|4730|4726|41314
1629298800000|2021-08-18 15:00:00|4785|4782|4778|4772|4799|4791|4769|4765|31765
1629356400000|2021-08-19 07:00:00|4709|4656|4665|4657|4750|4675|4597|4582|149207
1629360000000|2021-08-19 08:00:00|4664|4656|4650|4645|4678|4674|4610|4607|44125
1629363600000|2021-08-19 09:00:00|4651|4644|4669|4663|4680|4678|4625|4621|32680
1629367200000|2021-08-19 10:00:00|4668|4665|4684|4681|4694|4691|4662|4656|19465
1629370800000|2021-08-19 11:00:00|4686|4682|4663|4659|4694|4690|4655|4652|20218
1629374400000|2021-08-19 12:00:00|4664|4660|4675|4673|4698|4695|4651|4647|33288
1629378000000|2021-08-19 13:00:00|4674|4672|4673|4670|4700|4698|4658|4652|57421
1629381600000|2021-08-19 14:00:00|4672|4671|4662|4655|4710|4706|4645|4642|58401
1629385200000|2021-08-19 15:00:00|4661|4656|4677|4672|4678|4675|4655|4649|12361
1629442800000|2021-08-20 07:00:00|4678|4667|4690|4684|4722|4716|4673|4667|30813
1629446400000|2021-08-20 08:00:00|4689|4682|4672|4668|4699|4691|4669|4664|19090
1629450000000|2021-08-20 09:00:00|4675|4670|4635|4630|4692|4688|4633|4630|31410
1629453600000|2021-08-20 10:00:00|4634|4629|4579|4576|4636|4633|4579|4575|63739
1629457200000|2021-08-20 11:00:00|4580|4577|4546|4545|4584|4581|4545|4544|30383
1629460800000|2021-08-20 12:00:00|4547|4544|4505|4501|4583|4580|4498|4493|79712
1629464400000|2021-08-20 13:00:00|4504|4500|4553|4548|4561|4552|4498|4494|94892
1629468000000|2021-08-20 14:00:00|4550|4549|4605|4602|4610|4605|4549|4544|81537
1629471600000|2021-08-20 15:00:00|4604|4603|4660|4627|4660|4644|4601|4599|28407
1629702000000|2021-08-23 07:00:00|4700|4692|4755|4751|4777|4771|4699|4692|43374
1629705600000|2021-08-23 08:00:00|4754|4752|4772|4765|4797|4792|4752|4751|39432
1629709200000|2021-08-23 09:00:00|4771|4766|4823|4819|4823|4820|4769|4766|27411
1629712800000|2021-08-23 10:00:00|4824|4820|4835|4832|4844|4838|4807|4801|24900
1629716400000|2021-08-23 11:00:00|4834|4833|4872|4870|4880|4875|4834|4832|41133
1629720000000|2021-08-23 12:00:00|4873|4871|4856|4852|4906|4901|4854|4851|83194
1629723600000|2021-08-23 13:00:00|4857|4853|4864|4861|4884|4880|4831|4830|67596
1629727200000|2021-08-23 14:00:00|4865|4862|4822|4818|4879|4872|4806|4804|79457
1629730800000|2021-08-23 15:00:00|4828|4819|4839|4834|4842|4839|4821|4818|40139
1629788400000|2021-08-24 07:00:00|4880|4866|4906|4903|4946|4940|4880|4866|26012
1629792000000|2021-08-24 08:00:00|4909|4904|4912|4908|4920|4915|4889|4881|17264
1629795600000|2021-08-24 09:00:00|4911|4903|4942|4937|4946|4939|4889|4884|33278
1629799200000|2021-08-24 10:00:00|4941|4936|4957|4954|4973|4965|4940|4936|26886
1629802800000|2021-08-24 11:00:00|4956|4953|4983|4982|4987|4984|4943|4939|26546
1629806400000|2021-08-24 12:00:00|4982|4979|4978|4973|5000|4999|4958|4955|40979
1629810000000|2021-08-24 13:00:00|4980|4974|5010|5004|5014|5008|4962|4961|64921
1629813600000|2021-08-24 14:00:00|5008|5006|5028|5026|5040|5036|4974|4968|74271
1629817200000|2021-08-24 15:00:00|5030|5028|5034|5028|5040|5038|5024|5020|46721
1629874800000|2021-08-25 07:00:00|5060|5012|5080|5076|5100|5090|5038|5012|80567
1629878400000|2021-08-25 08:00:00|5084|5074|5090|5082|5104|5100|5068|5064|27409
1629882000000|2021-08-25 09:00:00|5088|5084|5146|5142|5146|5142|5088|5084|12263
1629885600000|2021-08-25 10:00:00|5144|5144|5156|5150|5160|5158|5136|5132|20663
1629889200000|2021-08-25 11:00:00|5154|5148|5170|5162|5190|5184|5148|5140|24568
1629892800000|2021-08-25 12:00:00|5168|5160|5160|5158|5168|5162|5142|5140|29542
1629896400000|2021-08-25 13:00:00|5162|5160|5168|5166|5198|5194|5132|5126|41913
1629900000000|2021-08-25 14:00:00|5166|5164|5104|5100|5168|5166|5070|5060|72868
1629903600000|2021-08-25 15:00:00|5102|5098|5094|5086|5114|5112|5088|5080|24211
1629961200000|2021-08-26 07:00:00|5080|5052|5068|5058|5082|5076|5030|5016|23204
1629964800000|2021-08-26 08:00:00|5066|5056|5072|5066|5090|5082|5050|5048|11184
1629968400000|2021-08-26 09:00:00|5070|5064|5056|5052|5080|5076|5050|5044|21245
1629972000000|2021-08-26 10:00:00|5054|5050|5038|5034|5066|5058|5012|5008|26159
1629975600000|2021-08-26 11:00:00|5042|5036|5044|5042|5048|5046|5022|5018|11486
1629979200000|2021-08-26 12:00:00|5042|5040|5034|5032|5050|5044|5026|5024|7906
1629982800000|2021-08-26 13:00:00|5038|5034|5050|5044|5068|5060|5034|5028|28005
1629986400000|2021-08-26 14:00:00|5048|5046|5010|5004|5080|5076|5002|4998|41178
1629990000000|2021-08-26 15:00:00|5008|5002|4988|4979|5010|5006|4982|4975|15115
1630047600000|2021-08-27 07:00:00|5074|4944|4980|4974|5074|4995|4966|4944|15156
1630051200000|2021-08-27 08:00:00|4979|4971|4953|4948|4980|4975|4948|4945|16983
1630054800000|2021-08-27 09:00:00|4954|4949|4960|4956|4970|4969|4948|4946|3858
1630058400000|2021-08-27 10:00:00|4959|4957|4952|4950|4962|4961|4950|4946|6812
1630062000000|2021-08-27 11:00:00|4951|4948|4957|4953|4968|4963|4947|4946|8167
1630065600000|2021-08-27 12:00:00|4956|4954|4956|4953|4975|4971|4955|4952|6209
1630069200000|2021-08-27 13:00:00|4957|4954|4922|4916|4963|4959|4922|4914|36465
1630072800000|2021-08-27 14:00:00|4921|4915|4964|4961|4982|4981|4914|4910|32815
1630076400000|2021-08-27 15:00:00|4963|4962|4967|4959|4969|4967|4948|4947|16833
1630306800000|2021-08-30 07:00:00|4970|4969|5064|5056|5068|5064|4970|4963|24459
1630310400000|2021-08-30 08:00:00|5062|5054|5040|5036|5074|5068|5040|5034|14773
1630314000000|2021-08-30 09:00:00|5042|5038|5008|5004|5044|5040|5004|4998|10749
1630317600000|2021-08-30 10:00:00|5006|5006|5010|5006|5038|5032|5006|5004|11861
1630321200000|2021-08-30 11:00:00|5012|5008|5002|4999|5026|5018|5000|4995|6255
1630324800000|2021-08-30 12:00:00|5006|5000|4982|4980|5008|5000|4982|4979|6546
1630328400000|2021-08-30 13:00:00|4984|4979|4958|4954|4984|4979|4944|4938|14242
1630332000000|2021-08-30 14:00:00|4961|4955|4970|4967|4982|4974|4946|4944|22800
1630335600000|2021-08-30 15:00:00|4971|4966|4970|4962|4972|4967|4949|4946|5375
1630393200000|2021-08-31 07:00:00|4958|4953|4918|4916|5000|4961|4862|4859|48136
1630396800000|2021-08-31 08:00:00|4917|4914|4963|4959|4966|4960|4893|4887|23138
1630400400000|2021-08-31 09:00:00|4962|4958|4909|4906|4975|4972|4907|4903|23908
1630404000000|2021-08-31 10:00:00|4910|4907|4913|4910|4930|4928|4905|4901|18773
1630407600000|2021-08-31 11:00:00|4912|4908|4901|4895|4916|4912|4891|4888|27524
1630411200000|2021-08-31 12:00:00|4900|4896|4932|4930|4941|4938|4895|4892|20489
1630414800000|2021-08-31 13:00:00|4931|4929|4919|4915|4989|4982|4919|4909|34438
1630418400000|2021-08-31 14:00:00|4918|4913|4932|4930|4937|4936|4905|4900|34264
1630422000000|2021-08-31 15:00:00|4931|4929|4973|4957|4982|4976|4930|4929|23424
1630479600000|2021-09-01 07:00:00|5048|5020|5090|5084|5132|5128|5020|5008|61653
1630483200000|2021-09-01 08:00:00|5092|5086|5110|5108|5120|5116|5066|5058|41675
1630486800000|2021-09-01 09:00:00|5108|5106|5064|5060|5110|5106|5036|5034|18550
1630490400000|2021-09-01 10:00:00|5070|5062|5080|5074|5086|5082|5050|5046|18523
1630494000000|2021-09-01 11:00:00|5082|5076|5126|5124|5126|5124|5072|5066|18984
1630497600000|2021-09-01 12:00:00|5128|5126|5106|5100|5156|5154|5104|5096|39004
1630501200000|2021-09-01 13:00:00|5104|5096|5070|5062|5122|5116|5058|5054|57133
1630504800000|2021-09-01 14:00:00|5068|5064|5076|5072|5090|5082|5056|5052|42526
1630508400000|2021-09-01 15:00:00|5074|5074|5074|5070|5082|5080|5066|5062|15396
1630566000000|2021-09-02 07:00:00|5070|5010|5022|5018|5070|5030|4981|4976|38127
1630569600000|2021-09-02 08:00:00|5018|5016|4984|4981|5022|5016|4978|4975|20191
1630573200000|2021-09-02 09:00:00|4982|4980|4959|4956|4982|4980|4958|4953|23581
1630576800000|2021-09-02 10:00:00|4960|4957|4959|4956|4977|4973|4952|4950|15308
1630580400000|2021-09-02 11:00:00|4960|4957|4970|4969|4973|4970|4948|4946|34094
1630584000000|2021-09-02 12:00:00|4969|4968|4968|4966|4994|4988|4957|4952|24041
1630587600000|2021-09-02 13:00:00|4966|4965|4950|4947|4982|4979|4935|4930|52854
1630591200000|2021-09-02 14:00:00|4952|4948|4949|4948|4969|4966|4943|4940|47934
1630594800000|2021-09-02 15:00:00|4950|4946|4953|4948|4964|4958|4946|4945|13489
1630652400000|2021-09-03 07:00:00|4981|4947|4944|4939|5024|5008|4915|4910|55894
1630656000000|2021-09-03 08:00:00|4943|4938|4928|4923|4950|4945|4917|4914|14620
1630659600000|2021-09-03 09:00:00|4927|4922|4937|4936|4943|4939|4915|4912|14244
1630663200000|2021-09-03 10:00:00|4938|4937|4953|4948|4973|4969|4937|4936|16367
1630666800000|2021-09-03 11:00:00|4952|4949|4928|4927|4959|4958|4927|4923|11925
1630670400000|2021-09-03 12:00:00|4929|4928|4899|4896|4944|4938|4899|4894|29443
1630674000000|2021-09-03 13:00:00|4901|4897|4855|4851|4906|4905|4855|4850|55090
1630677600000|2021-09-03 14:00:00|4854|4850|4848|4845|4880|4877|4834|4830|70962
1630681200000|2021-09-03 15:00:00|4849|4846|4832|4825|4853|4850|4827|4825|32874
1630911600000|2021-09-06 07:00:00|4858|4830|4808|4804|4875|4842|4782|4770|38122
1630915200000|2021-09-06 08:00:00|4807|4805|4780|4777|4814|4812|4777|4771|29771
1630918800000|2021-09-06 09:00:00|4782|4778|4775|4771|4789|4788|4764|4760|26555
1630922400000|2021-09-06 10:00:00|4777|4772|4785|4780|4798|4792|4777|4772|8186
1630926000000|2021-09-06 11:00:00|4784|4779|4778|4774|4784|4779|4761|4760|10599
1630929600000|2021-09-06 12:00:00|4779|4777|4782|4780|4799|4795|4776|4775|19939
1630933200000|2021-09-06 13:00:00|4784|4781|4764|4759|4791|4789|4747|4745|35007
1630936800000|2021-09-06 14:00:00|4765|4760|4746|4744|4772|4767|4737|4734|33304
1630940400000|2021-09-06 15:00:00|4745|4743|4753|4747|4753|4747|4736|4735|12951
1630998000000|2021-09-07 07:00:00|4777|4740|4727|4720|4777|4750|4686|4680|38251
1631001600000|2021-09-07 08:00:00|4725|4725|4732|4726|4764|4758|4704|4700|15803
1631005200000|2021-09-07 09:00:00|4731|4729|4737|4732|4759|4754|4723|4720|19938
1631008800000|2021-09-07 10:00:00|4735|4734|4734|4729|4752|4746|4724|4723|8875
1631012400000|2021-09-07 11:00:00|4733|4731|4708|4706|4735|4733|4703|4700|32525
1631016000000|2021-09-07 12:00:00|4709|4707|4718|4713|4718|4713|4694|4690|18315
1631019600000|2021-09-07 13:00:00|4716|4712|4728|4722|4740|4734|4673|4671|40924
1631023200000|2021-09-07 14:00:00|4727|4723|4699|4695|4740|4734|4682|4680|35000
1631026800000|2021-09-07 15:00:00|4698|4694|4703|4699|4711|4707|4687|4684|19349
1631084400000|2021-09-08 07:00:00|4715|4660|4714|4708|4736|4728|4646|4630|50558
1631088000000|2021-09-08 08:00:00|4713|4709|4713|4706|4714|4710|4657|4653|16942
1631091600000|2021-09-08 09:00:00|4711|4705|4744|4742|4756|4749|4706|4705|20857
1631095200000|2021-09-08 10:00:00|4746|4745|4780|4777|4780|4778|4729|4727|19418
1631098800000|2021-09-08 11:00:00|4779|4776|4778|4776|4783|4780|4744|4736|41980
1631102400000|2021-09-08 12:00:00|4777|4775|4767|4763|4790|4785|4740|4735|15192
1631106000000|2021-09-08 13:00:00|4769|4764|4749|4745|4815|4811|4748|4745|35358
1631109600000|2021-09-08 14:00:00|4748|4746|4648|4643|4752|4748|4645|4640|53803
1631113200000|2021-09-08 15:00:00|4647|4644|4663|4654|4682|4678|4646|4644|30113
1631170800000|2021-09-09 07:00:00|4673|4620|4531|4526|4682|4630|4508|4505|83439
1631174400000|2021-09-09 08:00:00|4530|4527|4531|4525|4557|4551|4510|4506|96466
1631178000000|2021-09-09 09:00:00|4530|4523|4573|4569|4581|4572|4519|4513|36068
1631181600000|2021-09-09 10:00:00|4572|4568|4558|4554|4597|4590|4555|4550|15445
1631185200000|2021-09-09 11:00:00|4559|4555|4572|4569|4581|4574|4540|4537|32165
1631188800000|2021-09-09 12:00:00|4575|4571|4536|4531|4586|4576|4508|4506|46290
1631192400000|2021-09-09 13:00:00|4535|4530|4560|4557|4561|4560|4508|4506|46525
1631196000000|2021-09-09 14:00:00|4567|4558|4612|4611|4632|4629|4555|4550|97724
1631199600000|2021-09-09 15:00:00|4613|4612|4695|4655|4695|4658|4607|4603|40484
1631257200000|2021-09-10 07:00:00|4644|4600|4615|4610|4674|4639|4583|4579|30825
1631260800000|2021-09-10 08:00:00|4616|4611|4636|4634|4645|4642|4605|4602|23071
1631264400000|2021-09-10 09:00:00|4635|4631|4579|4577|4636|4634|4575|4573|25710
1631268000000|2021-09-10 10:00:00|4580|4578|4567|4563|4585|4580|4554|4552|21023
1631271600000|2021-09-10 11:00:00|4566|4564|4576|4574|4606|4602|4561|4558|35900
1631275200000|2021-09-10 12:00:00|4577|4572|4574|4570|4588|4584|4565|4562|28231
1631278800000|2021-09-10 13:00:00|4573|4569|4611|4609|4620|4616|4571|4569|37349
1631282400000|2021-09-10 14:00:00|4612|4608|4593|4590|4629|4624|4578|4577|53741
1631286000000|2021-09-10 15:00:00|4595|4591|4584|4575|4601|4596|4565|4560|19948
1631516400000|2021-09-13 07:00:00|4624|4590|4622|4619|4650|4645|4591|4588|32500
1631520000000|2021-09-13 08:00:00|4626|4617|4655|4650|4659|4655|4604|4600|18388
1631523600000|2021-09-13 09:00:00|4654|4654|4660|4656|4667|4661|4645|4643|14706
1631527200000|2021-09-13 10:00:00|4659|4657|4684|4681|4698|4693|4658|4654|12863
1631530800000|2021-09-13 11:00:00|4683|4683|4697|4694|4700|4695|4673|4670|16549
1631534400000|2021-09-13 12:00:00|4696|4693|4680|4676|4699|4694|4673|4669|9285
1631538000000|2021-09-13 13:00:00|4679|4675|4661|4655|4679|4675|4634|4628|19521
1631541600000|2021-09-13 14:00:00|4660|4654|4743|4740|4747|4743|4622|4620|44345
1631545200000|2021-09-13 15:00:00|4742|4739|4716|4713|4742|4739|4712|4705|16114
1631602800000|2021-09-14 07:00:00|4790|4750|4662|4657|4800|4754|4647|4645|27356
1631606400000|2021-09-14 08:00:00|4664|4656|4682|4679|4698|4693|4660|4656|18237
1631610000000|2021-09-14 09:00:00|4683|4681|4662|4657|4703|4696|4662|4656|9146
1631613600000|2021-09-14 10:00:00|4661|4658|4680|4676|4696|4692|4648|4645|13514
1631617200000|2021-09-14 11:00:00|4679|4675|4668|4665|4680|4675|4654|4650|12697
1631620800000|2021-09-14 12:00:00|4670|4666|4703|4701|4739|4732|4670|4666|27291
1631624400000|2021-09-14 13:00:00|4702|4698|4684|4680|4721|4715|4681|4674|27942
1631628000000|2021-09-14 14:00:00|4683|4678|4598|4596|4683|4678|4594|4590|51438
1631631600000|2021-09-14 15:00:00|4597|4595|4595|4589|4606|4603|4586|4582|29992
1631689200000|2021-09-15 07:00:00|4649|4600|4518|4511|4649|4600|4480|4474|85478
1631692800000|2021-09-15 08:00:00|4517|4512|4487|4482|4525|4524|4487|4481|26041
1631696400000|2021-09-15 09:00:00|4486|4480|4493|4489|4501|4500|4468|4461|54231
1631700000000|2021-09-15 10:00:00|4492|4488|4445|4440|4499|4494|4445|4440|27878
1631703600000|2021-09-15 11:00:00|4444|4438|4439|4436|4451|4441|4407|4403|54588
1631707200000|2021-09-15 12:00:00|4438|4434|4410|4406|4439|4434|4382|4380|66971
1631710800000|2021-09-15 13:00:00|4409|4405|4383|4381|4417|4415|4356|4354|67311
1631714400000|2021-09-15 14:00:00|4385|4382|4349|4346|4398|4393|4331|4330|135556
1631718000000|2021-09-15 15:00:00|4348|4345|4338|4330|4357|4350|4337|4330|36372
1631775600000|2021-09-16 07:00:00|4370|4340|4345|4342|4370|4362|4262|4253|152427
1631779200000|2021-09-16 08:00:00|4348|4344|4326|4323|4379|4376|4308|4303|87463
1631782800000|2021-09-16 09:00:00|4325|4322|4331|4326|4341|4337|4311|4307|61209
1631786400000|2021-09-16 10:00:00|4332|4327|4340|4338|4360|4354|4325|4321|50439
1631790000000|2021-09-16 11:00:00|4339|4337|4328|4325|4349|4347|4326|4325|53363
1631793600000|2021-09-16 12:00:00|4327|4324|4314|4310|4337|4331|4300|4298|80309
1631797200000|2021-09-16 13:00:00|4316|4311|4321|4318|4340|4333|4304|4302|80367
1631800800000|2021-09-16 14:00:00|4320|4319|4299|4295|4340|4337|4274|4272|86582
1631804400000|2021-09-16 15:00:00|4298|4294|4288|4283|4304|4303|4280|4278|35172
1631862000000|2021-09-17 07:00:00|4360|4332|4361|4354|4408|4403|4309|4300|144099
1631865600000|2021-09-17 08:00:00|4362|4357|4363|4361|4388|4380|4355|4353|35472
1631869200000|2021-09-17 09:00:00|4367|4362|4355|4353|4388|4384|4352|4346|34657
1631872800000|2021-09-17 10:00:00|4356|4355|4332|4327|4362|4360|4331|4327|25499
1631876400000|2021-09-17 11:00:00|4331|4325|4354|4353|4368|4363|4321|4318|50014
1631880000000|2021-09-17 12:00:00|4355|4354|4366|4362|4379|4373|4351|4347|49250
1631883600000|2021-09-17 13:00:00|4367|4363|4352|4348|4381|4377|4347|4344|50325
1631887200000|2021-09-17 14:00:00|4351|4347|4308|4306|4360|4353|4302|4301|68786
1631890800000|2021-09-17 15:00:00|4307|4305|4291|4288|4310|4309|4285|4283|34529
1632121200000|2021-09-20 07:00:00|4217|4202|4168|4162|4268|4230|4162|4156|47875
1632124800000|2021-09-20 08:00:00|4170|4163|4202|4196|4214|4207|4151|4145|44313
1632128400000|2021-09-20 09:00:00|4201|4193|4168|4163|4226|4218|4165|4158|26776
1632132000000|2021-09-20 10:00:00|4170|4164|4154|4148|4180|4173|4145|4141|18270
1632135600000|2021-09-20 11:00:00|4156|4149|4142|4137|4160|4156|4125|4120|20627
1632139200000|2021-09-20 12:00:00|4141|4136|4157|4153|4165|4163|4130|4127|26467
1632142800000|2021-09-20 13:00:00|4158|4154|4514|4510|4583|4580|4151|4146|295619
1632146400000|2021-09-20 14:00:00|4512|4508|4470|4465|4520|4510|4440|4429|95990
1632150000000|2021-09-20 15:00:00|4469|4466|4479|4473|4509|4504|4451|4445|51040
1632207600000|2021-09-21 07:00:00|4536|4529|4670|4664|4695|4688|4527|4500|144019
1632211200000|2021-09-21 08:00:00|4669|4665|4641|4632|4710|4706|4638|4628|76237
1632214800000|2021-09-21 09:00:00|4643|4633|4680|4671|4689|4679|4600|4588|44497
1632218400000|2021-09-21 10:00:00|4679|4669|4668|4664|4708|4707|4657|4649|43480
1632222000000|2021-09-21 11:00:00|4667|4663|4689|4688|4694|4690|4667|4663|35164
1632225600000|2021-09-21 12:00:00|4688|4687|4643|4635|4688|4687|4634|4630|20363
1632229200000|2021-09-21 13:00:00|4644|4636|4624|4618|4665|4660|4614|4610|31296
1632232800000|2021-09-21 14:00:00|4626|4619|4579|4577|4631|4625|4570|4566|48381
1632236400000|2021-09-21 15:00:00|4578|4576|4585|4580|4594|4592|4570|4566|11429
1632294000000|2021-09-22 07:00:00|4660|4650|4613|4607|4667|4661|4599|4588|29482
1632297600000|2021-09-22 08:00:00|4614|4608|4647|4645|4655|4650|4606|4603|13548
1632301200000|2021-09-22 09:00:00|4646|4643|4666|4662|4683|4679|4644|4642|15351
1632304800000|2021-09-22 10:00:00|4665|4659|4704|4700|4715|4709|4650|4647|22827
1632308400000|2021-09-22 11:00:00|4705|4701|4743|4734|4781|4775|4704|4700|54567
1632312000000|2021-09-22 12:00:00|4742|4733|4759|4754|4767|4760|4735|4730|40097
1632315600000|2021-09-22 13:00:00|4760|4755|4782|4777|4798|4792|4747|4740|75312
1632319200000|2021-09-22 14:00:00|4780|4776|4803|4801|4809|4805|4770|4767|101486
1632322800000|2021-09-22 15:00:00|4804|4802|4801|4793|4806|4805|4783|4782|37724
1632380400000|2021-09-23 07:00:00|4878|4830|4923|4920|4930|4926|4858|4830|66950
1632384000000|2021-09-23 08:00:00|4924|4919|4929|4924|4936|4931|4896|4891|48865
1632387600000|2021-09-23 09:00:00|4928|4927|4870|4865|4936|4932|4850|4848|46133
1632391200000|2021-09-23 10:00:00|4868|4864|4814|4811|4897|4890|4812|4810|21577
1632394800000|2021-09-23 11:00:00|4816|4812|4857|4853|4862|4853|4807|4803|15503
1632398400000|2021-09-23 12:00:00|4856|4854|4842|4838|4857|4854|4826|4824|24718
1632402000000|2021-09-23 13:00:00|4844|4839|4835|4832|4851|4847|4812|4810|33837
1632405600000|2021-09-23 14:00:00|4836|4833|4833|4829|4861|4858|4824|4823|59832
1632409200000|2021-09-23 15:00:00|4832|4830|4869|4834|4869|4865|4832|4829|13283
1632466800000|2021-09-24 07:00:00|4940|4906|4906|4900|4960|4952|4890|4870|69700
1632470400000|2021-09-24 08:00:00|4905|4897|4925|4918|4950|4944|4885|4878|57269
1632474000000|2021-09-24 09:00:00|4928|4917|4933|4928|4937|4928|4891|4886|32549
1632477600000|2021-09-24 10:00:00|4935|4929|4958|4951|4969|4961|4935|4929|30000
1632481200000|2021-09-24 11:00:00|4960|4952|4994|4988|4995|4988|4932|4931|64716
1632484800000|2021-09-24 12:00:00|4993|4989|4978|4972|5004|5000|4961|4956|55664
1632488400000|2021-09-24 13:00:00|4977|4973|4956|4950|4979|4974|4927|4924|46015
1632492000000|2021-09-24 14:00:00|4955|4951|4977|4973|4988|4986|4946|4939|39344
1632495600000|2021-09-24 15:00:00|4976|4970|4973|4968|4987|4984|4973|4966|16361
1632726000000|2021-09-27 07:00:00|5020|4986|5186|5176|5234|5228|4998|4970|220743
1632729600000|2021-09-27 08:00:00|5188|5178|5180|5176|5230|5226|5172|5164|122495
1632733200000|2021-09-27 09:00:00|5182|5178|5254|5250|5270|5264|5176|5170|91704
1632736800000|2021-09-27 10:00:00|5252|5248|5202|5196|5254|5248|5198|5194|45755
1632740400000|2021-09-27 11:00:00|5200|5192|5242|5234|5268|5266|5196|5192|63347
1632744000000|2021-09-27 12:00:00|5240|5232|5224|5220|5256|5248|5220|5216|40310
1632747600000|2021-09-27 13:00:00|5226|5222|5232|5228|5246|5244|5210|5206|54438
1632751200000|2021-09-27 14:00:00|5230|5226|5286|5280|5326|5320|5228|5224|127247
1632754800000|2021-09-27 15:00:00|5284|5278|5266|5170|5284|5278|5222|5170|46272
1632812400000|2021-09-28 07:00:00|5244|5202|5208|5198|5250|5226|5134|5110|53004
1632816000000|2021-09-28 08:00:00|5202|5200|5200|5196|5212|5206|5152|5146|30367
1632819600000|2021-09-28 09:00:00|5202|5198|5218|5212|5232|5228|5196|5194|36961
1632823200000|2021-09-28 10:00:00|5216|5214|5264|5262|5270|5266|5202|5192|39434
1632826800000|2021-09-28 11:00:00|5262|5258|5300|5296|5310|5306|5262|5254|33085
1632830400000|2021-09-28 12:00:00|5304|5298|5262|5258|5324|5318|5242|5234|42257
1632834000000|2021-09-28 13:00:00|5260|5256|5280|5276|5306|5302|5248|5242|73992
1632837600000|2021-09-28 14:00:00|5278|5274|5242|5240|5280|5278|5178|5170|107085
1632841200000|2021-09-28 15:00:00|5246|5242|5248|5242|5256|5252|5232|5228|48781
1632898800000|2021-09-29 07:00:00|5300|5244|5258|5254|5300|5290|5216|5200|40198
1632902400000|2021-09-29 08:00:00|5260|5248|5260|5258|5280|5278|5238|5236|23962
1632906000000|2021-09-29 09:00:00|5258|5256|5260|5256|5288|5280|5252|5244|13436
1632909600000|2021-09-29 10:00:00|5262|5258|5254|5248|5270|5266|5224|5216|28422
1632913200000|2021-09-29 11:00:00|5250|5246|5266|5262|5276|5268|5240|5234|16916
1632916800000|2021-09-29 12:00:00|5262|5260|5262|5258|5278|5274|5254|5248|13623
1632920400000|2021-09-29 13:00:00|5264|5260|5252|5248|5276|5270|5220|5212|57142
1632924000000|2021-09-29 14:00:00|5250|5246|5308|5302|5324|5320|5248|5240|43161
1632927600000|2021-09-29 15:00:00|5310|5304|5304|5300|5320|5318|5304|5300|22607
1632985200000|2021-09-30 07:00:00|5350|5328|5354|5352|5380|5376|5326|5316|52561
1632988800000|2021-09-30 08:00:00|5356|5348|5322|5318|5372|5366|5312|5298|35987
1632992400000|2021-09-30 09:00:00|5326|5320|5286|5280|5350|5344|5278|5276|36804
1632996000000|2021-09-30 10:00:00|5284|5282|5256|5254|5284|5282|5222|5214|19779
1632999600000|2021-09-30 11:00:00|5254|5252|5272|5266|5276|5272|5238|5230|22961
1633003200000|2021-09-30 12:00:00|5270|5268|5308|5304|5314|5306|5268|5266|38738
1633006800000|2021-09-30 13:00:00|5306|5302|5312|5306|5330|5324|5270|5266|52809
1633010400000|2021-09-30 14:00:00|5318|5308|5250|5248|5330|5328|5250|5244|51486
1633014000000|2021-09-30 15:00:00|5252|5250|5284|5280|5298|5294|5252|5250|18087
1633071600000|2021-10-01 07:00:00|5200|5106|5246|5240|5254|5248|5118|5100|73053
1633075200000|2021-10-01 08:00:00|5244|5242|5236|5232|5252|5248|5180|5172|50842
1633078800000|2021-10-01 09:00:00|5234|5230|5206|5200|5236|5230|5178|5166|42643
1633082400000|2021-10-01 10:00:00|5208|5202|5240|5236|5240|5236|5190|5184|17155
1633086000000|2021-10-01 11:00:00|5238|5234|5352|5344|5358|5350|5238|5234|60686
1633089600000|2021-10-01 12:00:00|5354|5346|5386|5384|5424|5422|5350|5346|92890
1633093200000|2021-10-01 13:00:00|5388|5382|5416|5410|5428|5426|5378|5366|106006
1633096800000|2021-10-01 14:00:00|5414|5412|5454|5452|5468|5462|5412|5406|198953
1633100400000|2021-10-01 15:00:00|5452|5450|5456|5452|5486|5484|5452|5450|55965
1633330800000|2021-10-04 07:00:00|5800|5400|5522|5516|5800|5588|5464|5400|115075
1633334400000|2021-10-04 08:00:00|5520|5514|5378|5372|5532|5528|5374|5368|55776
1633338000000|2021-10-04 09:00:00|5384|5374|5334|5330|5384|5376|5290|5288|71850
1633341600000|2021-10-04 10:00:00|5332|5328|5394|5390|5398|5396|5324|5318|33374
1633345200000|2021-10-04 11:00:00|5392|5388|5430|5428|5456|5446|5382|5376|25311
1633348800000|2021-10-04 12:00:00|5428|5424|5428|5422|5430|5424|5384|5378|18573
1633352400000|2021-10-04 13:00:00|5426|5420|5436|5428|5452|5446|5358|5352|52126
1633356000000|2021-10-04 14:00:00|5432|5426|5392|5386|5432|5428|5354|5350|27544
1633359600000|2021-10-04 15:00:00|5390|5388|5354|5346|5390|5388|5352|5346|19815
1633417200000|2021-10-05 07:00:00|5330|5280|5260|5254|5354|5336|5252|5250|50771
1633420800000|2021-10-05 08:00:00|5262|5256|5228|5226|5288|5282|5212|5208|70910
1633424400000|2021-10-05 09:00:00|5232|5228|5278|5274|5300|5294|5216|5212|42712
1633428000000|2021-10-05 10:00:00|5276|5276|5206|5202|5276|5276|5204|5200|27621
1633431600000|2021-10-05 11:00:00|5204|5200|5186|5182|5226|5224|5182|5180|37574
1633435200000|2021-10-05 12:00:00|5184|5180|5230|5226|5258|5252|5180|5176|34011
1633438800000|2021-10-05 13:00:00|5228|5228|5266|5262|5276|5270|5204|5200|68682
1633442400000|2021-10-05 14:00:00|5268|5264|5262|5260|5296|5294|5262|5256|58857
1633446000000|2021-10-05 15:00:00|5264|5262|5268|5262|5270|5268|5250|5248|21332
1633503600000|2021-10-06 07:00:00|5264|5150|5146|5136|5264|5226|5126|5120|47231
1633507200000|2021-10-06 08:00:00|5144|5134|5088|5082|5144|5134|5076|5068|45992
1633510800000|2021-10-06 09:00:00|5086|5080|5026|5018|5088|5080|5016|5010|56448
1633514400000|2021-10-06 10:00:00|5028|5020|5048|5044|5060|5058|5012|5008|49477
1633518000000|2021-10-06 11:00:00|5052|5042|5020|5016|5056|5050|5016|5010|22650
1633521600000|2021-10-06 12:00:00|5024|5018|5024|5020|5046|5036|5004|5002|30536
1633525200000|2021-10-06 13:00:00|5026|5022|5040|5036|5084|5076|5022|5018|48543
1633528800000|2021-10-06 14:00:00|5038|5034|5066|5060|5070|5066|4983|4981|68513
1633532400000|2021-10-06 15:00:00|5064|5058|5116|5112|5116|5112|5052|5050|29805
1633590000000|2021-10-07 07:00:00|5196|5150|5094|5088|5214|5192|5086|5082|48616
1633593600000|2021-10-07 08:00:00|5096|5086|5138|5130|5158|5148|5090|5084|13544
1633597200000|2021-10-07 09:00:00|5140|5132|5194|5190|5196|5192|5130|5128|23524
1633600800000|2021-10-07 10:00:00|5196|5192|5198|5192|5200|5196|5166|5162|28214
1633604400000|2021-10-07 11:00:00|5196|5190|5204|5200|5210|5206|5170|5164|22290
1633608000000|2021-10-07 12:00:00|5202|5198|5198|5192|5208|5204|5182|5176|11355
1633611600000|2021-10-07 13:00:00|5200|5194|5194|5192|5206|5200|5162|5160|35434
1633615200000|2021-10-07 14:00:00|5196|5190|5236|5234|5262|5256|5160|5156|81477
1633618800000|2021-10-07 15:00:00|5234|5232|5242|5184|5250|5232|5204|5184|28876
1633676400000|2021-10-08 07:00:00|5268|5224|5266|5262|5326|5316|5242|5202|58573
1633680000000|2021-10-08 08:00:00|5268|5264|5196|5194|5296|5292|5194|5190|37516
1633683600000|2021-10-08 09:00:00|5198|5192|5228|5224|5234|5232|5196|5190|30253
1633687200000|2021-10-08 10:00:00|5226|5222|5192|5188|5236|5232|5188|5182|11437
1633690800000|2021-10-08 11:00:00|5194|5190|5194|5188|5206|5200|5162|5156|26820
1633694400000|2021-10-08 12:00:00|5196|5190|5192|5186|5200|5194|5144|5140|61165
1633698000000|2021-10-08 13:00:00|5194|5188|5244|5240|5246|5242|5180|5174|35265
1633701600000|2021-10-08 14:00:00|5246|5242|5252|5248|5290|5286|5244|5240|46612
1633705200000|2021-10-08 15:00:00|5250|5244|5248|5244|5252|5250|5244|5240|14279
1633935600000|2021-10-11 07:00:00|5228|5174|5220|5212|5300|5240|5174|5160|14379
1633939200000|2021-10-11 08:00:00|5222|5216|5202|5196|5236|5226|5176|5170|14479
1633942800000|2021-10-11 09:00:00|5204|5198|5204|5196|5206|5204|5180|5178|11451
1633946400000|2021-10-11 10:00:00|5202|5194|5168|5164|5202|5196|5148|5144|29742
1633950000000|2021-10-11 11:00:00|5166|5162|5134|5126|5178|5176|5130|5124|15938
1633953600000|2021-10-11 12:00:00|5132|5128|5128|5124|5134|5132|5118|5112|18400
1633957200000|2021-10-11 13:00:00|5126|5122|5138|5134|5178|5170|5120|5110|34450
1633960800000|2021-10-11 14:00:00|5142|5136|5154|5148|5168|5166|5128|5124|33147
1633964400000|2021-10-11 15:00:00|5152|5146|5186|5176|5186|5180|5148|5146|13776
1634022000000|2021-10-12 07:00:00|5110|5076|5032|5028|5180|5118|5020|5016|48331
1634025600000|2021-10-12 08:00:00|5030|5024|5080|5076|5082|5078|5022|5014|20866
1634029200000|2021-10-12 09:00:00|5078|5074|5116|5112|5120|5116|5056|5052|16340
1634032800000|2021-10-12 10:00:00|5114|5110|5132|5126|5132|5128|5078|5074|18941
1634036400000|2021-10-12 11:00:00|5130|5122|5100|5098|5130|5126|5084|5080|11035
1634040000000|2021-10-12 12:00:00|5098|5096|5114|5110|5120|5116|5082|5076|15609
1634043600000|2021-10-12 13:00:00|5112|5108|5174|5168|5192|5184|5110|5108|24142
1634047200000|2021-10-12 14:00:00|5176|5170|5168|5162|5194|5190|5134|5126|62279
1634050800000|2021-10-12 15:00:00|5166|5160|5132|5126|5166|5160|5124|5122|17816
1634108400000|2021-10-13 07:00:00|5190|5128|5204|5198|5240|5234|5138|5094|43839
1634112000000|2021-10-13 08:00:00|5202|5194|5186|5182|5226|5220|5170|5166|20027
1634115600000|2021-10-13 09:00:00|5184|5178|5172|5166|5184|5178|5154|5148|14452
1634119200000|2021-10-13 10:00:00|5170|5168|5158|5154|5176|5172|5144|5142|9053
1634122800000|2021-10-13 11:00:00|5156|5152|5158|5154|5160|5156|5132|5128|9197
1634126400000|2021-10-13 12:00:00|5156|5152|5110|5104|5158|5152|5110|5104|13860
1634130000000|2021-10-13 13:00:00|5108|5102|5082|5078|5112|5110|5058|5054|48615
1634133600000|2021-10-13 14:00:00|5080|5074|5048|5044|5104|5100|5032|5030|55551
1634137200000|2021-10-13 15:00:00|5050|5042|5050|5044|5060|5056|5046|5042|31284
1634194800000|2021-10-14 07:00:00|5128|5080|5066|5058|5188|5114|5056|5050|15465
1634198400000|2021-10-14 08:00:00|5064|5056|5084|5078|5088|5086|5056|5052|9421
1634202000000|2021-10-14 09:00:00|5086|5080|5120|5110|5146|5140|5086|5080|8929
1634205600000|2021-10-14 10:00:00|5118|5108|5072|5066|5118|5108|5070|5064|9648
1634209200000|2021-10-14 11:00:00|5074|5068|5092|5088|5108|5104|5074|5068|12875
1634212800000|2021-10-14 12:00:00|5096|5086|5128|5124|5138|5132|5090|5086|14419
1634216400000|2021-10-14 13:00:00|5130|5126|5094|5088|5180|5178|5084|5082|42590
1634220000000|2021-10-14 14:00:00|5098|5094|5084|5080|5112|5108|5082|5078|17609
1634223600000|2021-10-14 15:00:00|5082|5078|5078|5074|5086|5084|5064|5060|16669
1634281200000|2021-10-15 07:00:00|5110|5060|5156|5148|5208|5198|5090|5060|37730
1634284800000|2021-10-15 08:00:00|5154|5146|5170|5166|5186|5178|5146|5140|26648
1634288400000|2021-10-15 09:00:00|5172|5168|5146|5140|5172|5170|5120|5112|28980
1634292000000|2021-10-15 10:00:00|5144|5138|5134|5126|5146|5140|5114|5108|8700
1634295600000|2021-10-15 11:00:00|5132|5128|5126|5118|5150|5144|5120|5116|11446
1634299200000|2021-10-15 12:00:00|5124|5120|5214|5210|5220|5214|5122|5120|83640
1634302800000|2021-10-15 13:00:00|5216|5212|5220|5214|5264|5256|5212|5210|50398
1634306400000|2021-10-15 14:00:00|5218|5212|5184|5178|5234|5230|5182|5176|41109
1634310000000|2021-10-15 15:00:00|5182|5180|5172|5168|5184|5180|5162|5158|14404
1634540400000|2021-10-18 07:00:00|5150|5100|5018|5012|5150|5116|5000|4995|72400
1634544000000|2021-10-18 08:00:00|5016|5010|5036|5030|5084|5082|5010|5002|32021
1634547600000|2021-10-18 09:00:00|5038|5032|5038|5034|5050|5048|5006|5002|28459
1634551200000|2021-10-18 10:00:00|5036|5032|4985|4982|5052|5050|4979|4975|21363
1634554800000|2021-10-18 11:00:00|4982|4981|5006|5000|5010|5004|4973|4971|21745
1634558400000|2021-10-18 12:00:00|5004|4999|4948|4945|5006|4999|4948|4944|46839
1634562000000|2021-10-18 13:00:00|4947|4946|4984|4983|5028|5024|4946|4945|51749
1634565600000|2021-10-18 14:00:00|4986|4982|5012|5010|5024|5022|4984|4980|32871
1634569200000|2021-10-18 15:00:00|5014|5012|5072|5064|5076|5074|5014|5010|15723
1634626800000|2021-10-19 07:00:00|5100|5030|5032|5024|5100|5062|4996|4990|21927
1634630400000|2021-10-19 08:00:00|5034|5026|5028|5022|5040|5030|4993|4990|16343
1634634000000|2021-10-19 09:00:00|5026|5024|4981|4978|5032|5026|4976|4973|16646
1634637600000|2021-10-19 10:00:00|4980|4977|4987|4981|4996|4990|4975|4970|10001
1634641200000|2021-10-19 11:00:00|4988|4982|4986|4982|5000|4992|4981|4980|17388
1634644800000|2021-10-19 12:00:00|4985|4983|5004|5000|5012|5008|4983|4982|26623
1634648400000|2021-10-19 13:00:00|5002|4998|5002|5000|5014|5012|4997|4994|23650
1634652000000|2021-10-19 14:00:00|4999|4997|4971|4969|4999|4997|4964|4962|48379
1634655600000|2021-10-19 15:00:00|4970|4970|4965|4963|4973|4972|4964|4963|17809
1634713200000|2021-10-20 07:00:00|4955|4907|4857|4853|4955|4930|4849|4843|99138
1634716800000|2021-10-20 08:00:00|4856|4854|4852|4843|4865|4860|4800|4798|54026
1634720400000|2021-10-20 09:00:00|4848|4844|4846|4841|4874|4869|4829|4824|32428
1634724000000|2021-10-20 10:00:00|4845|4840|4778|4773|4850|4845|4761|4756|60392
1634727600000|2021-10-20 11:00:00|4779|4774|4799|4795|4803|4800|4769|4761|53980
1634731200000|2021-10-20 12:00:00|4798|4796|4656|4653|4799|4797|4647|4642|194451
1634734800000|2021-10-20 13:00:00|4655|4652|4730|4724|4740|4734|4651|4650|138446
1634738400000|2021-10-20 14:00:00|4729|4721|4784|4780|4867|4859|4713|4705|169802
1634742000000|2021-10-20 15:00:00|4786|4781|4773|4768|4789|4786|4758|4755|54806
1634799600000|2021-10-21 07:00:00|4727|4690|4692|4687|4781|4734|4642|4625|102866
1634803200000|2021-10-21 08:00:00|4691|4683|4631|4626|4692|4683|4614|4612|54449
1634806800000|2021-10-21 09:00:00|4630|4627|4676|4667|4700|4692|4579|4576|85738
1634810400000|2021-10-21 10:00:00|4675|4668|4641|4638|4676|4670|4630|4623|26987
1634814000000|2021-10-21 11:00:00|4640|4637|4675|4668|4700|4693|4630|4629|22772
1634817600000|2021-10-21 12:00:00|4674|4669|4740|4734|4742|4738|4667|4661|48654
1634821200000|2021-10-21 13:00:00|4739|4733|4737|4732|4748|4747|4712|4706|53474
1634824800000|2021-10-21 14:00:00|4734|4733|4660|4654|4737|4734|4660|4654|61098
1634828400000|2021-10-21 15:00:00|4662|4656|4654|4648|4678|4672|4649|4643|25082
1634886000000|2021-10-22 07:00:00|4700|4660|4634|4629|4700|4661|4601|4600|85824
1634889600000|2021-10-22 08:00:00|4635|4627|4605|4602|4635|4627|4601|4600|52754
1634893200000|2021-10-22 09:00:00|4607|4603|4603|4600|4611|4608|4601|4600|35177
1634896800000|2021-10-22 10:00:00|4602|4601|4606|4602|4609|4607|4601|4600|57604
1634900400000|2021-10-22 11:00:00|4605|4603|4606|4604|4616|4615|4603|4600|32121
1634904000000|2021-10-22 12:00:00|4605|4602|4609|4604|4618|4611|4603|4600|22171
1634907600000|2021-10-22 13:00:00|4608|4602|4609|4603|4628|4624|4601|4600|90614
1634911200000|2021-10-22 14:00:00|4606|4604|4602|4600|4625|4623|4601|4600|91880
1634914800000|2021-10-22 15:00:00|4603|4601|4637|4625|4647|4645|4602|4600|29722
1635145200000|2021-10-25 07:00:00|4665|4628|4636|4631|4669|4662|4600|4590|75208
1635148800000|2021-10-25 08:00:00|4635|4630|4606|4603|4648|4646|4606|4602|38404
1635152400000|2021-10-25 09:00:00|4605|4601|4608|4605|4615|4610|4572|4570|40322
1635156000000|2021-10-25 10:00:00|4607|4606|4616|4613|4641|4636|4607|4602|30984
1635159600000|2021-10-25 11:00:00|4615|4612|4587|4584|4615|4612|4579|4576|14753
1635163200000|2021-10-25 12:00:00|4586|4582|4639|4636|4639|4637|4583|4581|23232
1635166800000|2021-10-25 13:00:00|4640|4637|4593|4591|4640|4637|4587|4583|65295
1635170400000|2021-10-25 14:00:00|4595|4590|4548|4545|4618|4615|4544|4541|92176
1635174000000|2021-10-25 15:00:00|4549|4546|4553|4547|4553|4550|4542|4540|29707
1635231600000|2021-10-26 07:00:00|4590|4564|4618|4615|4655|4641|4580|4555|56190
1635235200000|2021-10-26 08:00:00|4620|4616|4726|4720|4744|4741|4616|4611|54421
1635238800000|2021-10-26 09:00:00|4727|4721|4736|4732|4772|4770|4724|4718|36872
1635242400000|2021-10-26 10:00:00|4735|4730|4786|4782|4792|4787|4724|4719|29827
1635246000000|2021-10-26 11:00:00|4785|4780|4784|4778|4807|4804|4760|4751|37530
1635249600000|2021-10-26 12:00:00|4783|4779|4766|4760|4783|4779|4755|4753|19439
1635253200000|2021-10-26 13:00:00|4765|4759|4757|4750|4803|4801|4756|4750|61290
1635256800000|2021-10-26 14:00:00|4753|4751|4730|4729|4784|4780|4727|4721|59299
1635260400000|2021-10-26 15:00:00|4732|4730|4716|4712|4734|4731|4713|4712|18508
1635318000000|2021-10-27 07:00:00|4692|4650|4706|4700|4709|4701|4637|4633|36330
1635321600000|2021-10-27 08:00:00|4705|4699|4630|4626|4705|4699|4620|4614|40705
1635325200000|2021-10-27 09:00:00|4627|4625|4627|4624|4648|4639|4599|4597|32514
1635328800000|2021-10-27 10:00:00|4626|4625|4634|4631|4660|4656|4624|4619|20562
1635332400000|2021-10-27 11:00:00|4637|4632|4628|4626|4643|4641|4620|4615|18621
1635336000000|2021-10-27 12:00:00|4627|4625|4619|4613|4657|4651|4619|4612|20774
1635339600000|2021-10-27 13:00:00|4621|4612|4619|4615|4633|4631|4583|4580|41988
1635343200000|2021-10-27 14:00:00|4620|4618|4612|4609|4637|4631|4598|4595|51460
1635346800000|2021-10-27 15:00:00|4613|4610|4647|4628|4656|4649|4613|4610|23790
1635404400000|2021-10-28 07:00:00|4873|4770|4769|4764|5046|5024|4750|4736|221270
1635408000000|2021-10-28 08:00:00|4768|4758|4749|4746|4780|4773|4719|4711|73675
1635411600000|2021-10-28 09:00:00|4748|4745|4758|4752|4784|4775|4726|4720|54967
1635415200000|2021-10-28 10:00:00|4760|4753|4754|4748|4763|4756|4729|4718|31042
1635418800000|2021-10-28 11:00:00|4753|4749|4840|4832|4840|4832|4751|4746|71192
1635422400000|2021-10-28 12:00:00|4848|4833|4813|4805|4877|4862|4797|4791|54438
1635426000000|2021-10-28 13:00:00|4814|4807|4813|4800|4825|4822|4774|4770|76930
1635429600000|2021-10-28 14:00:00|4812|4801|4810|4802|4872|4866|4802|4797|115308
1635433200000|2021-10-28 15:00:00|4811|4804|4809|4805|4822|4820|4795|4792|37736
1635490800000|2021-10-29 07:00:00|4772|4759|4795|4788|4867|4860|4759|4749|40775
1635494400000|2021-10-29 08:00:00|4797|4789|4813|4811|4855|4850|4794|4788|27860
1635498000000|2021-10-29 09:00:00|4812|4812|4837|4832|4842|4832|4801|4795|21565
1635501600000|2021-10-29 10:00:00|4832|4830|4822|4815|4850|4842|4804|4800|14935
1635505200000|2021-10-29 11:00:00|4824|4816|4838|4833|4848|4842|4824|4816|12867
1635508800000|2021-10-29 12:00:00|4837|4834|4842|4839|4865|4864|4819|4812|28161
1635512400000|2021-10-29 13:00:00|4843|4840|4905|4898|4922|4916|4796|4795|87747
1635516000000|2021-10-29 14:00:00|4906|4899|4852|4850|4930|4923|4852|4849|53224
1635519600000|2021-10-29 15:00:00|4855|4851|4855|4850|4858|4857|4836|4834|23860
1635753600000|2021-11-01 08:00:00|4890|4869|4988|4983|5010|5004|4858|4839|59869
1635757200000|2021-11-01 09:00:00|4990|4984|4977|4973|5010|5008|4954|4948|47063
1635760800000|2021-11-01 10:00:00|4975|4974|5024|5020|5040|5036|4971|4968|74563
1635764400000|2021-11-01 11:00:00|5026|5022|5006|5000|5050|5048|5000|4994|21972
1635768000000|2021-11-01 12:00:00|5004|4998|4969|4966|5006|4998|4950|4949|14896
1635771600000|2021-11-01 13:00:00|4968|4964|4995|4993|5004|5002|4952|4951|28787
1635775200000|2021-11-01 14:00:00|4994|4992|5026|5024|5048|5042|4988|4983|50413
1635778800000|2021-11-01 15:00:00|5028|5026|5046|5042|5050|5048|5026|5024|64548
1635782400000|2021-11-01 16:00:00|5048|5044|5068|5054|5070|5066|5046|5042|27385
1635840000000|2021-11-02 08:00:00|5054|5000|4946|4937|5054|5046|4946|4936|37640
1635843600000|2021-11-02 09:00:00|4948|4938|4965|4964|5004|4994|4948|4938|18365
1635847200000|2021-11-02 10:00:00|4968|4966|5008|5002|5010|5006|4960|4956|14454
1635850800000|2021-11-02 11:00:00|5010|5004|5010|5000|5014|5008|4990|4983|10234
1635854400000|2021-11-02 12:00:00|5008|5002|4998|4992|5020|5014|4994|4986|13397
1635858000000|2021-11-02 13:00:00|5000|4993|4981|4976|5020|5016|4976|4968|26198
1635861600000|2021-11-02 14:00:00|4980|4974|4975|4970|4982|4980|4965|4960|20897
1635865200000|2021-11-02 15:00:00|4974|4971|4976|4971|5000|4999|4973|4967|25132
1635868800000|2021-11-02 16:00:00|4977|4972|4923|4916|4980|4977|4915|4912|37280
1635926400000|2021-11-03 08:00:00|4966|4935|4968|4963|4980|4973|4899|4883|53001
1635930000000|2021-11-03 09:00:00|4967|4965|4934|4930|4988|4978|4927|4924|21168
1635933600000|2021-11-03 10:00:00|4936|4933|4939|4935|4975|4972|4934|4929|32254
1635937200000|2021-11-03 11:00:00|4938|4932|4904|4899|4951|4946|4900|4897|21048
1635940800000|2021-11-03 12:00:00|4903|4898|4872|4866|4911|4907|4854|4850|39209
1635944400000|2021-11-03 13:00:00|4871|4868|4874|4869|4881|4878|4826|4821|39926
1635948000000|2021-11-03 14:00:00|4870|4868|4902|4899|4921|4916|4862|4859|51345
1635951600000|2021-11-03 15:00:00|4900|4900|4874|4871|4924|4919|4870|4867|37411
1635955200000|2021-11-03 16:00:00|4873|4870|4916|4840|4916|4878|4865|4840|17229
1636012800000|2021-11-04 08:00:00|4919|4870|4902|4897|4937|4928|4866|4865|41666
1636016400000|2021-11-04 09:00:00|4906|4898|4887|4881|4944|4936|4885|4880|28970
1636020000000|2021-11-04 10:00:00|4886|4882|4884|4880|4906|4899|4881|4880|11645
1636023600000|2021-11-04 11:00:00|4886|4881|4894|4888|4923|4916|4885|4881|16533
1636027200000|2021-11-04 12:00:00|4896|4889|4886|4880|4915|4909|4882|4880|15146
1636030800000|2021-11-04 13:00:00|4884|4881|4894|4890|4920|4912|4883|4881|19011
1636034400000|2021-11-04 14:00:00|4895|4891|4876|4873|4910|4909|4875|4871|32566
1636038000000|2021-11-04 15:00:00|4875|4871|4874|4873|4907|4902|4840|4838|90356
1636041600000|2021-11-04 16:00:00|4875|4874|4868|4866|4875|4874|4857|4855|15308
1636099200000|2021-11-05 08:00:00|4892|4865|4973|4969|4983|4978|4875|4865|58295
1636102800000|2021-11-05 09:00:00|4972|4965|5016|5008|5016|5012|4969|4965|29883
1636106400000|2021-11-05 10:00:00|5014|5006|5054|5050|5068|5060|4990|4986|69528
1636110000000|2021-11-05 11:00:00|5052|5048|5208|5202|5240|5232|5052|5048|200903
1636113600000|2021-11-05 12:00:00|5206|5200|5366|5360|5366|5360|5202|5198|159781
1636117200000|2021-11-05 13:00:00|5360|5358|5352|5346|5448|5442|5346|5342|204349
1636120800000|2021-11-05 14:00:00|5350|5344|5250|5246|5368|5358|5174|5170|176337
1636124400000|2021-11-05 15:00:00|5248|5244|5386|5380|5386|5384|5230|5222|161064
1636128000000|2021-11-05 16:00:00|5388|5382|5372|5366|5400|5398|5360|5358|81432
1636358400000|2021-11-08 08:00:00|5352|5338|5344|5334|5420|5406|5256|5250|106566
1636362000000|2021-11-08 09:00:00|5342|5332|5276|5268|5358|5348|5272|5264|31049
1636365600000|2021-11-08 10:00:00|5278|5270|5284|5280|5296|5294|5258|5254|43552
1636369200000|2021-11-08 11:00:00|5282|5276|5322|5318|5322|5318|5252|5250|29255
1636372800000|2021-11-08 12:00:00|5320|5316|5318|5312|5354|5350|5280|5276|44658
1636376400000|2021-11-08 13:00:00|5316|5310|5294|5292|5324|5320|5276|5272|31393
1636380000000|2021-11-08 14:00:00|5292|5290|5338|5332|5342|5338|5276|5272|60753
1636383600000|2021-11-08 15:00:00|5336|5334|5348|5344|5370|5366|5336|5334|64983
1636387200000|2021-11-08 16:00:00|5346|5346|5412|5296|5412|5364|5344|5296|19053
1636444800000|2021-11-09 08:00:00|5338|5280|5432|5428|5440|5430|5312|5280|30187
1636448400000|2021-11-09 09:00:00|5430|5426|5480|5474|5482|5478|5426|5414|32165
1636452000000|2021-11-09 10:00:00|5478|5476|5418|5414|5520|5518|5412|5402|146029
1636455600000|2021-11-09 11:00:00|5416|5410|5414|5406|5446|5440|5398|5396|22840
1636459200000|2021-11-09 12:00:00|5416|5408|5404|5396|5432|5428|5380|5376|18571
1636462800000|2021-11-09 13:00:00|5402|5392|5404|5400|5432|5428|5396|5392|26028
1636466400000|2021-11-09 14:00:00|5402|5398|5378|5372|5436|5432|5374|5368|50192
1636470000000|2021-11-09 15:00:00|5380|5370|5388|5384|5400|5394|5346|5340|49266
1636473600000|2021-11-09 16:00:00|5386|5386|5374|5366|5398|5394|5366|5360|14128
1636531200000|2021-11-10 08:00:00|5420|5378|5374|5370|5490|5486|5372|5366|52401
1636534800000|2021-11-10 09:00:00|5378|5372|5348|5344|5394|5388|5312|5310|38726
1636538400000|2021-11-10 10:00:00|5350|5346|5350|5344|5376|5366|5336|5330|35769
1636542000000|2021-11-10 11:00:00|5348|5346|5370|5366|5396|5392|5336|5332|20142
1636545600000|2021-11-10 12:00:00|5372|5368|5386|5382|5408|5406|5370|5368|25360
1636549200000|2021-11-10 13:00:00|5390|5384|5386|5382|5420|5412|5376|5374|46331
1636552800000|2021-11-10 14:00:00|5384|5380|5422|5420|5428|5420|5366|5362|31544
1636556400000|2021-11-10 15:00:00|5424|5422|5396|5392|5436|5430|5380|5374|43199
1636560000000|2021-11-10 16:00:00|5394|5394|5400|5392|5408|5404|5388|5384|20373
1636617600000|2021-11-11 08:00:00|5384|5340|5330|5322|5400|5352|5310|5300|20981
1636621200000|2021-11-11 09:00:00|5332|5324|5288|5282|5332|5330|5266|5256|24963
1636624800000|2021-11-11 10:00:00|5286|5284|5258|5256|5288|5284|5240|5232|18477
1636628400000|2021-11-11 11:00:00|5256|5254|5190|5186|5264|5262|5176|5172|53912
1636632000000|2021-11-11 12:00:00|5192|5188|5208|5200|5228|5220|5168|5160|36523
1636635600000|2021-11-11 13:00:00|5206|5198|5224|5220|5238|5234|5194|5188|17075
1636639200000|2021-11-11 14:00:00|5222|5216|5254|5248|5260|5256|5188|5180|32116
1636642800000|2021-11-11 15:00:00|5250|5244|5224|5222|5262|5260|5222|5220|20526
1636646400000|2021-11-11 16:00:00|5226|5220|5230|5124|5230|5226|5204|5124|19087
1636704000000|2021-11-12 08:00:00|5220|5172|5140|5130|5220|5194|5092|5082|56035
1636707600000|2021-11-12 09:00:00|5142|5132|5164|5156|5220|5208|5138|5132|19455
1636711200000|2021-11-12 10:00:00|5162|5158|5160|5152|5182|5174|5132|5128|22995
1636714800000|2021-11-12 11:00:00|5158|5154|5176|5172|5194|5184|5156|5154|8911
1636718400000|2021-11-12 12:00:00|5174|5174|5210|5208|5212|5208|5174|5172|13438
1636722000000|2021-11-12 13:00:00|5212|5210|5216|5212|5226|5220|5198|5192|13473
1636725600000|2021-11-12 14:00:00|5214|5210|5194|5190|5222|5220|5188|5186|21327
1636729200000|2021-11-12 15:00:00|5196|5194|5176|5172|5212|5206|5166|5160|29912
1636732800000|2021-11-12 16:00:00|5178|5174|5208|5204|5210|5204|5174|5172|13533
1636963200000|2021-11-15 08:00:00|5218|5150|5306|5300|5328|5314|5154|5144|46237
1636966800000|2021-11-15 09:00:00|5310|5302|5304|5300|5350|5344|5288|5282|60695
1636970400000|2021-11-15 10:00:00|5306|5304|5306|5300|5310|5306|5270|5262|33368
1636974000000|2021-11-15 11:00:00|5314|5308|5330|5326|5358|5354|5306|5302|59479
1636977600000|2021-11-15 12:00:00|5332|5328|5318|5314|5334|5330|5292|5288|24162
1636981200000|2021-11-15 13:00:00|5314|5312|5310|5306|5320|5316|5276|5274|16249
1636984800000|2021-11-15 14:00:00|5308|5302|5270|5266|5312|5308|5256|5252|18546
1636988400000|2021-11-15 15:00:00|5268|5262|5254|5244|5272|5268|5228|5226|24650
1636992000000|2021-11-15 16:00:00|5256|5248|5236|5222|5258|5256|5218|5212|10708
1637049600000|2021-11-16 08:00:00|5320|5248|5248|5236|5320|5252|5196|5150|19497
1637053200000|2021-11-16 09:00:00|5246|5232|5234|5230|5248|5238|5212|5208|19372
1637056800000|2021-11-16 10:00:00|5236|5228|5212|5206|5236|5230|5166|5162|84698
1637060400000|2021-11-16 11:00:00|5214|5204|5284|5278|5310|5302|5210|5200|48588
1637064000000|2021-11-16 12:00:00|5282|5274|5292|5286|5330|5324|5274|5258|24200
1637067600000|2021-11-16 13:00:00|5290|5288|5272|5264|5298|5294|5250|5248|18658
1637071200000|2021-11-16 14:00:00|5276|5262|5256|5250|5290|5280|5250|5244|20983
1637074800000|2021-11-16 15:00:00|5258|5252|5200|5194|5266|5258|5200|5194|84250
1637078400000|2021-11-16 16:00:00|5202|5196|5208|5200|5210|5208|5202|5196|19809
1637136000000|2021-11-17 08:00:00|5250|5162|5192|5188|5250|5202|5144|5130|34358
1637139600000|2021-11-17 09:00:00|5190|5186|5150|5144|5192|5188|5150|5142|20373
1637143200000|2021-11-17 10:00:00|5148|5146|5154|5152|5186|5182|5140|5132|19422
1637146800000|2021-11-17 11:00:00|5152|5150|5118|5114|5154|5152|5108|5102|32682
1637150400000|2021-11-17 12:00:00|5116|5112|5114|5110|5128|5126|5094|5092|34881
1637154000000|2021-11-17 13:00:00|5112|5112|5062|5058|5116|5114|5044|5042|79918
1637157600000|2021-11-17 14:00:00|5060|5056|5078|5076|5086|5084|5058|5052|57918
1637161200000|2021-11-17 15:00:00|5076|5074|5042|5038|5078|5076|5016|5014|92274
1637164800000|2021-11-17 16:00:00|5044|5040|5048|5040|5048|5046|5038|5036|18920
1637222400000|2021-11-18 08:00:00|5050|4996|4957|4950|5050|5014|4922|4911|131476
1637226000000|2021-11-18 09:00:00|4956|4949|5008|5004|5012|5006|4954|4949|31046
1637229600000|2021-11-18 10:00:00|5010|5002|4954|4952|5014|5008|4950|4948|49054
1637233200000|2021-11-18 11:00:00|4953|4950|4914|4912|4958|4956|4906|4902|80422
1637236800000|2021-11-18 12:00:00|4915|4911|4922|4921|4926|4925|4898|4893|48698
1637240400000|2021-11-18 13:00:00|4921|4920|4923|4917|4936|4926|4904|4900|57125
1637244000000|2021-11-18 14:00:00|4924|4918|4882|4876|4925|4923|4868|4866|48217
1637247600000|2021-11-18 15:00:00|4887|4877|4875|4872|4887|4885|4856|4851|105101
1637251200000|2021-11-18 16:00:00|4877|4873|4898|4885|4898|4890|4877|4872|25594
1637308800000|2021-11-19 08:00:00|4886|4850|4744|4740|4886|4852|4736|4723|161916
1637312400000|2021-11-19 09:00:00|4745|4741|4664|4658|4786|4782|4630|4621|116882
1637316000000|2021-11-19 10:00:00|4663|4661|4652|4648|4677|4667|4604|4600|146623
1637319600000|2021-11-19 11:00:00|4654|4649|4576|4571|4668|4662|4569|4568|111319
1637323200000|2021-11-19 12:00:00|4575|4572|4559|4555|4599|4596|4552|4550|103967
1637326800000|2021-11-19 13:00:00|4560|4557|4617|4612|4664|4660|4556|4553|107318
1637330400000|2021-11-19 14:00:00|4616|4611|4664|4659|4783|4769|4602|4600|173779
1637334000000|2021-11-19 15:00:00|4663|4653|4678|4674|4695|4693|4634|4633|99698
1637337600000|2021-11-19 16:00:00|4677|4673|4725|4717|4727|4724|4672|4665|62660
1637568000000|2021-11-22 08:00:00|4729|4672|4740|4732|4760|4742|4665|4655|50916
1637571600000|2021-11-22 09:00:00|4739|4731|4702|4696|4750|4748|4695|4690|30997
1637575200000|2021-11-22 10:00:00|4704|4697|4753|4746|4777|4770|4694|4692|63303
1637578800000|2021-11-22 11:00:00|4750|4747|4654|4640|4760|4753|4628|4623|71229
1637582400000|2021-11-22 12:00:00|4653|4641|4640|4633|4653|4650|4616|4612|29611
1637586000000|2021-11-22 13:00:00|4639|4634|4669|4667|4681|4674|4618|4617|36124
1637589600000|2021-11-22 14:00:00|4668|4666|4700|4697|4711|4701|4665|4657|51115
1637593200000|2021-11-22 15:00:00|4701|4698|4725|4723|4746|4743|4699|4692|58978
1637596800000|2021-11-22 16:00:00|4727|4724|4710|4706|4727|4726|4704|4699|26799
1637654400000|2021-11-23 08:00:00|4700|4650|4640|4635|4700|4685|4610|4609|67821
1637658000000|2021-11-23 09:00:00|4639|4633|4656|4650|4657|4650|4587|4582|47621
1637661600000|2021-11-23 10:00:00|4660|4649|4690|4685|4699|4694|4642|4637|34142
1637665200000|2021-11-23 11:00:00|4691|4686|4690|4683|4694|4691|4658|4655|27161
1637668800000|2021-11-23 12:00:00|4689|4682|4720|4715|4724|4719|4678|4671|28460
1637672400000|2021-11-23 13:00:00|4721|4716|4742|4740|4769|4763|4718|4712|36377
1637676000000|2021-11-23 14:00:00|4744|4741|4747|4744|4768|4765|4735|4732|65279
1637679600000|2021-11-23 15:00:00|4748|4745|4693|4689|4751|4745|4690|4688|50841
1637683200000|2021-11-23 16:00:00|4695|4690|4707|4687|4707|4701|4682|4677|17991
1637740800000|2021-11-24 08:00:00|4739|4700|4685|4678|4739|4716|4651|4648|40505
1637744400000|2021-11-24 09:00:00|4684|4679|4684|4676|4739|4737|4667|4654|28620
1637748000000|2021-11-24 10:00:00|4683|4675|4677|4672|4694|4686|4653|4650|39725
1637751600000|2021-11-24 11:00:00|4679|4673|4709|4706|4723|4718|4674|4669|23035
1637755200000|2021-11-24 12:00:00|4708|4708|4708|4703|4736|4729|4698|4695|15713
1637758800000|2021-11-24 13:00:00|4709|4704|4674|4669|4711|4706|4666|4665|33727
1637762400000|2021-11-24 14:00:00|4676|4670|4694|4690|4712|4704|4627|4620|75090
1637766000000|2021-11-24 15:00:00|4692|4688|4728|4727|4747|4742|4687|4685|35800
1637769600000|2021-11-24 16:00:00|4729|4724|4741|4733|4741|4736|4719|4716|9025
1637827200000|2021-11-25 08:00:00|4762|4732|4702|4695|4766|4760|4679|4662|19847
1637830800000|2021-11-25 09:00:00|4701|4694|4704|4698|4717|4714|4690|4683|10639
1637834400000|2021-11-25 10:00:00|4705|4694|4769|4762|4773|4765|4691|4684|17701
1637838000000|2021-11-25 11:00:00|4768|4761|4788|4780|4796|4788|4726|4721|40959
1637841600000|2021-11-25 12:00:00|4787|4781|4757|4747|4788|4781|4745|4741|14381
1637845200000|2021-11-25 13:00:00|4758|4746|4756|4746|4775|4765|4741|4731|28908
1637848800000|2021-11-25 14:00:00|4754|4747|4784|4779|4790|4786|4750|4743|20617
1637852400000|2021-11-25 15:00:00|4787|4780|4798|4793|4810|4808|4780|4776|26618
1637856000000|2021-11-25 16:00:00|4797|4794|4797|4781|4803|4799|4787|4781|10984
1637913600000|2021-11-26 08:00:00|4438|4324|4342|4330|4438|4359|4186|4176|638052
1637917200000|2021-11-26 09:00:00|4340|4331|4358|4348|4360|4358|4242|4235|210857
1637920800000|2021-11-26 10:00:00|4357|4349|4182|4175|4400|4382|4125|4124|304705
1637924400000|2021-11-26 11:00:00|4181|4180|4166|4156|4215|4211|4134|4126|180677
1637928000000|2021-11-26 12:00:00|4165|4157|4179|4174|4217|4206|4153|4147|132333
1637931600000|2021-11-26 13:00:00|4178|4176|4260|4251|4332|4324|4175|4174|171014
1637935200000|2021-11-26 14:00:00|4259|4252|4273|4266|4349|4337|4214|4206|150436
1637938800000|2021-11-26 15:00:00|4272|4265|4221|4218|4298|4285|4183|4180|160957
1637942400000|2021-11-26 16:00:00|4220|4216|4227|4188|4274|4267|4199|4188|98013
1638172800000|2021-11-29 08:00:00|5800|4281|4266|4258|5800|4348|4165|4161|218318
1638176400000|2021-11-29 09:00:00|4267|4259|4284|4280|4342|4331|4267|4259|122188
1638180000000|2021-11-29 10:00:00|4285|4281|4409|4405|4412|4406|4285|4280|79577
1638183600000|2021-11-29 11:00:00|4410|4406|4359|4352|4444|4438|4353|4350|64959
1638187200000|2021-11-29 12:00:00|4358|4353|4358|4353|4383|4375|4314|4311|47726
1638190800000|2021-11-29 13:00:00|4357|4351|4397|4391|4420|4412|4356|4350|51179
1638194400000|2021-11-29 14:00:00|4396|4389|4378|4370|4455|4450|4331|4321|179876
1638198000000|2021-11-29 15:00:00|4377|4371|4338|4330|4411|4390|4284|4281|131181
1638201600000|2021-11-29 16:00:00|4337|4331|4303|4254|4350|4342|4285|4254|47644
1638259200000|2021-11-30 08:00:00|4163|4081|4155|4149|4249|4241|4124|4081|189089
1638262800000|2021-11-30 09:00:00|4154|4148|4058|4053|4155|4152|4042|4037|152273
1638266400000|2021-11-30 10:00:00|4059|4054|4110|4107|4120|4116|4041|4036|73000
1638270000000|2021-11-30 11:00:00|4111|4108|4116|4110|4137|4130|4093|4090|65004
1638273600000|2021-11-30 12:00:00|4115|4111|4201|4196|4230|4224|4107|4100|95569
1638277200000|2021-11-30 13:00:00|4202|4197|4228|4224|4236|4230|4189|4183|46666
1638280800000|2021-11-30 14:00:00|4229|4223|4168|4164|4232|4226|4161|4150|93857
1638284400000|2021-11-30 15:00:00|4167|4159|4148|4144|4271|4265|4136|4130|225696
1638288000000|2021-11-30 16:00:00|4147|4145|4182|4174|4182|4174|4145|4144|48605
1638345600000|2021-12-01 08:00:00|4303|4199|4258|4253|4312|4303|4208|4199|104717
1638349200000|2021-12-01 09:00:00|4260|4251|4325|4319|4420|4411|4244|4240|119156
1638352800000|2021-12-01 10:00:00|4322|4317|4305|4300|4336|4330|4296|4294|44622
1638356400000|2021-12-01 11:00:00|4306|4301|4332|4328|4340|4335|4296|4295|20825
1638360000000|2021-12-01 12:00:00|4331|4326|4405|4402|4411|4407|4328|4325|71219
1638363600000|2021-12-01 13:00:00|4404|4401|4403|4399|4448|4443|4393|4388|104689
1638367200000|2021-12-01 14:00:00|4404|4400|4356|4352|4411|4404|4333|4328|91342
1638370800000|2021-12-01 15:00:00|4355|4350|4327|4323|4379|4372|4312|4308|133867
1638374400000|2021-12-01 16:00:00|4326|4324|4312|4174|4326|4324|4245|4174|179798
1638432000000|2021-12-02 08:00:00|4193|4161|4188|4181|4213|4205|4082|4080|114901
1638435600000|2021-12-02 09:00:00|4187|4182|4244|4236|4271|4261|4160|4159|100258
1638439200000|2021-12-02 10:00:00|4243|4235|4232|4227|4260|4252|4177|4173|70636
1638442800000|2021-12-02 11:00:00|4233|4228|4222|4217|4241|4235|4210|4201|21852
1638446400000|2021-12-02 12:00:00|4221|4218|4190|4185|4225|4224|4173|4168|30240
1638450000000|2021-12-02 13:00:00|4189|4184|4141|4138|4202|4197|4141|4138|72400
1638453600000|2021-12-02 14:00:00|4143|4140|4208|4205|4212|4205|4111|4107|88889
1638457200000|2021-12-02 15:00:00|4207|4203|4206|4203|4214|4212|4151|4144|57437
1638460800000|2021-12-02 16:00:00|4207|4204|4199|4196|4211|4207|4198|4195|20886
1638518400000|2021-12-03 08:00:00|4171|4114|4088|4082|4171|4136|4032|4021|155767
1638522000000|2021-12-03 09:00:00|4087|4083|4072|4065|4119|4116|4064|4061|107796
1638525600000|2021-12-03 10:00:00|4071|4066|4057|4052|4072|4066|4025|4022|124338
1638529200000|2021-12-03 11:00:00|4058|4053|4082|4078|4082|4078|4029|4027|31656
1638532800000|2021-12-03 12:00:00|4083|4079|4071|4069|4099|4093|4062|4058|55424
1638536400000|2021-12-03 13:00:00|4073|4070|4108|4106|4111|4109|4073|4070|46144
1638540000000|2021-12-03 14:00:00|4109|4107|4056|4053|4118|4116|4051|4050|92086
1638543600000|2021-12-03 15:00:00|4057|4054|4013|4012|4072|4066|4013|4012|159645
1638547200000|2021-12-03 16:00:00|4014|4013|4005|4004|4032|4030|4001|4000|57467
1638777600000|2021-12-06 08:00:00|4050|4020|4043|4039|4086|4064|4014|4010|105868
1638781200000|2021-12-06 09:00:00|4042|4040|4031|4028|4070|4068|4031|4028|36095
1638784800000|2021-12-06 10:00:00|4030|4025|4044|4042|4060|4057|4021|4016|39625
1638788400000|2021-12-06 11:00:00|4046|4043|4058|4053|4059|4057|4029|4024|27394
1638792000000|2021-12-06 12:00:00|4059|4054|4039|4036|4061|4060|4019|4015|43555
1638795600000|2021-12-06 13:00:00|4038|4034|4056|4054|4058|4054|4027|4023|87985
1638799200000|2021-12-06 14:00:00|4057|4055|4162|4158|4167|4160|4057|4055|194257
1638802800000|2021-12-06 15:00:00|4163|4159|4224|4221|4230|4224|4155|4152|133720
1638806400000|2021-12-06 16:00:00|4222|4222|4251|4222|4251|4234|4211|4210|54126
1638864000000|2021-12-07 08:00:00|4340|4300|4350|4343|4398|4392|4279|4273|141468
1638867600000|2021-12-07 09:00:00|4351|4345|4360|4354|4393|4385|4337|4330|59840
1638871200000|2021-12-07 10:00:00|4359|4352|4414|4410|4414|4411|4352|4345|58078
1638874800000|2021-12-07 11:00:00|4412|4411|4379|4372|4425|4424|4374|4369|22406
1638878400000|2021-12-07 12:00:00|4382|4375|4400|4394|4417|4416|4360|4356|51896
1638882000000|2021-12-07 13:00:00|4399|4393|4420|4417|4420|4418|4380|4375|48103
1638885600000|2021-12-07 14:00:00|4421|4418|4443|4438|4455|4454|4395|4392|110622
1638889200000|2021-12-07 15:00:00|4445|4439|4444|4442|4473|4472|4442|4437|74360
1638892800000|2021-12-07 16:00:00|4446|4443|4431|4427|4448|4446|4431|4427|35091
1638950400000|2021-12-08 08:00:00|4466|4425|4364|4360|4466|4430|4337|4330|73827
1638954000000|2021-12-08 09:00:00|4363|4358|4363|4357|4378|4376|4345|4341|34596
1638957600000|2021-12-08 10:00:00|4362|4358|4263|4254|4387|4380|4247|4243|94231
1638961200000|2021-12-08 11:00:00|4262|4253|4404|4394|4480|4468|4243|4239|135679
1638964800000|2021-12-08 12:00:00|4406|4393|4360|4353|4448|4443|4350|4346|89545
1638968400000|2021-12-08 13:00:00|4359|4352|4391|4388|4394|4389|4354|4349|21072
1638972000000|2021-12-08 14:00:00|4390|4387|4413|4409|4447|4446|4363|4360|47083
1638975600000|2021-12-08 15:00:00|4415|4410|4451|4447|4474|4472|4414|4404|70001
1638979200000|2021-12-08 16:00:00|4452|4449|4459|4455|4486|4482|4445|4444|45668
1639036800000|2021-12-09 08:00:00|4484|4454|4417|4411|4490|4464|4392|4382|32490
1639040400000|2021-12-09 09:00:00|4416|4409|4437|4432|4456|4451|4415|4407|28311
1639044000000|2021-12-09 10:00:00|4438|4433|4420|4417|4446|4441|4398|4391|40320
1639047600000|2021-12-09 11:00:00|4419|4418|4445|4442|4450|4446|4398|4395|34224
1639051200000|2021-12-09 12:00:00|4444|4443|4440|4436|4450|4447|4428|4425|16496
1639054800000|2021-12-09 13:00:00|4439|4433|4409|4405|4447|4441|4384|4380|55918
1639058400000|2021-12-09 14:00:00|4410|4406|4426|4419|4440|4434|4401|4395|40672
1639062000000|2021-12-09 15:00:00|4427|4422|4443|4440|4455|4451|4414|4412|85265
1639065600000|2021-12-09 16:00:00|4444|4441|4451|4446|4452|4447|4438|4433|10770
1639123200000|2021-12-10 08:00:00|4415|4383|4357|4352|4480|4406|4327|4325|48248
1639126800000|2021-12-10 09:00:00|4356|4351|4332|4327|4356|4351|4310|4308|27917
1639130400000|2021-12-10 10:00:00|4331|4326|4331|4329|4340|4335|4316|4312|32969
1639134000000|2021-12-10 11:00:00|4334|4330|4371|4366|4373|4369|4324|4321|23856
1639137600000|2021-12-10 12:00:00|4370|4365|4369|4364|4374|4371|4359|4356|22109
1639141200000|2021-12-10 13:00:00|4368|4365|4405|4400|4430|4428|4367|4364|24463
1639144800000|2021-12-10 14:00:00|4404|4401|4351|4347|4404|4401|4338|4333|31398
1639148400000|2021-12-10 15:00:00|4354|4349|4354|4350|4373|4368|4336|4332|37629
1639152000000|2021-12-10 16:00:00|4355|4351|4340|4333|4363|4360|4333|4329|16820
1638878400000|2021-12-07 12:00:00|4382|4375|4400|4394|4417|4416|4360|4356|51896
1638882000000|2021-12-07 13:00:00|4399|4393|4420|4417|4420|4418|4380|4375|48103
1638885600000|2021-12-07 14:00:00|4421|4418|4443|4438|4455|4454|4395|4392|110622
1638889200000|2021-12-07 15:00:00|4445|4439|4444|4442|4473|4472|4442|4437|74360
1638892800000|2021-12-07 16:00:00|4446|4443|4431|4427|4448|4446|4431|4427|35091
1638950400000|2021-12-08 08:00:00|4466|4425|4364|4360|4466|4430|4337|4330|73827
1638954000000|2021-12-08 09:00:00|4363|4358|4363|4357|4378|4376|4345|4341|34596
1638957600000|2021-12-08 10:00:00|4362|4358|4263|4254|4387|4380|4247|4243|94231
1638961200000|2021-12-08 11:00:00|4262|4253|4404|4394|4480|4468|4243|4239|135679
1638964800000|2021-12-08 12:00:00|4406|4393|4360|4353|4448|4443|4350|4346|89545
1638968400000|2021-12-08 13:00:00|4359|4352|4391|4388|4394|4389|4354|4349|21072
1638972000000|2021-12-08 14:00:00|4390|4387|4413|4409|4447|4446|4363|4360|47083
1638975600000|2021-12-08 15:00:00|4415|4410|4451|4447|4474|4472|4414|4404|70001
1638979200000|2021-12-08 16:00:00|4452|4449|4459|4455|4486|4482|4445|4444|45668
1639036800000|2021-12-09 08:00:00|4484|4454|4417|4411|4490|4464|4392|4382|32490
1639040400000|2021-12-09 09:00:00|4416|4409|4437|4432|4456|4451|4415|4407|28311
1639044000000|2021-12-09 10:00:00|4438|4433|4420|4417|4446|4441|4398|4391|40320
1639047600000|2021-12-09 11:00:00|4419|4418|4445|4442|4450|4446|4398|4395|34224
1639051200000|2021-12-09 12:00:00|4444|4443|4440|4436|4450|4447|4428|4425|16496
1639054800000|2021-12-09 13:00:00|4439|4433|4409|4405|4447|4441|4384|4380|55918
1639058400000|2021-12-09 14:00:00|4410|4406|4426|4419|4440|4434|4401|4395|40672
1639062000000|2021-12-09 15:00:00|4427|4422|4443|4440|4455|4451|4414|4412|85265
1639065600000|2021-12-09 16:00:00|4444|4441|4451|4446|4452|4447|4438|4433|10770
1639123200000|2021-12-10 08:00:00|4415|4383|4357|4352|4480|4406|4327|4325|48248
1639126800000|2021-12-10 09:00:00|4356|4351|4332|4327|4356|4351|4310|4308|27917
1639130400000|2021-12-10 10:00:00|4331|4326|4331|4329|4340|4335|4316|4312|32969
1639134000000|2021-12-10 11:00:00|4334|4330|4371|4366|4373|4369|4324|4321|23856
1639137600000|2021-12-10 12:00:00|4370|4365|4369|4364|4374|4371|4359|4356|22109
1639141200000|2021-12-10 13:00:00|4368|4365|4405|4400|4430|4428|4367|4364|24463
1639144800000|2021-12-10 14:00:00|4404|4401|4351|4347|4404|4401|4338|4333|31398
1639148400000|2021-12-10 15:00:00|4354|4349|4354|4350|4373|4368|4336|4332|37629
1639152000000|2021-12-10 16:00:00|4355|4351|4340|4333|4363|4360|4333|4329|16820
1639382400000|2021-12-13 08:00:00|4350|4327|4330|4326|4364|4363|4327|4316|37212
1639386000000|2021-12-13 09:00:00|4329|4325|4296|4292|4354|4353|4296|4288|25261
1639389600000|2021-12-13 10:00:00|4295|4289|4259|4253|4296|4290|4258|4253|41144
1639393200000|2021-12-13 11:00:00|4258|4254|4244|4238|4268|4264|4225|4222|41340
1639396800000|2021-12-13 12:00:00|4243|4239|4204|4201|4245|4240|4203|4201|28716
1639400400000|2021-12-13 13:00:00|4202|4202|4166|4165|4215|4212|4166|4160|74112
1639404000000|2021-12-13 14:00:00|4165|4164|4077|4073|4165|4164|4075|4070|168358
1639407600000|2021-12-13 15:00:00|4078|4074|4067|4065|4105|4103|4042|4037|164119
1639411200000|2021-12-13 16:00:00|4069|4066|4095|4061|4095|4076|4060|4057|42931
1639468800000|2021-12-14 08:00:00|4096|4066|4086|4075|4124|4108|4032|4028|64840
1639472400000|2021-12-14 09:00:00|4084|4076|4064|4058|4137|4133|4061|4058|58520
1639476000000|2021-12-14 10:00:00|4063|4060|4097|4091|4121|4112|4059|4054|65583
1639479600000|2021-12-14 11:00:00|4096|4090|4095|4084|4133|4131|4075|4065|73055
1639483200000|2021-12-14 12:00:00|4092|4085|4109|4103|4114|4107|4077|4071|27348
1639486800000|2021-12-14 13:00:00|4110|4104|4116|4110|4138|4134|4101|4094|26254
1639490400000|2021-12-14 14:00:00|4114|4111|4169|4165|4189|4187|4083|4079|121691
1639494000000|2021-12-14 15:00:00|4171|4166|4131|4126|4196|4190|4109|4104|114819
1639497600000|2021-12-14 16:00:00|4132|4127|4107|4101|4132|4129|4093|4092|44862
1639555200000|2021-12-15 08:00:00|4123|4080|4086|4080|4129|4113|4049|4037|41678
1639558800000|2021-12-15 09:00:00|4087|4082|4083|4077|4098|4093|4058|4054|28768
1639562400000|2021-12-15 10:00:00|4081|4078|4122|4115|4128|4123|4081|4076|30536
1639566000000|2021-12-15 11:00:00|4121|4116|4095|4091|4124|4117|4084|4083|26744
1639569600000|2021-12-15 12:00:00|4097|4094|4106|4103|4129|4126|4096|4091|23926
1639573200000|2021-12-15 13:00:00|4105|4102|4120|4118|4125|4121|4080|4078|71122
1639576800000|2021-12-15 14:00:00|4119|4119|4105|4098|4125|4123|4073|4069|137521
1639580400000|2021-12-15 15:00:00|4103|4096|4035|4032|4108|4105|4031|4030|120196
1639584000000|2021-12-15 16:00:00|4036|4033|4016|4012|4036|4035|4014|4012|59247
1639641600000|2021-12-16 08:00:00|4110|4081|4118|4113|4135|4131|4075|4050|87364
1639645200000|2021-12-16 09:00:00|4119|4116|4151|4144|4160|4155|4119|4115|52956
1639648800000|2021-12-16 10:00:00|4150|4142|4164|4161|4170|4166|4146|4139|27721
1639652400000|2021-12-16 11:00:00|4162|4160|4170|4164|4183|4179|4144|4140|23316
1639656000000|2021-12-16 12:00:00|4171|4162|4164|4160|4178|4173|4157|4151|20762
1639659600000|2021-12-16 13:00:00|4163|4158|4157|4153|4175|4170|4152|4147|18950
1639663200000|2021-12-16 14:00:00|4155|4152|4116|4113|4169|4166|4114|4112|84436
1639666800000|2021-12-16 15:00:00|4117|4115|4107|4104|4131|4126|4096|4095|81858
1639670400000|2021-12-16 16:00:00|4106|4103|4079|4076|4106|4103|4078|4075|41856
1639728000000|2021-12-17 08:00:00|4053|4016|4078|4072|4086|4083|4018|4010|82626
1639731600000|2021-12-17 09:00:00|4077|4071|4056|4053|4077|4071|4036|4034|51672
1639735200000|2021-12-17 10:00:00|4060|4054|4098|4095|4109|4105|4055|4052|78017
1639738800000|2021-12-17 11:00:00|4097|4093|4059|4057|4098|4093|4056|4054|30147
1639742400000|2021-12-17 12:00:00|4061|4056|4058|4053|4079|4076|4051|4049|35746
1639746000000|2021-12-17 13:00:00|4057|4054|4083|4079|4088|4084|4048|4046|49614
1639749600000|2021-12-17 14:00:00|4084|4080|4064|4061|4096|4092|4049|4047|58550
1639753200000|2021-12-17 15:00:00|4063|4060|4124|4120|4140|4133|4052|4050|81745
1639756800000|2021-12-17 16:00:00|4123|4119|4129|4125|4144|4142|4121|4117|34188
1639987200000|2021-12-20 08:00:00|4024|4000|3901|3895|4024|4001|3869|3862|197868
1639990800000|2021-12-20 09:00:00|3900|3894|3896|3889|3900|3894|3823|3819|95403
1639994400000|2021-12-20 10:00:00|3897|3891|3926|3921|3969|3968|3897|3891|109056
1639998000000|2021-12-20 11:00:00|3929|3922|3959|3955|3979|3972|3923|3920|39014
1640001600000|2021-12-20 12:00:00|3958|3951|3974|3972|3974|3972|3931|3930|75130
1640005200000|2021-12-20 13:00:00|3979|3973|3997|3992|4061|4051|3977|3972|79492
1640008800000|2021-12-20 14:00:00|3996|3990|4055|4049|4059|4056|3985|3980|54130
1640012400000|2021-12-20 15:00:00|4054|4048|4003|4001|4088|4080|3998|3995|69167
1640016000000|2021-12-20 16:00:00|4002|4002|4028|4022|4028|4022|3998|3995|20403
1640073600000|2021-12-21 08:00:00|4087|4068|4042|4034|4103|4085|4011|4000|36086
1640077200000|2021-12-21 09:00:00|4041|4033|4102|4094|4111|4109|4040|4033|39936
1640080800000|2021-12-21 10:00:00|4094|4093|4122|4115|4150|4147|4094|4092|29938
1640084400000|2021-12-21 11:00:00|4121|4116|4105|4100|4136|4129|4104|4100|40704
1640088000000|2021-12-21 12:00:00|4106|4102|4127|4121|4134|4128|4089|4084|41302
1640091600000|2021-12-21 13:00:00|4128|4119|4119|4113|4128|4122|4092|4089|46382
1640095200000|2021-12-21 14:00:00|4120|4116|4151|4144|4160|4158|4110|4107|45963
1640098800000|2021-12-21 15:00:00|4153|4145|4189|4186|4210|4202|4130|4125|75411
1640102400000|2021-12-21 16:00:00|4190|4187|4196|4191|4202|4200|4186|4185|28148
1640160000000|2021-12-22 08:00:00|4250|4240|4212|4209|4259|4241|4186|4175|32267
1640163600000|2021-12-22 09:00:00|4211|4208|4236|4231|4250|4247|4206|4203|29050
1640167200000|2021-12-22 10:00:00|4237|4232|4256|4254|4269|4265|4231|4229|44819
1640170800000|2021-12-22 11:00:00|4257|4255|4278|4273|4278|4273|4251|4244|19768
1640174400000|2021-12-22 12:00:00|4277|4272|4288|4283|4302|4300|4265|4263|58318
1640178000000|2021-12-22 13:00:00|4287|4285|4281|4279|4290|4287|4253|4250|56192
1640181600000|2021-12-22 14:00:00|4280|4278|4297|4291|4297|4291|4258|4255|70807
1640185200000|2021-12-22 15:00:00|4298|4292|4289|4286|4309|4305|4265|4262|76849
1640188800000|2021-12-22 16:00:00|4287|4285|4281|4274|4299|4297|4269|4266|53630
1640246400000|2021-12-23 08:00:00|4349|4310|4408|4403|4427|4417|4325|4310|91258
1640250000000|2021-12-23 09:00:00|4407|4401|4390|4384|4420|4416|4384|4378|45625
1640253600000|2021-12-23 10:00:00|4393|4383|4416|4412|4437|4432|4377|4374|29410
1640257200000|2021-12-23 11:00:00|4414|4409|4437|4432|4444|4440|4388|4385|33987
1640260800000|2021-12-23 12:00:00|4439|4438|4414|4409|4454|4450|4410|4408|44959
1640264400000|2021-12-23 13:00:00|4413|4408|4423|4421|4432|4426|4404|4403|31449
1640268000000|2021-12-23 14:00:00|4422|4422|4412|4410|4443|4439|4404|4400|78857
1640271600000|2021-12-23 15:00:00|4411|4411|4403|4400|4415|4412|4394|4391|43215
1640275200000|2021-12-23 16:00:00|4402|4401|4423|4387|4424|4422|4400|4387|25640
1640592000000|2021-12-27 08:00:00|4391|4361|4429|4421|4447|4435|4334|4320|39634
1640595600000|2021-12-27 09:00:00|4428|4420|4381|4373|4428|4420|4374|4366|32162
1640599200000|2021-12-27 10:00:00|4379|4374|4416|4413|4421|4415|4378|4370|23336
1640602800000|2021-12-27 11:00:00|4417|4414|4427|4424|4428|4424|4397|4390|13789
1640606400000|2021-12-27 12:00:00|4428|4425|4464|4457|4470|4465|4427|4424|30564
1640610000000|2021-12-27 13:00:00|4463|4458|4469|4460|4469|4462|4439|4434|9290
1640613600000|2021-12-27 14:00:00|4468|4461|4461|4455|4490|4486|4447|4440|26942
1640617200000|2021-12-27 15:00:00|4460|4453|4495|4492|4500|4499|4450|4449|67966
1640620800000|2021-12-27 16:00:00|4494|4491|4499|4492|4500|4498|4489|4486|16188
1640678400000|2021-12-28 08:00:00|4510|4478|4499|4495|4525|4519|4493|4478|36958
1640682000000|2021-12-28 09:00:00|4498|4494|4485|4481|4505|4502|4474|4470|27752
1640685600000|2021-12-28 10:00:00|4486||4486||4487||4485||0
1640592000000|2021-12-27 08:00:00|4391|4361|4429|4421|4447|4435|4334|4320|39634
1640595600000|2021-12-27 09:00:00|4428|4420|4381|4373|4428|4420|4374|4366|32162
1640599200000|2021-12-27 10:00:00|4379|4374|4416|4413|4421|4415|4378|4370|23336
1640602800000|2021-12-27 11:00:00|4417|4414|4427|4424|4428|4424|4397|4390|13789
1640606400000|2021-12-27 12:00:00|4428|4425|4464|4457|4470|4465|4427|4424|30564
1640610000000|2021-12-27 13:00:00|4463|4458|4469|4460|4469|4462|4439|4434|9290
1640613600000|2021-12-27 14:00:00|4468|4461|4461|4455|4490|4486|4447|4440|26942
1640617200000|2021-12-27 15:00:00|4460|4453|4495|4492|4500|4499|4450|4449|67966
1640620800000|2021-12-27 16:00:00|4494|4491|4499|4492|4500|4498|4489|4486|16188
1640678400000|2021-12-28 08:00:00|4510|4478|4499|4495|4525|4519|4493|4478|36958
1640682000000|2021-12-28 09:00:00|4498|4494|4485|4481|4505|4502|4474|4470|27752
1640685600000|2021-12-28 10:00:00|4486||4486||4487||4485||0
1640689200000|2021-12-28 11:00:00|4478|4474|4499|4492|4499|4492|4469|4465|16840
1640692800000|2021-12-28 12:00:00|4498|4493|4507|4503|4509|4508|4492|4486|12437
1640696400000|2021-12-28 13:00:00|4508|4504|4489|4484|4512|4508|4484|4481|17786
1640700000000|2021-12-28 14:00:00|4490|4483|4508|4506|4510|4508|4484|4482|27289
1640703600000|2021-12-28 15:00:00|4510|4507|4495|4492|4518|4514|4492|4490|21084
1640707200000|2021-12-28 16:00:00|4493|4491|4490|4486|4499|4495|4485|4483|9582
1640764800000|2021-12-29 08:00:00|4495|4464|4472|4465|4560|4552|4465|4420|41150
1640768400000|2021-12-29 09:00:00|4471|4466|4474|4469|4500|4494|4460|4454|10419
1640772000000|2021-12-29 10:00:00|4472|4468|4474|4471|4488|4482|4468|4463|10806
1640775600000|2021-12-29 11:00:00|4473|4470|4494|4489|4510|4505|4469|4466|18376
1640779200000|2021-12-29 12:00:00|4493|4490|4492|4491|4503|4498|4479|4475|15387
1640782800000|2021-12-29 13:00:00|4491|4489|4503|4499|4514|4509|4478|4475|16170
1640786400000|2021-12-29 14:00:00|4502|4500|4460|4455|4505|4502|4445|4444|34063
1640790000000|2021-12-29 15:00:00|4461|4456|4460|4458|4467|4464|4435|4431|35667
1640793600000|2021-12-29 16:00:00|4461|4459|4492|4444|4492|4472|4461|4444|10802
1640851200000|2021-12-30 08:00:00|4459|4420|4445|4442|4497|4488|4445|4420|23648
1640854800000|2021-12-30 09:00:00|4443|4441|4431|4427|4446|4441|4420|4417|15082
1640858400000|2021-12-30 10:00:00|4430|4425|4439|4435|4439|4435|4421|4420|12665
1640862000000|2021-12-30 11:00:00|4438|4436|4444|4440|4456|4449|4433|4428|8048
1640865600000|2021-12-30 12:00:00|4442|4438|4436|4433|4448|4445|4433|4430|7150
1640869200000|2021-12-30 13:00:00|4438|4434|4461|4459|4470|4466|4438|4433|38061
1640872800000|2021-12-30 14:00:00|4462|4460|4500|4495|4503|4499|4456|4452|33199
1640876400000|2021-12-30 15:00:00|4501|4496|4522|4519|4529|4526|4498|4493|38355
1640880000000|2021-12-30 16:00:00|4521|4518|4515|4510|4525|4520|4512|4507|11995
1641196800000|2022-01-03 08:00:00|4563|4532|4686|4682|4699|4691|4537|4529|106802
1641200400000|2022-01-03 09:00:00|4688|4683|4717|4712|4729|4723|4668|4659|60428
1641204000000|2022-01-03 10:00:00|4715|4710|4773|4769|4782|4775|4707|4702|30987
1641207600000|2022-01-03 11:00:00|4772|4768|4746|4744|4775|4771|4730|4728|26173
1641211200000|2022-01-03 12:00:00|4745|4743|4760|4756|4760|4758|4733|4732|17095
1641214800000|2022-01-03 13:00:00|4759|4757|4784|4781|4788|4785|4742|4740|54018
1641218400000|2022-01-03 14:00:00|4783|4783|4782|4777|4795|4792|4754|4752|50658
1641222000000|2022-01-03 15:00:00|4781|4778|4809|4807|4814|4811|4774|4771|47221
1641225600000|2022-01-03 16:00:00|4808|4806|4837|4828|4850|4847|4805|4803|37107
1641283200000|2022-01-04 08:00:00|4856|4832|4865|4860|4934|4913|4839|4832|138840
1641286800000|2022-01-04 09:00:00|4863|4856|4816|4813|4868|4859|4806|4801|59803
1641290400000|2022-01-04 10:00:00|4815|4814|4796|4792|4831|4827|4778|4773|85846
1641294000000|2022-01-04 11:00:00|4795|4793|4857|4854|4871|4866|4791|4790|65257
1641297600000|2022-01-04 12:00:00|4861|4855|4874|4870|4877|4874|4845|4841|25188
1641301200000|2022-01-04 13:00:00|4873|4869|4864|4861|4875|4869|4840|4836|46347
1641304800000|2022-01-04 14:00:00|4863|4860|4832|4830|4880|4878|4829|4825|65578
1641308400000|2022-01-04 15:00:00|4831|4828|4794|4792|4832|4828|4794|4791|97258
1641312000000|2022-01-04 16:00:00|4795|4793|4781|4773|4803|4800|4759|4754|61502
1641369600000|2022-01-05 08:00:00|4832|4800|4846|4838|4851|4843|4773|4762|44880
1641373200000|2022-01-05 09:00:00|4848|4840|4898|4893|4908|4902|4838|4833|56235
1641376800000|2022-01-05 10:00:00|4899|4894|4925|4918|4938|4931|4898|4894|51678
1641380400000|2022-01-05 11:00:00|4924|4919|4916|4913|4931|4925|4900|4895|23981
1641384000000|2022-01-05 12:00:00|4915|4912|4910|4908|4916|4912|4896|4891|30833
1641387600000|2022-01-05 13:00:00|4909|4906|4906|4903|4913|4911|4887|4883|41282
1641391200000|2022-01-05 14:00:00|4907|4904|4883|4878|4916|4912|4866|4865|81494
1641394800000|2022-01-05 15:00:00|4882|4877|4870|4869|4891|4888|4864|4861|76079
1641398400000|2022-01-05 16:00:00|4871|4870|4882|4876|4891|4890|4871|4869|19250
1641456000000|2022-01-06 08:00:00|4798|4733|4834|4830|4836|4831|4741|4733|40006
1641459600000|2022-01-06 09:00:00|4839|4831|4883|4880|4886|4885|4832|4828|33188
1641463200000|2022-01-06 10:00:00|4885|4881|4952|4948|4972|4971|4881|4880|53654
1641466800000|2022-01-06 11:00:00|4953|4949|4931|4929|4953|4949|4924|4921|22479
1641470400000|2022-01-06 12:00:00|4933|4930|4903|4900|4942|4937|4891|4886|23356
1641474000000|2022-01-06 13:00:00|4905|4901|4870|4863|4911|4904|4857|4851|38375
1641477600000|2022-01-06 14:00:00|4869|4864|4841|4835|4918|4913|4838|4827|60836
1641481200000|2022-01-06 15:00:00|4843|4836|4860|4856|4870|4867|4807|4802|44170
1641484800000|2022-01-06 16:00:00|4862|4857|4868|4864|4881|4879|4849|4846|13961
1641542400000|2022-01-07 08:00:00|4881|4850|4850|4845|4888|4874|4834|4831|26654
1641546000000|2022-01-07 09:00:00|4848|4841|4859|4853|4876|4870|4832|4826|18766
1641549600000|2022-01-07 10:00:00|4858|4852|4860|4857|4882|4875|4852|4845|20952
1641553200000|2022-01-07 11:00:00|4861|4855|4881|4876|4886|4879|4851|4848|9280
1641556800000|2022-01-07 12:00:00|4882|4877|4895|4890|4900|4897|4857|4854|35530
1641560400000|2022-01-07 13:00:00|4894|4889|4886|4883|4899|4894|4863|4855|46955
1641564000000|2022-01-07 14:00:00|4885|4884|4919|4915|4966|4961|4882|4881|48990
1641567600000|2022-01-07 15:00:00|4920|4916|4880|4876|4941|4935|4858|4856|58504
1641571200000|2022-01-07 16:00:00|4879|4877|4880|4872|4895|4894|4867|4866|69764
1641801600000|2022-01-10 08:00:00|4864|4813|4908|4901|4941|4931|4864|4813|54285
1641805200000|2022-01-10 09:00:00|4907|4900|4981|4974|4985|4980|4903|4895|31804
1641808800000|2022-01-10 10:00:00|4980|4975|5000|4996|5024|5020|4971|4967|63210
1641812400000|2022-01-10 11:00:00|4996|4995|4978|4973|5002|4997|4969|4966|24811
1641816000000|2022-01-10 12:00:00|4977|4974|4941|4936|4985|4982|4939|4935|27261
1641819600000|2022-01-10 13:00:00|4940|4935|4940|4936|4954|4950|4906|4901|32550
1641823200000|2022-01-10 14:00:00|4941|4937|4866|4863|4945|4938|4864|4859|34547
1641826800000|2022-01-10 15:00:00|4865|4860|4823|4822|4873|4866|4801|4800|112743
1641830400000|2022-01-10 16:00:00|4822|4821|4843|4834|4849|4842|4812|4811|16990
1641888000000|2022-01-11 08:00:00|4905|4852|4947|4940|4950|4943|4880|4852|48967
1641891600000|2022-01-11 09:00:00|4945|4939|4944|4939|4960|4956|4933|4926|43387
1641895200000|2022-01-11 10:00:00|4945|4940|4907|4903|4946|4942|4899|4895|19887
1641898800000|2022-01-11 11:00:00|4908|4904|4921|4919|4935|4932|4907|4904|11554
1641902400000|2022-01-11 12:00:00|4922|4920|4937|4936|4953|4951|4920|4916|8322
1641906000000|2022-01-11 13:00:00|4935|4934|4927|4922|4941|4936|4920|4915|9228
1641909600000|2022-01-11 14:00:00|4926|4920|4936|4934|4958|4953|4908|4904|58145
1641913200000|2022-01-11 15:00:00|4935|4931|4966|4964|4988|4982|4935|4929|60071
1641916800000|2022-01-11 16:00:00|4967|4966|4984|4978|4990|4986|4967|4966|26750
1641974400000|2022-01-12 08:00:00|5100|5020|4995|4989|5100|5064|4964|4961|70115
1641978000000|2022-01-12 09:00:00|4996|4990|4934|4931|5016|5006|4934|4931|28264
1641981600000|2022-01-12 10:00:00|4933|4930|4877|4871|4938|4931|4877|4871|50086
1641985200000|2022-01-12 11:00:00|4878|4872|4860|4854|4882|4879|4848|4844|45733
1641988800000|2022-01-12 12:00:00|4861|4856|4908|4902|4919|4909|4861|4855|53795
1641992400000|2022-01-12 13:00:00|4907|4900|4899|4895|4947|4943|4888|4885|63300
1641996000000|2022-01-12 14:00:00|4898|4893|4911|4909|4915|4911|4874|4867|43560
1641999600000|2022-01-12 15:00:00|4912|4910|4882|4879|4914|4912|4869|4864|47966
1642003200000|2022-01-12 16:00:00|4881|4880|4890|4884|4905|4900|4878|4874|25474
1642060800000|2022-01-13 08:00:00|4886|4861|4863|4855|4908|4896|4844|4842|53847
1642064400000|2022-01-13 09:00:00|4862|4859|4850|4847|4877|4869|4848|4844|14256
1642068000000|2022-01-13 10:00:00|4853|4848|4828|4825|4856|4855|4821|4815|24765
1642071600000|2022-01-13 11:00:00|4827|4826|4845|4843|4848|4844|4824|4821|18246
1642075200000|2022-01-13 12:00:00|4844|4844|4856|4852|4872|4867|4831|4829|11156
1642078800000|2022-01-13 13:00:00|4855|4850|4891|4888|4905|4896|4848|4840|17569
1642082400000|2022-01-13 14:00:00|4892|4889|4902|4898|4905|4902|4865|4862|33358
1642086000000|2022-01-13 15:00:00|4903|4901|4912|4909|4949|4942|4900|4894|47342
1642089600000|2022-01-13 16:00:00|4911|4908|4920|4902|4930|4925|4901|4896|23970
1642147200000|2022-01-14 08:00:00|4861|4822|4829|4823|4893|4880|4823|4815|45788
1642150800000|2022-01-14 09:00:00|4830|4825|4868|4865|4876|4869|4826|4822|20180
1642154400000|2022-01-14 10:00:00|4870|4866|4881|4877|4905|4901|4870|4865|19174
1642158000000|2022-01-14 11:00:00|4884|4879|4869|4865|4894|4888|4858|4853|18539
1642161600000|2022-01-14 12:00:00|4871|4866|4851|4847|4884|4879|4845|4840|15727
1642165200000|2022-01-14 13:00:00|4850|4846|4834|4832|4852|4849|4827|4822|11939
1642168800000|2022-01-14 14:00:00|4833|4831|4833|4829|4860|4857|4825|4822|22610
1642172400000|2022-01-14 15:00:00|4832|4828|4848|4846|4856|4852|4817|4815|48828
1642176000000|2022-01-14 16:00:00|4849|4847|4847|4842|4856|4854|4843|4841|18486
1642406400000|2022-01-17 08:00:00|4899|4870|4913|4910|4914|4910|4861|4842|54065
1642410000000|2022-01-17 09:00:00|4912|4908|4890|4883|4920|4915|4874|4871|40775
1642413600000|2022-01-17 10:00:00|4889|4884|4906|4901|4933|4925|4889|4884|24539
1642417200000|2022-01-17 11:00:00|4904|4902|4910|4907|4910|4908|4892|4886|8944
1642420800000|2022-01-17 12:00:00|4911|4908|4897|4893|4912|4911|4889|4883|8627
1642424400000|2022-01-17 13:00:00|4896|4895|4900|4895|4900|4895|4878|4875|12300
1642428000000|2022-01-17 14:00:00|4902|4897|4930|4926|4931|4928|4897|4894|22916
1642431600000|2022-01-17 15:00:00|4931|4927|4939|4934|4947|4943|4920|4915|40241
1642435200000|2022-01-17 16:00:00|4938|4936|4966|4917|4966|4940|4930|4917|12411
1642492800000|2022-01-18 08:00:00|4936|4900|4861|4859|4950|4942|4854|4850|68743
1642496400000|2022-01-18 09:00:00|4860|4858|4822|4816|4862|4858|4802|4800|49058
1642500000000|2022-01-18 10:00:00|4821|4817|4814|4809|4831|4823|4799|4797|42178
1642503600000|2022-01-18 11:00:00|4812|4808|4857|4850|4873|4871|4799|4796|24934
1642507200000|2022-01-18 12:00:00|4858|4853|4828|4823|4863|4859|4820|4813|14606
1642510800000|2022-01-18 13:00:00|4827|4824|4884|4879|4898|4894|4810|4809|36175
1642514400000|2022-01-18 14:00:00|4880|4878|4862|4853|4907|4901|4822|4817|32325
1642518000000|2022-01-18 15:00:00|4859|4852|4835|4826|4876|4870|4813|4810|27429
1642521600000|2022-01-18 16:00:00|4834|4827|4835|4833|4837|4835|4821|4817|12044
1642579200000|2022-01-19 08:00:00|4791|4751|4927|4915|4928|4915|4764|4750|49601
1642582800000|2022-01-19 09:00:00|4926|4913|4893|4888|4928|4921|4887|4883|30292
1642586400000|2022-01-19 10:00:00|4894|4889|4929|4922|4950|4949|4882|4877|43292
1642590000000|2022-01-19 11:00:00|4928|4921|4928|4922|4950|4945|4916|4907|26828
1642593600000|2022-01-19 12:00:00|4927|4923|4905|4898|4949|4941|4898|4895|21937
1642597200000|2022-01-19 13:00:00|4904|4899|4913|4910|4924|4918|4903|4897|18754
1642600800000|2022-01-19 14:00:00|4915|4911|4895|4886|4931|4926|4880|4877|52030
1642604400000|2022-01-19 15:00:00|4896|4887|4864|4860|4905|4900|4841|4839|62822
1642608000000|2022-01-19 16:00:00|4865|4861|4864|4858|4868|4864|4850|4847|28222
1642665600000|2022-01-20 08:00:00|4891|4850|4855|4849|4950|4941|4844|4838|35962
1642669200000|2022-01-20 09:00:00|4858|4850|4847|4842|4882|4876|4847|4840|29137
1642672800000|2022-01-20 10:00:00|4848|4843|4863|4856|4870|4869|4844|4836|13773
1642676400000|2022-01-20 11:00:00|4862|4857|4889|4885|4917|4915|4859|4856|25133
1642680000000|2022-01-20 12:00:00|4890|4886|4884|4881|4906|4905|4872|4865|25062
1642683600000|2022-01-20 13:00:00|4885|4882|4937|4935|4946|4940|4884|4881|30276
1642687200000|2022-01-20 14:00:00|4940|4936|4928|4925|4970|4969|4910|4902|75531
1642690800000|2022-01-20 15:00:00|4927|4922|4990|4987|4991|4989|4921|4914|63390
1642694400000|2022-01-20 16:00:00|4989|4986|4975|4971|4989|4986|4966|4961|21646
1642752000000|2022-01-21 08:00:00|4940|4840|4857|4851|4940|4869|4791|4780|126355
1642755600000|2022-01-21 09:00:00|4859|4850|4842|4840|4865|4860|4827|4822|26538
1642759200000|2022-01-21 10:00:00|4843|4839|4837|4833|4843|4839|4810|4804|31632
1642762800000|2022-01-21 11:00:00|4840|4834|4808|4804|4857|4852|4803|4800|14970
1642766400000|2022-01-21 12:00:00|4807|4803|4780|4776|4808|4803|4775|4770|39010
1642770000000|2022-01-21 13:00:00|4779|4777|4781|4776|4808|4804|4779|4776|82989
1642773600000|2022-01-21 14:00:00|4783|4777|4789|4783|4797|4789|4765|4763|93328
1642777200000|2022-01-21 15:00:00|4790|4784|4792|4789|4813|4809|4700|4697|153663
1642780800000|2022-01-21 16:00:00|4791|4787|4822|4787|4822|4805|4787|4785|27272
1643011200000|2022-01-24 08:00:00|4810|4770|4725|4720|4844|4830|4722|4715|53139
1643014800000|2022-01-24 09:00:00|4727|4719|4764|4760|4787|4779|4721|4714|76548
1643018400000|2022-01-24 10:00:00|4763|4758|4708|4704|4764|4760|4676|4672|50419
1643022000000|2022-01-24 11:00:00|4707|4702|4710|4701|4795|4783|4706|4701|39113
1643025600000|2022-01-24 12:00:00|4712|4702|4683|4676|4744|4736|4682|4676|48368
1643029200000|2022-01-24 13:00:00|4681|4673|4621|4612|4690|4685|4615|4610|69618
1643032800000|2022-01-24 14:00:00|4620|4611|4607|4601|4663|4662|4588|4586|106359
1643036400000|2022-01-24 15:00:00|4606|4596|4624|4623|4666|4651|4565|4555|61045
1643040000000|2022-01-24 16:00:00|4625|4624|4588|4583|4642|4635|4580|4576|33072
1643097600000|2022-01-25 08:00:00|4647|4615|4711|4703|4766|4756|4596|4582|77280
1643101200000|2022-01-25 09:00:00|4712|4704|4740|4734|4778|4769|4708|4704|80173
1643104800000|2022-01-25 10:00:00|4741|4733|4741|4736|4781|4774|4718|4716|33402
1643108400000|2022-01-25 11:00:00|4740|4737|4750|4745|4799|4791|4733|4726|27013
1643112000000|2022-01-25 12:00:00|4751|4746|4739|4735|4758|4754|4721|4719|25777
1643115600000|2022-01-25 13:00:00|4740|4736|4746|4743|4755|4751|4699|4695|40762
1643119200000|2022-01-25 14:00:00|4748|4742|4685|4681|4760|4754|4671|4665|108673
1643122800000|2022-01-25 15:00:00|4684|4680|4697|4692|4729|4725|4650|4646|110527
1643126400000|2022-01-25 16:00:00|4696|4693|4688|4685|4705|4699|4673|4672|46383
1643184000000|2022-01-26 08:00:00|4734|4698|4840|4834|4857|4849|4726|4681|84202
1643187600000|2022-01-26 09:00:00|4839|4835|4866|4861|4880|4876|4816|4809|36612
1643191200000|2022-01-26 10:00:00|4865|4862|4862|4857|4878|4871|4842|4837|38688
1643194800000|2022-01-26 11:00:00|4860|4856|4884|4882|4887|4882|4830|4822|27943
1643198400000|2022-01-26 12:00:00|4887|4883|4837|4832|4887|4883|4837|4832|50931
1643202000000|2022-01-26 13:00:00|4835|4834|4841|4836|4849|4843|4822|4818|31875
1643205600000|2022-01-26 14:00:00|4840|4835|4814|4808|4843|4837|4790|4786|60039
1643209200000|2022-01-26 15:00:00|4813|4807|4782|4780|4820|4816|4774|4770|58313
1643212800000|2022-01-26 16:00:00|4784|4777|4776|4769|4789|4783|4767|4763|60677
1643270400000|2022-01-27 08:00:00|4719|4676|4751|4739|4752|4746|4647|4628|50797
1643274000000|2022-01-27 09:00:00|4750|4738|4763|4753|4783|4778|4720|4712|29529
1643277600000|2022-01-27 10:00:00|4762|4754|4721|4717|4775|4766|4720|4712|32589
1643281200000|2022-01-27 11:00:00|4720|4716|4733|4729|4744|4736|4715|4708|25250
1643284800000|2022-01-27 12:00:00|4732|4730|4747|4744|4749|4746|4717|4709|24973
1643288400000|2022-01-27 13:00:00|4748|4746|4790|4786|4790|4786|4748|4744|28655
1643292000000|2022-01-27 14:00:00|4789|4785|4799|4794|4819|4813|4783|4780|51644
1643295600000|2022-01-27 15:00:00|4797|4793|4813|4809|4842|4835|4788|4781|71328
1643299200000|2022-01-27 16:00:00|4814|4810|4813|4807|4830|4827|4806|4803|37300
1643356800000|2022-01-28 08:00:00|4836|4806|4745|4733|4860|4813|4722|4710|34544
1643360400000|2022-01-28 09:00:00|4747|4734|4718|4710|4774|4759|4713|4706|14229
1643364000000|2022-01-28 10:00:00|4717|4709|4684|4679|4724|4721|4662|4655|32397
1643367600000|2022-01-28 11:00:00|4691|4678|4654|4646|4700|4691|4640|4633|12291
1643371200000|2022-01-28 12:00:00|4656|4647|4606|4599|4672|4670|4595|4591|69301
1643374800000|2022-01-28 13:00:00|4605|4600|4642|4638|4669|4663|4601|4597|41313
1643378400000|2022-01-28 14:00:00|4641|4636|4664|4661|4681|4671|4630|4622|23086
1643382000000|2022-01-28 15:00:00|4663|4660|4690|4687|4694|4687|4645|4639|32335
1643385600000|2022-01-28 16:00:00|4694|4686|4711|4612|4723|4715|4677|4612|26172
1643616000000|2022-01-31 08:00:00|4765|4700|4762|4757|4785|4775|4715|4700|24992
1643619600000|2022-01-31 09:00:00|4766|4765|4725|4720|4767|4765|4692|4686|27220
1643623200000|2022-01-31 10:00:00|4724|4718|4726|4719|4754|4743|4708|4699|20527
1643626800000|2022-01-31 11:00:00|4725|4717|4682|4677|4727|4720|4672|4665|35841
1643630400000|2022-01-31 12:00:00|4685|4679|4686|4680|4693|4685|4653|4646|21216
1643634000000|2022-01-31 13:00:00|4688|4677|4685|4680|4698|4696|4669|4664|19480
1643637600000|2022-01-31 14:00:00|4686|4681|4728|4723|4736|4729|4672|4667|34562
1643641200000|2022-01-31 15:00:00|4731|4724|4791|4784|4793|4784|4724|4718|47369
1643644800000|2022-01-31 16:00:00|4789|4785|4757|4750|4795|4790|4753|4746|30770
1643702400000|2022-02-01 08:00:00|4827|4741|4866|4859|4868|4864|4798|4741|53574
1643706000000|2022-02-01 09:00:00|4867|4855|4785|4778|4873|4868|4778|4768|45175
1643709600000|2022-02-01 10:00:00|4787|4776|4797|4793|4809|4801|4774|4765|17091
1643713200000|2022-02-01 11:00:00|4799|4794|4795|4791|4815|4810|4777|4772|19361
1643716800000|2022-02-01 12:00:00|4796|4790|4775|4772|4801|4797|4772|4770|16281
1643720400000|2022-02-01 13:00:00|4774|4771|4749|4746|4803|4800|4743|4741|45056
1643724000000|2022-02-01 14:00:00|4751|4747|4776|4772|4790|4789|4728|4725|53499
1643727600000|2022-02-01 15:00:00|4773|4771|4788|4785|4810|4806|4746|4741|98640
1643731200000|2022-02-01 16:00:00|4787|4784|4787|4783|4798|4794|4781|4778|34867
1643788800000|2022-02-02 08:00:00|4830|4790|4774|4769|4840|4820|4763|4761|39327
1643792400000|2022-02-02 09:00:00|4773|4771|4816|4809|4820|4814|4770|4771|31833
1643796000000|2022-02-02 10:00:00|4815|4810|4830|4826|4830|4827|4806|4801|16079
1643799600000|2022-02-02 11:00:00|4833|4827|4812|4807|4836|4833|4809|4805|18333
1643803200000|2022-02-02 12:00:00|4816|4808|4802|4798|4829|4822|4792|4788|19188
1643806800000|2022-02-02 13:00:00|4801|4799|4768|4764|4803|4801|4764|4761|25540
1643810400000|2022-02-02 14:00:00|4767|4762|4753|4751|4799|4797|4751|4750|66465
1643814000000|2022-02-02 15:00:00|4754|4752|4733|4730|4758|4754|4722|4717|68564
1643817600000|2022-02-02 16:00:00|4732|4727|4697|4684|4732|4730|4686|4684|36330
1643875200000|2022-02-03 08:00:00|4680|4660|4677|4672|4700|4685|4646|4642|30771
1643878800000|2022-02-03 09:00:00|4676|4671|4633|4624|4676|4671|4622|4620|27629
1643882400000|2022-02-03 10:00:00|4631|4623|4639|4635|4652|4648|4626|4620|14963
1643886000000|2022-02-03 11:00:00|4637|4636|4636|4630|4649|4644|4626|4621|10913
1643889600000|2022-02-03 12:00:00|4637|4632|4633|4629|4646|4640|4622|4620|10481
1643893200000|2022-02-03 13:00:00|4632|4627|4578|4572|4635|4633|4569|4565|31074
1643896800000|2022-02-03 14:00:00|4577|4570|4561|4556|4588|4584|4547|4543|52526
1643900400000|2022-02-03 15:00:00|4560|4555|4587|4584|4613|4612|4547|4542|62610
1643904000000|2022-02-03 16:00:00|4588|4585|4576|4575|4591|4590|4559|4557|42824
1643961600000|2022-02-04 08:00:00|4825|4571|4529|4522|4825|4635|4529|4521|32908
1643965200000|2022-02-04 09:00:00|4528|4521|4518|4513|4566|4561|4513|4510|53911
1643968800000|2022-02-04 10:00:00|4517|4510|4482|4479|4518|4511|4475|4472|43676
1643972400000|2022-02-04 11:00:00|4481|4476|4440|4435|4481|4476|4440|4435|27416
1643976000000|2022-02-04 12:00:00|4439|4433|4421|4416|4439|4434|4407|4403|48618
1643979600000|2022-02-04 13:00:00|4422|4417|4414|4410|4445|4442|4407|4400|50330
1643983200000|2022-02-04 14:00:00|4415|4411|4476|4475|4478|4476|4394|4392|102145
1643986800000|2022-02-04 15:00:00|4479|4473|4520|4517|4547|4543|4468|4466|88736
1643990400000|2022-02-04 16:00:00|4522|4518|4514|4492|4539|4534|4499|4492|27221
1644220800000|2022-02-07 08:00:00|4598|4536|4517|4512|4598|4578|4500|4498|29909
1644224400000|2022-02-07 09:00:00|4516|4513|4493|4490|4521|4518|4467|4462|17608
1644228000000|2022-02-07 10:00:00|4494|4491|4478|4472|4517|4514|4473|4470|17890
1644231600000|2022-02-07 11:00:00|4477|4473|4498|4492|4505|4501|4473|4470|10630
1644235200000|2022-02-07 12:00:00|4495|4489|4496|4492|4498|4496|4480|4476|10007
1644238800000|2022-02-07 13:00:00|4497|4493|4503|4500|4503|4500|4478|4475|23319
1644242400000|2022-02-07 14:00:00|4502|4501|4550|4545|4564|4558|4500|4497|36020
1644246000000|2022-02-07 15:00:00|4549|4543|4591|4588|4600|4596|4529|4524|64421
1644249600000|2022-02-07 16:00:00|4593|4589|4594|4587|4597|4594|4583|4578|18844
1644307200000|2022-02-08 08:00:00|4607|4400|4654|4650|4695|4688|4596|4400|53343
1644310800000|2022-02-08 09:00:00|4655|4648|4706|4702|4714|4711|4655|4646|27906
1644314400000|2022-02-08 10:00:00|4704|4701|4694|4689|4710|4706|4655|4649|26512
1644318000000|2022-02-08 11:00:00|4693|4687|4706|4701|4714|4710|4685|4679|22379
1644321600000|2022-02-08 12:00:00|4704|4702|4734|4729|4736|4731|4698|4695|30072
1644325200000|2022-02-08 13:00:00|4736|4730|4754|4748|4776|4774|4736|4730|46098
1644328800000|2022-02-08 14:00:00|4755|4749|4739|4733|4763|4761|4730|4726|47756
1644332400000|2022-02-08 15:00:00|4738|4731|4771|4768|4774|4771|4719|4710|55171
1644336000000|2022-02-08 16:00:00|4773|4769|4792|4756|4792|4773|4749|4744|23532
1644393600000|2022-02-09 08:00:00|4797|4764|4887|4882|4892|4890|4790|4711|80353
1644397200000|2022-02-09 09:00:00|4890|4883|4905|4898|4908|4904|4857|4849|52781
1644400800000|2022-02-09 10:00:00|4906|4899|4901|4894|4917|4911|4886|4881|28816
1644404400000|2022-02-09 11:00:00|4900|4892|4941|4936|4943|4938|4877|4874|21361
1644408000000|2022-02-09 12:00:00|4942|4937|4940|4933|4955|4950|4921|4916|21557
1644411600000|2022-02-09 13:00:00|4939|4934|4949|4946|4963|4956|4930|4924|38745
1644415200000|2022-02-09 14:00:00|4952|4947|4935|4933|4968|4966|4933|4929|71273
1644418800000|2022-02-09 15:00:00|4937|4934|4950|4947|4954|4949|4912|4908|36359
1644422400000|2022-02-09 16:00:00|4951|4948|4956|4951|4959|4955|4949|4947|19583
1644480000000|2022-02-10 08:00:00|4980|4940|4981|4974|5020|5014|4960|4940|73798
1644483600000|2022-02-10 09:00:00|4984|4975|5010|5006|5010|5008|4981|4974|27839
1644487200000|2022-02-10 10:00:00|5008|5004|5020|5014|5032|5030|4990|4984|49994
1644490800000|2022-02-10 11:00:00|5024|5016|4993|4988|5026|5020|4986|4980|23581
1644494400000|2022-02-10 12:00:00|4995|4989|5062|5060|5066|5060|4995|4987|30055
1644498000000|2022-02-10 13:00:00|5060|5058|5026|5024|5076|5072|5020|5012|57363
1644501600000|2022-02-10 14:00:00|5024|5022|5036|5030|5040|5036|4968|4963|84472
1644505200000|2022-02-10 15:00:00|5040|5032|5056|5052|5078|5076|5040|5032|53391
1644508800000|2022-02-10 16:00:00|5054|5050|5092|4990|5092|5050|5036|4990|17356
1644566400000|2022-02-11 08:00:00|4991|4958|4865|4858|5020|4970|4847|4839|92067
1644570000000|2022-02-11 09:00:00|4867|4859|4914|4907|4915|4912|4856|4848|38936
1644573600000|2022-02-11 10:00:00|4916|4908|4928|4922|4935|4928|4897|4889|45059
1644577200000|2022-02-11 11:00:00|4930|4926|4937|4934|4957|4954|4916|4911|31161
1644580800000|2022-02-11 12:00:00|4936|4933|4938|4935|4960|4956|4932|4927|21033
1644584400000|2022-02-11 13:00:00|4940|4937|4947|4945|4958|4953|4936|4932|26588
1644588000000|2022-02-11 14:00:00|4946|4946|4923|4918|4955|4948|4901|4894|53462
1644591600000|2022-02-11 15:00:00|4924|4919|4929|4924|4940|4935|4891|4889|64214
1644595200000|2022-02-11 16:00:00|4931|4925|4926|4922|4942|4938|4921|4918|15420
1644825600000|2022-02-14 08:00:00|4753|4705|4592|4583|4753|4724|4580|4572|107246
1644829200000|2022-02-14 09:00:00|4591|4581|4614|4607|4663|4655|4562|4553|83766
1644832800000|2022-02-14 10:00:00|4615|4610|4652|4648|4700|4692|4582|4581|53590
1644836400000|2022-02-14 11:00:00|4653|4649|4619|4610|4683|4673|4607|4600|36620
1644840000000|2022-02-14 12:00:00|4621|4611|4706|4702|4716|4713|4614|4610|30974
1644843600000|2022-02-14 13:00:00|4710|4703|4679|4674|4727|4715|4679|4674|20787
1644847200000|2022-02-14 14:00:00|4681|4675|4691|4681|4734|4730|4667|4662|64265
1644850800000|2022-02-14 15:00:00|4690|4680|4615|4610|4691|4681|4608|4602|91437
1644854400000|2022-02-14 16:00:00|4614|4609|4639|4633|4641|4637|4609|4604|29315
1644912000000|2022-02-15 08:00:00|4643|4608|4807|4804|4820|4814|4643|4608|72245
1644915600000|2022-02-15 09:00:00|4808|4805|4861|4855|4874|4865|4803|4799|53538
1644919200000|2022-02-15 10:00:00|4863|4856|4855|4850|4877|4871|4829|4817|68323
1644922800000|2022-02-15 11:00:00|4856|4851|4862|4859|4880|4878|4852|4848|26924
1644926400000|2022-02-15 12:00:00|4860|4858|4861|4856|4870|4865|4839|4838|24300
1644930000000|2022-02-15 13:00:00|4859|4857|4854|4850|4869|4866|4852|4848|21809
1644933600000|2022-02-15 14:00:00|4853|4851|4848|4845|4867|4861|4833|4830|43499
1644937200000|2022-02-15 15:00:00|4851|4846|4877|4873|4888|4885|4823|4821|63400
1644940800000|2022-02-15 16:00:00|4876|4874|4866|4858|4883|4881|4860|4857|20049
1644998400000|2022-02-16 08:00:00|4950|4930|4975|4966|5000|4998|4932|4920|47254
1645002000000|2022-02-16 09:00:00|4974|4967|4953|4946|4988|4980|4930|4923|43490
1645005600000|2022-02-16 10:00:00|4952|4944|4953|4948|4958|4957|4920|4911|21293
1645009200000|2022-02-16 11:00:00|4955|4947|4948|4943|4958|4954|4936|4930|20200
1645012800000|2022-02-16 12:00:00|4947|4942|4956|4951|4959|4956|4943|4937|25536
1645016400000|2022-02-16 13:00:00|4957|4953|4967|4963|4984|4980|4947|4939|66721
1645020000000|2022-02-16 14:00:00|4968|4967|4963|4958|4975|4972|4940|4937|59958
1645023600000|2022-02-16 15:00:00|4961|4957|4983|4980|4995|4994|4940|4932|53531
1645027200000|2022-02-16 16:00:00|4982|4981|4986|4979|4997|4996|4982|4978|21423
1645084800000|2022-02-17 08:00:00|5000|4965|4970|4965|5076|5058|4940|4929|45003
1645088400000|2022-02-17 09:00:00|4973|4964|4928|4921|4979|4972|4924|4917|8050
1645092000000|2022-02-17 10:00:00|4927|4920|4943|4936|4975|4971|4914|4910|14763
1645095600000|2022-02-17 11:00:00|4944|4935|4933|4929|4949|4943|4927|4919|9751
1645099200000|2022-02-17 12:00:00|4932|4930|4966|4962|4970|4964|4932|4929|9618
1645102800000|2022-02-17 13:00:00|4968|4963|4917|4912|4975|4969|4912|4907|19273
1645106400000|2022-02-17 14:00:00|4919|4913|4795|4786|4934|4925|4788|4782|58293
1645110000000|2022-02-17 15:00:00|4794|4787|4763|4759|4810|4805|4746|4742|54009
1645113600000|2022-02-17 16:00:00|4762|4758|4784|4777|4787|4786|4756|4752|24403
1645171200000|2022-02-18 08:00:00|4797|4743|4760|4755|4832|4822|4759|4743|84544
1645174800000|2022-02-18 09:00:00|4763|4758|4776|4771|4782|4780|4726|4719|31025
1645178400000|2022-02-18 10:00:00|4775|4770|4802|4798|4821|4816|4761|4757|25262
1645182000000|2022-02-18 11:00:00|4801|4797|4808|4805|4827|4821|4790|4783|16426
1645185600000|2022-02-18 12:00:00|4810|4806|4815|4811|4833|4827|4795|4794|57474
1645189200000|2022-02-18 13:00:00|4816|4814|4744|4741|4822|4819|4730|4723|34651
1645192800000|2022-02-18 14:00:00|4746|4742|4761|4758|4781|4777|4729|4727|59840
1645196400000|2022-02-18 15:00:00|4760|4754|4690|4685|4760|4754|4680|4675|82526
1645200000000|2022-02-18 16:00:00|4689|4683|4624|4617|4690|4685|4623|4616|64157
1645430400000|2022-02-21 08:00:00|4748|4735|4658|4651|4776|4758|4653|4640|91804
1645434000000|2022-02-21 09:00:00|4660|4652|4602|4598|4660|4655|4599|4595|45542
1645437600000|2022-02-21 10:00:00|4601|4597|4553|4544|4607|4602|4550|4543|33329
1645441200000|2022-02-21 11:00:00|4555|4545|4528|4522|4566|4559|4488|4484|102626
1645444800000|2022-02-21 12:00:00|4527|4521|4498|4493|4535|4525|4475|4470|35292
1645448400000|2022-02-21 13:00:00|4500|4494|4471|4467|4501|4494|4435|4428|51503
1645452000000|2022-02-21 14:00:00|4473|4465|4463|4458|4523|4517|4463|4458|39409
1645455600000|2022-02-21 15:00:00|4466|4459|4491|4487|4511|4506|4465|4459|38621
1645459200000|2022-02-21 16:00:00|4490|4488|4497|4493|4500|4497|4487|4484|21011
1645516800000|2022-02-22 08:00:00|4295|4278|4483|4465|4491|4481|4292|4270|120668
1645520400000|2022-02-22 09:00:00|4482|4466|4454|4447|4500|4499|4452|4444|51045
1645524000000|2022-02-22 10:00:00|4456|4448|4528|4522|4534|4525|4452|4446|76263
1645527600000|2022-02-22 11:00:00|4529|4525|4510|4504|4543|4540|4493|4487|42648
1645531200000|2022-02-22 12:00:00|4511|4505|4534|4526|4541|4536|4492|4479|15968
1645534800000|2022-02-22 13:00:00|4533|4525|4488|4481|4533|4527|4460|4446|25287
1645538400000|2022-02-22 14:00:00|4487|4479|4491|4487|4503|4496|4397|4390|84101
1645542000000|2022-02-22 15:00:00|4492|4488|4485|4480|4538|4537|4466|4463|77078
1645545600000|2022-02-22 16:00:00|4486|4481|4476|4473|4488|4484|4468|4463|16213
1645603200000|2022-02-23 08:00:00|4541|4504|4578|4571|4578|4571|4499|4485|47454
1645606800000|2022-02-23 09:00:00|4581|4572|4550|4542|4612|4608|4549|4538|45554
1645610400000|2022-02-23 10:00:00|4553|4543|4519|4514|4575|4564|4517|4513|18804
1645614000000|2022-02-23 11:00:00|4518|4513|4527|4520|4548|4545|4518|4513|13365
1645617600000|2022-02-23 12:00:00|4526|4518|4527|4524|4558|4553|4521|4516|13744
1645621200000|2022-02-23 13:00:00|4524|4523|4522|4518|4549|4542|4515|4510|13721
1645624800000|2022-02-23 14:00:00|4523|4519|4461|4455|4533|4528|4456|4450|42606
1645628400000|2022-02-23 15:00:00|4462|4451|4386|4381|4462|4451|4372|4371|61994
1645632000000|2022-02-23 16:00:00|4385|4380|4412|4381|4412|4396|4366|4360|69237
1645689600000|2022-02-24 08:00:00|4104|4091|4154|4147|4200|4188|4098|4087|172754
1645693200000|2022-02-24 09:00:00|4153|4145|4023|4019|4163|4153|4017|4011|141429
1645696800000|2022-02-24 10:00:00|4019|4017|4034|4027|4060|4052|4006|4001|131165
1645700400000|2022-02-24 11:00:00|4035|4030|4047|4038|4105|4097|3990|3986|139979
1645704000000|2022-02-24 12:00:00|4046|4039|4036|4031|4062|4054|4006|4002|49302
1645707600000|2022-02-24 13:00:00|4038|4030|4067|4063|4109|4106|4027|4023|61713
1645711200000|2022-02-24 14:00:00|4070|4064|4205|4201|4210|4203|4056|4051|82452
1645714800000|2022-02-24 15:00:00|4206|4200|4247|4242|4311|4304|4206|4200|181387
1645718400000|2022-02-24 16:00:00|4248|4241|4290|4282|4293|4288|4244|4241|44913
1645776000000|2022-02-25 08:00:00|4302|4267|4274|4263|4337|4315|4231|4221|82681
1645779600000|2022-02-25 09:00:00|4275|4264|4250|4245|4276|4268|4216|4205|34025
1645783200000|2022-02-25 10:00:00|4249|4244|4300|4294|4309|4307|4237|4232|49470
1645786800000|2022-02-25 11:00:00|4302|4295|4321|4313|4339|4331|4259|4254|25859
1645790400000|2022-02-25 12:00:00|4322|4314|4409|4402|4420|4416|4322|4314|82485
1645794000000|2022-02-25 13:00:00|4408|4403|4404|4398|4420|4409|4375|4365|39588
1645797600000|2022-02-25 14:00:00|4403|4394|4350|4346|4435|4429|4347|4343|75580
1645801200000|2022-02-25 15:00:00|4351|4347|4391|4386|4407|4400|4327|4318|94175
1645804800000|2022-02-25 16:00:00|4390|4385|4427|4417|4431|4424|4384|4383|23847
1645430400000|2022-02-21 08:00:00|4748|4735|4658|4651|4776|4758|4653|4640|91804
1645434000000|2022-02-21 09:00:00|4660|4652|4602|4598|4660|4655|4599|4595|45542
1645437600000|2022-02-21 10:00:00|4601|4597|4553|4544|4607|4602|4550|4543|33329
1645441200000|2022-02-21 11:00:00|4555|4545|4528|4522|4566|4559|4488|4484|102626
1645444800000|2022-02-21 12:00:00|4527|4521|4498|4493|4535|4525|4475|4470|35292
1645448400000|2022-02-21 13:00:00|4500|4494|4471|4467|4501|4494|4435|4428|51503
1645452000000|2022-02-21 14:00:00|4473|4465|4463|4458|4523|4517|4463|4458|39409
1645455600000|2022-02-21 15:00:00|4466|4459|4491|4487|4511|4506|4465|4459|38621
1645459200000|2022-02-21 16:00:00|4490|4488|4497|4493|4500|4497|4487|4484|21011
1645516800000|2022-02-22 08:00:00|4295|4278|4483|4465|4491|4481|4292|4270|120668
1645520400000|2022-02-22 09:00:00|4482|4466|4454|4447|4500|4499|4452|4444|51045
1645524000000|2022-02-22 10:00:00|4456|4448|4528|4522|4534|4525|4452|4446|76263
1645527600000|2022-02-22 11:00:00|4529|4525|4510|4504|4543|4540|4493|4487|42648
1645531200000|2022-02-22 12:00:00|4511|4505|4534|4526|4541|4536|4492|4479|15968
1645534800000|2022-02-22 13:00:00|4533|4525|4488|4481|4533|4527|4460|4446|25287
1645538400000|2022-02-22 14:00:00|4487|4479|4491|4487|4503|4496|4397|4390|84101
1645542000000|2022-02-22 15:00:00|4492|4488|4485|4480|4538|4537|4466|4463|77078
1645545600000|2022-02-22 16:00:00|4486|4481|4476|4473|4488|4484|4468|4463|16213
1645603200000|2022-02-23 08:00:00|4541|4504|4578|4571|4578|4571|4499|4485|47454
1645606800000|2022-02-23 09:00:00|4581|4572|4550|4542|4612|4608|4549|4538|45554
1645610400000|2022-02-23 10:00:00|4553|4543|4519|4514|4575|4564|4517|4513|18804
1645614000000|2022-02-23 11:00:00|4518|4513|4527|4520|4548|4545|4518|4513|13365
1645617600000|2022-02-23 12:00:00|4526|4518|4527|4524|4558|4553|4521|4516|13744
1645621200000|2022-02-23 13:00:00|4524|4523|4522|4518|4549|4542|4515|4510|13721
1645624800000|2022-02-23 14:00:00|4523|4519|4461|4455|4533|4528|4456|4450|42606
1645628400000|2022-02-23 15:00:00|4462|4451|4386|4381|4462|4451|4372|4371|61994
1645632000000|2022-02-23 16:00:00|4385|4380|4412|4381|4412|4396|4366|4360|69237
1645689600000|2022-02-24 08:00:00|4104|4091|4154|4147|4200|4188|4098|4087|172754
1645693200000|2022-02-24 09:00:00|4153|4145|4023|4019|4163|4153|4017|4011|141429
1645696800000|2022-02-24 10:00:00|4019|4017|4034|4027|4060|4052|4006|4001|131165
1645700400000|2022-02-24 11:00:00|4035|4030|4047|4038|4105|4097|3990|3986|139979
1645704000000|2022-02-24 12:00:00|4046|4039|4036|4031|4062|4054|4006|4002|49302
1645707600000|2022-02-24 13:00:00|4038|4030|4067|4063|4109|4106|4027|4023|61713
1645711200000|2022-02-24 14:00:00|4070|4064|4205|4201|4210|4203|4056|4051|82452
1645714800000|2022-02-24 15:00:00|4206|4200|4247|4242|4311|4304|4206|4200|181387
1645718400000|2022-02-24 16:00:00|4248|4241|4290|4282|4293|4288|4244|4241|44913
1645776000000|2022-02-25 08:00:00|4302|4267|4274|4263|4337|4315|4231|4221|82681
1645779600000|2022-02-25 09:00:00|4275|4264|4250|4245|4276|4268|4216|4205|34025
1645783200000|2022-02-25 10:00:00|4249|4244|4300|4294|4309|4307|4237|4232|49470
1645786800000|2022-02-25 11:00:00|4302|4295|4321|4313|4339|4331|4259|4254|25859
1645790400000|2022-02-25 12:00:00|4322|4314|4409|4402|4420|4416|4322|4314|82485
1645794000000|2022-02-25 13:00:00|4408|4403|4404|4398|4420|4409|4375|4365|39588
1645797600000|2022-02-25 14:00:00|4403|4394|4350|4346|4435|4429|4347|4343|75580
1645801200000|2022-02-25 15:00:00|4351|4347|4391|4386|4407|4400|4327|4318|94175
1645804800000|2022-02-25 16:00:00|4390|4385|4427|4417|4431|4424|4384|4383|23847
1646035200000|2022-02-28 08:00:00|4302|4241|4299|4295|4386|4381|4262|4241|73647
1646038800000|2022-02-28 09:00:00|4298|4294|4296|4292|4352|4348|4281|4275|36721
1646042400000|2022-02-28 10:00:00|4299|4293|4303|4299|4303|4301|4235|4232|53721
1646046000000|2022-02-28 11:00:00|4302|4298|4260|4255|4310|4306|4258|4251|20436
1646049600000|2022-02-28 12:00:00|4262|4256|4327|4321|4354|4349|4260|4255|30828
1646053200000|2022-02-28 13:00:00|4326|4318|4257|4254|4326|4319|4253|4248|25605
1646056800000|2022-02-28 14:00:00|4256|4252|4285|4282|4289|4285|4229|4228|46248
1646060400000|2022-02-28 15:00:00|4288|4284|4325|4322|4354|4348|4250|4248|68021
1646064000000|2022-02-28 16:00:00|4324|4323|4337|4323|4345|4341|4320|4318|34714
1646121600000|2022-03-01 08:00:00|4311|4284|4316|4312|4433|4424|4309|4284|79125
1646125200000|2022-03-01 09:00:00|4317|4311|4213|4207|4336|4331|4198|4192|49426
1646128800000|2022-03-01 10:00:00|4214|4208|4162|4159|4219|4214|4151|4148|92734
1646132400000|2022-03-01 11:00:00|4163|4158|4102|4098|4185|4178|4098|4092|30733
1646136000000|2022-03-01 12:00:00|4101|4099|4108|4104|4131|4128|4099|4095|43630
1646139600000|2022-03-01 13:00:00|4107|4103|4130|4122|4152|4147|4092|4089|46643
1646143200000|2022-03-01 14:00:00|4131|4124|4020|4016|4135|4131|4012|4010|111224
1646146800000|2022-03-01 15:00:00|4021|4018|3941|3937|4044|4040|3940|3934|220016
1646150400000|2022-03-01 16:00:00|3940|3936|3938|3934|3960|3955|3932|3924|51257
1646208000000|2022-03-02 08:00:00|3856|3852|3634|3631|3884|3864|3634|3631|361678
1646211600000|2022-03-02 09:00:00|3633|3628|3869|3862|3890|3881|3622|3617|177762
1646215200000|2022-03-02 10:00:00|3867|3861|3790|3786|3869|3861|3771|3765|85304
1646218800000|2022-03-02 11:00:00|3789|3784|3855|3850|3869|3867|3780|3773|116178
1646222400000|2022-03-02 12:00:00|3857|3851|3828|3824|3857|3853|3805|3800|44045
1646226000000|2022-03-02 13:00:00|3829|3825|3825|3821|3848|3845|3812|3808|55921
1646229600000|2022-03-02 14:00:00|3826|3820|3926|3921|3975|3972|3813|3810|111686
1646233200000|2022-03-02 15:00:00|3929|3922|3905|3902|3936|3933|3877|3870|114844
1646236800000|2022-03-02 16:00:00|3904|3901|3934|3930|3941|3936|3897|3892|77288
1646294400000|2022-03-03 08:00:00|3906|3872|3831|3826|3907|3901|3799|3796|92666
1646298000000|2022-03-03 09:00:00|3832|3827|3825|3820|3851|3845|3803|3800|46259
1646301600000|2022-03-03 10:00:00|3826|3821|3818|3813|3829|3826|3779|3773|39672
1646305200000|2022-03-03 11:00:00|3817|3812|3825|3821|3840|3839|3796|3790|24129
1646308800000|2022-03-03 12:00:00|3824|3822|3820|3818|3862|3857|3820|3814|31651
1646312400000|2022-03-03 13:00:00|3821|3820|3852|3850|3854|3851|3800|3795|53306
1646316000000|2022-03-03 14:00:00|3853|3849|3812|3808|3888|3884|3800|3795|106522
1646319600000|2022-03-03 15:00:00|3811|3807|3696|3694|3815|3812|3696|3693|150147
1646323200000|2022-03-03 16:00:00|3694|3693|3747|3684|3747|3693|3671|3668|38609
1646380800000|2022-03-04 08:00:00|3630|3544|3582|3579|3654|3646|3552|3544|155011
1646384400000|2022-03-04 09:00:00|3581|3580|3478|3473|3612|3608|3462|3457|147624
1646388000000|2022-03-04 10:00:00|3477|3471|3578|3576|3590|3588|3462|3457|89477
1646391600000|2022-03-04 11:00:00|3580|3577|3548|3544|3590|3587|3547|3543|42595
1646395200000|2022-03-04 12:00:00|3549|3543|3546|3540|3559|3555|3478|3475|73563
1646398800000|2022-03-04 13:00:00|3548|3542|3479|3475|3550|3546|3466|3461|61965
1646402400000|2022-03-04 14:00:00|3481|3476|3444|3443|3499|3486|3425|3420|209353
1646406000000|2022-03-04 15:00:00|3442|3441|3436|3433|3467|3462|3404|3401|198489
1646409600000|2022-03-04 16:00:00|3437|3434|3418|3410|3443|3438|3407|3405|105427
1646640000000|2022-03-07 08:00:00|3046|3035|2977|2971|3091|3068|2806|2802|371893
1646643600000|2022-03-07 09:00:00|2973|2968|2987|2982|3116|3111|2957|2950|200192
1646647200000|2022-03-07 10:00:00|2985|2981|3165|3158|3206|3203|2955|2950|219410
1646650800000|2022-03-07 11:00:00|3164|3157|3197|3193|3220|3210|3154|3145|74227
1646654400000|2022-03-07 12:00:00|3196|3190|3375|3369|3394|3390|3193|3189|134469
1646658000000|2022-03-07 13:00:00|3378|3371|3356|3351|3391|3388|3297|3293|142179
1646661600000|2022-03-07 14:00:00|3357|3350|3327|3323|3449|3446|3324|3322|132454
1646665200000|2022-03-07 15:00:00|3326|3322|3180|3177|3337|3331|3174|3169|165743
1646668800000|2022-03-07 16:00:00|3178|3175|3157|3154|3241|3236|3153|3150|70331
1646726400000|2022-03-08 08:00:00|3198|3149|3434|3426|3473|3452|3177|3149|298831
1646730000000|2022-03-08 09:00:00|3433|3424|3449|3440|3536|3517|3399|3391|221147
1646733600000|2022-03-08 10:00:00|3448|3439|3438|3431|3460|3453|3369|3362|77762
1646737200000|2022-03-08 11:00:00|3435|3430|3476|3472|3487|3478|3403|3395|55181
1646740800000|2022-03-08 12:00:00|3475|3470|3420|3417|3491|3484|3411|3406|45974
1646744400000|2022-03-08 13:00:00|3423|3418|3443|3440|3473|3467|3396|3385|107812
1646748000000|2022-03-08 14:00:00|3442|3439|3392|3387|3458|3452|3333|3327|125440
1646751600000|2022-03-08 15:00:00|3390|3386|3377|3369|3390|3386|3299|3294|159862
1646755200000|2022-03-08 16:00:00|3380|3372|3380|3375|3411|3402|3361|3357|115749
1646812800000|2022-03-09 08:00:00|3544|3529|3516|3510|3598|3594|3368|3363|339935
1646816400000|2022-03-09 09:00:00|3518|3511|3569|3563|3590|3585|3487|3482|132245
1646820000000|2022-03-09 10:00:00|3568|3565|3627|3623|3690|3689|3567|3565|124990
1646823600000|2022-03-09 11:00:00|3626|3621|3509|3505|3653|3648|3504|3500|92867
1646827200000|2022-03-09 12:00:00|3510|3506|3578|3573|3587|3583|3505|3500|42561
1646830800000|2022-03-09 13:00:00|3579|3574|3567|3565|3620|3614|3567|3565|44300
1646834400000|2022-03-09 14:00:00|3569|3563|3641|3638|3681|3676|3548|3541|142314
1646838000000|2022-03-09 15:00:00|3642|3639|3650|3647|3675|3670|3618|3615|103455
1646841600000|2022-03-09 16:00:00|3649|3646|3703|3694|3711|3709|3640|3635|87796
1646899200000|2022-03-10 08:00:00|3827|3811|3595|3590|3827|3811|3593|3588|184620
1646902800000|2022-03-10 09:00:00|3597|3591|3594|3590|3695|3692|3586|3580|81778
1646906400000|2022-03-10 10:00:00|3596|3592|3563|3560|3618|3610|3559|3552|60523
1646910000000|2022-03-10 11:00:00|3562|3557|3527|3525|3574|3568|3526|3522|55732
1646913600000|2022-03-10 12:00:00|3529|3526|3454|3450|3532|3528|3449|3443|96263
1646917200000|2022-03-10 13:00:00|3453|3451|3504|3500|3529|3522|3449|3445|71945
1646920800000|2022-03-10 14:00:00|3506|3502|3609|3603|3618|3612|3470|3461|101344
1646924400000|2022-03-10 15:00:00|3608|3605|3491|3486|3617|3614|3486|3484|99808
1646928000000|2022-03-10 16:00:00|3490|3485|3494|3489|3510|3505|3484|3479|33888
1646985600000|2022-03-11 08:00:00|3579|3530|3697|3693|3720|3716|3519|3490|114635
1646989200000|2022-03-11 09:00:00|3699|3694|3661|3656|3731|3726|3653|3648|62438
1646992800000|2022-03-11 10:00:00|3662|3657|3608|3603|3717|3712|3606|3603|72184
1646996400000|2022-03-11 11:00:00|3611|3607|3767|3764|3789|3782|3611|3607|141389
1647000000000|2022-03-11 12:00:00|3768|3763|3726|3723|3782|3779|3724|3719|55841
1647003600000|2022-03-11 13:00:00|3727|3724|3781|3779|3784|3780|3726|3722|56790
1647007200000|2022-03-11 14:00:00|3783|3780|3642|3639|3786|3784|3640|3634|82417
1647010800000|2022-03-11 15:00:00|3641|3638|3637|3633|3671|3666|3614|3609|53437
1647014400000|2022-03-11 16:00:00|3639|3631|3630|3621|3639|3631|3608|3606|30393
1647244800000|2022-03-14 08:00:00|3675|3650|3616|3611|3724|3693|3598|3588|109531
1647248400000|2022-03-14 09:00:00|3618|3612|3605|3602|3632|3623|3580|3575|61978
1647252000000|2022-03-14 10:00:00|3604|3600|3620|3615|3641|3636|3588|3585|55260
1647255600000|2022-03-14 11:00:00|3619|3613|3575|3572|3642|3639|3570|3567|63411
1647259200000|2022-03-14 12:00:00|3576|3573|3582|3577|3604|3598|3549|3546|40055
1647262800000|2022-03-14 13:00:00|3581|3578|3562|3559|3603|3598|3530|3525|57071
1647266400000|2022-03-14 14:00:00|3560|3558|3566|3563|3628|3621|3554|3553|94563
1647270000000|2022-03-14 15:00:00|3567|3564|3540|3538|3589|3584|3521|3519|86135
1647273600000|2022-03-14 16:00:00|3542|3539|3579|3562|3579|3567|3540|3538|88460
1647331200000|2022-03-15 08:00:00|3530|3503|3396|3392|3543|3528|3388|3383|113017
1647334800000|2022-03-15 09:00:00|3397|3393|3415|3411|3444|3436|3371|3367|117531
1647338400000|2022-03-15 10:00:00|3413|3412|3424|3418|3454|3448|3409|3403|72031
1647342000000|2022-03-15 11:00:00|3425|3419|3407|3405|3434|3431|3391|3387|33010
1647345600000|2022-03-15 12:00:00|3408|3403|3455|3451|3464|3462|3401|3395|35704
1647349200000|2022-03-15 13:00:00|3456|3452|3549|3545|3550|3546|3452|3449|72019
1647352800000|2022-03-15 14:00:00|3548|3544|3561|3557|3602|3598|3504|3502|126505
1647356400000|2022-03-15 15:00:00|3560|3558|3517|3510|3597|3593|3502|3500|120317
1647360000000|2022-03-15 16:00:00|3516|3508|3518|3516|3523|3519|3494|3488|20742
1647417600000|2022-03-16 08:00:00|3698|3667|3749|3745|3760|3756|3671|3651|204191
1647421200000|2022-03-16 09:00:00|3750|3746|3712|3710|3779|3774|3698|3693|77735
1647424800000|2022-03-16 10:00:00|3711|3708|3760|3757|3775|3772|3706|3702|69614
1647428400000|2022-03-16 11:00:00|3762|3758|3760|3757|3772|3770|3744|3741|47343
1647432000000|2022-03-16 12:00:00|3759|3756|3728|3725|3765|3762|3715|3711|39072
1647435600000|2022-03-16 13:00:00|3727|3723|3736|3731|3762|3758|3696|3692|86996
1647439200000|2022-03-16 14:00:00|3737|3732|3813|3808|3827|3822|3719|3715|103625
1647442800000|2022-03-16 15:00:00|3815|3809|3811|3808|3846|3839|3781|3777|87914
1647446400000|2022-03-16 16:00:00|3812|3805|3851|3793|3851|3832|3811|3793|31312
1647504000000|2022-03-17 08:00:00|3856|3842|3834|3829|3880|3873|3816|3806|96873
1647507600000|2022-03-17 09:00:00|3835|3830|3804|3799|3857|3853|3790|3788|63939
1647511200000|2022-03-17 10:00:00|3803|3798|3782|3778|3804|3798|3739|3735|87865
1647514800000|2022-03-17 11:00:00|3781|3777|3751|3747|3792|3789|3733|3729|98317
1647518400000|2022-03-17 12:00:00|3754|3746|3752|3748|3765|3758|3716|3711|57661
1647522000000|2022-03-17 13:00:00|3751|3749|3759|3753|3764|3760|3724|3721|67292
1647525600000|2022-03-17 14:00:00|3758|3754|3711|3706|3780|3774|3705|3703|54196
1647529200000|2022-03-17 15:00:00|3710|3704|3725|3721|3731|3730|3693|3691|98871
1647532800000|2022-03-17 16:00:00|3724|3722|3743|3737|3745|3738|3724|3722|30314
1647590400000|2022-03-18 08:00:00|4500|3200|3748|3746|4500|3803|3734|3200|43081
1647594000000|2022-03-18 09:00:00|3749|3747|3723|3718|3764|3759|3717|3712|22860
1647597600000|2022-03-18 10:00:00|3722|3716|3700|3697|3735|3727|3695|3693|65387
1647601200000|2022-03-18 11:00:00|3701|3696|3677|3671|3706|3703|3661|3659|23817
1647604800000|2022-03-18 12:00:00|3676|3672|3686|3682|3697|3690|3674|3669|17929
1647608400000|2022-03-18 13:00:00|3685|3680|3717|3712|3721|3715|3669|3667|33026
1647612000000|2022-03-18 14:00:00|3716|3711|3740|3736|3742|3737|3710|3707|36799
1647615600000|2022-03-18 15:00:00|3739|3734|3735|3732|3757|3755|3715|3711|67204
1647619200000|2022-03-18 16:00:00|3734|3730|3740|3736|3742|3739|3729|3725|21445
1647849600000|2022-03-21 08:00:00|3768|3720|3747|3742|3775|3765|3690|3679|49336
1647853200000|2022-03-21 09:00:00|3751|3744|3725|3721|3758|3753|3720|3718|29760
1647856800000|2022-03-21 10:00:00|3726|3720|3709|3706|3735|3730|3693|3687|34790
1647860400000|2022-03-21 11:00:00|3707|3704|3718|3714|3727|3723|3696|3692|27773
1647864000000|2022-03-21 12:00:00|3719|3715|3728|3725|3730|3726|3702|3699|19934
1647867600000|2022-03-21 13:00:00|3729|3726|3707|3700|3748|3744|3690|3688|31209
1647871200000|2022-03-21 14:00:00|3705|3701|3727|3723|3733|3730|3680|3675|48966
1647874800000|2022-03-21 15:00:00|3726|3724|3739|3736|3743|3740|3711|3707|53506
1647878400000|2022-03-21 16:00:00|3738|3735|3731|3728|3739|3737|3721|3719|19847
1647936000000|2022-03-22 08:00:00|3774|3753|3794|3791|3824|3818|3738|3720|40755
1647939600000|2022-03-22 09:00:00|3793|3792|3814|3810|3823|3821|3793|3790|45896
1647943200000|2022-03-22 10:00:00|3815|3811|3807|3805|3837|3832|3797|3795|42952
1647946800000|2022-03-22 11:00:00|3808|3806|3788|3782|3820|3814|3786|3781|26368
1647950400000|2022-03-22 12:00:00|3787|3781|3798|3792|3809|3807|3783|3777|24746
1647954000000|2022-03-22 13:00:00|3799|3793|3820|3815|3822|3818|3799|3792|22968
1647957600000|2022-03-22 14:00:00|3819|3816|3842|3840|3850|3846|3819|3815|34627
1647961200000|2022-03-22 15:00:00|3841|3839|3854|3850|3869|3863|3839|3837|67731
1647964800000|2022-03-22 16:00:00|3853|3848|3876|3866|3876|3872|3848|3847|30528
1648022400000|2022-03-23 08:00:00|3888|3750|3816|3812|3927|3916|3813|3750|62440
1648026000000|2022-03-23 09:00:00|3815|3810|3810|3806|3835|3832|3798|3794|22529
1648029600000|2022-03-23 10:00:00|3811|3807|3806|3804|3812|3809|3792|3790|19270
1648033200000|2022-03-23 11:00:00|3809|3805|3769|3766|3822|3819|3756|3754|25711
1648036800000|2022-03-23 12:00:00|3771|3767|3801|3797|3804|3799|3768|3765|23225
1648040400000|2022-03-23 13:00:00|3800|3798|3802|3798|3806|3805|3785|3782|46403
1648044000000|2022-03-23 14:00:00|3800|3797|3786|3782|3820|3815|3783|3780|38856
1648047600000|2022-03-23 15:00:00|3785|3781|3783|3779|3797|3795|3775|3771|33499
1648051200000|2022-03-23 16:00:00|3785|3780|3768|3760|3788|3784|3763|3758|8743
1648108800000|2022-03-24 08:00:00|3804|3771|3762|3757|3804|3795|3731|3712|109290
1648112400000|2022-03-24 09:00:00|3761|3756|3757|3754|3784|3778|3753|3746|16729
1648116000000|2022-03-24 10:00:00|3756|3753|3732|3727|3757|3753|3715|3710|21313
1648119600000|2022-03-24 11:00:00|3734|3728|3726|3721|3759|3752|3712|3707|18432
1648123200000|2022-03-24 12:00:00|3728|3722|3740|3737|3745|3742|3718|3712|20723
1648126800000|2022-03-24 13:00:00|3739|3735|3711|3706|3742|3739|3702|3700|26422
1648130400000|2022-03-24 14:00:00|3712|3707|3717|3713|3731|3724|3699|3696|53481
1648134000000|2022-03-24 15:00:00|3719|3714|3754|3751|3775|3769|3719|3714|42855
1648137600000|2022-03-24 16:00:00|3753|3750|3795|3733|3795|3782|3742|3733|36656
1648195200000|2022-03-25 08:00:00|3806|3769|3795|3787|3817|3805|3785|3769|19710
1648198800000|2022-03-25 09:00:00|3794|3786|3796|3790|3808|3799|3765|3758|6460
1648202400000|2022-03-25 10:00:00|3795|3788|3808|3806|3820|3817|3781|3776|13880
1648206000000|2022-03-25 11:00:00|3809|3808|3826|3823|3828|3825|3807|3801|12771
1648209600000|2022-03-25 12:00:00|3827|3822|3833|3828|3838|3834|3823|3821|10095
1648213200000|2022-03-25 13:00:00|3831|3829|3831|3828|3848|3844|3817|3812|448498
1648216800000|2022-03-25 14:00:00|3834|3829|3872|3869|3878|3873|3831|3825|31599
1648220400000|2022-03-25 15:00:00|3871|3867|3854|3850|3872|3869|3833|3827|50317
1648224000000|2022-03-25 16:00:00|3853|3849|3861|3856|3865|3859|3845|3842|20727
1648450800000|2022-03-28 07:00:00|3858|3782|3909|3906|3921|3915|3789|3750|51402
1648454400000|2022-03-28 08:00:00|3908|3905|3928|3925|3932|3927|3860|3858|26145
1648458000000|2022-03-28 09:00:00|3929|3926|3910|3908|3940|3937|3907|3905|21374
1648461600000|2022-03-28 10:00:00|3911|3909|3916|3913|3923|3920|3904|3898|12318
1648465200000|2022-03-28 11:00:00|3917|3914|3924|3921|3948|3947|3916|3912|27889
1648468800000|2022-03-28 12:00:00|3927|3920|3919|3916|3930|3924|3907|3903|27122
1648472400000|2022-03-28 13:00:00|3920|3917|3893|3890|3950|3946|3889|3886|30531
1648476000000|2022-03-28 14:00:00|3894|3891|3888|3885|3900|3897|3870|3866|22847
1648479600000|2022-03-28 15:00:00|3889|3887|3880|3875|3892|3890|3861|3858|18876
1648537200000|2022-03-29 07:00:00|3964|3891|3969|3963|4000|3993|3942|3891|51167
1648540800000|2022-03-29 08:00:00|3965|3961|3960|3958|4000|3994|3952|3948|23581
1648544400000|2022-03-29 09:00:00|3963|3959|4022|4018|4035|4030|3958|3955|66552
1648548000000|2022-03-29 10:00:00|4020|4017|4014|4013|4031|4029|3999|3994|42116
1648551600000|2022-03-29 11:00:00|4016|4014|4062|4056|4083|4074|4000|3996|31139
1648555200000|2022-03-29 12:00:00|4061|4057|4117|4114|4127|4122|4060|4056|88683
1648558800000|2022-03-29 13:00:00|4116|4112|4112|4110|4132|4130|4095|4090|57817
1648562400000|2022-03-29 14:00:00|4111|4109|4129|4123|4150|4149|4086|4081|109891
1648566000000|2022-03-29 15:00:00|4128|4124|4118|4116|4134|4130|4113|4110|28097
1648623600000|2022-03-30 07:00:00|4136|4121|4081|4075|4140|4126|4059|4052|64758
1648627200000|2022-03-30 08:00:00|4080|4074|4008|4005|4080|4075|4004|4000|40641
1648630800000|2022-03-30 09:00:00|4009|4006|4044|4042|4075|4072|4008|4004|29156
1648634400000|2022-03-30 10:00:00|4043|4041|4038|4034|4060|4057|4012|4006|23100
1648638000000|2022-03-30 11:00:00|4039|4035|4081|4078|4094|4091|4039|4033|25711
1648641600000|2022-03-30 12:00:00|4080|4077|4074|4071|4095|4091|4048|4043|18042
1648645200000|2022-03-30 13:00:00|4073|4070|4051|4048|4074|4072|4029|4022|34416
1648648800000|2022-03-30 14:00:00|4049|4049|4006|4001|4061|4058|4006|4001|32745
1648652400000|2022-03-30 15:00:00|4005|4000|4008|3967|4008|4005|3982|3967|43529
1648710000000|2022-03-31 07:00:00|4080|4006|4000|3997|4080|4034|3989|3984|24475
1648713600000|2022-03-31 08:00:00|3997|3995|3983|3978|4000|3997|3964|3963|10250
1648717200000|2022-03-31 09:00:00|3986|3980|3947|3944|3986|3982|3946|3941|15732
1648720800000|2022-03-31 10:00:00|3949|3945|3936|3932|3957|3956|3929|3925|27294
1648724400000|2022-03-31 11:00:00|3935|3931|3940|3936|3941|3937|3918|3915|24699
1648728000000|2022-03-31 12:00:00|3939|3935|3934|3932|3944|3942|3929|3926|19616
1648731600000|2022-03-31 13:00:00|3935|3931|3911|3908|3947|3943|3904|3900|38694
1648735200000|2022-03-31 14:00:00|3912|3907|3921|3918|3930|3929|3893|3889|74751
1648738800000|2022-03-31 15:00:00|3920|3917|3900|3893|3921|3917|3894|3892|11813
1648796400000|2022-04-01 07:00:00|3920|3892|3924|3918|3949|3946|3888|3878|29837
1648800000000|2022-04-01 08:00:00|3923|3919|3905|3902|3927|3919|3894|3889|25787
1648803600000|2022-04-01 09:00:00|3904|3899|3963|3956|3965|3960|3887|3883|18315
1648807200000|2022-04-01 10:00:00|3964|3957|3967|3962|3985|3979|3952|3948|17053
1648810800000|2022-04-01 11:00:00|3966|3961|3964|3960|3975|3972|3960|3955|17494
1648814400000|2022-04-01 12:00:00|3963|3958|3906|3900|3967|3965|3900|3896|26545
1648818000000|2022-04-01 13:00:00|3905|3902|3906|3901|3939|3932|3896|3890|20159
1648821600000|2022-04-01 14:00:00|3907|3902|3934|3928|3941|3937|3891|3888|48359
1648825200000|2022-04-01 15:00:00|3933|3925|3943|3817|3943|3931|3872|3817|25961
1649055600000|2022-04-04 07:00:00|3951|3932|3828|3822|3958|3955|3810|3800|43466
1649059200000|2022-04-04 08:00:00|3827|3821|3804|3800|3832|3824|3803|3800|20097
1649062800000|2022-04-04 09:00:00|3805|3801|3842|3837|3852|3849|3805|3801|20279
1649066400000|2022-04-04 10:00:00|3841|3836|3843|3838|3852|3849|3830|3826|17546
1649070000000|2022-04-04 11:00:00|3845|3840|3864|3860|3866|3865|3842|3839|14370
1649073600000|2022-04-04 12:00:00|3865|3861|3860|3857|3876|3868|3857|3852|13499
1649077200000|2022-04-04 13:00:00|3859|3858|3894|3893|3898|3896|3859|3857|24694
1649080800000|2022-04-04 14:00:00|3896|3892|3890|3887|3899|3898|3866|3863|22803
1649084400000|2022-04-04 15:00:00|3891|3886|3888|3886|3908|3902|3885|3883|74465
1649142000000|2022-04-05 07:00:00|3887|3881|3916|3910|3955|3924|3845|3835|62359
1649145600000|2022-04-05 08:00:00|3917|3911|3894|3888|3921|3916|3888|3883|10278
1649149200000|2022-04-05 09:00:00|3893|3889|3877|3875|3907|3902|3877|3870|13986
1649152800000|2022-04-05 10:00:00|3879|3876|3883|3882|3886|3883|3856|3848|12391
1649156400000|2022-04-05 11:00:00|3882|3881|3921|3917|3935|3932|3878|3877|14346
1649160000000|2022-04-05 12:00:00|3920|3916|3836|3830|3920|3916|3834|3830|19346
1649163600000|2022-04-05 13:00:00|3835|3831|3861|3855|3882|3875|3835|3831|22544
1649167200000|2022-04-05 14:00:00|3860|3854|3780|3777|3861|3856|3774|3770|38759
1649170800000|2022-04-05 15:00:00|3779|3776|3776|3770|3781|3780|3764|3760|22706
1649228400000|2022-04-06 07:00:00|3812|3790|3776|3774|3871|3860|3768|3762|42749
1649232000000|2022-04-06 08:00:00|3775|3772|3758|3753|3786|3778|3716|3712|24053
1649235600000|2022-04-06 09:00:00|3754|3752|3742|3736|3783|3778|3720|3715|26557
1649239200000|2022-04-06 10:00:00|3741|3737|3721|3715|3750|3748|3709|3702|22639
1649242800000|2022-04-06 11:00:00|3720|3713|3704|3700|3721|3714|3699|3696|19377
1649246400000|2022-04-06 12:00:00|3703|3699|3696|3693|3728|3724|3683|3680|33555
1649250000000|2022-04-06 13:00:00|3695|3692|3664|3660|3723|3716|3657|3653|32734
1649253600000|2022-04-06 14:00:00|3666|3661|3705|3700|3719|3713|3632|3627|53643
1649257200000|2022-04-06 15:00:00|3703|3702|3702|3699|3710|3705|3698|3694|18283
1649314800000|2022-04-07 07:00:00|3734|3710|3715|3711|3741|3732|3672|3661|27245
1649318400000|2022-04-07 08:00:00|3714|3710|3722|3721|3723|3722|3695|3689|14976
1649322000000|2022-04-07 09:00:00|3723|3720|3729|3725|3759|3753|3713|3707|35165
1649325600000|2022-04-07 10:00:00|3728|3726|3731|3729|3757|3751|3726|3722|22102
1649329200000|2022-04-07 11:00:00|3732|3730|3711|3707|3776|3772|3704|3703|26597
1649332800000|2022-04-07 12:00:00|3712|3709|3711|3705|3724|3720|3695|3689|25188
1649336400000|2022-04-07 13:00:00|3710|3704|3723|3719|3750|3744|3701|3697|42437
1649340000000|2022-04-07 14:00:00|3724|3720|3694|3688|3730|3724|3670|3666|53880
1649343600000|2022-04-07 15:00:00|3695|3689|3688|3684|3726|3716|3683|3681|19771
1649401200000|2022-04-08 07:00:00|3778|3736|3719|3717|3778|3750|3704|3700|30867
1649404800000|2022-04-08 08:00:00|3720|3718|3705|3698|3748|3743|3699|3692|17782
1649408400000|2022-04-08 09:00:00|3704|3697|3739|3736|3745|3743|3695|3693|17120
1649412000000|2022-04-08 10:00:00|3741|3738|3729|3724|3745|3743|3717|3710|15700
1649415600000|2022-04-08 11:00:00|3731|3723|3705|3700|3731|3725|3705|3700|14264
1649419200000|2022-04-08 12:00:00|3704|3698|3697|3695|3704|3701|3690|3687|17609
1649422800000|2022-04-08 13:00:00|3699|3696|3701|3696|3703|3698|3676|3672|20393
1649426400000|2022-04-08 14:00:00|3700|3695|3766|3763|3767|3764|3693|3692|29130
1649430000000|2022-04-08 15:00:00|3765|3762|3749|3745|3769|3762|3746|3745|23733
1649660400000|2022-04-11 07:00:00|3779|3740|3799|3792|3821|3812|3692|3680|36564
1649664000000|2022-04-11 08:00:00|3798|3789|3793|3787|3813|3802|3755|3748|31363
1649667600000|2022-04-11 09:00:00|3795|3790|3794|3788|3820|3816|3782|3779|27964
1649671200000|2022-04-11 10:00:00|3797|3789|3798|3796|3813|3809|3774|3768|24848
1649674800000|2022-04-11 11:00:00|3797|3795|3780|3773|3809|3804|3768|3761|18662
1649678400000|2022-04-11 12:00:00|3779|3774|3760|3755|3784|3777|3737|3733|42117
1649682000000|2022-04-11 13:00:00|3763|3756|3839|3833|3845|3839|3750|3748|44604
1649685600000|2022-04-11 14:00:00|3838|3834|3840|3837|3870|3867|3811|3803|64120
1649689200000|2022-04-11 15:00:00|3839|3838|3842|3838|3859|3854|3836|3831|39769
1649746800000|2022-04-12 07:00:00|3748|3682|3785|3778|3820|3815|3744|3682|33136
1649750400000|2022-04-12 08:00:00|3784|3777|3791|3785|3803|3799|3747|3741|27954
1649754000000|2022-04-12 09:00:00|3792|3786|3792|3788|3817|3811|3781|3776|23476
1649757600000|2022-04-12 10:00:00|3790|3785|3789|3785|3811|3802|3784|3781|9621
1649761200000|2022-04-12 11:00:00|3792|3786|3798|3792|3801|3796|3781|3777|8542
1649764800000|2022-04-12 12:00:00|3799|3793|3874|3869|3885|3882|3785|3780|87846
1649768400000|2022-04-12 13:00:00|3873|3868|3848|3843|3889|3887|3808|3801|43055
1649772000000|2022-04-12 14:00:00|3849|3844|3822|3816|3861|3855|3816|3812|23522
1649775600000|2022-04-12 15:00:00|3821|3815|3829|3825|3834|3830|3818|3813|5972
1649833200000|2022-04-13 07:00:00|3900|3840|3841|3834|3900|3870|3807|3798|29322
1649836800000|2022-04-13 08:00:00|3840|3835|3839|3836|3872|3868|3833|3826|13879
1649840400000|2022-04-13 09:00:00|3841|3837|3837|3830|3852|3846|3765|3757|32394
1649844000000|2022-04-13 10:00:00|3838|3827|3858|3855|3860|3856|3815|3810|15166
1649847600000|2022-04-13 11:00:00|3857|3853|3884|3880|3887|3882|3857|3852|9765
1649851200000|2022-04-13 12:00:00|3883|3879|3878|3874|3909|3904|3874|3862|20139
1649854800000|2022-04-13 13:00:00|3880|3876|3903|3899|3916|3910|3867|3863|41721
1649858400000|2022-04-13 14:00:00|3902|3898|3963|3960|3965|3962|3894|3886|78098
1649862000000|2022-04-13 15:00:00|3962|3958|3996|3972|3996|3980|3951|3949|32194
1649919600000|2022-04-14 07:00:00|3999|3978|4014|4008|4050|4044|3990|3965|69903
1649923200000|2022-04-14 08:00:00|4015|4009|4033|4031|4039|4033|3997|3990|12130
1649926800000|2022-04-14 09:00:00|4034|4032|4033|4029|4073|4069|4020|4013|35724
1649930400000|2022-04-14 10:00:00|4035|4031|4067|4063|4067|4064|4023|4019|28257
1649934000000|2022-04-14 11:00:00|4069|4064|4051|4047|4085|4083|4044|4041|37662
1649937600000|2022-04-14 12:00:00|4053|4048|4057|4054|4076|4071|4047|4040|12975
1649941200000|2022-04-14 13:00:00|4056|4051|4057|4055|4073|4070|4038|4034|26963
1649944800000|2022-04-14 14:00:00|4056|4054|4055|4052|4090|4085|4045|4035|41857
1649948400000|2022-04-14 15:00:00|4053|4050|4066|4059|4066|4063|4052|4050|13943
1650351600000|2022-04-19 07:00:00|4065|4044|4071|4067|4079|4068|3975|3970|29592
1650355200000|2022-04-19 08:00:00|4070|4066|4071|4064|4091|4087|4059|4052|58306
1650358800000|2022-04-19 09:00:00|4070|4062|4074|4070|4083|4076|4056|4051|56075
1650362400000|2022-04-19 10:00:00|4073|4069|4098|4092|4107|4102|4066|4059|39813
1650366000000|2022-04-19 11:00:00|4097|4093|4105|4099|4118|4113|4096|4090|42237
1650369600000|2022-04-19 12:00:00|4104|4097|4101|4096|4110|4104|4084|4080|21027
1650373200000|2022-04-19 13:00:00|4102|4097|4102|4097|4115|4110|4077|4072|117960
1650376800000|2022-04-19 14:00:00|4101|4099|4090|4084|4285|4279|4073|4064|298407
1650380400000|2022-04-19 15:00:00|4091|4083|4094|4089|4110|4104|4082|4077|33086
1650438000000|2022-04-20 07:00:00|4400|4145|4063|4054|4400|4195|4058|4050|57884
1650441600000|2022-04-20 08:00:00|4062|4053|4045|4041|4062|4053|4014|4005|33832
1650445200000|2022-04-20 09:00:00|4046|4040|4055|4052|4072|4063|4034|4027|30063
1650448800000|2022-04-20 10:00:00|4054|4050|4049|4039|4065|4058|4030|4026|40555
1650452400000|2022-04-20 11:00:00|4050|4040|4011|4004|4050|4044|3984|3980|26545
1650456000000|2022-04-20 12:00:00|4016|4003|4012|4009|4034|4025|4005|4000|29817
1650459600000|2022-04-20 13:00:00|4013|4010|3976|3971|4024|4017|3973|3969|54738
1650463200000|2022-04-20 14:00:00|3978|3972|3983|3980|3990|3985|3949|3942|46869
1650466800000|2022-04-20 15:00:00|3980|3979|3989|3986|3993|3992|3964|3961|21398
1650524400000|2022-04-21 07:00:00|4004|3980|4059|4053|4093|4086|3975|3962|90221
1650528000000|2022-04-21 08:00:00|4058|4051|4075|4066|4120|4112|4039|4030|66183
1650531600000|2022-04-21 09:00:00|4074|4067|4073|4071|4092|4087|4061|4052|30113
1650535200000|2022-04-21 10:00:00|4075|4072|4078|4075|4092|4088|4060|4052|14849
1650538800000|2022-04-21 11:00:00|4081|4076|4128|4121|4131|4127|4076|4069|73190
1650542400000|2022-04-21 12:00:00|4129|4122|4145|4141|4150|4147|4120|4117|31906
1650546000000|2022-04-21 13:00:00|4148|4142|4130|4126|4162|4157|4106|4100|109146
1650549600000|2022-04-21 14:00:00|4129|4127|4098|4095|4136|4133|4095|4084|25901
1650553200000|2022-04-21 15:00:00|4097|4093|4080|4076|4101|4097|4080|4073|23804
1650610800000|2022-04-22 07:00:00|4050|4010|4076|4072|4100|4083|4017|4010|38399
1650614400000|2022-04-22 08:00:00|4078|4071|4126|4119|4127|4119|4064|4058|36461
1650618000000|2022-04-22 09:00:00|4125|4121|4065|4062|4151|4146|4057|4050|28877
1650621600000|2022-04-22 10:00:00|4068|4063|4004|3998|4074|4066|3989|3985|21222
1650625200000|2022-04-22 11:00:00|4005|3996|4000|3995|4008|4005|3990|3986|11984
1650628800000|2022-04-22 12:00:00|3999|3993|3983|3980|4033|4032|3983|3980|24197
1650632400000|2022-04-22 13:00:00|3984|3981|3959|3957|4001|3991|3949|3944|75758
1650636000000|2022-04-22 14:00:00|3958|3959|3938|3934|3991|3984|3937|3934|51507
1650639600000|2022-04-22 15:00:00|3937|3933|3953|3941|3956|3954|3937|3933|18617
1650870000000|2022-04-25 07:00:00|3935|3901|3872|3867|3935|3925|3831|3820|62646
1650873600000|2022-04-25 08:00:00|3871|3865|3855|3850|3897|3890|3818|3814|38609
1650877200000|2022-04-25 09:00:00|3854|3851|3843|3836|3861|3858|3811|3803|27001
1650880800000|2022-04-25 10:00:00|3845|3837|3856|3851|3858|3854|3834|3830|11683
1650884400000|2022-04-25 11:00:00|3858|3852|3868|3867|3888|3886|3838|3835|29806
1650888000000|2022-04-25 12:00:00|3866|3865|3888|3882|3888|3882|3847|3840|24808
1650891600000|2022-04-25 13:00:00|3890|3883|3862|3857|3912|3908|3853|3847|58013
1650895200000|2022-04-25 14:00:00|3870|3858|3838|3833|3874|3867|3825|3819|34209
1650898800000|2022-04-25 15:00:00|3837|3831|3855|3845|3860|3855|3836|3831|22434
1650956400000|2022-04-26 07:00:00|3969|3900|3953|3952|3969|3954|3891|3882|37421
1650960000000|2022-04-26 08:00:00|3954|3951|3971|3967|3999|3993|3945|3933|22147
1650963600000|2022-04-26 09:00:00|3970|3966|3955|3953|3983|3976|3945|3942|20725
1650967200000|2022-04-26 10:00:00|3956|3954|3946|3944|3983|3976|3943|3940|21860
1650970800000|2022-04-26 11:00:00|3948|3945|3927|3925|3960|3953|3917|3912|42508
1650974400000|2022-04-26 12:00:00|3929|3924|3916|3911|3937|3930|3896|3890|15195
1650978000000|2022-04-26 13:00:00|3915|3913|3902|3898|3918|3914|3892|3886|39644
1650981600000|2022-04-26 14:00:00|3900|3899|3851|3849|3923|3917|3851|3849|39694
1650985200000|2022-04-26 15:00:00|3850|3848|3820|3818|3851|3848|3815|3814|34268
1651042800000|2022-04-27 07:00:00|3831|3810|3861|3852|3881|3852|3714|3706|79324
1651046400000|2022-04-27 08:00:00|3859|3851|3838|3832|3865|3855|3800|3793|35107
1651050000000|2022-04-27 09:00:00|3839|3833|3853|3850|3860|3855|3825|3819|32190
1651053600000|2022-04-27 10:00:00|3852|3849|3838|3831|3874|3867|3831|3830|25595
1651057200000|2022-04-27 11:00:00|3837|3832|3840|3835|3862|3854|3815|3810|24433
1651060800000|2022-04-27 12:00:00|3842|3836|3836|3832|3868|3861|3831|3828|23888
1651064400000|2022-04-27 13:00:00|3837|3833|3851|3847|3892|3884|3817|3814|50992
1651068000000|2022-04-27 14:00:00|3852|3848|3813|3809|3858|3852|3809|3805|60994
1651071600000|2022-04-27 15:00:00|3814|3810|3806|3804|3836|3829|3800|3793|22059
1651129200000|2022-04-28 07:00:00|3920|3890|3940|3933|3951|3944|3890|3879|36033
1651132800000|2022-04-28 08:00:00|3939|3932|3923|3918|3950|3944|3917|3909|11162
1651136400000|2022-04-28 09:00:00|3925|3919|3928|3921|3948|3940|3915|3908|22851
1651140000000|2022-04-28 10:00:00|3929|3920|3916|3910|3939|3936|3893|3886|21906
1651143600000|2022-04-28 11:00:00|3919|3911|3920|3914|3942|3936|3917|3910|14261
1651147200000|2022-04-28 12:00:00|3921|3917|3956|3955|3958|3955|3921|3912|26090
1651150800000|2022-04-28 13:00:00|3959|3956|3910|3906|3968|3964|3898|3889|51775
1651154400000|2022-04-28 14:00:00|3911|3905|3891|3885|3915|3912|3864|3857|50061
1651158000000|2022-04-28 15:00:00|3890|3886|3898|3892|3901|3892|3874|3870|12248
1651215600000|2022-04-29 07:00:00|3970|3960|3964|3960|4009|4004|3913|3881|35445
1651219200000|2022-04-29 08:00:00|3966|3961|4002|3995|4011|4006|3959|3956|23823
1651222800000|2022-04-29 09:00:00|4003|3996|3941|3936|4004|3998|3941|3936|19624
1651226400000|2022-04-29 10:00:00|3944|3937|3938|3930|3956|3951|3928|3921|8212
1651230000000|2022-04-29 11:00:00|3937|3931|3951|3947|3972|3968|3937|3931|21712
1651233600000|2022-04-29 12:00:00|3950|3946|3958|3955|3969|3966|3939|3933|10468
1651237200000|2022-04-29 13:00:00|3957|3954|3975|3969|3985|3974|3943|3936|20710
1651240800000|2022-04-29 14:00:00|3974|3967|3937|3933|3976|3973|3917|3912|27722
1651244400000|2022-04-29 15:00:00|3936|3932|3946|3942|3961|3957|3935|3932|15076
1651474800000|2022-05-02 07:00:00|3964|3888|3832|3800|3989|3931|3832|3800|21235
1651478400000|2022-05-02 08:00:00|3831|3801|3855|3849|3877|3866|3803|3800|36624
1651482000000|2022-05-02 09:00:00|3856|3848|3902|3893|3918|3910|3856|3848|6099
1651485600000|2022-05-02 10:00:00|3901|3894|3890|3886|3918|3911|3889|3883|5846
1651489200000|2022-05-02 11:00:00|3892|3887|3840|3836|3900|3894|3838|3836|7180
1651492800000|2022-05-02 12:00:00|3843|3837|3860|3853|3865|3856|3818|3815|28450
1651496400000|2022-05-02 13:00:00|3859|3852|3917|3911|3920|3912|3844|3838|24217
1651500000000|2022-05-02 14:00:00|3916|3905|3929|3923|3943|3935|3867|3861|15442
1651503600000|2022-05-02 15:00:00|3928|3922|3992|3888|3992|3940|3920|3888|10941
1651561200000|2022-05-03 07:00:00|3955|3921|3967|3963|3983|3965|3888|3881|42618
1651564800000|2022-05-03 08:00:00|3971|3965|4033|4029|4037|4034|3971|3965|32070
1651568400000|2022-05-03 09:00:00|4032|4028|4041|4039|4063|4059|4020|4018|72231
1651572000000|2022-05-03 10:00:00|4040|4040|4018|4015|4051|4047|4008|4001|20324
1651575600000|2022-05-03 11:00:00|4017|4016|4045|4039|4045|4040|4006|4001|30079
1651579200000|2022-05-03 12:00:00|4048|4040|4013|4009|4054|4050|4012|4009|28550
1651582800000|2022-05-03 13:00:00|4014|4010|3987|3982|4034|4029|3961|3957|58858
1651586400000|2022-05-03 14:00:00|3988|3983|3990|3988|4010|4006|3968|3960|43379
1651590000000|2022-05-03 15:00:00|3991|3989|3993|3991|4001|3998|3987|3986|29809
1651647600000|2022-05-04 07:00:00|4021|3950|3905|3903|4023|3961|3879|3870|29743
1651651200000|2022-05-04 08:00:00|3904|3902|3869|3866|3904|3902|3860|3855|24340
1651654800000|2022-05-04 09:00:00|3868|3864|3925|3920|3934|3927|3858|3852|21297
1651658400000|2022-05-04 10:00:00|3923|3918|3927|3920|3938|3928|3908|3901|6133
1651662000000|2022-05-04 11:00:00|3926|3919|3931|3925|3944|3934|3918|3914|7884
1651665600000|2022-05-04 12:00:00|3932|3926|3913|3908|3933|3931|3905|3901|12525
1651669200000|2022-05-04 13:00:00|3912|3907|3911|3907|3935|3929|3906|3901|16694
1651672800000|2022-05-04 14:00:00|3913|3908|3856|3852|3914|3908|3854|3850|59280
1651676400000|2022-05-04 15:00:00|3858|3851|3842|3837|3861|3856|3832|3830|20694
1651734000000|2022-05-05 07:00:00|3881|3851|3905|3898|3975|3965|3879|3851|33738
1651737600000|2022-05-05 08:00:00|3904|3897|3879|3874|3923|3914|3870|3866|15775
1651741200000|2022-05-05 09:00:00|3883|3875|3870|3864|3884|3878|3847|3839|14624
1651744800000|2022-05-05 10:00:00|3869|3862|3891|3886|3900|3895|3855|3850|12900
1651748400000|2022-05-05 11:00:00|3890|3887|3876|3868|3900|3898|3864|3860|7384
1651752000000|2022-05-05 12:00:00|3875|3867|3855|3850|3875|3870|3850|3844|10609
1651755600000|2022-05-05 13:00:00|3854|3848|3818|3812|3854|3848|3809|3805|68359
1651759200000|2022-05-05 14:00:00|3819|3813|3752|3749|3829|3825|3736|3728|60259
1651762800000|2022-05-05 15:00:00|3751|3747|3738|3730|3761|3759|3737|3730|18082
1651820400000|2022-05-06 07:00:00|3746|3729|3674|3666|3746|3731|3612|3608|91574
1651824000000|2022-05-06 08:00:00|3677|3667|3706|3701|3735|3725|3666|3660|25978
1651827600000|2022-05-06 09:00:00|3707|3706|3724|3721|3728|3724|3684|3678|30694
1651831200000|2022-05-06 10:00:00|3723|3720|3706|3701|3725|3720|3686|3683|22042
1651834800000|2022-05-06 11:00:00|3705|3699|3675|3671|3705|3699|3663|3659|16814
1651838400000|2022-05-06 12:00:00|3674|3672|3690|3683|3733|3722|3674|3672|17412
1651842000000|2022-05-06 13:00:00|3689|3684|3622|3617|3697|3692|3615|3613|39207
1651845600000|2022-05-06 14:00:00|3623|3618|3699|3695|3704|3698|3620|3616|49269
1651849200000|2022-05-06 15:00:00|3698|3694|3686|3682|3705|3700|3680|3673|14972
1652079600000|2022-05-09 07:00:00|3672|3619|3566|3563|3672|3654|3545|3534|59941
1652083200000|2022-05-09 08:00:00|3565|3561|3537|3533|3574|3567|3514|3510|26013
1652086800000|2022-05-09 09:00:00|3536|3531|3546|3541|3550|3541|3523|3520|28534
1652090400000|2022-05-09 10:00:00|3545|3540|3550|3546|3585|3579|3544|3539|18945
1652094000000|2022-05-09 11:00:00|3553|3547|3569|3562|3570|3563|3531|3528|33948
1652097600000|2022-05-09 12:00:00|3570|3563|3569|3563|3588|3583|3540|3535|26899
1652101200000|2022-05-09 13:00:00|3570|3564|3527|3522|3592|3585|3523|3520|39109
1652104800000|2022-05-09 14:00:00|3526|3521|3478|3475|3526|3521|3478|3472|128513
1652108400000|2022-05-09 15:00:00|3480|3476|3449|3443|3486|3483|3446|3440|41561
1652166000000|2022-05-10 07:00:00|3505|3413|3456|3450|3523|3515|3455|3413|62539
1652169600000|2022-05-10 08:00:00|3455|3447|3448|3443|3475|3472|3439|3433|25762
1652173200000|2022-05-10 09:00:00|3449|3444|3430|3428|3460|3454|3429|3423|38601
1652176800000|2022-05-10 10:00:00|3433|3429|3477|3473|3491|3484|3430|3427|62585
1652180400000|2022-05-10 11:00:00|3476|3471|3480|3476|3493|3487|3464|3457|28960
1652184000000|2022-05-10 12:00:00|3479|3477|3489|3483|3494|3488|3469|3463|33599
1652187600000|2022-05-10 13:00:00|3491|3484|3497|3492|3515|3511|3463|3461|52056
1652191200000|2022-05-10 14:00:00|3496|3491|3444|3440|3510|3502|3442|3438|74949
1652194800000|2022-05-10 15:00:00|3445|3443|3434|3429|3452|3449|3418|3415|16726
1652252400000|2022-05-11 07:00:00|3500|3441|3501|3498|3533|3521|3462|3441|31106
1652256000000|2022-05-11 08:00:00|3500|3497|3505|3502|3522|3514|3472|3467|37901
1652259600000|2022-05-11 09:00:00|3507|3503|3525|3521|3563|3557|3507|3502|48772
1652263200000|2022-05-11 10:00:00|3526|3522|3525|3522|3542|3534|3510|3506|34240
1652266800000|2022-05-11 11:00:00|3522|3521|3536|3533|3551|3544|3507|3501|33738
1652270400000|2022-05-11 12:00:00|3538|3534|3457|3450|3541|3539|3444|3437|35741
1652274000000|2022-05-11 13:00:00|3460|3451|3509|3504|3524|3515|3457|3450|45707
1652277600000|2022-05-11 14:00:00|3511|3503|3498|3494|3536|3529|3483|3480|50770
1652281200000|2022-05-11 15:00:00|3497|3495|3483|3479|3504|3499|3483|3478|11284
1652338800000|2022-05-12 07:00:00|3410|3375|3469|3460|3472|3462|3384|3375|61957
1652342400000|2022-05-12 08:00:00|3470|3461|3456|3453|3482|3475|3451|3450|27135
1652346000000|2022-05-12 09:00:00|3455|3450|3419|3413|3455|3450|3418|3412|16938
1652349600000|2022-05-12 10:00:00|3420|3414|3396|3393|3422|3417|3391|3385|9747
1652353200000|2022-05-12 11:00:00|3395|3391|3367|3362|3419|3411|3367|3361|47223
1652356800000|2022-05-12 12:00:00|3368|3363|3348|3342|3380|3375|3338|3333|17904
1652360400000|2022-05-12 13:00:00|3349|3343|3396|3392|3416|3408|3348|3342|68003
1652364000000|2022-05-12 14:00:00|3395|3389|3495|3492|3503|3498|3390|3386|69368
1652367600000|2022-05-12 15:00:00|3496|3493|3512|3463|3525|3523|3493|3463|30449
1652425200000|2022-05-13 07:00:00|3530|3491|3538|3534|3549|3543|3463|3454|57246
1652428800000|2022-05-13 08:00:00|3540|3535|3561|3555|3580|3574|3540|3535|14016
1652432400000|2022-05-13 09:00:00|3563|3556|3556|3550|3583|3579|3540|3532|27813
1652436000000|2022-05-13 10:00:00|3555|3551|3580|3573|3600|3594|3555|3551|50014
1652439600000|2022-05-13 11:00:00|3579|3574|3557|3550|3588|3579|3542|3539|18029
1652443200000|2022-05-13 12:00:00|3556|3551|3521|3517|3557|3551|3518|3517|36801
1652446800000|2022-05-13 13:00:00|3522|3518|3551|3547|3574|3567|3517|3515|38083
1652450400000|2022-05-13 14:00:00|3553|3546|3582|3579|3594|3591|3551|3546|47198
1652454000000|2022-05-13 15:00:00|3584|3580|3606|3552|3606|3588|3575|3552|19921
1652684400000|2022-05-16 07:00:00|3658|3600|3602|3594|3658|3618|3560|3551|26369
1652688000000|2022-05-16 08:00:00|3603|3595|3650|3647|3651|3649|3592|3586|30208
1652691600000|2022-05-16 09:00:00|3651|3648|3610|3605|3661|3655|3608|3601|13610
1652695200000|2022-05-16 10:00:00|3608|3603|3600|3593|3612|3606|3595|3590|5798
1652698800000|2022-05-16 11:00:00|3601|3594|3603|3598|3611|3606|3597|3593|8806
1652702400000|2022-05-16 12:00:00|3602|3597|3607|3602|3626|3619|3598|3595|15191
1652706000000|2022-05-16 13:00:00|3606|3601|3591|3586|3618|3610|3582|3577|25360
1652709600000|2022-05-16 14:00:00|3592|3587|3593|3590|3615|3610|3576|3568|42207
1652713200000|2022-05-16 15:00:00|3596|3591|3597|3593|3602|3599|3589|3585|10721
1652770800000|2022-05-17 07:00:00|3656|3600|3725|3722|3732|3725|3649|3600|33881
1652774400000|2022-05-17 08:00:00|3726|3721|3730|3727|3748|3746|3704|3701|19271
1652778000000|2022-05-17 09:00:00|3731|3726|3718|3715|3740|3736|3715|3713|13744
1652781600000|2022-05-17 10:00:00|3721|3716|3701|3699|3732|3728|3696|3689|28028
1652785200000|2022-05-17 11:00:00|3700|3700|3707|3701|3710|3706|3692|3685|16484
1652788800000|2022-05-17 12:00:00|3706|3699|3709|3705|3717|3713|3697|3689|74246
1652792400000|2022-05-17 13:00:00|3710|3706|3717|3711|3750|3745|3708|3704|26149
1652796000000|2022-05-17 14:00:00|3719|3712|3669|3665|3734|3729|3659|3653|54297
1652799600000|2022-05-17 15:00:00|3668|3663|3669|3666|3681|3677|3664|3663|8000
1652857200000|2022-05-18 07:00:00|3774|3650|3742|3734|3830|3822|3742|3650|64348
1652860800000|2022-05-18 08:00:00|3741|3733|3738|3733|3757|3748|3728|3725|18476
1652864400000|2022-05-18 09:00:00|3737|3732|3807|3803|3807|3805|3732|3728|23677
1652868000000|2022-05-18 10:00:00|3808|3804|3787|3783|3839|3837|3781|3777|60652
1652871600000|2022-05-18 11:00:00|3785|3782|3780|3778|3802|3801|3774|3769|43935
1652875200000|2022-05-18 12:00:00|3781|3779|3744|3740|3788|3785|3741|3737|42282
1652878800000|2022-05-18 13:00:00|3745|3742|3713|3708|3757|3754|3710|3703|49069
1652882400000|2022-05-18 14:00:00|3712|3709|3704|3698|3748|3746|3666|3659|57637
1652886000000|2022-05-18 15:00:00|3703|3700|3669|3665|3703|3700|3665|3661|20094
1652943600000|2022-05-19 07:00:00|3626|3600|3706|3700|3720|3708|3621|3600|50485
1652947200000|2022-05-19 08:00:00|3705|3695|3680|3675|3708|3704|3675|3670|29121
1652950800000|2022-05-19 09:00:00|3679|3676|3641|3636|3685|3680|3630|3621|31460
1652954400000|2022-05-19 10:00:00|3640|3635|3652|3644|3669|3662|3624|3610|45246
1652958000000|2022-05-19 11:00:00|3651|3641|3615|3612|3652|3644|3609|3605|15155
1652961600000|2022-05-19 12:00:00|3614|3610|3584|3580|3618|3613|3582|3569|18976
1652965200000|2022-05-19 13:00:00|3583|3578|3568|3563|3618|3609|3556|3550|36155
1652968800000|2022-05-19 14:00:00|3569|3565|3541|3537|3603|3596|3531|3530|90311
1652972400000|2022-05-19 15:00:00|3540|3538|3495|3435|3548|3546|3491|3435|125620
1653030000000|2022-05-20 07:00:00|3525|3511|3591|3585|3621|3616|3466|3460|101851
1653033600000|2022-05-20 08:00:00|3592|3584|3623|3619|3656|3648|3577|3571|30005
1653037200000|2022-05-20 09:00:00|3627|3617|3627|3623|3628|3627|3604|3600|20530
1653040800000|2022-05-20 10:00:00|3626|3624|3657|3653|3681|3673|3622|3619|33888
1653044400000|2022-05-20 11:00:00|3659|3654|3615|3611|3660|3655|3599|3591|40863
1653048000000|2022-05-20 12:00:00|3614|3612|3624|3621|3639|3630|3610|3608|24492
1653051600000|2022-05-20 13:00:00|3625|3622|3600|3599|3636|3631|3591|3586|32132
1653055200000|2022-05-20 14:00:00|3599|3598|3581|3578|3603|3601|3573|3569|92241
1653058800000|2022-05-20 15:00:00|3583|3582|3566|3560|3596|3591|3560|3556|31288
1653289200000|2022-05-23 07:00:00|3654|3532|3622|3617|3678|3668|3608|3532|27515
1653292800000|2022-05-23 08:00:00|3623|3618|3584|3579|3634|3624|3581|3578|19534
1653296400000|2022-05-23 09:00:00|3583|3580|3590|3583|3591|3583|3556|3552|24553
1653300000000|2022-05-23 10:00:00|3592|3584|3646|3639|3649|3641|3591|3584|33447
1653303600000|2022-05-23 11:00:00|3645|3640|3583|3578|3645|3640|3571|3567|33533
1653307200000|2022-05-23 12:00:00|3587|3579|3610|3606|3625|3620|3585|3576|34127
1653310800000|2022-05-23 13:00:00|3609|3607|3605|3600|3628|3624|3584|3578|43668
1653314400000|2022-05-23 14:00:00|3604|3599|3614|3610|3620|3617|3582|3577|37344
1653318000000|2022-05-23 15:00:00|3615|3611|3639|3635|3644|3638|3614|3611|30038
1653375600000|2022-05-24 07:00:00|3712|3400|3598|3593|3712|3652|3579|3400|36538
1653379200000|2022-05-24 08:00:00|3597|3591|3582|3577|3626|3618|3574|3566|32419
1653382800000|2022-05-24 09:00:00|3581|3576|3594|3590|3614|3611|3569|3566|56078
1653386400000|2022-05-24 10:00:00|3595|3589|3604|3600|3610|3604|3589|3583|29406
1653390000000|2022-05-24 11:00:00|3605|3601|3628|3624|3648|3644|3604|3600|25327
1653393600000|2022-05-24 12:00:00|3629|3625|3639|3637|3674|3666|3627|3625|32161
1653397200000|2022-05-24 13:00:00|3640|3638|3628|3626|3653|3651|3614|3610|29303
1653400800000|2022-05-24 14:00:00|3627|3622|3578|3575|3627|3622|3571|3568|67507
1653404400000|2022-05-24 15:00:00|3577|3572|3599|3539|3599|3581|3562|3535|26831
1653462000000|2022-05-25 07:00:00|3690|3496|3624|3621|3690|3674|3604|3496|40283
1653465600000|2022-05-25 08:00:00|3623|3620|3579|3576|3629|3625|3574|3571|19751
1653469200000|2022-05-25 09:00:00|3576|3577|3549|3546|3580|3578|3547|3546|22299
1653472800000|2022-05-25 10:00:00|3551|3548|3537|3533|3567|3560|3536|3531|11673
1653476400000|2022-05-25 11:00:00|3536|3534|3510|3508|3546|3543|3504|3500|18180
1653480000000|2022-05-25 12:00:00|3509|3506|3507|3502|3515|3513|3496|3492|17274
1653483600000|2022-05-25 13:00:00|3506|3501|3582|3578|3587|3581|3503|3500|24825
1653487200000|2022-05-25 14:00:00|3581|3577|3650|3647|3660|3658|3572|3568|70568
1653490800000|2022-05-25 15:00:00|3652|3648|3677|3639|3677|3664|3652|3635|19276
1653634800000|2022-05-27 07:00:00|3719|3671|3726|3724|3737|3726|3696|3670|73245
1653638400000|2022-05-27 08:00:00|3725|3725|3795|3792|3795|3793|3708|3706|36579
1653642000000|2022-05-27 09:00:00|3797|3793|3808|3805|3829|3825|3780|3778|96529
1653645600000|2022-05-27 10:00:00|3807|3806|3833|3830|3848|3843|3804|3802|40245
1653649200000|2022-05-27 11:00:00|3834|3831|3817|3814|3837|3832|3811|3806|36328
1653652800000|2022-05-27 12:00:00|3818|3816|3841|3839|3843|3839|3812|3810|98296
1653656400000|2022-05-27 13:00:00|3843|3840|3907|3903|3918|3910|3838|3834|149004
1653660000000|2022-05-27 14:00:00|3906|3901|3940|3936|3940|3939|3903|3900|67123
1653663600000|2022-05-27 15:00:00|3939|3937|3967|3902|3967|3944|3927|3898|38905
1653894000000|2022-05-30 07:00:00|4077|3840|4009|4001|4077|4011|3959|3840|61794
1653897600000|2022-05-30 08:00:00|4008|4002|4037|4032|4050|4047|4008|4002|72112
1653901200000|2022-05-30 09:00:00|4039|4033|4068|4063|4086|4081|4024|4015|50317
1653904800000|2022-05-30 10:00:00|4070|4064|4067|4064|4078|4072|4046|4044|23798
1653908400000|2022-05-30 11:00:00|4069|4065|4021|4018|4072|4071|4020|4013|34071
1653912000000|2022-05-30 12:00:00|4030|4019|4032|4027|4048|4040|4026|4018|16047
1653915600000|2022-05-30 13:00:00|4029|4028|4009|4007|4039|4036|4003|4000|31427
1653919200000|2022-05-30 14:00:00|4008|4006|4017|4014|4033|4032|4001|3995|37429
1653922800000|2022-05-30 15:00:00|4016|4015|3994|3984|4018|4017|3994|3982|22132
1653980400000|2022-05-31 07:00:00|3969|3941|3957|3948|3971|3964|3923|3920|26622
1653984000000|2022-05-31 08:00:00|3956|3947|3976|3969|4012|4004|3954|3945|20735
1653987600000|2022-05-31 09:00:00|3977|3970|3972|3968|3990|3982|3962|3960|35645
1653991200000|2022-05-31 10:00:00|3971|3964|3973|3969|3982|3979|3943|3940|13057
1653994800000|2022-05-31 11:00:00|3970|3967|3963|3960|3989|3985|3954|3947|11730
1653998400000|2022-05-31 12:00:00|3962|3959|3946|3937|3964|3962|3940|3933|13490
1654002000000|2022-05-31 13:00:00|3945|3938|3925|3919|3956|3951|3904|3900|26540
1654005600000|2022-05-31 14:00:00|3926|3920|3984|3979|3987|3983|3925|3919|26396
1654009200000|2022-05-31 15:00:00|3985|3980|4002|3970|4002|3992|3965|3959|19980
1654066800000|2022-06-01 07:00:00|4133|3890|3954|3946|4133|4006|3941|3890|18330
1654070400000|2022-06-01 08:00:00|3953|3945|3975|3970|3978|3971|3936|3928|12773
1654074000000|2022-06-01 09:00:00|3976|3971|3965|3959|4007|4004|3965|3956|13390
1654077600000|2022-06-01 10:00:00|3964|3958|3980|3972|3981|3973|3959|3950|9259
1654081200000|2022-06-01 11:00:00|3979|3971|3997|3991|4000|3996|3975|3968|7771
1654084800000|2022-06-01 12:00:00|3996|3990|3988|3983|4010|4004|3986|3978|27139
1654088400000|2022-06-01 13:00:00|3987|3984|3982|3973|4010|4007|3973|3968|17951
1654092000000|2022-06-01 14:00:00|3981|3976|3956|3951|3990|3984|3929|3923|21701
1654095600000|2022-06-01 15:00:00|3957|3952|3913|3910|3959|3954|3910|3904|31622
1654153200000|2022-06-02 07:00:00|3989|3911|3936|3932|3989|3970|3928|3911|13569
1654156800000|2022-06-02 08:00:00|3935|3930|3910|3907|3945|3935|3910|3907|11170
1654160400000|2022-06-02 09:00:00|3911|3903|3899|3894|3911|3906|3893|3886|9402
1654164000000|2022-06-02 10:00:00|3900|3895|3896|3892|3917|3910|3891|3886|6075
1654167600000|2022-06-02 11:00:00|3895|3893|3905|3896|3905|3896|3876|3874|5689
1654171200000|2022-06-02 12:00:00|3904|3895|3895|3894|3906|3901|3891|3886|18615
1654174800000|2022-06-02 13:00:00|3894|3893|3892|3889|3900|3897|3873|3870|12688
1654178400000|2022-06-02 14:00:00|3894|3890|3880|3878|3903|3898|3871|3868|22671
1654182000000|2022-06-02 15:00:00|3883|3879|3908|3902|3917|3912|3879|3878|14757
1654239600000|2022-06-03 07:00:00|3981|3885|3886|3876|3992|3973|3875|3866|21158
1654243200000|2022-06-03 08:00:00|3885|3877|3899|3895|3911|3908|3885|3877|22469
1654246800000|2022-06-03 09:00:00|3901|3896|3891|3887|3901|3897|3884|3876|11378
1654250400000|2022-06-03 10:00:00|3890|3883|3874|3872|3899|3891|3871|3865|12608
1654254000000|2022-06-03 11:00:00|3875|3873|3872|3867|3886|3878|3860|3854|5802
1654257600000|2022-06-03 12:00:00|3873|3868|3863|3861|3899|3884|3856|3851|9453
1654261200000|2022-06-03 13:00:00|3866|3863|3869|3865|3875|3870|3845|3843|14161
1654264800000|2022-06-03 14:00:00|3874|3867|3846|3843|3874|3871|3837|3833|12343
1654268400000|2022-06-03 15:00:00|3845|3842|3851|3846|3854|3852|3833|3829|9948
1654585200000|2022-06-07 07:00:00|3958|3749|3898|3893|3958|3941|3881|3749|30171
1654588800000|2022-06-07 08:00:00|3896|3894|3882|3878|3903|3899|3875|3866|22806
1654592400000|2022-06-07 09:00:00|3881|3877|3854|3851|3889|3885|3850|3844|15632
1654596000000|2022-06-07 10:00:00|3855|3852|3836|3830|3870|3865|3833|3830|12616
1654599600000|2022-06-07 11:00:00|3834|3827|3840|3835|3840|3836|3803|3799|32485
1654603200000|2022-06-07 12:00:00|3841|3836|3814|3808|3845|3841|3814|3808|10574
1654606800000|2022-06-07 13:00:00|3813|3809|3798|3792|3826|3821|3792|3785|18959
1654610400000|2022-06-07 14:00:00|3797|3793|3828|3824|3848|3841|3797|3791|52396
1654614000000|2022-06-07 15:00:00|3827|3822|3814|3806|3829|3824|3809|3804|18423
1654671600000|2022-06-08 07:00:00|3853|3781|3812|3803|3877|3872|3798|3781|23554
1654675200000|2022-06-08 08:00:00|3813|3804|3820|3815|3839|3833|3809|3801|17121
1654678800000|2022-06-08 09:00:00|3821|3816|3820|3814|3833|3824|3800|3795|16331
1654682400000|2022-06-08 10:00:00|3819|3815|3806|3805|3829|3826|3799|3795|13207
1654686000000|2022-06-08 11:00:00|3809|3803|3786|3781|3813|3809|3783|3781|11800
1654689600000|2022-06-08 12:00:00|3787|3782|3772|3770|3804|3798|3769|3765|23777
1654693200000|2022-06-08 13:00:00|3771|3769|3791|3787|3794|3790|3763|3760|29129
1654696800000|2022-06-08 14:00:00|3790|3785|3752|3749|3807|3803|3752|3748|48840
1654700400000|2022-06-08 15:00:00|3753|3748|3777|3707|3777|3751|3741|3698|26268
1654758000000|2022-06-09 07:00:00|3754|3695|3780|3776|3784|3776|3706|3695|33319
1654761600000|2022-06-09 08:00:00|3781|3778|3777|3769|3787|3779|3737|3733|18500
1654765200000|2022-06-09 09:00:00|3776|3768|3781|3776|3788|3785|3749|3743|16263
1654768800000|2022-06-09 10:00:00|3782|3777|3778|3775|3801|3794|3773|3767|17623
1654772400000|2022-06-09 11:00:00|3777|3773|3782|3774|3834|3820|3770|3764|23808
1654776000000|2022-06-09 12:00:00|3780|3773|3732|3724|3790|3783|3731|3724|28443
1654779600000|2022-06-09 13:00:00|3731|3723|3693|3686|3746|3740|3681|3676|37122
1654783200000|2022-06-09 14:00:00|3692|3687|3689|3686|3704|3697|3666|3660|40695
1654786800000|2022-06-09 15:00:00|3688|3685|3672|3666|3693|3685|3667|3665|14752
1654844400000|2022-06-10 07:00:00|3694|3619|3609|3606|3694|3650|3577|3566|36548
1654848000000|2022-06-10 08:00:00|3608|3605|3579|3574|3648|3634|3578|3574|27169
1654851600000|2022-06-10 09:00:00|3580|3575|3579|3574|3597|3591|3574|3570|11176
1654855200000|2022-06-10 10:00:00|3578|3573|3560|3558|3578|3573|3555|3551|22248
1654858800000|2022-06-10 11:00:00|3562|3559|3572|3566|3580|3570|3557|3552|10286
1654862400000|2022-06-10 12:00:00|3574|3567|3542|3540|3590|3583|3542|3535|36120
1654866000000|2022-06-10 13:00:00|3544|3542|3580|3577|3600|3599|3543|3538|42541
1654869600000|2022-06-10 14:00:00|3579|3575|3546|3541|3580|3577|3532|3528|48673
1654873200000|2022-06-10 15:00:00|3544|3539|3566|3536|3566|3554|3531|3530|25737
1655103600000|2022-06-13 07:00:00|3466|3450|3345|3342|3512|3462|3338|3333|105815
1655107200000|2022-06-13 08:00:00|3344|3340|3305|3303|3349|3344|3286|3283|50194
1655110800000|2022-06-13 09:00:00|3308|3304|3334|3328|3354|3346|3307|3301|52142
1655114400000|2022-06-13 10:00:00|3333|3329|3361|3356|3369|3364|3328|3326|19442
1655118000000|2022-06-13 11:00:00|3364|3357|3393|3388|3394|3390|3364|3356|20958
1655121600000|2022-06-13 12:00:00|3394|3389|3389|3384|3414|3408|3378|3375|28421
1655125200000|2022-06-13 13:00:00|3388|3382|3340|3336|3402|3396|3330|3325|92968
1655128800000|2022-06-13 14:00:00|3339|3334|3268|3266|3347|3340|3242|3240|96385
1655132400000|2022-06-13 15:00:00|3267|3265|3285|3282|3287|3282|3259|3255|30068
1655190000000|2022-06-14 07:00:00|3474|3415|3274|3269|3474|3415|3258|3252|102982
1655193600000|2022-06-14 08:00:00|3275|3270|3231|3224|3286|3280|3231|3222|28436
1655197200000|2022-06-14 09:00:00|3230|3225|3260|3257|3284|3274|3222|3220|95914
1655200800000|2022-06-14 10:00:00|3262|3258|3284|3279|3315|3309|3255|3254|27942
1655204400000|2022-06-14 11:00:00|3283|3280|3278|3274|3322|3315|3257|3253|54637
1655208000000|2022-06-14 12:00:00|3277|3270|3320|3318|3334|3326|3273|3268|47645
1655211600000|2022-06-14 13:00:00|3319|3317|3372|3370|3377|3370|3313|3310|93772
1655215200000|2022-06-14 14:00:00|3374|3368|3333|3329|3387|3379|3301|3297|59159
1655218800000|2022-06-14 15:00:00|3332|3326|3326|3317|3341|3339|3315|3312|31418
1655276400000|2022-06-15 07:00:00|3381|3363|3336|3332|3393|3384|3319|3309|23559
1655280000000|2022-06-15 08:00:00|3335|3330|3392|3386|3393|3386|3331|3322|21697
1655283600000|2022-06-15 09:00:00|3390|3385|3385|3378|3416|3405|3365|3356|16465
1655287200000|2022-06-15 10:00:00|3384|3377|3359|3352|3384|3377|3355|3350|5124
1655290800000|2022-06-15 11:00:00|3362|3353|3360|3355|3374|3367|3347|3343|16909
1655294400000|2022-06-15 12:00:00|3359|3354|3358|3351|3379|3369|3339|3329|22509
1655298000000|2022-06-15 13:00:00|3357|3352|3364|3360|3400|3391|3351|3350|17302
1655301600000|2022-06-15 14:00:00|3367|3361|3398|3394|3405|3399|3364|3360|47546
1655305200000|2022-06-15 15:00:00|3397|3395|3415|3408|3415|3408|3397|3394|12222
1655362800000|2022-06-16 07:00:00|3385|3340|3186|3181|3410|3379|3182|3180|96471
1655366400000|2022-06-16 08:00:00|3189|3180|3140|3135|3236|3233|3138|3129|108151
1655370000000|2022-06-16 09:00:00|3139|3134|3117|3113|3147|3142|3087|3080|119409
1655373600000|2022-06-16 10:00:00|3116|3110|3101|3093|3134|3129|3085|3080|46013
1655377200000|2022-06-16 11:00:00|3103|3094|3134|3130|3151|3146|3103|3094|28039
1655380800000|2022-06-16 12:00:00|3137|3132|3137|3134|3156|3152|3101|3098|37524
1655384400000|2022-06-16 13:00:00|3141|3138|3137|3133|3151|3145|3115|3110|74641
1655388000000|2022-06-16 14:00:00|3136|3131|3122|3121|3144|3141|3109|3104|149588
1655391600000|2022-06-16 15:00:00|3123|3122|3121|3116|3138|3135|3119|3116|49058
1655449200000|2022-06-17 07:00:00|3188|3100|3127|3123|3188|3142|3073|3065|69353
1655452800000|2022-06-17 08:00:00|3128|3119|3143|3141|3178|3173|3110|3104|22563
1655456400000|2022-06-17 09:00:00|3145|3142|3178|3176|3181|3178|3136|3132|93850
1655460000000|2022-06-17 10:00:00|3177|3175|3207|3200|3210|3206|3176|3169|42601
1655463600000|2022-06-17 11:00:00|3206|3201|3196|3192|3218|3214|3193|3186|22529
1655467200000|2022-06-17 12:00:00|3195|3191|3154|3150|3200|3196|3151|3150|18721
1655470800000|2022-06-17 13:00:00|3153|3148|3150|3147|3156|3151|3122|3120|77902
1655474400000|2022-06-17 14:00:00|3149|3146|3128|3126|3151|3148|3071|3067|93810
1655478000000|2022-06-17 15:00:00|3127|3124|3142|3137|3150|3146|3125|3124|29845
1655708400000|2022-06-20 07:00:00|3165|3141|3238|3236|3240|3236|3157|3141|34602
1655712000000|2022-06-20 08:00:00|3240|3237|3250|3246|3268|3263|3224|3216|28588
1655715600000|2022-06-20 09:00:00|3251|3245|3251|3247|3261|3254|3233|3230|22259
1655719200000|2022-06-20 10:00:00|3252|3248|3219|3214|3261|3256|3216|3213|24682
1655722800000|2022-06-20 11:00:00|3221|3215|3251|3248|3256|3253|3211|3205|10691
1655726400000|2022-06-20 12:00:00|3252|3249|3252|3247|3260|3256|3235|3233|57252
1655730000000|2022-06-20 13:00:00|3251|3248|3270|3266|3274|3267|3249|3247|509226
1655733600000|2022-06-20 14:00:00|3271|3267|3329|3325|3334|3329|3270|3267|37833
1655737200000|2022-06-20 15:00:00|3328|3326|3335|3329|3336|3330|3320|3318|11375
1655794800000|2022-06-21 07:00:00|3407|3394|3405|3397|3423|3416|3340|3332|47603
1655798400000|2022-06-21 08:00:00|3404|3396|3403|3395|3420|3415|3384|3376|18128
1655802000000|2022-06-21 09:00:00|3404|3396|3383|3379|3420|3416|3379|3370|16939
1655805600000|2022-06-21 10:00:00|3384|3380|3407|3400|3415|3410|3376|3370|16717
1655809200000|2022-06-21 11:00:00|3406|3399|3363|3360|3407|3399|3362|3359|18925
1655812800000|2022-06-21 12:00:00|3362|3359|3377|3372|3385|3380|3348|3341|23344
1655816400000|2022-06-21 13:00:00|3376|3371|3380|3374|3390|3386|3348|3342|32273
1655820000000|2022-06-21 14:00:00|3378|3373|3337|3332|3395|3388|3337|3332|66469
1655823600000|2022-06-21 15:00:00|3336|3331|3347|3343|3354|3351|3331|3328|62496
1655881200000|2022-06-22 07:00:00|3311|3270|3316|3311|3340|3337|3273|3258|58608
1655884800000|2022-06-22 08:00:00|3315|3310|3341|3336|3347|3338|3298|3293|27135
1655888400000|2022-06-22 09:00:00|3344|3335|3336|3331|3360|3355|3336|3331|26060
1655892000000|2022-06-22 10:00:00|3335|3332|3346|3343|3363|3358|3335|3331|19174
1655895600000|2022-06-22 11:00:00|3347|3344|3334|3331|3363|3362|3334|3330|9960
1655899200000|2022-06-22 12:00:00|3333|3327|3321|3316|3333|3327|3300|3294|73509
1655902800000|2022-06-22 13:00:00|3322|3317|3330|3325|3370|3364|3310|3304|41814
1655906400000|2022-06-22 14:00:00|3331|3326|3374|3371|3396|3390|3322|3317|39884
1655910000000|2022-06-22 15:00:00|3373|3370|3363|3352|3374|3372|3350|3344|18529
1655967600000|2022-06-23 07:00:00|3388|3284|3362|3358|3410|3396|3338|3284|54600
1655971200000|2022-06-23 08:00:00|3361|3354|3406|3400|3422|3416|3361|3354|35362
1655974800000|2022-06-23 09:00:00|3408|3401|3418|3415|3427|3423|3399|3396|20110
1655978400000|2022-06-23 10:00:00|3417|3416|3436|3432|3442|3439|3408|3406|29445
1655982000000|2022-06-23 11:00:00|3438|3429|3428|3422|3444|3441|3423|3420|22016
1655985600000|2022-06-23 12:00:00|3427|3423|3412|3410|3427|3426|3396|3395|14572
1655989200000|2022-06-23 13:00:00|3413|3411|3394|3390|3413|3412|3369|3365|34446
1655992800000|2022-06-23 14:00:00|3395|3392|3417|3415|3420|3417|3384|3377|34081
1655996400000|2022-06-23 15:00:00|3415|3413|3435|3413|3435|3417|3406|3402|7583
1656054000000|2022-06-24 07:00:00|3450|3420|3462|3459|3479|3473|3421|3418|35210
1656057600000|2022-06-24 08:00:00|3466|3460|3514|3510|3514|3510|3456|3454|28904
1656061200000|2022-06-24 09:00:00|3513|3509|3520|3518|3528|3526|3498|3493|32891
1656064800000|2022-06-24 10:00:00|3521|3519|3529|3526|3538|3533|3514|3512|27264
1656068400000|2022-06-24 11:00:00|3528|3527|3524|3518|3544|3543|3520|3515|38973
1656072000000|2022-06-24 12:00:00|3523|3519|3497|3494|3528|3523|3497|3494|16484
1656075600000|2022-06-24 13:00:00|3499|3495|3488|3485|3525|3522|3478|3473|84856
1656079200000|2022-06-24 14:00:00|3489|3486|3512|3509|3540|3538|3489|3480|63798
1656082800000|2022-06-24 15:00:00|3511|3504|3512|3509|3527|3523|3507|3500|12085
1656313200000|2022-06-27 07:00:00|3540|3507|3586|3583|3590|3587|3536|3507|29444
1656316800000|2022-06-27 08:00:00|3588|3581|3564|3560|3599|3595|3558|3552|54113
1656320400000|2022-06-27 09:00:00|3563|3561|3512|3509|3564|3562|3495|3490|26729
1656324000000|2022-06-27 10:00:00|3513|3510|3510|3505|3521|3517|3490|3485|39345
1656327600000|2022-06-27 11:00:00|3511|3503|3492|3488|3531|3525|3484|3480|11568
1656331200000|2022-06-27 12:00:00|3491|3487|3510|3506|3534|3529|3491|3487|22102
1656334800000|2022-06-27 13:00:00|3513|3507|3505|3499|3526|3520|3481|3480|52042
1656338400000|2022-06-27 14:00:00|3508|3500|3519|3516|3519|3517|3474|3469|43044
1656342000000|2022-06-27 15:00:00|3521|3517|3509|3503|3523|3520|3503|3502|6458
1656399600000|2022-06-28 07:00:00|3610|3504|3679|3674|3700|3694|3565|3504|113820
1656403200000|2022-06-28 08:00:00|3678|3673|3665|3659|3709|3701|3654|3649|47838
1656406800000|2022-06-28 09:00:00|3666|3660|3630|3626|3677|3670|3621|3617|41623
1656410400000|2022-06-28 10:00:00|3629|3627|3645|3639|3715|3706|3606|3600|160602
1656414000000|2022-06-28 11:00:00|3644|3638|3653|3648|3715|3711|3603|3593|162469
1656417600000|2022-06-28 12:00:00|3652|3647|3542|3539|3668|3661|3535|3531|65513
1656421200000|2022-06-28 13:00:00|3541|3538|3531|3528|3542|3538|3452|3445|80548
1656424800000|2022-06-28 14:00:00|3533|3529|3522|3517|3557|3551|3498|3493|45196
1656428400000|2022-06-28 15:00:00|3521|3518|3498|3492|3526|3524|3493|3489|20940
1656486000000|2022-06-29 07:00:00|3435|3406|3375|3372|3435|3419|3367|3363|63323
1656489600000|2022-06-29 08:00:00|3374|3370|3374|3370|3402|3398|3362|3355|29398
1656493200000|2022-06-29 09:00:00|3373|3367|3357|3354|3383|3378|3348|3342|34481
1656496800000|2022-06-29 10:00:00|3358|3355|3340|3337|3385|3380|3337|3330|31114
1656500400000|2022-06-29 11:00:00|3339|3336|3345|3338|3357|3352|3313|3310|33008
1656504000000|2022-06-29 12:00:00|3347|3339|3310|3307|3360|3356|3298|3291|39825
1656507600000|2022-06-29 13:00:00|3311|3308|3283|3279|3325|3321|3230|3222|81467
1656511200000|2022-06-29 14:00:00|3280|3276|3259|3256|3295|3290|3214|3210|121133
1656514800000|2022-06-29 15:00:00|3258|3255|3235|3232|3259|3255|3234|3230|26409
1656572400000|2022-06-30 07:00:00|3253|3090|3089|3084|3253|3200|3064|3060|93683
1656576000000|2022-06-30 08:00:00|3090|3085|3099|3092|3142|3136|3090|3083|30361
1656579600000|2022-06-30 09:00:00|3098|3091|3082|3078|3100|3097|3067|3065|35100
1656583200000|2022-06-30 10:00:00|3084|3079|3053|3048|3087|3086|3045|3038|35295
1656586800000|2022-06-30 11:00:00|3052|3049|3065|3062|3076|3072|3046|3040|17020
1656590400000|2022-06-30 12:00:00|3067|3063|3114|3108|3126|3123|3065|3062|49125
1656594000000|2022-06-30 13:00:00|3113|3109|3012|3008|3123|3119|3011|3007|61839
1656597600000|2022-06-30 14:00:00|3011|3007|3026|3025|3029|3025|2969|2966|108398
1656601200000|2022-06-30 15:00:00|3025|3023|3082|3077|3082|3078|3020|3015|29729
1656658800000|2022-07-01 07:00:00|3080|3044|3146|3143|3154|3148|3019|3010|39727
1656662400000|2022-07-01 08:00:00|3147|3144|3187|3182|3194|3191|3131|3126|51895
1656666000000|2022-07-01 09:00:00|3186|3183|3189|3186|3210|3205|3184|3182|38948
1656669600000|2022-07-01 10:00:00|3191|3187|3138|3136|3196|3190|3128|3125|37006
1656673200000|2022-07-01 11:00:00|3136|3133|3103|3101|3136|3133|3103|3099|15696
1656676800000|2022-07-01 12:00:00|3102|3099|3138|3136|3148|3140|3101|3096|22405
1656680400000|2022-07-01 13:00:00|3141|3134|3204|3200|3220|3216|3141|3134|58775
1656684000000|2022-07-01 14:00:00|3205|3202|3128|3123|3217|3209|3112|3107|51435
1656687600000|2022-07-01 15:00:00|3127|3121|3132|3129|3140|3138|3127|3121|7369
1656486000000|2022-06-29 07:00:00|3435|3406|3375|3372|3435|3419|3367|3363|63323
1656489600000|2022-06-29 08:00:00|3374|3370|3374|3370|3402|3398|3362|3355|29398
1656493200000|2022-06-29 09:00:00|3373|3367|3357|3354|3383|3378|3348|3342|34481
1656496800000|2022-06-29 10:00:00|3358|3355|3340|3337|3385|3380|3337|3330|31114
1656500400000|2022-06-29 11:00:00|3339|3336|3345|3338|3357|3352|3313|3310|33008
1656504000000|2022-06-29 12:00:00|3347|3339|3310|3307|3360|3356|3298|3291|39825
1656507600000|2022-06-29 13:00:00|3311|3308|3283|3279|3325|3321|3230|3222|81467
1656511200000|2022-06-29 14:00:00|3280|3276|3259|3256|3295|3290|3214|3210|121133
1656514800000|2022-06-29 15:00:00|3258|3255|3235|3232|3259|3255|3234|3230|26409
1656572400000|2022-06-30 07:00:00|3253|3090|3089|3084|3253|3200|3064|3060|93683
1656576000000|2022-06-30 08:00:00|3090|3085|3099|3092|3142|3136|3090|3083|30361
1656579600000|2022-06-30 09:00:00|3098|3091|3082|3078|3100|3097|3067|3065|35100
1656583200000|2022-06-30 10:00:00|3084|3079|3053|3048|3087|3086|3045|3038|35295
1656586800000|2022-06-30 11:00:00|3052|3049|3065|3062|3076|3072|3046|3040|17020
1656590400000|2022-06-30 12:00:00|3067|3063|3114|3108|3126|3123|3065|3062|49125
1656594000000|2022-06-30 13:00:00|3113|3109|3012|3008|3123|3119|3011|3007|61839
1656597600000|2022-06-30 14:00:00|3011|3007|3026|3025|3029|3025|2969|2966|108398
1656601200000|2022-06-30 15:00:00|3025|3023|3082|3077|3082|3078|3020|3015|29729
1656658800000|2022-07-01 07:00:00|3080|3044|3146|3143|3154|3148|3019|3010|39727
1656662400000|2022-07-01 08:00:00|3147|3144|3187|3182|3194|3191|3131|3126|51895
1656666000000|2022-07-01 09:00:00|3186|3183|3189|3186|3210|3205|3184|3182|38948
1656669600000|2022-07-01 10:00:00|3191|3187|3138|3136|3196|3190|3128|3125|37006
1656673200000|2022-07-01 11:00:00|3136|3133|3103|3101|3136|3133|3103|3099|15696
1656676800000|2022-07-01 12:00:00|3102|3099|3138|3136|3148|3140|3101|3096|22405
1656680400000|2022-07-01 13:00:00|3141|3134|3204|3200|3220|3216|3141|3134|58775
1656684000000|2022-07-01 14:00:00|3205|3202|3128|3123|3217|3209|3112|3107|51435
1656687600000|2022-07-01 15:00:00|3127|3121|3132|3129|3140|3138|3127|3121|7369
1656918000000|2022-07-04 07:00:00|3195|3150|3144|3136|3230|3220|3140|3136|31174
1656921600000|2022-07-04 08:00:00|3143|3134|3117|3110|3143|3134|3101|3099|13116
1656925200000|2022-07-04 09:00:00|3116|3109|3143|3140|3158|3152|3115|3109|13376
1656928800000|2022-07-04 10:00:00|3142|3139|3153|3151|3164|3157|3131|3126|13122
1656932400000|2022-07-04 11:00:00|3157|3152|3127|3125|3167|3162|3126|3125|8023
1656936000000|2022-07-04 12:00:00|3129|3123|3133|3129|3137|3132|3114|3110|16008
1656939600000|2022-07-04 13:00:00|3134|3128|3111|3107|3156|3150|3110|3107|23551
1656943200000|2022-07-04 14:00:00|3110|3106|3092|3089|3117|3113|3078|3076|29947
1656946800000|2022-07-04 15:00:00|3091|3090|3112|3099|3112|3099|3091|3089|6529
1657004400000|2022-07-05 07:00:00|3130|3105|3077|3071|3147|3140|3075|3067|22444
1657008000000|2022-07-05 08:00:00|3076|3069|3007|3003|3077|3072|2999|2991|27050
1657011600000|2022-07-05 09:00:00|3008|3004|3021|3017|3027|3020|3000|2995|22382
1657015200000|2022-07-05 10:00:00|3020|3018|3034|3029|3040|3033|3013|3010|21207
1657018800000|2022-07-05 11:00:00|3036|3030|2999|2995|3050|3047|2994|2990|23388
1657022400000|2022-07-05 12:00:00|2998|2993|2976|2970|2999|2997|2957|2950|31892
1657026000000|2022-07-05 13:00:00|2975|2971|2917|2911|2977|2973|2913|2906|87368
1657029600000|2022-07-05 14:00:00|2916|2912|2961|2957|3000|2995|2911|2910|81075
1657033200000|2022-07-05 15:00:00|2960|2958|2981|2975|2982|2977|2958|2952|15123
1657090800000|2022-07-06 07:00:00|3011|2998|3041|3037|3046|3043|2976|2970|42360
1657094400000|2022-07-06 08:00:00|3040|3036|3000|2996|3044|3041|3000|2993|23738
1657098000000|2022-07-06 09:00:00|2999|2997|3019|3015|3024|3018|2987|2982|19424
1657101600000|2022-07-06 10:00:00|3020|3016|3038|3034|3050|3048|3020|3015|29395
1657105200000|2022-07-06 11:00:00|3037|3035|3029|3026|3037|3035|3023|3019|12980
1657108800000|2022-07-06 12:00:00|3028|3025|3019|3016|3038|3033|3011|3006|18655
1657112400000|2022-07-06 13:00:00|3020|3019|3028|3024|3044|3038|3016|3012|28907
1657116000000|2022-07-06 14:00:00|3025|3022|3057|3054|3066|3061|3020|3015|40983
1657119600000|2022-07-06 15:00:00|3059|3055|3054|3051|3059|3057|3039|3037|27358
1657177200000|2022-07-07 07:00:00|3089|2952|3057|3053|3107|3100|3055|2952|29976
1657180800000|2022-07-07 08:00:00|3056|3055|3063|3056|3078|3072|3044|3043|25029
1657184400000|2022-07-07 09:00:00|3062|3055|3054|3051|3067|3065|3047|3045|19819
1657188000000|2022-07-07 10:00:00|3053|3050|3048|3044|3059|3053|3037|3035|22337
1657191600000|2022-07-07 11:00:00|3047|3042|3079|3076|3083|3081|3038|3037|19467
1657195200000|2022-07-07 12:00:00|3078|3074|3070|3068|3083|3079|3065|3060|24936
1657198800000|2022-07-07 13:00:00|3069|3069|3071|3067|3087|3082|3046|3042|87138
1657202400000|2022-07-07 14:00:00|3070|3066|3062|3058|3075|3072|3039|3034|36665
1657206000000|2022-07-07 15:00:00|3061|3057|3052|3047|3074|3071|3050|3047|34245
1657263600000|2022-07-08 07:00:00|3025|2990|2997|2994|3051|3036|2993|2990|27320
1657267200000|2022-07-08 08:00:00|2996|2993|3049|3045|3050|3048|2994|2991|39216
1657270800000|2022-07-08 09:00:00|3050|3046|3041|3036|3067|3061|3030|3025|42848
1657274400000|2022-07-08 10:00:00|3043|3037|3066|3063|3097|3093|3043|3037|76733
1657278000000|2022-07-08 11:00:00|3067|3066|3108|3105|3119|3116|3047|3044|38978
1657281600000|2022-07-08 12:00:00|3110|3106|3082|3079|3118|3115|3066|3057|26464
1657285200000|2022-07-08 13:00:00|3085|3080|3050|3047|3105|3098|3047|3041|44612
1657288800000|2022-07-08 14:00:00|3049|3045|3108|3104|3109|3106|3048|3043|58841
1657292400000|2022-07-08 15:00:00|3110|3106|3104|3100|3116|3114|3098|3094|18173
1657522800000|2022-07-11 07:00:00|3327|3303|3325|3318|3348|3337|3234|3224|347819
1657526400000|2022-07-11 08:00:00|3330|3319|3350|3346|3396|3390|3276|3270|151913
1657530000000|2022-07-11 09:00:00|3354|3350|3425|3418|3432|3425|3344|3337|132968
1657533600000|2022-07-11 10:00:00|3426|3419|3390|3383|3471|3470|3369|3365|125756
1657537200000|2022-07-11 11:00:00|3389|3382|3395|3390|3410|3408|3374|3372|119119
1657540800000|2022-07-11 12:00:00|3396|3391|3370|3367|3420|3414|3360|3357|196678
1657544400000|2022-07-11 13:00:00|3369|3366|3294|3292|3369|3366|3275|3270|170431
1657548000000|2022-07-11 14:00:00|3293|3290|3287|3281|3314|3312|3255|3250|220180
1657551600000|2022-07-11 15:00:00|3285|3280|3269|3256|3295|3290|3252|3246|60678
1657609200000|2022-07-12 07:00:00|3218|3200|3178|3173|3222|3215|3129|3126|123444
1657612800000|2022-07-12 08:00:00|3177|3171|3149|3145|3178|3171|3099|3091|43830
1657616400000|2022-07-12 09:00:00|3148|3146|3143|3138|3172|3170|3130|3125|40358
1657620000000|2022-07-12 10:00:00|3142|3139|3114|3111|3171|3165|3113|3109|68411
1657623600000|2022-07-12 11:00:00|3113|3112|3146|3143|3163|3159|3112|3111|19766
1657627200000|2022-07-12 12:00:00|3145|3140|3179|3175|3199|3195|3136|3130|60204
1657630800000|2022-07-12 13:00:00|3180|3176|3176|3172|3199|3195|3159|3153|191707
1657634400000|2022-07-12 14:00:00|3175|3170|3174|3171|3194|3190|3155|3152|95232
1657638000000|2022-07-12 15:00:00|3172|3170|3159|3153|3174|3171|3148|3145|49138
1657695600000|2022-07-13 07:00:00|3258|3095|3270|3265|3356|3344|3233|3095|217796
1657699200000|2022-07-13 08:00:00|3269|3266|3288|3284|3297|3291|3253|3250|79002
1657702800000|2022-07-13 09:00:00|3290|3283|3294|3290|3327|3323|3277|3274|73757
1657706400000|2022-07-13 10:00:00|3293|3289|3278|3274|3301|3297|3261|3257|22490
1657710000000|2022-07-13 11:00:00|3280|3275|3263|3257|3284|3279|3233|3229|59167
1657713600000|2022-07-13 12:00:00|3262|3258|3268|3265|3299|3293|3233|3229|117522
1657717200000|2022-07-13 13:00:00|3267|3266|3265|3262|3306|3303|3244|3240|174895
1657720800000|2022-07-13 14:00:00|3264|3261|3313|3310|3317|3314|3221|3219|91493
1657724400000|2022-07-13 15:00:00|3312|3312|3325|3324|3341|3337|3307|3305|50657
1657782000000|2022-07-14 07:00:00|3349|3305|3356|3351|3388|3382|3302|3289|56917
1657785600000|2022-07-14 08:00:00|3355|3350|3347|3343|3398|3394|3345|3340|64942
1657789200000|2022-07-14 09:00:00|3349|3344|3418|3414|3420|3418|3349|3344|53423
1657792800000|2022-07-14 10:00:00|3425|3415|3428|3426|3470|3466|3420|3414|59405
1657796400000|2022-07-14 11:00:00|3429|3427|3419|3417|3440|3437|3397|3392|51408
1657800000000|2022-07-14 12:00:00|3420|3419|3373|3369|3421|3419|3363|3360|57977
1657803600000|2022-07-14 13:00:00|3372|3367|3349|3344|3381|3378|3322|3317|81869
1657807200000|2022-07-14 14:00:00|3348|3345|3328|3325|3348|3345|3307|3302|85670
1657810800000|2022-07-14 15:00:00|3329|3326|3301|3297|3343|3339|3295|3292|49984
1657868400000|2022-07-15 07:00:00|3352|3300|3372|3368|3376|3371|3281|3272|51200
1657872000000|2022-07-15 08:00:00|3371|3367|3372|3369|3390|3386|3363|3358|40012
1657875600000|2022-07-15 09:00:00|3371|3368|3386|3382|3416|3408|3370|3367|69406
1657879200000|2022-07-15 10:00:00|3389|3383|3425|3421|3443|3441|3377|3369|51808
1657882800000|2022-07-15 11:00:00|3426|3422|3390|3385|3428|3425|3388|3384|35866
1657886400000|2022-07-15 12:00:00|3391|3388|3412|3410|3424|3418|3380|3358|84366
1657890000000|2022-07-15 13:00:00|3411|3411|3414|3409|3487|3481|3398|3393|98820
1657893600000|2022-07-15 14:00:00|3417|3410|3459|3454|3469|3466|3417|3409|66335
1657897200000|2022-07-15 15:00:00|3458|3452|3441|3437|3458|3455|3439|3435|14852
1658127600000|2022-07-18 07:00:00|3490|3450|3513|3509|3548|3537|3477|3450|29776
1658131200000|2022-07-18 08:00:00|3517|3510|3527|3523|3539|3532|3489|3482|20066
1658134800000|2022-07-18 09:00:00|3526|3524|3574|3571|3588|3584|3520|3517|46055
1658138400000|2022-07-18 10:00:00|3575|3572|3583|3579|3589|3586|3561|3555|38716
1658142000000|2022-07-18 11:00:00|3582|3577|3596|3591|3602|3600|3574|3569|47231
1658145600000|2022-07-18 12:00:00|3595|3592|3548|3546|3596|3595|3542|3536|39791
1658149200000|2022-07-18 13:00:00|3547|3544|3564|3563|3584|3578|3534|3527|57169
1658152800000|2022-07-18 14:00:00|3563|3562|3537|3534|3564|3562|3520|3513|70556
1658156400000|2022-07-18 15:00:00|3536|3536|3513|3509|3537|3536|3509|3505|28879
1658214000000|2022-07-19 07:00:00|3529|3480|3592|3589|3599|3593|3503|3480|67646
1658217600000|2022-07-19 08:00:00|3593|3588|3616|3611|3617|3615|3585|3579|66639
1658221200000|2022-07-19 09:00:00|3617|3612|3601|3596|3643|3636|3595|3589|51624
1658224800000|2022-07-19 10:00:00|3603|3597|3635|3632|3653|3649|3598|3592|33049
1658228400000|2022-07-19 11:00:00|3634|3630|3633|3630|3658|3656|3607|3602|57774
1658232000000|2022-07-19 12:00:00|3635|3631|3630|3625|3643|3638|3615|3614|36167
1658235600000|2022-07-19 13:00:00|3629|3624|3632|3629|3645|3643|3608|3602|160866
1658239200000|2022-07-19 14:00:00|3631|3630|3650|3647|3674|3671|3620|3618|94942
1658242800000|2022-07-19 15:00:00|3649|3648|3643|3640|3665|3660|3643|3640|19413
1658300400000|2022-07-20 07:00:00|3672|3620|3666|3663|3706|3701|3646|3620|39457
1658304000000|2022-07-20 08:00:00|3665|3662|3654|3651|3684|3678|3640|3636|25204
1658307600000|2022-07-20 09:00:00|3653|3650|3664|3661|3685|3680|3648|3645|69157
1658311200000|2022-07-20 10:00:00|3663|3660|3623|3617|3669|3663|3610|3605|52534
1658314800000|2022-07-20 11:00:00|3624|3616|3622|3617|3632|3626|3600|3597|16126
1658318400000|2022-07-20 12:00:00|3624|3620|3617|3611|3636|3632|3595|3590|30117
1658322000000|2022-07-20 13:00:00|3616|3610|3605|3603|3636|3634|3599|3598|52291
1658325600000|2022-07-20 14:00:00|3606|3604|3591|3589|3629|3628|3587|3585|124599
1658329200000|2022-07-20 15:00:00|3590|3588|3588|3553|3593|3590|3572|3553|33250
1658386800000|2022-07-21 07:00:00|3635|3523|3561|3555|3636|3592|3539|3523|32369
1658390400000|2022-07-21 08:00:00|3562|3556|3561|3556|3570|3562|3525|3517|22455
1658394000000|2022-07-21 09:00:00|3562|3554|3578|3572|3578|3572|3545|3539|16376
1658397600000|2022-07-21 10:00:00|3577|3573|3556|3552|3589|3582|3550|3545|14264
1658401200000|2022-07-21 11:00:00|3557|3553|3540|3536|3557|3554|3531|3529|10453
1658404800000|2022-07-21 12:00:00|3541|3535|3554|3548|3585|3574|3526|3509|20331
1658408400000|2022-07-21 13:00:00|3555|3549|3536|3529|3562|3558|3511|3507|38917
1658412000000|2022-07-21 14:00:00|3535|3530|3505|3502|3539|3534|3476|3467|55813
1658415600000|2022-07-21 15:00:00|3504|3500|3530|3525|3531|3528|3497|3495|23002
1658473200000|2022-07-22 07:00:00|3516|3490|3493|3485|3535|3524|3480|3474|13154
1658476800000|2022-07-22 08:00:00|3495|3486|3524|3518|3544|3534|3484|3478|20495
1658480400000|2022-07-22 09:00:00|3525|3519|3514|3511|3542|3535|3490|3486|24502
1658484000000|2022-07-22 10:00:00|3515|3512|3523|3518|3532|3529|3513|3510|13351
1658487600000|2022-07-22 11:00:00|3522|3517|3507|3502|3527|3525|3497|3493|19532
1658491200000|2022-07-22 12:00:00|3509|3503|3505|3500|3525|3520|3500|3492|10077
1658494800000|2022-07-22 13:00:00|3506|3502|3463|3454|3515|3509|3463|3454|21387
1658498400000|2022-07-22 14:00:00|3462|3455|3485|3483|3501|3494|3445|3439|59589
1658502000000|2022-07-22 15:00:00|3487|3484|3474|3468|3494|3488|3473|3466|29337
1658732400000|2022-07-25 07:00:00|3465|3422|3455|3446|3482|3450|3455|3422|0
1658736000000|2022-07-25 08:00:00|3461|3453|3440|3433|3467|3462|3423|3417|10563
1658739600000|2022-07-25 09:00:00|3447|3446|3499|3495|3499|3495|3447|3446|31766
1658743200000|2022-07-25 10:00:00|3500|3496|3511|3507|3512|3507|3494|3491|14049
1658746800000|2022-07-25 11:00:00|3509|3508|3520|3515|3540|3532|3507|3501|20676
1658750400000|2022-07-25 12:00:00|3518|3516|3525|3521|3534|3529|3512|3510|10212
1658754000000|2022-07-25 13:00:00|3526|3519|3508|3503|3529|3527|3488|3485|20731
1658757600000|2022-07-25 14:00:00|3507|3504|3481|3479|3513|3508|3473|3466|25716
1658761200000|2022-07-25 15:00:00|3482|3478|3479|3473|3482|3478|3469|3463|7952
1658818800000|2022-07-26 07:00:00|3459|3454|3501|3496|3511|3505|3436|3428|27062
1658822400000|2022-07-26 08:00:00|3500|3493|3517|3511|3527|3521|3473|3469|35396
1658826000000|2022-07-26 09:00:00|3518|3512|3510|3506|3525|3520|3499|3494|28790
1658829600000|2022-07-26 10:00:00|3509|3505|3489|3483|3519|3516|3465|3462|22529
1658833200000|2022-07-26 11:00:00|3488|3481|3469|3467|3495|3493|3469|3465|20644
1658836800000|2022-07-26 12:00:00|3470|3469|3483|3481|3489|3484|3464|3462|15883
1658840400000|2022-07-26 13:00:00|3484|3482|3467|3463|3487|3483|3446|3443|38639
1658844000000|2022-07-26 14:00:00|3463|3461|3492|3489|3493|3490|3458|3455|31773
1658847600000|2022-07-26 15:00:00|3491|3490|3482|3475|3493|3490|3472|3469|14417
1658905200000|2022-07-27 07:00:00|3495|3466|3457|3451|3498|3490|3446|3439|29523
1658908800000|2022-07-27 08:00:00|3456|3450|3453|3450|3474|3467|3444|3439|12573
1658912400000|2022-07-27 09:00:00|3452|3449|3476|3473|3481|3476|3450|3449|27545
1658916000000|2022-07-27 10:00:00|3475|3474|3497|3494|3515|3508|3470|3466|13677
1658919600000|2022-07-27 11:00:00|3495|3495|3499|3495|3502|3499|3485|3482|18893
1658923200000|2022-07-27 12:00:00|3500|3496|3513|3511|3521|3515|3493|3489|26586
1658926800000|2022-07-27 13:00:00|3512|3512|3498|3495|3521|3516|3489|3484|26407
1658930400000|2022-07-27 14:00:00|3500|3497|3494|3490|3510|3509|3491|3486|38403
1658934000000|2022-07-27 15:00:00|3493|3491|3489|3487|3498|3496|3481|3479|8828
1658991600000|2022-07-28 07:00:00|3534|3509|3502|3497|3570|3544|3502|3497|18236
1658995200000|2022-07-28 08:00:00|3501|3495|3473|3469|3502|3498|3460|3455|26630
1658998800000|2022-07-28 09:00:00|3474|3466|3491|3485|3496|3489|3467|3461|24138
1659002400000|2022-07-28 10:00:00|3492|3484|3488|3483|3500|3498|3485|3481|8958
1659006000000|2022-07-28 11:00:00|3489|3484|3479|3473|3508|3500|3477|3471|16483
1659009600000|2022-07-28 12:00:00|3475|3471|3492|3489|3505|3500|3465|3462|28812
1659013200000|2022-07-28 13:00:00|3493|3491|3503|3496|3544|3539|3492|3487|27835
1659016800000|2022-07-28 14:00:00|3504|3497|3489|3486|3507|3503|3467|3464|65125
1659020400000|2022-07-28 15:00:00|3490|3487|3513|3510|3526|3523|3486|3484|32386
1659078000000|2022-07-29 07:00:00|3551|3512|3582|3576|3582|3579|3538|3512|81082
1659081600000|2022-07-29 08:00:00|3583|3577|3586|3583|3597|3588|3567|3564|27225
1659085200000|2022-07-29 09:00:00|3589|3584|3605|3602|3605|3602|3567|3560|15483
1659088800000|2022-07-29 10:00:00|3604|3601|3623|3621|3625|3622|3597|3594|14468
1659092400000|2022-07-29 11:00:00|3625|3622|3628|3624|3628|3625|3600|3595|32641
1659096000000|2022-07-29 12:00:00|3627|3622|3611|3606|3628|3624|3603|3600|31958
1659099600000|2022-07-29 13:00:00|3612|3607|3582|3579|3613|3608|3561|3560|36947
1659103200000|2022-07-29 14:00:00|3581|3578|3590|3587|3597|3593|3570|3568|53004
1659106800000|2022-07-29 15:00:00|3589|3588|3568|3564|3592|3590|3565|3561|54223
1659423600000|2022-08-02 07:00:00|3563|3535|3581|3576|3594|3592|3530|3526|56731
1659427200000|2022-08-02 08:00:00|3580|3575|3590|3589|3600|3596|3573|3570|21938
1659430800000|2022-08-02 09:00:00|3589|3587|3598|3597|3612|3607|3587|3585|60139
1659434400000|2022-08-02 10:00:00|3599|3598|3574|3571|3607|3604|3564|3560|39529
1659438000000|2022-08-02 11:00:00|3573|3570|3622|3619|3635|3632|3570|3568|38348
1659441600000|2022-08-02 12:00:00|3623|3620|3638|3636|3644|3640|3622|3619|28706
1659445200000|2022-08-02 13:00:00|3640|3637|3641|3637|3660|3654|3632|3628|43011
1659448800000|2022-08-02 14:00:00|3640|3636|3640|3637|3657|3651|3625|3620|44154
1659452400000|2022-08-02 15:00:00|3639|3636|3632|3628|3647|3646|3627|3624|28710
1659510000000|2022-08-03 07:00:00|3627|3604|3693|3688|3699|3692|3618|3602|42145
1659513600000|2022-08-03 08:00:00|3692|3689|3708|3703|3714|3709|3680|3672|18874
1659517200000|2022-08-03 09:00:00|3707|3704|3706|3703|3732|3724|3700|3696|15160
1659520800000|2022-08-03 10:00:00|3707|3704|3702|3699|3729|3723|3691|3687|18601
1659524400000|2022-08-03 11:00:00|3704|3701|3712|3708|3717|3713|3699|3690|17944
1659528000000|2022-08-03 12:00:00|3713|3709|3724|3721|3730|3727|3709|3708|17581
1659531600000|2022-08-03 13:00:00|3725|3722|3693|3689|3730|3727|3691|3686|48804
1659535200000|2022-08-03 14:00:00|3692|3687|3700|3697|3720|3718|3689|3685|44917
1659538800000|2022-08-03 15:00:00|3699|3696|3717|3716|3727|3723|3699|3696|19724
1659596400000|2022-08-04 07:00:00|3743|3647|3780|3778|3790|3786|3702|3647|42941
1659600000000|2022-08-04 08:00:00|3781|3779|3806|3802|3810|3807|3770|3765|30767
1659603600000|2022-08-04 09:00:00|3808|3803|3780|3776|3810|3808|3773|3766|22312
1659607200000|2022-08-04 10:00:00|3782|3777|3795|3792|3806|3802|3782|3776|34130
1659610800000|2022-08-04 11:00:00|3794|3791|3770|3767|3795|3791|3760|3759|29973
1659614400000|2022-08-04 12:00:00|3771|3768|3759|3756|3785|3780|3755|3751|29198
1659618000000|2022-08-04 13:00:00|3760|3757|3772|3769|3787|3780|3733|3730|145258
1659621600000|2022-08-04 14:00:00|3773|3771|3742|3738|3787|3781|3730|3724|81972
1659625200000|2022-08-04 15:00:00|3744|3740|3759|3756|3759|3756|3737|3734|24945
1659682800000|2022-08-05 07:00:00|3771|3749|3778|3774|3805|3801|3761|3749|25144
1659686400000|2022-08-05 08:00:00|3777|3773|3775|3773|3790|3786|3774|3771|21539
1659690000000|2022-08-05 09:00:00|3777|3774|3773|3768|3803|3801|3756|3750|41851
1659693600000|2022-08-05 10:00:00|3771|3769|3764|3759|3800|3798|3764|3755|49866
1659697200000|2022-08-05 11:00:00|3765|3760|3783|3781|3784|3783|3764|3758|26259
1659700800000|2022-08-05 12:00:00|3784|3782|3753|3749|3805|3801|3732|3730|69081
1659704400000|2022-08-05 13:00:00|3755|3750|3750|3746|3761|3758|3726|3724|59734
1659708000000|2022-08-05 14:00:00|3749|3745|3766|3764|3775|3773|3742|3740|46828
1659711600000|2022-08-05 15:00:00|3768|3765|3796|3756|3796|3768|3754|3753|28865
1659942000000|2022-08-08 07:00:00|3816|3785|3814|3809|3834|3825|3791|3785|40284
1659945600000|2022-08-08 08:00:00|3813|3807|3816|3812|3820|3817|3800|3797|38339
1659949200000|2022-08-08 09:00:00|3815|3811|3813|3810|3831|3827|3811|3809|18047
1659952800000|2022-08-08 10:00:00|3812|3808|3819|3817|3829|3820|3808|3805|10562
1659956400000|2022-08-08 11:00:00|3821|3818|3818|3815|3827|3824|3811|3809|16772
1659960000000|2022-08-08 12:00:00|3817|3817|3850|3845|3850|3845|3814|3811|29591
1659963600000|2022-08-08 13:00:00|3849|3844|3851|3847|3868|3865|3829|3827|82775
1659967200000|2022-08-08 14:00:00|3853|3848|3866|3862|3880|3877|3844|3843|96340
1659970800000|2022-08-08 15:00:00|3867|3863|3864|3860|3880|3878|3862|3860|37228
1660028400000|2022-08-09 07:00:00|3880|3770|3999|3997|4035|4030|3879|3770|269323
1660032000000|2022-08-09 08:00:00|4001|3998|4003|4000|4035|4031|3977|3971|95394
1660035600000|2022-08-09 09:00:00|4002|3999|3977|3976|4005|4000|3965|3960|58674
1660039200000|2022-08-09 10:00:00|3979|3977|3981|3978|3988|3983|3952|3946|71497
1660042800000|2022-08-09 11:00:00|3984|3977|4014|4011|4015|4011|3973|3970|92770
1660046400000|2022-08-09 12:00:00|4015|4012|4043|4040|4060|4054|4006|4000|81192
1660050000000|2022-08-09 13:00:00|4042|4039|4053|4045|4089|4082|4024|4021|128280
1660053600000|2022-08-09 14:00:00|4054|4046|4033|4027|4063|4058|4028|4020|118122
1660057200000|2022-08-09 15:00:00|4035|4028|4024|4014|4040|4036|3997|3995|62590
1660114800000|2022-08-10 07:00:00|4035|4011|4000|3999|4045|4026|3956|3948|164777
1660118400000|2022-08-10 08:00:00|3999|3998|4121|4115|4137|4130|3999|3997|206434
1660122000000|2022-08-10 09:00:00|4120|4114|4093|4090|4120|4114|4071|4065|86089
1660125600000|2022-08-10 10:00:00|4092|4088|4048|4044|4094|4088|4043|4040|38900
1660129200000|2022-08-10 11:00:00|4047|4043|4054|4049|4062|4054|4028|4025|37340
1660132800000|2022-08-10 12:00:00|4053|4047|4071|4064|4095|4091|4024|4020|61167
1660136400000|2022-08-10 13:00:00|4070|4065|4022|4019|4091|4084|4021|4009|68094
1660140000000|2022-08-10 14:00:00|4021|4015|4013|4010|4040|4034|3998|3993|81147
1660143600000|2022-08-10 15:00:00|4012|4011|4014|4010|4027|4025|4008|4004|29374
1660201200000|2022-08-11 07:00:00|4082|4058|4059|4055|4100|4096|4020|4015|58701
1660204800000|2022-08-11 08:00:00|4058|4054|4099|4094|4110|4106|4038|4034|51000
1660208400000|2022-08-11 09:00:00|4098|4093|4116|4111|4117|4114|4087|4081|41243
1660212000000|2022-08-11 10:00:00|4117|4110|4119|4116|4130|4127|4105|4100|33602
1660215600000|2022-08-11 11:00:00|4120|4117|4095|4089|4121|4118|4087|4082|54263
1660219200000|2022-08-11 12:00:00|4094|4088|4122|4119|4143|4141|4087|4085|75551
1660222800000|2022-08-11 13:00:00|4124|4120|4115|4110|4127|4124|4099|4095|67195
1660226400000|2022-08-11 14:00:00|4113|4111|4106|4104|4115|4112|4097|4095|65899
1660230000000|2022-08-11 15:00:00|4105|4103|4066|4065|4112|4108|4066|4065|50516
1660287600000|2022-08-12 07:00:00|4092|4060|4109|4105|4117|4114|4059|4050|59016
1660291200000|2022-08-12 08:00:00|4111|4106|4088|4085|4122|4114|4075|4070|57109
1660294800000|2022-08-12 09:00:00|4091|4086|4092|4086|4109|4105|4065|4048|55610
1660298400000|2022-08-12 10:00:00|4091|4085|4079|4074|4097|4093|4070|4069|33963
1660302000000|2022-08-12 11:00:00|4080|4075|4076|4073|4084|4081|4074|4072|24519
1660305600000|2022-08-12 12:00:00|4075|4074|4071|4069|4083|4079|4063|4060|59036
1660309200000|2022-08-12 13:00:00|4070|4067|4050|4046|4073|4068|4036|4032|46926
1660312800000|2022-08-12 14:00:00|4048|4045|4053|4051|4058|4054|4040|4037|49940
1660316400000|2022-08-12 15:00:00|4052|4050|4050|4049|4066|4062|4050|4049|42222
1660546800000|2022-08-15 07:00:00|4099|4061|4034|4031|4100|4099|4028|4022|46873
1660550400000|2022-08-15 08:00:00|4035|4033|4038|4035|4055|4052|4030|4026|29656
1660554000000|2022-08-15 09:00:00|4037|4036|4001|3998|4044|4041|3998|3995|34552
1660557600000|2022-08-15 10:00:00|4000|3997|3998|3996|4016|4010|3996|3993|21224
1660561200000|2022-08-15 11:00:00|3999|3995|3997|3993|4001|4000|3982|3980|30745
1660564800000|2022-08-15 12:00:00|3996|3992|3997|3994|4015|4011|3992|3990|31640
1660568400000|2022-08-15 13:00:00|3996|3993|3992|3989|4006|4004|3971|3970|96639
1660572000000|2022-08-15 14:00:00|3991|3988|3990|3989|4001|4000|3984|3983|110445
1660575600000|2022-08-15 15:00:00|3989|3988|3991|3988|3994|3992|3986|3985|28670
1660633200000|2022-08-16 07:00:00|3985|3968|4002|4000|4008|4005|3975|3968|73246
1660636800000|2022-08-16 08:00:00|4003|4001|3990|3988|4010|4006|3990|3988|40072
1660640400000|2022-08-16 09:00:00|3991|3989|3988|3987|3994|3990|3960|3959|51099
1660644000000|2022-08-16 10:00:00|3987|3986|3975|3972|3993|3991|3973|3971|41351
1660647600000|2022-08-16 11:00:00|3974|3971|3967|3966|3985|3983|3962|3961|53077
1660651200000|2022-08-16 12:00:00|3968|3967|3963|3960|3972|3970|3948|3945|46479
1660654800000|2022-08-16 13:00:00|3962|3961|3969|3966|3987|3986|3955|3952|106318
1660658400000|2022-08-16 14:00:00|3968|3965|3968|3966|3980|3976|3957|3956|86230
1660662000000|2022-08-16 15:00:00|3969|3967|3972|3969|3976|3972|3967|3965|34063
1660719600000|2022-08-17 07:00:00|4000|3972|3990|3988|4008|4001|3981|3950|47223
1660723200000|2022-08-17 08:00:00|3989|3987|3996|3994|4013|4010|3982|3981|51996
1660726800000|2022-08-17 09:00:00|3995|3992|4000|3998|4010|4008|3985|3982|41249
1660730400000|2022-08-17 10:00:00|3999|3997|3980|3979|4000|3998|3970|3969|65429
1660734000000|2022-08-17 11:00:00|3981|3978|3976|3973|3982|3980|3971|3969|17033
1660737600000|2022-08-17 12:00:00|3977|3975|3960|3957|3982|3981|3956|3952|34402
1660741200000|2022-08-17 13:00:00|3959|3958|3966|3964|3974|3972|3954|3951|56846
1660744800000|2022-08-17 14:00:00|3965|3963|3945|3943|3976|3972|3944|3941|57556
1660748400000|2022-08-17 15:00:00|3944|3944|3956|3952|3958|3956|3942|3940|27100
1660806000000|2022-08-18 07:00:00|3960|3924|3907|3906|3960|3940|3904|3902|39453
1660809600000|2022-08-18 08:00:00|3906|3904|3895|3894|3918|3913|3891|3888|39296
1660813200000|2022-08-18 09:00:00|3896|3895|3901|3898|3902|3900|3886|3882|33201
1660816800000|2022-08-18 10:00:00|3903|3899|3904|3902|3920|3916|3903|3898|25340
1660820400000|2022-08-18 11:00:00|3903|3901|3900|3899|3909|3905|3896|3895|36109
1660824000000|2022-08-18 12:00:00|3901|3900|3883|3878|3901|3900|3871|3865|53670
1660827600000|2022-08-18 13:00:00|3882|3877|3872|3871|3884|3879|3848|3846|55294
1660831200000|2022-08-18 14:00:00|3873|3872|3878|3876|3888|3885|3862|3861|29594
1660834800000|2022-08-18 15:00:00|3879|3875|3876|3873|3884|3880|3872|3871|19581
1660892400000|2022-08-19 07:00:00|3885|3853|3860|3857|3891|3882|3850|3845|52070
1660896000000|2022-08-19 08:00:00|3859|3856|3864|3862|3869|3865|3838|3837|33684
1660899600000|2022-08-19 09:00:00|3863|3861|3856|3854|3864|3862|3848|3847|14207
1660903200000|2022-08-19 10:00:00|3858|3855|3863|3861|3876|3873|3850|3848|21955
1660906800000|2022-08-19 11:00:00|3866|3862|3869|3867|3880|3877|3858|3856|21846
1660910400000|2022-08-19 12:00:00|3871|3868|3842|3839|3876|3873|3835|3832|37286
1660914000000|2022-08-19 13:00:00|3841|3838|3806|3805|3847|3843|3801|3800|56310
1660917600000|2022-08-19 14:00:00|3805|3802|3775|3773|3815|3813|3770|3764|76943
1660921200000|2022-08-19 15:00:00|3774|3774|3786|3781|3786|3782|3763|3761|49025
1661151600000|2022-08-22 07:00:00|3900|3765|3743|3742|3900|3776|3738|3734|31272
1661155200000|2022-08-22 08:00:00|3745|3743|3747|3744|3754|3750|3719|3717|22923
1661158800000|2022-08-22 09:00:00|3746|3741|3728|3726|3746|3744|3719|3715|24871
1661162400000|2022-08-22 10:00:00|3727|3725|3713|3710|3737|3735|3712|3710|16750
1661166000000|2022-08-22 11:00:00|3712|3708|3704|3702|3717|3712|3685|3684|32418
1661169600000|2022-08-22 12:00:00|3703|3701|3695|3693|3705|3702|3683|3680|38308
1661173200000|2022-08-22 13:00:00|3694|3691|3695|3692|3700|3698|3676|3675|28637
1661176800000|2022-08-22 14:00:00|3694|3693|3666|3664|3696|3693|3662|3661|33902
1661180400000|2022-08-22 15:00:00|3668|3665|3681|3679|3683|3682|3666|3664|9769
1661238000000|2022-08-23 07:00:00|3679|3663|3711|3706|3722|3716|3658|3651|48603
1661241600000|2022-08-23 08:00:00|3712|3707|3698|3697|3722|3720|3698|3697|55287
1661245200000|2022-08-23 09:00:00|3700|3695|3714|3713|3730|3722|3695|3692|23779
1661248800000|2022-08-23 10:00:00|3713|3712|3693|3690|3714|3712|3689|3687|20254
1661252400000|2022-08-23 11:00:00|3694|3691|3715|3712|3717|3714|3691|3690|27079
1661256000000|2022-08-23 12:00:00|3714|3711|3692|3691|3720|3717|3692|3690|18835
1661259600000|2022-08-23 13:00:00|3693|3692|3709|3707|3719|3717|3692|3690|44475
1661263200000|2022-08-23 14:00:00|3708|3706|3685|3684|3724|3720|3684|3683|45261
1661266800000|2022-08-23 15:00:00|3683|3682|3701|3697|3701|3697|3674|3669|17575
1661324400000|2022-08-24 07:00:00|3708|3683|3680|3676|3775|3716|3670|3663|29606
1661328000000|2022-08-24 08:00:00|3682|3677|3682|3680|3692|3690|3664|3663|15171
1661331600000|2022-08-24 09:00:00|3681|3679|3688|3686|3695|3691|3672|3671|27395
1661335200000|2022-08-24 10:00:00|3687|3685|3677|3674|3696|3693|3674|3671|12341
1661338800000|2022-08-24 11:00:00|3678|3676|3679|3677|3696|3691|3677|3674|11978
1661342400000|2022-08-24 12:00:00|3678|3676|3681|3678|3681|3678|3657|3655|21643
1661346000000|2022-08-24 13:00:00|3682|3679|3693|3690|3700|3697|3674|3671|42421
1661349600000|2022-08-24 14:00:00|3691|3689|3692|3689|3710|3707|3686|3684|40557
1661353200000|2022-08-24 15:00:00|3691|3688|3699|3695|3712|3707|3687|3685|27333
1661410800000|2022-08-25 07:00:00|3774|3737|3744|3739|3775|3767|3732|3728|28783
1661414400000|2022-08-25 08:00:00|3745|3740|3750|3748|3761|3759|3728|3725|30079
1661418000000|2022-08-25 09:00:00|3751|3747|3729|3727|3769|3766|3727|3723|36535
1661421600000|2022-08-25 10:00:00|3728|3725|3736|3734|3737|3734|3720|3717|19488
1661425200000|2022-08-25 11:00:00|3735|3735|3721|3718|3743|3741|3716|3714|16606
1661428800000|2022-08-25 12:00:00|3722|3719|3732|3730|3738|3730|3715|3711|18223
1661432400000|2022-08-25 13:00:00|3733|3731|3724|3721|3733|3731|3690|3684|56285
1661436000000|2022-08-25 14:00:00|3725|3722|3727|3725|3743|3741|3717|3716|55267
1661439600000|2022-08-25 15:00:00|3726|3724|3712|3709|3726|3724|3707|3704|19083
1661497200000|2022-08-26 07:00:00|3732|3705|3697|3694|3750|3727|3687|3682|25052
1661500800000|2022-08-26 08:00:00|3698|3695|3654|3651|3698|3695|3622|3620|46582
1661504400000|2022-08-26 09:00:00|3653|3649|3636|3634|3656|3652|3630|3627|28861
1661508000000|2022-08-26 10:00:00|3637|3635|3653|3652|3654|3652|3632|3629|20064
1661511600000|2022-08-26 11:00:00|3655|3653|3661|3658|3667|3662|3642|3640|18846
1661515200000|2022-08-26 12:00:00|3664|3659|3665|3663|3671|3666|3640|3637|33333
1661518800000|2022-08-26 13:00:00|3664|3664|3640|3637|3687|3682|3627|3622|41605
1661522400000|2022-08-26 14:00:00|3638|3636|3609|3605|3656|3652|3588|3585|127845
1661526000000|2022-08-26 15:00:00|3608|3606|3596|3593|3615|3611|3591|3586|42847
1661756400000|2022-08-29 07:00:00|3549|3526|3589|3587|3593|3591|3548|3526|23543
1661760000000|2022-08-29 08:00:00|3588|3586|3558|3555|3590|3588|3558|3553|13268
1661763600000|2022-08-29 09:00:00|3557|3554|3590|3586|3593|3586|3556|3551|9036
1661767200000|2022-08-29 10:00:00|3591|3587|3582|3580|3591|3589|3567|3562|11085
1661770800000|2022-08-29 11:00:00|3584|3581|3596|3593|3599|3596|3573|3571|23384
1661774400000|2022-08-29 12:00:00|3595|3592|3592|3590|3613|3610|3589|3585|28301
1661778000000|2022-08-29 13:00:00|3593|3591|3638|3634|3647|3639|3593|3591|19423
1661781600000|2022-08-29 14:00:00|3637|3632|3625|3624|3654|3649|3618|3615|22762
1661785200000|2022-08-29 15:00:00|3626|3625|3630|3626|3637|3632|3622|3619|10678
1661842800000|2022-08-30 07:00:00|3696|3689|3700|3694|3719|3716|3669|3665|58696
1661846400000|2022-08-30 08:00:00|3701|3695|3685|3681|3719|3716|3677|3671|20457
1661850000000|2022-08-30 09:00:00|3686|3682|3684|3680|3697|3695|3680|3675|17820
1661853600000|2022-08-30 10:00:00|3683|3678|3678|3676|3684|3679|3667|3665|13213
1661857200000|2022-08-30 11:00:00|3679|3677|3687|3684|3699|3698|3671|3667|36601
1661860800000|2022-08-30 12:00:00|3686|3685|3677|3674|3700|3697|3670|3667|22511
1661864400000|2022-08-30 13:00:00|3678|3675|3672|3668|3714|3708|3671|3667|28478
1661868000000|2022-08-30 14:00:00|3671|3669|3662|3657|3676|3673|3638|3635|60673
1661871600000|2022-08-30 15:00:00|3663|3658|3651|3648|3665|3661|3644|3640|15927
1661929200000|2022-08-31 07:00:00|3716|3672|3660|3653|3716|3672|3656|3630|25711
1661932800000|2022-08-31 08:00:00|3659|3652|3658|3655|3670|3664|3631|3626|20932
1661936400000|2022-08-31 09:00:00|3657|3654|3653|3649|3666|3663|3644|3639|14562
1661940000000|2022-08-31 10:00:00|3654|3650|3665|3661|3675|3670|3647|3644|13311
1661943600000|2022-08-31 11:00:00|3667|3662|3677|3673|3683|3679|3659|3657|14972
1661947200000|2022-08-31 12:00:00|3678|3674|3707|3705|3709|3705|3678|3674|17096
1661950800000|2022-08-31 13:00:00|3708|3706|3691|3689|3719|3716|3684|3679|42951
1661954400000|2022-08-31 14:00:00|3693|3690|3687|3681|3710|3705|3675|3674|37265
1661958000000|2022-08-31 15:00:00|3686|3680|3680|3674|3686|3682|3674|3673|14938
1662015600000|2022-09-01 07:00:00|3700|3656|3624|3621|3700|3660|3597|3591|60195
1662019200000|2022-09-01 08:00:00|3628|3622|3596|3592|3630|3624|3594|3592|28373
1662022800000|2022-09-01 09:00:00|3595|3591|3598|3594|3612|3607|3574|3569|30785
1662026400000|2022-09-01 10:00:00|3597|3593|3580|3576|3598|3593|3572|3570|22468
1662030000000|2022-09-01 11:00:00|3579|3577|3610|3606|3613|3611|3579|3577|29508
1662033600000|2022-09-01 12:00:00|3609|3607|3600|3598|3615|3610|3591|3590|16373
1662037200000|2022-09-01 13:00:00|3601|3599|3580|3577|3609|3608|3574|3570|65790
1662040800000|2022-09-01 14:00:00|3578|3576|3600|3595|3604|3595|3557|3555|53562
1662044400000|2022-09-01 15:00:00|3599|3593|3607|3602|3611|3608|3596|3593|16309
1662102000000|2022-09-02 07:00:00|3664|3646|3629|3625|3700|3679|3629|3625|49671
1662105600000|2022-09-02 08:00:00|3628|3624|3672|3669|3675|3672|3628|3624|24944
1662109200000|2022-09-02 09:00:00|3671|3667|3667|3663|3671|3670|3651|3648|20146
1662112800000|2022-09-02 10:00:00|3666|3664|3690|3686|3692|3687|3655|3652|27032
1662116400000|2022-09-02 11:00:00|3692|3687|3688|3685|3700|3699|3680|3678|37411
1662120000000|2022-09-02 12:00:00|3689|3687|3720|3717|3726|3725|3688|3685|43590
1662123600000|2022-09-02 13:00:00|3719|3718|3690|3686|3740|3735|3681|3680|45073
1662127200000|2022-09-02 14:00:00|3689|3687|3733|3728|3740|3736|3679|3677|64148
1662130800000|2022-09-02 15:00:00|3734|3729|3736|3732|3742|3740|3730|3729|18404
1662361200000|2022-09-05 07:00:00|3700|3628|3637|3631|3700|3646|3604|3590|70129
1662364800000|2022-09-05 08:00:00|3636|3632|3653|3651|3672|3664|3622|3620|35379
1662368400000|2022-09-05 09:00:00|3655|3652|3652|3648|3673|3666|3646|3644|25444
1662372000000|2022-09-05 10:00:00|3651|3646|3647|3641|3660|3656|3640|3637|10342
1662375600000|2022-09-05 11:00:00|3646|3640|3633|3630|3646|3642|3625|3622|9819
1662379200000|2022-09-05 12:00:00|3635|3631|3650|3646|3651|3647|3624|3621|16772
1662382800000|2022-09-05 13:00:00|3651|3647|3636|3634|3652|3650|3631|3629|29251
1662386400000|2022-09-05 14:00:00|3635|3632|3655|3652|3659|3655|3629|3628|28756
1662390000000|2022-09-05 15:00:00|3657|3653|3674|3666|3674|3672|3655|3652|18825
1662447600000|2022-09-06 07:00:00|3780|3540|3626|3623|3780|3708|3614|3540|84584
1662451200000|2022-09-06 08:00:00|3628|3625|3582|3580|3630|3625|3559|3555|89139
1662454800000|2022-09-06 09:00:00|3581|3579|3539|3532|3582|3579|3532|3530|162280
1662458400000|2022-09-06 10:00:00|3538|3531|3542|3539|3577|3571|3531|3530|81541
1662462000000|2022-09-06 11:00:00|3543|3540|3561|3559|3568|3565|3525|3523|81310
1662465600000|2022-09-06 12:00:00|3563|3560|3593|3590|3597|3593|3559|3557|79451
1662469200000|2022-09-06 13:00:00|3595|3591|3557|3554|3615|3608|3550|3545|99884
1662472800000|2022-09-06 14:00:00|3556|3553|3531|3528|3563|3554|3491|3490|167757
1662476400000|2022-09-06 15:00:00|3530|3527|3537|3532|3546|3536|3500|3499|70459
1662534000000|2022-09-07 07:00:00|3490|3475|3500|3498|3515|3511|3476|3469|43414
1662537600000|2022-09-07 08:00:00|3499|3497|3496|3494|3523|3515|3495|3494|35187
1662541200000|2022-09-07 09:00:00|3495|3492|3508|3505|3515|3508|3480|3479|77007
1662544800000|2022-09-07 10:00:00|3507|3504|3475|3472|3508|3504|3473|3470|33835
1662548400000|2022-09-07 11:00:00|3474|3471|3449|3446|3486|3484|3433|3432|62279
1662552000000|2022-09-07 12:00:00|3448|3445|3405|3403|3449|3446|3399|3396|100271
1662555600000|2022-09-07 13:00:00|3406|3404|3415|3412|3451|3448|3380|3378|273388
1662559200000|2022-09-07 14:00:00|3414|3411|3414|3413|3426|3423|3402|3400|161330
1662562800000|2022-09-07 15:00:00|3413|3411|3408|3406|3421|3419|3406|3405|85104
1662620400000|2022-09-08 07:00:00|3490|3440|3410|3406|3490|3475|3400|3393|129055
1662624000000|2022-09-08 08:00:00|3409|3405|3423|3421|3430|3426|3405|3402|21350
1662627600000|2022-09-08 09:00:00|3424|3422|3418|3416|3426|3425|3399|3395|30414
1662631200000|2022-09-08 10:00:00|3417|3415|3424|3422|3425|3422|3405|3402|27780
1662634800000|2022-09-08 11:00:00|3425|3420|3426|3424|3450|3448|3419|3416|29444
1662638400000|2022-09-08 12:00:00|3425|3423|3405|3401|3467|3447|3400|3398|39912
1662642000000|2022-09-08 13:00:00|3404|3400|3424|3420|3429|3423|3380|3376|47558
1662645600000|2022-09-08 14:00:00|3423|3418|3449|3446|3451|3449|3408|3402|57409
1662649200000|2022-09-08 15:00:00|3450|3447|3450|3448|3459|3456|3445|3443|14197
1662706800000|2022-09-09 07:00:00|3493|3441|3474|3471|3493|3484|3430|3423|41374
1662710400000|2022-09-09 08:00:00|3473|3470|3480|3477|3495|3491|3465|3463|50439
1662714000000|2022-09-09 09:00:00|3479|3478|3472|3469|3487|3484|3464|3462|36492
1662717600000|2022-09-09 10:00:00|3471|3468|3466|3462|3473|3471|3459|3456|60057
1662721200000|2022-09-09 11:00:00|3465|3460|3450|3446|3465|3460|3439|3435|35184
1662724800000|2022-09-09 12:00:00|3449|3444|3460|3455|3465|3463|3441|3438|47054
1662728400000|2022-09-09 13:00:00|3459|3456|3443|3438|3470|3466|3431|3428|112861
1662732000000|2022-09-09 14:00:00|3444|3439|3467|3461|3467|3461|3420|3419|108976
1662735600000|2022-09-09 15:00:00|3468|3462|3459|3455|3473|3471|3440|3439|36195
1662966000000|2022-09-12 07:00:00|3480|3451|3547|3544|3550|3548|3456|3440|108130
1662969600000|2022-09-12 08:00:00|3546|3545|3577|3576|3582|3577|3533|3529|44397
1662973200000|2022-09-12 09:00:00|3579|3575|3585|3582|3600|3599|3574|3572|68651
1662976800000|2022-09-12 10:00:00|3586|3583|3580|3578|3596|3593|3576|3575|24284
1662980400000|2022-09-12 11:00:00|3579|3577|3577|3574|3590|3586|3567|3562|57270
1662984000000|2022-09-12 12:00:00|3576|3573|3562|3560|3576|3573|3537|3535|49003
1662987600000|2022-09-12 13:00:00|3561|3559|3590|3588|3591|3589|3558|3556|59618
1662991200000|2022-09-12 14:00:00|3589|3587|3550|3547|3590|3587|3550|3547|47686
1662994800000|2022-09-12 15:00:00|3549|3546|3548|3544|3549|3546|3532|3530|17304
1663052400000|2022-09-13 07:00:00|3580|3546|3526|3524|3580|3569|3519|3513|48122
1663056000000|2022-09-13 08:00:00|3528|3525|3526|3523|3553|3547|3514|3511|21805
1663059600000|2022-09-13 09:00:00|3527|3524|3519|3515|3531|3530|3509|3506|17891
1663063200000|2022-09-13 10:00:00|3517|3516|3550|3545|3550|3545|3516|3514|16275
1663066800000|2022-09-13 11:00:00|3551|3546|3558|3555|3560|3556|3543|3542|22882
1663070400000|2022-09-13 12:00:00|3557|3554|3481|3479|3579|3574|3481|3479|57619
1663074000000|2022-09-13 13:00:00|3479|3476|3481|3478|3498|3495|3457|3451|77015
1663077600000|2022-09-13 14:00:00|3480|3476|3430|3428|3480|3476|3424|3421|61442
1663081200000|2022-09-13 15:00:00|3429|3427|3453|3448|3453|3449|3424|3423|41128
1663138800000|2022-09-14 07:00:00|3447|3417|3462|3459|3471|3465|3413|3400|36648
1663142400000|2022-09-14 08:00:00|3459|3458|3458|3454|3469|3463|3444|3442|27438
1663146000000|2022-09-14 09:00:00|3457|3453|3437|3435|3457|3453|3429|3427|18858
1663149600000|2022-09-14 10:00:00|3436|3434|3416|3414|3440|3435|3413|3411|27903
1663153200000|2022-09-14 11:00:00|3417|3415|3391|3388|3422|3418|3389|3387|19001
1663156800000|2022-09-14 12:00:00|3390|3386|3392|3388|3405|3402|3384|3381|53430
1663160400000|2022-09-14 13:00:00|3391|3390|3396|3392|3401|3399|3373|3372|61581
1663164000000|2022-09-14 14:00:00|3397|3393|3412|3409|3415|3411|3377|3375|50955
1663167600000|2022-09-14 15:00:00|3413|3411|3418|3415|3429|3426|3413|3411|19825
1663225200000|2022-09-15 07:00:00|3434|3400|3488|3484|3500|3494|3423|3400|36752
1663228800000|2022-09-15 08:00:00|3489|3485|3463|3460|3507|3502|3450|3446|18105
1663232400000|2022-09-15 09:00:00|3462|3459|3435|3433|3467|3463|3435|3432|13138
1663236000000|2022-09-15 10:00:00|3434|3434|3444|3441|3449|3444|3426|3424|10757
1663239600000|2022-09-15 11:00:00|3443|3440|3464|3461|3466|3464|3437|3435|11374
1663243200000|2022-09-15 12:00:00|3463|3460|3435|3433|3463|3460|3435|3433|19118
1663246800000|2022-09-15 13:00:00|3434|3431|3464|3462|3477|3471|3403|3400|49963
1663250400000|2022-09-15 14:00:00|3463|3460|3445|3443|3492|3487|3443|3441|56311
1663254000000|2022-09-15 15:00:00|3446|3442|3436|3432|3446|3444|3430|3427|16955
1663311600000|2022-09-16 07:00:00|3399|3370|3395|3392|3406|3400|3362|3359|53240
1663315200000|2022-09-16 08:00:00|3394|3390|3376|3373|3402|3397|3368|3366|17249
1663318800000|2022-09-16 09:00:00|3377|3374|3392|3391|3397|3395|3371|3368|52459
1663322400000|2022-09-16 10:00:00|3394|3392|3372|3369|3394|3393|3366|3365|23058
1663326000000|2022-09-16 11:00:00|3371|3367|3373|3371|3373|3371|3357|3356|15084
1663329600000|2022-09-16 12:00:00|3375|3372|3379|3376|3384|3380|3363|3362|20812
1663333200000|2022-09-16 13:00:00|3380|3377|3358|3356|3393|3389|3356|3355|34866
1663336800000|2022-09-16 14:00:00|3359|3357|3404|3402|3421|3417|3359|3357|36767
1663340400000|2022-09-16 15:00:00|3406|3403|3393|3390|3406|3404|3388|3386|9166
1663570800000|2022-09-19 07:00:00|3372|3349|3368|3363|3384|3380|3349|3336|11697
1663574400000|2022-09-19 08:00:00|3367|3362|3355|3353|3382|3380|3353|3352|6408
1663578000000|2022-09-19 09:00:00|3354|3352|3358|3356|3374|3371|3349|3347|8377
1663581600000|2022-09-19 10:00:00|3356|3354|3382|3381|3388|3387|3351|3349|9264
1663585200000|2022-09-19 11:00:00|3384|3382|3392|3390|3398|3396|3383|3381|4894
1663588800000|2022-09-19 12:00:00|3396|3393|3406|3402|3414|3411|3391|3388|4986
1663592400000|2022-09-19 13:00:00|3409|3403|3421|3417|3437|3430|3387|3385|9539
1663596000000|2022-09-19 14:00:00|3420|3413|3446|3444|3453|3451|3412|3410|19505
1663599600000|2022-09-19 15:00:00|3445|3445|3445|3443|3460|3458|3442|3440|9995
1663657200000|2022-09-20 07:00:00|3424|3423|3432|3428|3468|3462|3420|3413|10540
1663660800000|2022-09-20 08:00:00|3431|3427|3374|3371|3433|3427|3372|3371|10014
1663664400000|2022-09-20 09:00:00|3375|3373|3370|3366|3391|3388|3358|3356|7811
1663668000000|2022-09-20 10:00:00|3369|3364|3381|3379|3385|3380|3359|3356|5345
1663671600000|2022-09-20 11:00:00|3384|3380|3389|3385|3398|3395|3382|3380|3920
1663675200000|2022-09-20 12:00:00|3390|3386|3379|3377|3390|3387|3376|3373|7184
1663678800000|2022-09-20 13:00:00|3380|3376|3368|3365|3380|3377|3347|3344|14445
1663682400000|2022-09-20 14:00:00|3370|3366|3360|3358|3383|3380|3354|3352|29260
1663686000000|2022-09-20 15:00:00|3361|3359|3383|3380|3386|3384|3351|3349|14650
1663743600000|2022-09-21 07:00:00|3401|3366|3376|3373|3401|3387|3348|3331|10986
1663747200000|2022-09-21 08:00:00|3375|3369|3356|3352|3376|3374|3352|3350|7435
1663750800000|2022-09-21 09:00:00|3355|3353|3360|3359|3370|3367|3336|3332|14195
1663754400000|2022-09-21 10:00:00|3361|3358|3343|3340|3361|3358|3338|3336|8925
1663758000000|2022-09-21 11:00:00|3342|3341|3333|3331|3343|3341|3320|3317|9549
1663761600000|2022-09-21 12:00:00|3334|3330|3328|3326|3338|3335|3317|3315|17658
1663765200000|2022-09-21 13:00:00|3327|3325|3323|3320|3341|3337|3306|3305|23175
1663768800000|2022-09-21 14:00:00|3320|3321|3333|3329|3345|3343|3306|3303|36404
1663772400000|2022-09-21 15:00:00|3335|3330|3324|3323|3337|3335|3324|3323|16565
1663830000000|2022-09-22 07:00:00|3231|3219|3275|3272|3284|3281|3179|3169|17121
1663833600000|2022-09-22 08:00:00|3274|3269|3283|3279|3294|3289|3255|3251|17309
1663837200000|2022-09-22 09:00:00|3287|3280|3269|3263|3287|3282|3241|3235|11864
1663840800000|2022-09-22 10:00:00|3268|3259|3253|3249|3272|3266|3241|3237|30430
1663844400000|2022-09-22 11:00:00|3259|3254|3277|3273|3282|3278|3241|3239|6438
1663848000000|2022-09-22 12:00:00|3278|3274|3304|3300|3323|3319|3274|3267|11457
1663851600000|2022-09-22 13:00:00|3303|3296|3253|3250|3303|3300|3244|3242|15866
1663855200000|2022-09-22 14:00:00|3249|3241|3231|3229|3261|3257|3229|3228|34780
1663858800000|2022-09-22 15:00:00|3230|3228|3243|3240|3245|3242|3227|3226|28353
1663916400000|2022-09-23 07:00:00|3228|3202|3237|3235|3250|3246|3193|3190|18778
1663920000000|2022-09-23 08:00:00|3239|3234|3246|3244|3246|3244|3215|3209|9322
1663923600000|2022-09-23 09:00:00|3245|3241|3218|3214|3248|3244|3202|3200|18917
1663927200000|2022-09-23 10:00:00|3217|3211|3162|3158|3217|3211|3162|3158|15132
1663930800000|2022-09-23 11:00:00|3164|3159|3147|3143|3173|3170|3134|3130|23645
1663934400000|2022-09-23 12:00:00|3148|3148|3166|3163|3180|3176|3133|3131|16231
1663938000000|2022-09-23 13:00:00|3165|3157|3139|3135|3185|3182|3137|3135|19498
1663941600000|2022-09-23 14:00:00|3140|3136|3149|3147|3163|3161|3129|3124|39409
1663945200000|2022-09-23 15:00:00|3148|3146|3157|3155|3158|3155|3147|3144|10363
1664175600000|2022-09-26 07:00:00|3120|3111|3176|3172|3219|3215|3103|3094|19107
1664179200000|2022-09-26 08:00:00|3174|3171|3186|3183|3197|3192|3156|3151|10810
1664182800000|2022-09-26 09:00:00|3187|3184|3153|3149|3194|3189|3144|3140|13216
1664186400000|2022-09-26 10:00:00|3154|3150|3176|3175|3185|3182|3149|3145|12939
1664190000000|2022-09-26 11:00:00|3175|3172|3177|3175|3185|3183|3169|3165|10821
1664193600000|2022-09-26 12:00:00|3176|3170|3183|3180|3191|3189|3171|3167|15070
1664197200000|2022-09-26 13:00:00|3182|3178|3206|3201|3217|3212|3179|3177|22636
1664200800000|2022-09-26 14:00:00|3209|3202|3212|3210|3233|3230|3191|3187|23646
1664204400000|2022-09-26 15:00:00|3213|3208|3206|3202|3217|3214|3197|3195|18128
1664262000000|2022-09-27 07:00:00|3203|3195|3226|3224|3242|3236|3170|3158|35673
1664265600000|2022-09-27 08:00:00|3228|3220|3196|3193|3235|3230|3196|3193|8882
1664269200000|2022-09-27 09:00:00|3193|3192|3179|3175|3197|3193|3172|3169|11457
1664272800000|2022-09-27 10:00:00|3184|3174|3196|3192|3212|3210|3181|3174|8100
1664276400000|2022-09-27 11:00:00|3194|3191|3205|3202|3212|3210|3192|3189|7750
1664280000000|2022-09-27 12:00:00|3207|3203|3220|3216|3232|3229|3207|3202|10087
1664283600000|2022-09-27 13:00:00|3219|3217|3204|3202|3236|3233|3202|3199|17014
1664287200000|2022-09-27 14:00:00|3203|3201|3225|3221|3236|3232|3188|3185|20622
1664290800000|2022-09-27 15:00:00|3227|3222|3208|3204|3237|3235|3207|3204|9744
1664348400000|2022-09-28 07:00:00|3249|3186|3115|3111|3249|3218|3112|3111|24720
1664352000000|2022-09-28 08:00:00|3118|3113|3075|3068|3120|3116|3075|3068|23093
1664355600000|2022-09-28 09:00:00|3074|3069|3056|3055|3083|3078|3055|3053|40459
1664359200000|2022-09-28 10:00:00|3057|3052|3118|3115|3149|3144|3053|3052|29496
1664362800000|2022-09-28 11:00:00|3117|3114|3107|3103|3121|3118|3083|3079|20072
1664366400000|2022-09-28 12:00:00|3109|3106|3104|3101|3120|3115|3082|3077|10391
1664370000000|2022-09-28 13:00:00|3103|3098|3147|3144|3149|3145|3093|3088|20130
1664373600000|2022-09-28 14:00:00|3149|3145|3158|3154|3168|3165|3136|3132|27248
1664377200000|2022-09-28 15:00:00|3157|3153|3160|3157|3173|3170|3152|3149|15057
1664434800000|2022-09-29 07:00:00|3159|3143|3063|3058|3159|3151|3048|3045|15269
1664438400000|2022-09-29 08:00:00|3062|3057|3058|3056|3094|3086|3055|3049|15401
1664442000000|2022-09-29 09:00:00|3064|3058|3078|3075|3089|3085|3056|3051|11100
1664445600000|2022-09-29 10:00:00|3077|3076|3064|3059|3078|3077|3054|3050|18584
1664449200000|2022-09-29 11:00:00|3062|3057|3058|3056|3073|3069|3051|3050|11783
1664452800000|2022-09-29 12:00:00|3059|3057|3029|3028|3069|3067|3025|3022|18325
1664456400000|2022-09-29 13:00:00|3030|3029|3002|3000|3053|3049|2997|2995|26995
1664460000000|2022-09-29 14:00:00|3000|2997|3032|3029|3035|3032|2990|2988|81173
1664463600000|2022-09-29 15:00:00|3031|3028|3040|3035|3045|3042|3029|3028|13467
1664521200000|2022-09-30 07:00:00|3073|3030|3074|3072|3102|3099|3037|3023|13941
1664524800000|2022-09-30 08:00:00|3075|3073|3074|3069|3080|3077|3055|3050|9952
1664528400000|2022-09-30 09:00:00|3073|3068|3059|3056|3076|3071|3056|3051|3712
1664532000000|2022-09-30 10:00:00|3062|3059|3031|3027|3063|3059|3030|3026|6739
1664535600000|2022-09-30 11:00:00|3032|3026|3017|3013|3033|3029|3008|3004|10863
1664539200000|2022-09-30 12:00:00|3019|3016|3019|3013|3044|3038|3010|3001|10146
1664542800000|2022-09-30 13:00:00|3018|3012|3007|3004|3018|3015|2979|2977|17822
1664546400000|2022-09-30 14:00:00|3005|3000|3014|3012|3030|3025|2972|2969|20856
1664550000000|2022-09-30 15:00:00|3015|3013|3024|3022|3031|3027|3013|3009|6913
1664780400000|2022-10-03 07:00:00|3009|2989|3003|2999|3014|3010|2957|2951|16735
1664784000000|2022-10-03 08:00:00|3002|2997|2963|2960|3002|2999|2954|2952|23939
1664787600000|2022-10-03 09:00:00|2964|2959|2967|2963|2987|2979|2953|2950|12320
1664791200000|2022-10-03 10:00:00|2966|2964|2989|2986|3002|2999|2959|2954|8078
1664794800000|2022-10-03 11:00:00|2991|2987|3007|3005|3008|3006|2983|2981|10010
1664798400000|2022-10-03 12:00:00|3006|3003|3008|3006|3010|3008|2992|2989|8044
1664802000000|2022-10-03 13:00:00|3010|3008|3018|3016|3030|3024|2989|2987|14341
1664805600000|2022-10-03 14:00:00|3022|3017|3064|3061|3066|3063|3022|3017|17797
1664809200000|2022-10-03 15:00:00|3065|3064|3066|3064|3075|3072|3061|3059|4774
1664866800000|2022-10-04 07:00:00|3101|3092|3156|3152|3159|3153|3076|3050|19425
1664870400000|2022-10-04 08:00:00|3157|3153|3170|3165|3175|3171|3148|3144|15148
1664874000000|2022-10-04 09:00:00|3173|3166|3168|3166|3180|3177|3158|3153|12749
1664877600000|2022-10-04 10:00:00|3167|3165|3157|3153|3174|3172|3155|3150|11821
1664881200000|2022-10-04 11:00:00|3156|3152|3150|3147|3163|3161|3149|3146|8272
1664884800000|2022-10-04 12:00:00|3151|3148|3140|3137|3153|3151|3135|3132|18031
1664888400000|2022-10-04 13:00:00|3139|3138|3159|3158|3169|3167|3131|3130|12401
1664892000000|2022-10-04 14:00:00|3160|3159|3166|3164|3178|3176|3155|3152|24099
1664895600000|2022-10-04 15:00:00|3165|3165|3159|3155|3165|3165|3145|3142|7351
1664953200000|2022-10-05 07:00:00|3130|3128|3115|3109|3155|3147|3109|3104|5733
1664956800000|2022-10-05 08:00:00|3118|3110|3093|3087|3122|3120|3093|3087|10725
1664960400000|2022-10-05 09:00:00|3096|3091|3073|3069|3100|3097|3071|3069|5678
1664964000000|2022-10-05 10:00:00|3072|3070|3093|3089|3094|3089|3062|3060|15626
1664967600000|2022-10-05 11:00:00|3090|3090|3104|3102|3105|3103|3080|3078|7009
1664971200000|2022-10-05 12:00:00|3102|3101|3098|3095|3116|3112|3087|3083|8676
1664974800000|2022-10-05 13:00:00|3099|3096|3104|3102|3113|3108|3091|3088|8883
1664978400000|2022-10-05 14:00:00|3101|3099|3092|3089|3107|3104|3085|3081|13587
1664982000000|2022-10-05 15:00:00|3091|3085|3101|3096|3101|3096|3085|3082|10120
1665039600000|2022-10-06 07:00:00|3121|3100|3152|3148|3196|3192|3120|3100|14700
1665043200000|2022-10-06 08:00:00|3151|3146|3172|3168|3179|3174|3146|3142|9468
1665046800000|2022-10-06 09:00:00|3173|3162|3151|3148|3173|3168|3151|3148|6562
1665050400000|2022-10-06 10:00:00|3150|3149|3131|3130|3156|3153|3129|3127|4355
1665054000000|2022-10-06 11:00:00|3132|3131|3124|3121|3138|3133|3123|3118|4552
1665057600000|2022-10-06 12:00:00|3126|3123|3115|3112|3139|3134|3112|3110|6696
1665061200000|2022-10-06 13:00:00|3113|3110|3109|3106|3148|3143|3109|3106|8667
1665064800000|2022-10-06 14:00:00|3108|3103|3128|3125|3129|3126|3096|3093|9935
1665068400000|2022-10-06 15:00:00|3126|3127|3117|3112|3126|3127|3111|3108|3097
1665126000000|2022-10-07 07:00:00|3097|3095|3088|3084|3135|3125|3088|3082|12461
1665129600000|2022-10-07 08:00:00|3091|3085|3103|3099|3114|3109|3089|3085|7265
1665133200000|2022-10-07 09:00:00|3102|3100|3113|3112|3118|3115|3101|3097|16255
1665136800000|2022-10-07 10:00:00|3114|3113|3105|3103|3115|3113|3103|3099|5072
1665140400000|2022-10-07 11:00:00|3104|3102|3095|3094|3109|3106|3093|3091|4636
1665144000000|2022-10-07 12:00:00|3096|3088|3065|3062|3110|3105|3063|3060|14703
1665147600000|2022-10-07 13:00:00|3063|3060|3033|3030|3072|3070|3031|3028|13747
1665151200000|2022-10-07 14:00:00|3032|3031|3086|3083|3094|3091|3019|3015|19447
1665154800000|2022-10-07 15:00:00|3087|3085|3084|3081|3096|3093|3075|3073|6358
1665385200000|2022-10-10 07:00:00|3071|3051|3035|3033|3071|3051|3021|3016|24509
1665388800000|2022-10-10 08:00:00|3040|3036|3027|3025|3048|3045|3026|3023|17224
1665392400000|2022-10-10 09:00:00|3026|3023|3070|3068|3078|3075|3021|3019|10257
1665396000000|2022-10-10 10:00:00|3072|3071|3074|3071|3077|3074|3063|3061|6312
1665399600000|2022-10-10 11:00:00|3073|3070|3078|3076|3093|3089|3072|3070|9263
1665403200000|2022-10-10 12:00:00|3079|3077|3098|3096|3103|3100|3076|3074|5964
1665406800000|2022-10-10 13:00:00|3099|3097|3072|3071|3108|3105|3071|3069|10822
1665410400000|2022-10-10 14:00:00|3074|3072|3076|3072|3094|3091|3068|3065|13314
1665414000000|2022-10-10 15:00:00|3075|3073|3061|3057|3076|3073|3058|3056|10443
1665471600000|2022-10-11 07:00:00|3038|3029|3055|3051|3061|3056|3013|3005|12076
1665475200000|2022-10-11 08:00:00|3054|3049|3058|3054|3074|3071|3053|3048|6905
1665478800000|2022-10-11 09:00:00|3057|3053|3050|3047|3071|3066|3042|3037|5196
1665482400000|2022-10-11 10:00:00|3049|3046|3059|3056|3072|3067|3042|3039|5162
1665486000000|2022-10-11 11:00:00|3061|3058|3068|3065|3071|3065|3054|3051|3923
1665489600000|2022-10-11 12:00:00|3067|3064|3079|3075|3092|3089|3064|3061|11730
1665493200000|2022-10-11 13:00:00|3078|3074|3054|3051|3085|3081|3050|3047|16706
1665496800000|2022-10-11 14:00:00|3053|3050|3035|3032|3054|3052|3026|3024|18927
1665500400000|2022-10-11 15:00:00|3032|3031|3045|3042|3049|3046|3031|3028|11012
1665558000000|2022-10-12 07:00:00|3087|3027|2956|2952|3087|3030|2952|2950|23768
1665561600000|2022-10-12 08:00:00|2955|2953|2984|2980|2998|2995|2955|2952|8181
1665565200000|2022-10-12 09:00:00|2982|2979|2991|2987|3010|3005|2980|2976|7152
1665568800000|2022-10-12 10:00:00|2994|2986|2981|2980|2997|2992|2971|2968|6231
1665572400000|2022-10-12 11:00:00|2982|2978|2957|2954|2986|2981|2957|2954|8530
1665576000000|2022-10-12 12:00:00|2962|2955|2962|2961|2977|2972|2945|2943|19196
1665579600000|2022-10-12 13:00:00|2961|2960|2955|2952|2969|2965|2944|2942|13775
1665583200000|2022-10-12 14:00:00|2956|2953|2987|2984|2989|2985|2956|2952|15427
1665586800000|2022-10-12 15:00:00|2986|2983|3015|3012|3017|3014|2986|2983|13046
1665644400000|2022-10-13 07:00:00|2985|2977|3035|3031|3042|3036|2985|2977|6436
1665648000000|2022-10-13 08:00:00|3031|3027|3024|3023|3035|3029|3005|3002|7026
1665651600000|2022-10-13 09:00:00|3022|3019|3056|3052|3064|3058|3022|3019|7901
1665655200000|2022-10-13 10:00:00|3055|3055|3099|3094|3100|3096|3054|3052|9799
1665658800000|2022-10-13 11:00:00|3098|3095|3146|3141|3165|3162|3089|3083|18768
1665662400000|2022-10-13 12:00:00|3149|3142|3065|3059|3171|3166|3041|3038|25815
1665666000000|2022-10-13 13:00:00|3064|3058|3073|3068|3076|3070|3021|3018|30193
1665669600000|2022-10-13 14:00:00|3072|3069|3093|3091|3097|3094|3062|3058|17797
1665673200000|2022-10-13 15:00:00|3092|3089|3117|3111|3117|3113|3088|3087|9305
1665730800000|2022-10-14 07:00:00|3179|3162|3157|3154|3221|3212|3125|3122|21766
1665734400000|2022-10-14 08:00:00|3154|3151|3147|3141|3174|3168|3140|3133|6219
1665738000000|2022-10-14 09:00:00|3146|3142|3163|3160|3174|3169|3143|3139|6860
1665741600000|2022-10-14 10:00:00|3162|3161|3186|3181|3192|3190|3151|3149|11546
1665745200000|2022-10-14 11:00:00|3181|3177|3173|3171|3188|3184|3172|3170|11297
1665748800000|2022-10-14 12:00:00|3175|3172|3214|3211|3223|3218|3171|3164|16911
1665752400000|2022-10-14 13:00:00|3216|3212|3203|3200|3231|3228|3197|3193|27774
1665756000000|2022-10-14 14:00:00|3198|3198|3187|3183|3204|3199|3167|3164|24934
1665759600000|2022-10-14 15:00:00|3188|3184|3155|3150|3190|3187|3155|3150|6058
1665990000000|2022-10-17 07:00:00|3182|3140|3195|3190|3213|3206|3153|3140|11875
1665993600000|2022-10-17 08:00:00|3194|3187|3182|3178|3200|3197|3178|3173|5934
1665997200000|2022-10-17 09:00:00|3183|3180|3202|3200|3203|3200|3178|3174|7629
1666000800000|2022-10-17 10:00:00|3200|3201|3215|3211|3219|3217|3200|3197|9643
1666004400000|2022-10-17 11:00:00|3214|3212|3240|3238|3240|3238|3214|3212|9146
1666008000000|2022-10-17 12:00:00|3239|3236|3237|3234|3245|3242|3231|3229|12479
1666011600000|2022-10-17 13:00:00|3239|3235|3240|3237|3252|3250|3232|3230|17346
1666015200000|2022-10-17 14:00:00|3244|3238|3244|3241|3267|3264|3235|3232|24522
1666018800000|2022-10-17 15:00:00|3243|3240|3254|3250|3260|3257|3237|3234|10670
1666076400000|2022-10-18 07:00:00|3332|3316|3281|3279|3340|3326|3262|3253|8504
1666080000000|2022-10-18 08:00:00|3280|3276|3268|3265|3287|3283|3267|3264|4166
1666083600000|2022-10-18 09:00:00|3267|3262|3276|3273|3280|3275|3258|3255|6517
1666087200000|2022-10-18 10:00:00|3274|3274|3277|3274|3288|3286|3273|3268|7423
1666090800000|2022-10-18 11:00:00|3276|3275|3308|3303|3317|3312|3275|3272|7080
1666094400000|2022-10-18 12:00:00|3307|3301|3320|3318|3322|3319|3300|3297|9171
1666098000000|2022-10-18 13:00:00|3321|3319|3327|3321|3337|3333|3312|3310|14865
1666101600000|2022-10-18 14:00:00|3329|3323|3316|3315|3354|3350|3310|3307|18978
1666105200000|2022-10-18 15:00:00|3315|3313|3301|3300|3316|3313|3297|3296|8029
1666162800000|2022-10-19 07:00:00|3378|3290|3282|3276|3378|3321|3281|3276|12298
1666166400000|2022-10-19 08:00:00|3281|3277|3281|3277|3289|3285|3265|3259|5016
1666170000000|2022-10-19 09:00:00|3283|3279|3297|3295|3300|3298|3283|3279|5771
1666173600000|2022-10-19 10:00:00|3296|3296|3280|3278|3300|3299|3270|3268|9702
1666177200000|2022-10-19 11:00:00|3279|3277|3281|3279|3292|3291|3279|3276|7300
1666180800000|2022-10-19 12:00:00|3279|3277|3298|3295|3299|3297|3272|3269|5140
1666184400000|2022-10-19 13:00:00|3297|3294|3264|3261|3299|3296|3262|3259|9349
1666188000000|2022-10-19 14:00:00|3263|3260|3260|3258|3299|3297|3256|3255|17494
1666191600000|2022-10-19 15:00:00|3261|3259|3266|3263|3276|3275|3261|3259|5325
1666249200000|2022-10-20 07:00:00|3235|3231|3246|3242|3261|3254|3234|3226|8937
1666252800000|2022-10-20 08:00:00|3249|3243|3219|3216|3265|3259|3216|3214|5290
1666256400000|2022-10-20 09:00:00|3220|3217|3207|3204|3223|3220|3207|3203|9729
1666260000000|2022-10-20 10:00:00|3206|3202|3234|3231|3240|3234|3205|3202|5383
1666263600000|2022-10-20 11:00:00|3233|3232|3240|3236|3248|3245|3232|3229|9843
1666267200000|2022-10-20 12:00:00|3239|3235|3241|3238|3264|3258|3226|3219|8973
1666270800000|2022-10-20 13:00:00|3243|3239|3241|3240|3264|3260|3239|3236|17292
1666274400000|2022-10-20 14:00:00|3242|3242|3268|3266|3288|3284|3242|3241|14026
1666278000000|2022-10-20 15:00:00|3267|3265|3266|3262|3269|3267|3261|3258|6457
1666335600000|2022-10-21 07:00:00|3243|3229|3213|3211|3243|3231|3202|3198|10781
1666339200000|2022-10-21 08:00:00|3212|3210|3197|3196|3216|3212|3187|3185|14605
1666342800000|2022-10-21 09:00:00|3198|3199|3186|3184|3204|3200|3173|3170|12464
1666346400000|2022-10-21 10:00:00|3183|3181|3186|3183|3191|3189|3180|3176|5643
1666350000000|2022-10-21 11:00:00|3185|3180|3181|3178|3196|3192|3180|3177|4650
1666353600000|2022-10-21 12:00:00|3178|3179|3161|3158|3178|3179|3153|3151|12376
1666357200000|2022-10-21 13:00:00|3159|3156|3195|3192|3195|3192|3147|3144|34034
1666360800000|2022-10-21 14:00:00|3200|3193|3164|3159|3212|3209|3158|3155|24781
1666364400000|2022-10-21 15:00:00|3163|3156|3151|3148|3163|3156|3145|3143|13285
1666594800000|2022-10-24 07:00:00|3183|3176|3157|3154|3210|3197|3142|3139|12601
1666598400000|2022-10-24 08:00:00|3158|3155|3158|3155|3166|3160|3140|3137|6359
1666602000000|2022-10-24 09:00:00|3157|3154|3163|3160|3167|3166|3141|3138|4733
1666605600000|2022-10-24 10:00:00|3167|3162|3172|3169|3183|3179|3160|3157|9913
1666609200000|2022-10-24 11:00:00|3174|3170|3199|3196|3205|3202|3172|3170|15350
1666612800000|2022-10-24 12:00:00|3198|3195|3215|3213|3217|3213|3183|3181|13715
1666616400000|2022-10-24 13:00:00|3213|3211|3183|3181|3218|3214|3182|3178|17826
1666620000000|2022-10-24 14:00:00|3182|3179|3160|3158|3183|3180|3148|3145|18668
1666623600000|2022-10-24 15:00:00|3163|3159|3160|3157|3169|3166|3158|3154|5150
1666681200000|2022-10-25 07:00:00|3180|3173|3163|3159|3189|3184|3140|3134|13037
1666684800000|2022-10-25 08:00:00|3165|3160|3174|3172|3177|3173|3162|3159|4236
1666688400000|2022-10-25 09:00:00|3173|3171|3157|3154|3174|3171|3154|3151|2911
1666692000000|2022-10-25 10:00:00|3156|3153|3154|3152|3158|3157|3150|3148|3736
1666695600000|2022-10-25 11:00:00|3153|3150|3158|3156|3168|3165|3149|3145|4237
1666699200000|2022-10-25 12:00:00|3159|3157|3149|3148|3160|3159|3146|3143|6207
1666702800000|2022-10-25 13:00:00|3151|3149|3206|3204|3207|3204|3151|3149|16191
1666706400000|2022-10-25 14:00:00|3205|3203|3204|3203|3223|3219|3201|3198|14068
1666710000000|2022-10-25 15:00:00|3206|3204|3230|3227|3250|3247|3206|3204|10149
1666767600000|2022-10-26 07:00:00|3223|3211|3223|3220|3250|3245|3210|3201|9713
1666771200000|2022-10-26 08:00:00|3224|3222|3227|3224|3236|3232|3215|3211|7616
1666774800000|2022-10-26 09:00:00|3229|3226|3236|3232|3236|3232|3213|3212|7739
1666778400000|2022-10-26 10:00:00|3237|3233|3229|3227|3238|3235|3226|3224|5277
1666782000000|2022-10-26 11:00:00|3230|3228|3234|3232|3241|3238|3226|3224|8918
1666785600000|2022-10-26 12:00:00|3233|3231|3218|3216|3236|3234|3213|3211|10416
1666789200000|2022-10-26 13:00:00|3216|3215|3223|3219|3230|3226|3201|3200|18718
1666792800000|2022-10-26 14:00:00|3226|3220|3232|3231|3252|3250|3226|3220|26166
1666796400000|2022-10-26 15:00:00|3233|3229|3222|3218|3238|3236|3217|3215|11537
1666854000000|2022-10-27 07:00:00|3221|3211|3229|3226|3259|3253|3221|3211|13255
1666857600000|2022-10-27 08:00:00|3228|3223|3233|3229|3247|3241|3220|3215|7851
1666861200000|2022-10-27 09:00:00|3232|3230|3230|3226|3241|3239|3222|3220|7256
1666864800000|2022-10-27 10:00:00|3231|3227|3223|3222|3241|3238|3221|3219|6696
1666868400000|2022-10-27 11:00:00|3225|3223|3207|3203|3227|3225|3207|3202|7684
1666872000000|2022-10-27 12:00:00|3209|3204|3233|3230|3249|3243|3209|3204|9747
1666875600000|2022-10-27 13:00:00|3234|3228|3252|3247|3279|3278|3226|3224|59758
1666879200000|2022-10-27 14:00:00|3258|3248|3260|3256|3286|3284|3252|3248|27983
1666882800000|2022-10-27 15:00:00|3259|3257|3245|3243|3262|3260|3243|3241|9837
1666940400000|2022-10-28 07:00:00|3203|3190|3192|3188|3227|3221|3180|3176|9671
1666944000000|2022-10-28 08:00:00|3190|3186|3197|3194|3204|3199|3163|3160|6936
1666947600000|2022-10-28 09:00:00|3196|3195|3204|3202|3204|3202|3187|3184|3548
1666951200000|2022-10-28 10:00:00|3203|3200|3190|3187|3206|3202|3186|3183|5827
1666954800000|2022-10-28 11:00:00|3189|3188|3191|3189|3194|3192|3183|3179|4548
1666958400000|2022-10-28 12:00:00|3190|3188|3190|3187|3227|3220|3178|3176|13453
1666962000000|2022-10-28 13:00:00|3191|3186|3194|3191|3200|3199|3180|3177|12718
1666965600000|2022-10-28 14:00:00|3196|3193|3200|3198|3205|3200|3183|3182|27316
1666969200000|2022-10-28 15:00:00|3202|3199|3205|3200|3211|3209|3202|3198|10592
1667203200000|2022-10-31 08:00:00|3222|3220|3234|3232|3240|3238|3197|3185|9662
1667206800000|2022-10-31 09:00:00|3237|3234|3293|3291|3300|3298|3234|3233|19797
1667210400000|2022-10-31 10:00:00|3292|3290|3314|3311|3315|3312|3287|3286|20002
1667214000000|2022-10-31 11:00:00|3315|3312|3354|3351|3354|3351|3314|3311|12862
1667217600000|2022-10-31 12:00:00|3355|3353|3351|3349|3372|3368|3343|3337|26809
1667221200000|2022-10-31 13:00:00|3355|3350|3325|3319|3364|3361|3315|3310|17986
1667224800000|2022-10-31 14:00:00|3324|3320|3352|3349|3367|3364|3322|3320|27459
1667228400000|2022-10-31 15:00:00|3353|3350|3324|3320|3360|3356|3323|3319|30321
1667232000000|2022-10-31 16:00:00|3323|3318|3299|3296|3326|3323|3299|3296|18078
1667289600000|2022-11-01 08:00:00|3351|3337|3380|3377|3401|3399|3346|3332|10658
1667293200000|2022-11-01 09:00:00|3379|3376|3367|3365|3398|3395|3344|3340|10975
1667296800000|2022-11-01 10:00:00|3369|3366|3383|3380|3383|3380|3365|3363|9506
1667300400000|2022-11-01 11:00:00|3382|3381|3377|3375|3383|3382|3374|3371|4847
1667304000000|2022-11-01 12:00:00|3378|3377|3378|3374|3400|3398|3375|3373|10938
1667307600000|2022-11-01 13:00:00|3377|3375|3390|3386|3394|3390|3375|3374|17338
1667311200000|2022-11-01 14:00:00|3389|3383|3337|3333|3389|3383|3325|3322|19290
1667314800000|2022-11-01 15:00:00|3340|3334|3335|3333|3348|3344|3323|3320|17610
1667318400000|2022-11-01 16:00:00|3338|3335|3323|3318|3353|3351|3322|3318|11912
1667376000000|2022-11-02 08:00:00|3326|3306|3304|3297|3326|3313|3285|3280|9037
1667379600000|2022-11-02 09:00:00|3312|3299|3322|3318|3322|3318|3294|3288|7525
1667383200000|2022-11-02 10:00:00|3323|3319|3329|3326|3330|3326|3311|3308|4749
1667386800000|2022-11-02 11:00:00|3330|3327|3324|3321|3335|3332|3315|3309|7843
1667390400000|2022-11-02 12:00:00|3323|3322|3328|3324|3339|3334|3314|3309|7542
1667394000000|2022-11-02 13:00:00|3330|3328|3322|3318|3336|3333|3315|3313|13162
1667397600000|2022-11-02 14:00:00|3321|3319|3332|3331|3340|3336|3319|3316|8871
1667401200000|2022-11-02 15:00:00|3333|3329|3347|3346|3355|3351|3322|3320|14159
1667404800000|2022-11-02 16:00:00|3345|3345|3347|3343|3350|3348|3342|3339|8225
1667462400000|2022-11-03 08:00:00|3313|3297|3307|3304|3394|3387|3299|3293|13248
1667466000000|2022-11-03 09:00:00|3308|3305|3318|3314|3318|3315|3282|3280|7665
1667469600000|2022-11-03 10:00:00|3319|3315|3333|3327|3339|3337|3313|3309|6338
1667473200000|2022-11-03 11:00:00|3332|3329|3323|3317|3342|3338|3318|3315|5235
1667476800000|2022-11-03 12:00:00|3325|3316|3303|3299|3341|3338|3303|3298|10135
1667480400000|2022-11-03 13:00:00|3306|3301|3311|3307|3329|3326|3300|3298|6443
1667484000000|2022-11-03 14:00:00|3313|3311|3349|3348|3351|3349|3303|3298|15686
1667487600000|2022-11-03 15:00:00|3350|3347|3317|3314|3359|3357|3303|3302|29936
1667491200000|2022-11-03 16:00:00|3320|3318|3313|3308|3324|3322|3313|3308|4852
1667548800000|2022-11-04 08:00:00|3369|3294|3393|3387|3430|3426|3358|3294|9675
1667552400000|2022-11-04 09:00:00|3397|3388|3418|3416|3420|3416|3394|3388|10903
1667556000000|2022-11-04 10:00:00|3419|3415|3436|3433|3440|3437|3418|3415|7152
1667559600000|2022-11-04 11:00:00|3435|3432|3458|3454|3466|3462|3435|3432|10915
1667563200000|2022-11-04 12:00:00|3457|3452|3481|3480|3486|3481|3429|3413|22472
1667566800000|2022-11-04 13:00:00|3480|3479|3497|3493|3500|3497|3475|3473|19756
1667570400000|2022-11-04 14:00:00|3498|3494|3538|3535|3549|3545|3496|3492|26304
1667574000000|2022-11-04 15:00:00|3539|3536|3466|3462|3539|3536|3466|3462|36436
1667577600000|2022-11-04 16:00:00|3468|3463|3487|3483|3487|3483|3457|3454|8225
1667203200000|2022-10-31 08:00:00|3222|3220|3234|3232|3240|3238|3197|3185|9662
1667206800000|2022-10-31 09:00:00|3237|3234|3293|3291|3300|3298|3234|3233|19797
1667210400000|2022-10-31 10:00:00|3292|3290|3314|3311|3315|3312|3287|3286|20002
1667214000000|2022-10-31 11:00:00|3315|3312|3354|3351|3354|3351|3314|3311|12862
1667217600000|2022-10-31 12:00:00|3355|3353|3351|3349|3372|3368|3343|3337|26809
1667221200000|2022-10-31 13:00:00|3355|3350|3325|3319|3364|3361|3315|3310|17986
1667224800000|2022-10-31 14:00:00|3324|3320|3352|3349|3367|3364|3322|3320|27459
1667228400000|2022-10-31 15:00:00|3353|3350|3324|3320|3360|3356|3323|3319|30321
1667232000000|2022-10-31 16:00:00|3323|3318|3299|3296|3326|3323|3299|3296|18078
1667289600000|2022-11-01 08:00:00|3351|3337|3380|3377|3401|3399|3346|3332|10658
1667293200000|2022-11-01 09:00:00|3379|3376|3367|3365|3398|3395|3344|3340|10975
1667296800000|2022-11-01 10:00:00|3369|3366|3383|3380|3383|3380|3365|3363|9506
1667300400000|2022-11-01 11:00:00|3382|3381|3377|3375|3383|3382|3374|3371|4847
1667304000000|2022-11-01 12:00:00|3378|3377|3378|3374|3400|3398|3375|3373|10938
1667307600000|2022-11-01 13:00:00|3377|3375|3390|3386|3394|3390|3375|3374|17338
1667311200000|2022-11-01 14:00:00|3389|3383|3337|3333|3389|3383|3325|3322|19290
1667314800000|2022-11-01 15:00:00|3340|3334|3335|3333|3348|3344|3323|3320|17610
1667318400000|2022-11-01 16:00:00|3338|3335|3323|3318|3353|3351|3322|3318|11912
1667376000000|2022-11-02 08:00:00|3326|3306|3304|3297|3326|3313|3285|3280|9037
1667379600000|2022-11-02 09:00:00|3312|3299|3322|3318|3322|3318|3294|3288|7525
1667383200000|2022-11-02 10:00:00|3323|3319|3329|3326|3330|3326|3311|3308|4749
1667386800000|2022-11-02 11:00:00|3330|3327|3324|3321|3335|3332|3315|3309|7843
1667390400000|2022-11-02 12:00:00|3323|3322|3328|3324|3339|3334|3314|3309|7542
1667394000000|2022-11-02 13:00:00|3330|3328|3322|3318|3336|3333|3315|3313|13162
1667397600000|2022-11-02 14:00:00|3321|3319|3332|3331|3340|3336|3319|3316|8871
1667401200000|2022-11-02 15:00:00|3333|3329|3347|3346|3355|3351|3322|3320|14159
1667404800000|2022-11-02 16:00:00|3345|3345|3347|3343|3350|3348|3342|3339|8225
1667462400000|2022-11-03 08:00:00|3313|3297|3307|3304|3394|3387|3299|3293|13248
1667466000000|2022-11-03 09:00:00|3308|3305|3318|3314|3318|3315|3282|3280|7665
1667469600000|2022-11-03 10:00:00|3319|3315|3333|3327|3339|3337|3313|3309|6338
1667473200000|2022-11-03 11:00:00|3332|3329|3323|3317|3342|3338|3318|3315|5235
1667476800000|2022-11-03 12:00:00|3325|3316|3303|3299|3341|3338|3303|3298|10135
1667480400000|2022-11-03 13:00:00|3306|3301|3311|3307|3329|3326|3300|3298|6443
1667484000000|2022-11-03 14:00:00|3313|3311|3349|3348|3351|3349|3303|3298|15686
1667487600000|2022-11-03 15:00:00|3350|3347|3317|3314|3359|3357|3303|3302|29936
1667491200000|2022-11-03 16:00:00|3320|3318|3313|3308|3324|3322|3313|3308|4852
1667548800000|2022-11-04 08:00:00|3369|3294|3393|3387|3430|3426|3358|3294|9675
1667552400000|2022-11-04 09:00:00|3397|3388|3418|3416|3420|3416|3394|3388|10903
1667556000000|2022-11-04 10:00:00|3419|3415|3436|3433|3440|3437|3418|3415|7152
1667559600000|2022-11-04 11:00:00|3435|3432|3458|3454|3466|3462|3435|3432|10915
1667563200000|2022-11-04 12:00:00|3457|3452|3481|3480|3486|3481|3429|3413|22472
1667566800000|2022-11-04 13:00:00|3480|3479|3497|3493|3500|3497|3475|3473|19756
1667570400000|2022-11-04 14:00:00|3498|3494|3538|3535|3549|3545|3496|3492|26304
1667574000000|2022-11-04 15:00:00|3539|3536|3466|3462|3539|3536|3466|3462|36436
1667577600000|2022-11-04 16:00:00|3468|3463|3487|3483|3487|3483|3457|3454|8225
1667808000000|2022-11-07 08:00:00|3465|3453|3568|3563|3568|3565|3464|3453|6879
1667811600000|2022-11-07 09:00:00|3571|3564|3570|3566|3580|3576|3558|3555|9790
1667815200000|2022-11-07 10:00:00|3569|3567|3592|3590|3597|3594|3569|3567|10322
1667818800000|2022-11-07 11:00:00|3593|3591|3613|3611|3623|3620|3593|3591|17839
1667822400000|2022-11-07 12:00:00|3614|3612|3610|3606|3614|3612|3584|3579|17020
1667826000000|2022-11-07 13:00:00|3609|3607|3630|3627|3640|3637|3601|3599|22433
1667829600000|2022-11-07 14:00:00|3634|3628|3625|3623|3638|3636|3611|3610|21708
1667833200000|2022-11-07 15:00:00|3626|3624|3621|3619|3646|3642|3603|3600|32764
1667836800000|2022-11-07 16:00:00|3620|3616|3620|3615|3630|3627|3614|3612|20786
1667894400000|2022-11-08 08:00:00|3609|3591|3599|3593|3650|3645|3577|3574|13266
1667898000000|2022-11-08 09:00:00|3600|3594|3607|3604|3619|3614|3588|3584|9307
1667901600000|2022-11-08 10:00:00|3601|3606|3620|3618|3628|3623|3592|3590|8440
1667905200000|2022-11-08 11:00:00|3622|3619|3653|3650|3658|3654|3622|3619|9410
1667908800000|2022-11-08 12:00:00|3650|3647|3662|3660|3662|3660|3644|3640|8317
1667912400000|2022-11-08 13:00:00|3663|3661|3654|3650|3665|3662|3651|3649|8217
1667916000000|2022-11-08 14:00:00|3653|3652|3659|3656|3662|3660|3651|3646|12862
1667919600000|2022-11-08 15:00:00|3658|3657|3671|3670|3672|3670|3656|3655|18473
1667923200000|2022-11-08 16:00:00|3672|3666|3669|3664|3680|3677|3667|3664|12783
1667980800000|2022-11-09 08:00:00|3705|3670|3649|3644|3705|3672|3642|3622|13057
1667984400000|2022-11-09 09:00:00|3648|3643|3644|3640|3656|3653|3633|3629|5217
1667988000000|2022-11-09 10:00:00|3647|3642|3641|3639|3653|3649|3636|3634|6398
1667991600000|2022-11-09 11:00:00|3643|3640|3654|3650|3655|3654|3639|3635|7683
1667995200000|2022-11-09 12:00:00|3651|3648|3634|3630|3653|3650|3628|3624|7419
1667998800000|2022-11-09 13:00:00|3633|3631|3659|3656|3662|3658|3633|3631|8718
1668002400000|2022-11-09 14:00:00|3661|3658|3650|3646|3662|3658|3636|3635|14809
1668006000000|2022-11-09 15:00:00|3649|3648|3699|3695|3699|3696|3648|3648|18460
1668009600000|2022-11-09 16:00:00|3700|3696|3686|3681|3703|3700|3686|3681|11509
1668067200000|2022-11-10 08:00:00|3669|3653|3670|3666|3694|3692|3652|3647|9897
1668070800000|2022-11-10 09:00:00|3669|3663|3685|3682|3691|3687|3667|3663|6706
1668074400000|2022-11-10 10:00:00|3688|3683|3699|3695|3699|3695|3676|3671|7190
1668078000000|2022-11-10 11:00:00|3698|3696|3717|3713|3721|3718|3690|3686|6897
1668081600000|2022-11-10 12:00:00|3716|3714|3714|3712|3718|3716|3704|3700|7964
1668085200000|2022-11-10 13:00:00|3715|3713|3750|3746|3807|3801|3713|3711|41448
1668088800000|2022-11-10 14:00:00|3751|3747|3756|3754|3779|3771|3749|3747|25326
1668092400000|2022-11-10 15:00:00|3757|3755|3797|3795|3799|3796|3757|3754|29018
1668096000000|2022-11-10 16:00:00|3798|3796|3795|3791|3800|3798|3791|3788|12703
1668153600000|2022-11-11 08:00:00|3847|3825|3911|3906|3951|3948|3839|3825|58872
1668157200000|2022-11-11 09:00:00|3913|3907|3938|3934|3938|3934|3911|3907|28807
1668160800000|2022-11-11 10:00:00|3939|3936|3934|3931|3949|3946|3910|3907|37926
1668164400000|2022-11-11 11:00:00|3937|3934|3931|3927|3956|3953|3930|3925|24221
1668168000000|2022-11-11 12:00:00|3930|3928|3919|3918|3931|3928|3916|3913|12387
1668171600000|2022-11-11 13:00:00|3920|3916|3907|3905|3927|3924|3899|3896|19379
1668175200000|2022-11-11 14:00:00|3908|3906|3900|3899|3918|3915|3892|3890|37968
1668178800000|2022-11-11 15:00:00|3901|3896|3938|3936|3945|3941|3886|3885|30688
1668182400000|2022-11-11 16:00:00|3939|3935|3929|3923|3940|3939|3917|3914|22829
1668412800000|2022-11-14 08:00:00|3935|3930|3888|3884|3955|3950|3885|3882|13576
1668416400000|2022-11-14 09:00:00|3887|3885|3892|3888|3892|3889|3863|3861|11628
1668420000000|2022-11-14 10:00:00|3891|3890|3898|3895|3899|3895|3874|3868|8044
1668423600000|2022-11-14 11:00:00|3897|3896|3888|3886|3900|3898|3887|3884|4236
1668427200000|2022-11-14 12:00:00|3887|3885|3907|3906|3907|3906|3884|3879|7218
1668430800000|2022-11-14 13:00:00|3906|3904|3937|3933|3950|3947|3905|3902|6997
1668434400000|2022-11-14 14:00:00|3936|3934|3950|3948|3954|3951|3928|3926|10782
1668438000000|2022-11-14 15:00:00|3951|3949|3951|3949|3964|3962|3941|3940|20403
1668441600000|2022-11-14 16:00:00|3952|3950|3947|3945|3954|3952|3944|3942|5348
1668499200000|2022-11-15 08:00:00|3962|3944|3903|3900|3978|3973|3895|3888|15345
1668502800000|2022-11-15 09:00:00|3900|3895|3929|3920|3942|3936|3900|3895|6794
1668506400000|2022-11-15 10:00:00|3928|3921|3933|3929|3933|3929|3914|3909|4732
1668510000000|2022-11-15 11:00:00|3929|3926|3874|3871|3929|3926|3874|3871|11194
1668513600000|2022-11-15 12:00:00|3876|3872|3879|3876|3885|3881|3870|3866|16168
1668517200000|2022-11-15 13:00:00|3883|3877|3915|3910|3923|3919|3873|3868|27532
1668520800000|2022-11-15 14:00:00|3914|3912|3874|3871|3914|3912|3870|3868|25405
1668524400000|2022-11-15 15:00:00|3873|3872|3879|3875|3899|3898|3872|3869|26288
1668528000000|2022-11-15 16:00:00|3877|3874|3880|3877|3885|3882|3872|3869|11344
1668585600000|2022-11-16 08:00:00|3905|3860|3831|3829|3905|3877|3824|3822|15300
1668589200000|2022-11-16 09:00:00|3829|3827|3818|3815|3829|3827|3806|3802|10719
1668592800000|2022-11-16 10:00:00|3817|3813|3830|3827|3842|3838|3816|3811|9657
1668596400000|2022-11-16 11:00:00|3827|3828|3809|3806|3829|3828|3804|3802|14822
1668600000000|2022-11-16 12:00:00|3804|3802|3812|3807|3812|3807|3783|3779|10864
1668603600000|2022-11-16 13:00:00|3811|3806|3817|3813|3817|3813|3794|3790|6921
1668607200000|2022-11-16 14:00:00|3820|3814|3794|3789|3834|3829|3784|3782|11727
1668610800000|2022-11-16 15:00:00|3800|3790|3788|3785|3804|3800|3788|3785|11628
1668614400000|2022-11-16 16:00:00|3787|3784|3781|3776|3787|3784|3765|3763|14133
1668672000000|2022-11-17 08:00:00|3795|3757|3778|3773|3825|3818|3770|3757|6866
1668675600000|2022-11-17 09:00:00|3777|3771|3790|3788|3793|3792|3773|3771|2814
1668679200000|2022-11-17 10:00:00|3789|3787|3790|3789|3798|3795|3784|3782|3263
1668682800000|2022-11-17 11:00:00|3791|3790|3790|3787|3814|3810|3773|3771|13540
1668686400000|2022-11-17 12:00:00|3792|3788|3782|3779|3798|3793|3767|3763|6413
1668690000000|2022-11-17 13:00:00|3779|3777|3747|3746|3779|3777|3747|3746|11778
1668693600000|2022-11-17 14:00:00|3746|3743|3762|3760|3767|3762|3743|3739|14596
1668697200000|2022-11-17 15:00:00|3761|3761|3765|3763|3777|3774|3749|3747|22619
1668700800000|2022-11-17 16:00:00|3767|3765|3790|3783|3790|3784|3764|3761|9843
1668758400000|2022-11-18 08:00:00|3789|3789|3774|3768|3809|3800|3765|3751|6970
1668762000000|2022-11-18 09:00:00|3773|3769|3766|3764|3789|3782|3762|3758|5850
1668765600000|2022-11-18 10:00:00|3767|3765|3763|3759|3772|3768|3752|3750|13842
1668769200000|2022-11-18 11:00:00|3762|3758|3786|3784|3791|3788|3762|3758|4374
1668772800000|2022-11-18 12:00:00|3785|3783|3767|3764|3789|3787|3767|3764|5858
1668776400000|2022-11-18 13:00:00|3769|3765|3764|3761|3775|3773|3757|3755|8198
1668780000000|2022-11-18 14:00:00|3765|3762|3756|3754|3766|3764|3754|3751|11981
1668783600000|2022-11-18 15:00:00|3753|3755|3750|3748|3758|3757|3747|3742|21063
1668787200000|2022-11-18 16:00:00|3749|3749|3754|3751|3754|3751|3748|3746|6452
1669017600000|2022-11-21 08:00:00|3738|3727|3721|3716|3738|3728|3687|3682|14391
1669021200000|2022-11-21 09:00:00|3722|3717|3724|3720|3750|3744|3717|3715|10940
1669024800000|2022-11-21 10:00:00|3725|3722|3720|3718|3741|3740|3717|3715|6481
1669028400000|2022-11-21 11:00:00|3719|3717|3707|3703|3728|3727|3698|3695|13079
1669032000000|2022-11-21 12:00:00|3706|3700|3725|3722|3726|3725|3704|3700|6260
1669035600000|2022-11-21 13:00:00|3726|3723|3720|3717|3735|3733|3720|3716|4042
1669039200000|2022-11-21 14:00:00|3719|3715|3726|3724|3730|3727|3713|3709|14423
1669042800000|2022-11-21 15:00:00|3728|3725|3725|3722|3732|3731|3713|3708|13770
1669046400000|2022-11-21 16:00:00|3728|3723|3730|3726|3734|3730|3721|3720|9817
1669104000000|2022-11-22 08:00:00|3729|3720|3719|3715|3729|3722|3686|3680|8715
1669107600000|2022-11-22 09:00:00|3720|3718|3745|3743|3754|3748|3718|3712|9837
1669111200000|2022-11-22 10:00:00|3748|3745|3742|3739|3748|3746|3729|3725|5131
1669114800000|2022-11-22 11:00:00|3745|3740|3725|3722|3754|3751|3724|3722|8139
1669118400000|2022-11-22 12:00:00|3723|3720|3727|3723|3737|3735|3719|3716|3322
1669122000000|2022-11-22 13:00:00|3728|3724|3704|3703|3728|3727|3704|3700|5047
1669125600000|2022-11-22 14:00:00|3703|3701|3701|3700|3715|3712|3690|3685|10926
1669129200000|2022-11-22 15:00:00|3700|3699|3722|3721|3729|3725|3700|3698|16620
1669132800000|2022-11-22 16:00:00|3723|3720|3745|3741|3745|3741|3720|3719|6504
1669190400000|2022-11-23 08:00:00|3749|3738|3725|3722|3757|3751|3707|3703|13543
1669194000000|2022-11-23 09:00:00|3724|3723|3733|3731|3740|3737|3715|3712|5609
1669197600000|2022-11-23 10:00:00|3731|3729|3720|3718|3743|3742|3716|3715|11278
1669201200000|2022-11-23 11:00:00|3719|3719|3721|3719|3723|3720|3710|3708|10401
1669204800000|2022-11-23 12:00:00|3724|3720|3713|3712|3727|3725|3713|3709|6879
1669208400000|2022-11-23 13:00:00|3712|3708|3700|3697|3716|3713|3688|3683|9767
1669212000000|2022-11-23 14:00:00|3699|3699|3707|3704|3717|3713|3697|3695|13914
1669215600000|2022-11-23 15:00:00|3706|3703|3716|3712|3722|3718|3700|3697|20800
1669219200000|2022-11-23 16:00:00|3715|3710|3715|3712|3719|3716|3705|3700|9386
1669276800000|2022-11-24 08:00:00|3710|3700|3774|3771|3778|3772|3710|3700|13201
1669280400000|2022-11-24 09:00:00|3775|3772|3765|3763|3785|3783|3765|3763|7903
1669284000000|2022-11-24 10:00:00|3764|3764|3770|3766|3780|3779|3759|3754|8725
1669287600000|2022-11-24 11:00:00|3773|3767|3774|3773|3780|3777|3766|3762|10450
1669291200000|2022-11-24 12:00:00|3775|3772|3767|3765|3780|3778|3766|3764|17145
1669294800000|2022-11-24 13:00:00|3768|3764|3764|3762|3768|3767|3758|3755|8383
1669298400000|2022-11-24 14:00:00|3766|3765|3773|3770|3777|3774|3763|3761|7153
1669302000000|2022-11-24 15:00:00|3774|3771|3776|3774|3780|3779|3771|3767|9563
1669305600000|2022-11-24 16:00:00|3778|3775|3757|3754|3778|3777|3757|3753|5843
1669363200000|2022-11-25 08:00:00|3769|3762|3757|3753|3783|3777|3753|3747|8487
1669366800000|2022-11-25 09:00:00|3758|3754|3750|3746|3764|3760|3747|3742|5398
1669370400000|2022-11-25 10:00:00|3749|3742|3750|3749|3756|3753|3739|3734|6241
1669374000000|2022-11-25 11:00:00|3749|3745|3740|3735|3754|3750|3739|3735|6306
1669377600000|2022-11-25 12:00:00|3739|3734|3789|3787|3789|3787|3738|3734|74460
1669381200000|2022-11-25 13:00:00|3793|3788|3764|3761|3793|3789|3757|3752|7459
1669384800000|2022-11-25 14:00:00|3766|3762|3759|3757|3766|3764|3752|3748|6924
1669388400000|2022-11-25 15:00:00|3758|3755|3765|3763|3769|3766|3750|3749|7126
1669392000000|2022-11-25 16:00:00|3766|3764|3772|3769|3780|3778|3764|3762|4909
1669622400000|2022-11-28 08:00:00|3770|3739|3768|3764|3789|3782|3727|3723|12590
1669626000000|2022-11-28 09:00:00|3765|3763|3752|3749|3775|3771|3735|3728|7051
1669629600000|2022-11-28 10:00:00|3751|3747|3761|3757|3778|3774|3738|3734|18275
1669633200000|2022-11-28 11:00:00|3759|3756|3758|3755|3770|3769|3758|3753|4655
1669636800000|2022-11-28 12:00:00|3759|3756|3751|3748|3760|3758|3747|3745|5528
1669640400000|2022-11-28 13:00:00|3747|3745|3757|3754|3757|3755|3746|3743|9053
1669644000000|2022-11-28 14:00:00|3756|3755|3755|3752|3770|3766|3745|3743|12279
1669647600000|2022-11-28 15:00:00|3753|3751|3741|3740|3759|3757|3738|3735|15301
1669651200000|2022-11-28 16:00:00|3744|3739|3748|3745|3752|3750|3744|3739|6831
1669708800000|2022-11-29 08:00:00|3797|3777|3780|3773|3838|3834|3768|3753|15421
1669712400000|2022-11-29 09:00:00|3779|3772|3792|3790|3793|3790|3776|3771|10659
1669716000000|2022-11-29 10:00:00|3793|3791|3799|3793|3813|3810|3791|3789|7592
1669719600000|2022-11-29 11:00:00|3800|3794|3805|3803|3806|3805|3798|3793|4769
1669723200000|2022-11-29 12:00:00|3804|3802|3799|3797|3804|3802|3786|3782|7029
1669726800000|2022-11-29 13:00:00|3798|3796|3767|3764|3799|3796|3760|3756|29556
1669730400000|2022-11-29 14:00:00|3768|3767|3811|3809|3813|3811|3768|3765|18373
1669734000000|2022-11-29 15:00:00|3810|3803|3805|3803|3817|3815|3794|3791|25430
1669737600000|2022-11-29 16:00:00|3804|3804|3787|3784|3805|3804|3784|3782|11545
1669795200000|2022-11-30 08:00:00|3837|3829|3838|3835|3855|3850|3820|3803|6734
1669798800000|2022-11-30 09:00:00|3841|3836|3827|3824|3854|3852|3817|3809|8494
1669802400000|2022-11-30 10:00:00|3828|3825|3825|3823|3839|3837|3823|3820|4533
1669806000000|2022-11-30 11:00:00|3824|3822|3817|3814|3827|3823|3817|3814|5811
1669809600000|2022-11-30 12:00:00|3816|3812|3811|3808|3824|3822|3806|3803|17075
1669813200000|2022-11-30 13:00:00|3807|3805|3837|3832|3837|3834|3807|3805|7899
1669816800000|2022-11-30 14:00:00|3839|3833|3835|3833|3842|3840|3822|3818|10037
1669820400000|2022-11-30 15:00:00|3834|3832|3828|3824|3837|3835|3817|3814|9998
1669824000000|2022-11-30 16:00:00|3827|3825|3820|3818|3827|3826|3820|3818|5481
1669881600000|2022-12-01 08:00:00|3879|3874|3848|3845|3889|3885|3826|3820|12146
1669885200000|2022-12-01 09:00:00|3846|3842|3849|3846|3850|3847|3823|3819|5452
1669888800000|2022-12-01 10:00:00|3848|3845|3852|3850|3855|3853|3841|3836|4537
1669892400000|2022-12-01 11:00:00|3850|3848|3845|3843|3860|3858|3843|3838|2773
1669896000000|2022-12-01 12:00:00|3843|3840|3850|3848|3851|3849|3841|3839|2963
1669899600000|2022-12-01 13:00:00|3848|3845|3848|3846|3864|3860|3845|3840|4074
1669903200000|2022-12-01 14:00:00|3850|3847|3853|3849|3859|3857|3841|3839|8586
1669906800000|2022-12-01 15:00:00|3854|3850|3842|3839|3855|3852|3822|3820|18042
1669910400000|2022-12-01 16:00:00|3841|3838|3842|3839|3844|3841|3836|3833|5775
1669968000000|2022-12-02 08:00:00|3853|3814|3871|3866|3872|3869|3832|3814|6112
1669971600000|2022-12-02 09:00:00|3868|3865|3871|3868|3877|3874|3865|3859|5074
1669975200000|2022-12-02 10:00:00|3870|3865|3867|3863|3880|3875|3862|3858|4762
1669978800000|2022-12-02 11:00:00|3864|3858|3871|3868|3874|3872|3860|3857|5502
1669982400000|2022-12-02 12:00:00|3870|3869|3870|3867|3874|3873|3861|3858|4246
1669986000000|2022-12-02 13:00:00|3869|3868|3866|3864|3876|3875|3831|3825|20149
1669989600000|2022-12-02 14:00:00|3864|3861|3887|3885|3890|3887|3856|3851|14703
1669993200000|2022-12-02 15:00:00|3894|3886|3892|3889|3913|3912|3888|3884|14671
1669996800000|2022-12-02 16:00:00|3893|3890|3891|3888|3894|3893|3882|3880|7723
1670227200000|2022-12-05 08:00:00|3919|3895|3916|3914|3925|3923|3887|3882|12373
1670230800000|2022-12-05 09:00:00|3915|3910|3901|3897|3920|3917|3900|3897|9346
1670234400000|2022-12-05 10:00:00|3902|3898|3894|3891|3906|3902|3893|3890|5903
1670238000000|2022-12-05 11:00:00|3896|3892|3897|3896|3901|3899|3896|3891|4209
1670241600000|2022-12-05 12:00:00|3898|3894|3886|3884|3900|3898|3883|3879|7067
1670245200000|2022-12-05 13:00:00|3887|3883|3886|3884|3889|3887|3875|3872|5497
1670248800000|2022-12-05 14:00:00|3887|3885|3891|3890|3898|3895|3878|3876|9697
1670252400000|2022-12-05 15:00:00|3890|3889|3900|3898|3901|3900|3878|3873|20667
1670256000000|2022-12-05 16:00:00|3899|3899|3896|3894|3900|3899|3892|3890|5571
1670313600000|2022-12-06 08:00:00|3880|3855|3851|3846|3880|3870|3843|3840|19902
1670317200000|2022-12-06 09:00:00|3852|3847|3847|3845|3854|3851|3806|3800|34667
1670320800000|2022-12-06 10:00:00|3850|3846|3848|3845|3860|3857|3837|3833|17891
1670324400000|2022-12-06 11:00:00|3847|3841|3841|3837|3847|3846|3834|3829|7841
1670328000000|2022-12-06 12:00:00|3844|3838|3843|3840|3852|3847|3837|3833|15020
1670331600000|2022-12-06 13:00:00|3842|3839|3839|3836|3846|3841|3833|3829|17837
1670335200000|2022-12-06 14:00:00|3838|3837|3840|3838|3854|3853|3823|3820|16791
1670338800000|2022-12-06 15:00:00|3839|3837|3840|3838|3849|3846|3814|3810|33120
1670342400000|2022-12-06 16:00:00|3839|3837|3837|3836|3845|3844|3837|3836|8717
1670400000000|2022-12-07 08:00:00|3842|3829|3840|3837|3845|3838|3816|3810|9933
1670403600000|2022-12-07 09:00:00|3844|3842|3833|3831|3853|3849|3828|3825|13414
1670407200000|2022-12-07 10:00:00|3832|3832|3814|3811|3838|3835|3801|3800|11114
1670410800000|2022-12-07 11:00:00|3816|3812|3818|3815|3825|3823|3800|3797|6451
1670414400000|2022-12-07 12:00:00|3817|3817|3818|3816|3833|3829|3817|3815|5604
1670418000000|2022-12-07 13:00:00|3819|3815|3839|3837|3840|3838|3812|3809|8377
1670421600000|2022-12-07 14:00:00|3843|3840|3801|3796|3848|3845|3799|3796|13107
1670425200000|2022-12-07 15:00:00|3800|3790|3809|3807|3815|3810|3786|3781|16503
1670428800000|2022-12-07 16:00:00|3810|3809|3831|3828|3831|3828|3805|3804|6677
1670486400000|2022-12-08 08:00:00|3833|3800|3811|3808|3842|3832|3792|3786|7122
1670490000000|2022-12-08 09:00:00|3813|3810|3819|3817|3833|3828|3806|3805|6371
1670493600000|2022-12-08 10:00:00|3818|3816|3826|3824|3828|3827|3811|3808|7712
1670497200000|2022-12-08 11:00:00|3825|3823|3836|3834|3841|3839|3822|3821|7449
1670500800000|2022-12-08 12:00:00|3835|3832|3852|3849|3853|3850|3832|3830|10097
1670504400000|2022-12-08 13:00:00|3853|3846|3841|3839|3858|3854|3841|3838|6385
1670508000000|2022-12-08 14:00:00|3840|3835|3845|3843|3852|3850|3827|3825|7869
1670511600000|2022-12-08 15:00:00|3846|3844|3838|3835|3853|3851|3827|3826|12930
1670515200000|2022-12-08 16:00:00|3840|3836|3842|3839|3846|3844|3834|3832|5289
1670572800000|2022-12-09 08:00:00|3835|3802|3823|3820|3872|3866|3814|3802|12081
1670576400000|2022-12-09 09:00:00|3822|3818|3836|3835|3839|3837|3819|3817|4088
1670580000000|2022-12-09 10:00:00|3838|3836|3835|3834|3842|3840|3824|3821|4230
1670583600000|2022-12-09 11:00:00|3838|3833|3822|3820|3843|3840|3821|3818|2880
1670587200000|2022-12-09 12:00:00|3821|3821|3839|3837|3842|3840|3816|3811|6089
1670590800000|2022-12-09 13:00:00|3840|3836|3831|3829|3854|3848|3809|3792|8702
1670594400000|2022-12-09 14:00:00|3829|3830|3847|3846|3851|3850|3827|3824|19833
1670598000000|2022-12-09 15:00:00|3858|3849|3864|3862|3864|3862|3844|3841|20586
1670601600000|2022-12-09 16:00:00|3865|3861|3873|3871|3874|3873|3864|3861|13329
1670832000000|2022-12-12 08:00:00|3859|3829|3807|3804|3859|3831|3794|3788|16719
1670835600000|2022-12-12 09:00:00|3812|3808|3834|3831|3839|3834|3810|3807|4155
1670839200000|2022-12-12 10:00:00|3835|3833|3837|3834|3844|3840|3826|3822|4203
1670842800000|2022-12-12 11:00:00|3836|3833|3831|3828|3839|3838|3829|3827|3139
1670846400000|2022-12-12 12:00:00|3830|3824|3827|3825|3834|3831|3821|3817|3837
1670850000000|2022-12-12 13:00:00|3829|3826|3833|3830|3842|3840|3828|3825|4513
1670853600000|2022-12-12 14:00:00|3834|3831|3854|3851|3854|3851|3827|3826|11142
1670857200000|2022-12-12 15:00:00|3853|3852|3874|3872|3876|3873|3852|3851|13209
1670860800000|2022-12-12 16:00:00|3875|3873|3883|3881|3888|3886|3871|3869|9237
1670918400000|2022-12-13 08:00:00|3863|3861|3895|3892|3900|3893|3863|3849|11198
1670922000000|2022-12-13 09:00:00|3898|3895|3880|3877|3898|3897|3875|3871|7978
1670925600000|2022-12-13 10:00:00|3878|3876|3898|3894|3898|3897|3869|3864|8479
1670929200000|2022-12-13 11:00:00|3902|3896|3887|3882|3906|3904|3878|3874|137822
1670932800000|2022-12-13 12:00:00|3884|3883|3893|3890|3904|3902|3883|3881|6278
1670936400000|2022-12-13 13:00:00|3889|3886|3937|3936|3945|3940|3875|3871|19836
1670940000000|2022-12-13 14:00:00|3938|3937|3933|3931|3945|3943|3929|3927|40274
1670943600000|2022-12-13 15:00:00|3935|3933|3911|3909|3935|3933|3902|3898|40638
1670947200000|2022-12-13 16:00:00|3910|3908|3911|3908|3921|3919|3901|3899|7552
1671004800000|2022-12-14 08:00:00|3908|3888|3887|3883|3914|3910|3871|3864|11340
1671008400000|2022-12-14 09:00:00|3890|3886|3873|3869|3899|3894|3863|3858|7433
1671012000000|2022-12-14 10:00:00|3875|3870|3870|3866|3881|3879|3860|3858|5179
1671015600000|2022-12-14 11:00:00|3869|3867|3888|3884|3894|3889|3868|3867|5782
1671019200000|2022-12-14 12:00:00|3886|3881|3871|3869|3886|3884|3871|3866|2415
1671022800000|2022-12-14 13:00:00|3873|3870|3877|3876|3878|3876|3869|3867|6359
1671026400000|2022-12-14 14:00:00|3879|3877|3874|3871|3885|3884|3868|3867|13811
1671030000000|2022-12-14 15:00:00|3876|3872|3892|3891|3892|3891|3876|3872|11030
1671033600000|2022-12-14 16:00:00|3895|3893|3885|3882|3896|3895|3882|3880|5116
1671091200000|2022-12-15 08:00:00|3823|3810|3851|3848|3857|3855|3814|3807|24978
1671094800000|2022-12-15 09:00:00|3850|3847|3860|3858|3865|3863|3840|3835|7515
1671098400000|2022-12-15 10:00:00|3859|3859|3863|3859|3871|3868|3848|3846|9946
1671102000000|2022-12-15 11:00:00|3861|3858|3869|3868|3885|3882|3858|3854|7945
1671105600000|2022-12-15 12:00:00|3868|3864|3861|3858|3870|3868|3858|3855|5879
1671109200000|2022-12-15 13:00:00|3863|3861|3859|3857|3865|3863|3840|3836|15568
1671112800000|2022-12-15 14:00:00|3855|3853|3836|3833|3862|3860|3836|3831|21316
1671116400000|2022-12-15 15:00:00|3835|3831|3864|3862|3866|3864|3828|3824|44548
1671120000000|2022-12-15 16:00:00|3865|3863|3862|3859|3865|3864|3854|3852|5949
1671177600000|2022-12-16 08:00:00|3888|3850|3840|3836|3888|3850|3826|3812|9353
1671181200000|2022-12-16 09:00:00|3841|3837|3838|3833|3846|3841|3827|3826|8291
1671184800000|2022-12-16 10:00:00|3837|3830|3836|3834|3845|3842|3832|3827|24916
1671188400000|2022-12-16 11:00:00|3838|3835|3841|3839|3849|3847|3831|3827|7459
1671192000000|2022-12-16 12:00:00|3844|3840|3852|3848|3854|3851|3833|3830|7933
1671195600000|2022-12-16 13:00:00|3851|3846|3837|3833|3852|3848|3832|3830|6734
1671199200000|2022-12-16 14:00:00|3836|3834|3848|3845|3853|3851|3832|3829|12740
1671202800000|2022-12-16 15:00:00|3847|3842|3850|3847|3856|3852|3833|3831|19196
1671206400000|2022-12-16 16:00:00|3849|3850|3838|3834|3852|3850|3835|3833|11249
1671436800000|2022-12-19 08:00:00|3860|3838|3858|3854|3878|3871|3843|3821|10176
1671440400000|2022-12-19 09:00:00|3859|3857|3885|3879|3896|3893|3859|3857|15854
1671444000000|2022-12-19 10:00:00|3886|3881|3886|3882|3903|3902|3882|3880|5640
1671447600000|2022-12-19 11:00:00|3885|3881|3898|3896|3900|3899|3885|3881|5069
1671451200000|2022-12-19 12:00:00|3900|3898|3909|3907|3924|3921|3897|3894|12806
1671454800000|2022-12-19 13:00:00|3907|3906|3906|3905|3908|3906|3901|3900|5549
1671458400000|2022-12-19 14:00:00|3909|3906|3897|3896|3914|3912|3890|3887|13450
1671462000000|2022-12-19 15:00:00|3896|3895|3890|3888|3907|3905|3887|3886|22396
1671465600000|2022-12-19 16:00:00|3889|3887|3880|3876|3893|3891|3877|3874|6342
1671523200000|2022-12-20 08:00:00|3826|3820|3819|3816|3844|3839|3793|3791|21654
1671526800000|2022-12-20 09:00:00|3817|3815|3829|3826|3833|3831|3808|3805|7043
1671530400000|2022-12-20 10:00:00|3828|3825|3820|3816|3830|3828|3816|3814|8471
1671534000000|2022-12-20 11:00:00|3818|3817|3811|3810|3818|3817|3809|3805|7520
1671537600000|2022-12-20 12:00:00|3810|3809|3826|3822|3835|3831|3810|3809|2943
1671541200000|2022-12-20 13:00:00|3824|3819|3834|3831|3835|3831|3820|3817|4184
1671544800000|2022-12-20 14:00:00|3833|3830|3840|3838|3853|3851|3831|3830|12886
1671548400000|2022-12-20 15:00:00|3839|3837|3851|3850|3860|3856|3839|3837|10347
1671552000000|2022-12-20 16:00:00|3850|3848|3853|3851|3857|3856|3848|3845|6216
1671609600000|2022-12-21 08:00:00|3879|3853|3882|3879|3886|3882|3858|3853|8952
1671613200000|2022-12-21 09:00:00|3883|3878|3878|3875|3887|3884|3874|3871|7336
1671616800000|2022-12-21 10:00:00|3879|3876|3884|3881|3884|3882|3871|3868|7647
1671620400000|2022-12-21 11:00:00|3882|3880|3901|3898|3908|3907|3882|3880|8352
1671624000000|2022-12-21 12:00:00|3900|3900|3922|3919|3927|3925|3898|3897|9696
1671627600000|2022-12-21 13:00:00|3921|3918|3914|3912|3921|3919|3904|3900|7286
1671631200000|2022-12-21 14:00:00|3912|3913|3883|3882|3914|3913|3883|3882|8657
1671634800000|2022-12-21 15:00:00|3882|3881|3901|3898|3905|3904|3882|3880|18517
1671638400000|2022-12-21 16:00:00|3903|3899|3892|3889|3903|3902|3892|3889|3516
1671696000000|2022-12-22 08:00:00|3909|3900|3912|3910|3924|3918|3899|3893|9167
1671699600000|2022-12-22 09:00:00|3915|3912|3907|3906|3924|3922|3907|3901|13509
1671703200000|2022-12-22 10:00:00|3904|3902|3900|3898|3909|3907|3892|3889|6846
1671706800000|2022-12-22 11:00:00|3899|3894|3904|3901|3911|3909|3898|3894|3137
1671710400000|2022-12-22 12:00:00|3903|3902|3890|3888|3904|3903|3888|3884|3493
1671714000000|2022-12-22 13:00:00|3892|3889|3874|3870|3893|3889|3874|3870|5488
1671717600000|2022-12-22 14:00:00|3873|3871|3856|3855|3881|3878|3851|3846|7941
1671721200000|2022-12-22 15:00:00|3853|3851|3850|3846|3858|3856|3840|3837|18833
1671724800000|2022-12-22 16:00:00|3852|3847|3869|3863|3869|3866|3844|3843|5552
1671782400000|2022-12-23 08:00:00|3891|3858|3880|3876|3909|3877|3849|3836|4054
1671786000000|2022-12-23 09:00:00|3883|3877|3880|3878|3887|3884|3878|3874|6032
1671789600000|2022-12-23 10:00:00|3883|3879|3874|3870|3887|3884|3871|3865|3379
1671793200000|2022-12-23 11:00:00|3873|3867|3866|3862|3884|3881|3866|3861|4436
1671796800000|2022-12-23 12:00:00|3865|3861|3879|3874|3880|3874|3863|3858|1922
1671800400000|2022-12-23 13:00:00|3878|3876|3874|3871|3897|3891|3869|3859|14726
1671804000000|2022-12-23 14:00:00|3873|3870|3868|3865|3884|3880|3865|3861|7362
1671807600000|2022-12-23 15:00:00|3877|3864|3884|3880|3900|3897|3876|3864|8515
1671811200000|2022-12-23 16:00:00|3883|3878|3876|3872|3884|3878|3872|3870|2955
1672128000000|2022-12-27 08:00:00|3894|3882|3902|3897|3937|3920|3894|3882|6403
1672131600000|2022-12-27 09:00:00|3900|3896|3909|3906|3913|3908|3893|3891|3208
1672135200000|2022-12-27 10:00:00|3908|3907|3909|3907|3915|3912|3899|3898|3800
1672138800000|2022-12-27 11:00:00|3908|3906|3920|3917|3922|3918|3908|3905|4292
1672142400000|2022-12-27 12:00:00|3919|3915|3935|3932|3937|3936|3914|3911|7237
1672146000000|2022-12-27 13:00:00|3934|3930|3908|3905|3934|3931|3907|3904|10571
1672149600000|2022-12-27 14:00:00|3907|3906|3900|3898|3920|3916|3896|3893|9072
1672153200000|2022-12-27 15:00:00|3899|3897|3910|3908|3913|3911|3893|3890|9175
1672156800000|2022-12-27 16:00:00|3911|3909|3905|3903|3912|3910|3904|3903|1767
1672214400000|2022-12-28 08:00:00|3900|3884|3898|3896|3919|3907|3885|3882|3679
1672218000000|2022-12-28 09:00:00|3899|3897|3920|3916|3920|3916|3890|3887|3678
1672221600000|2022-12-28 10:00:00|3921|3917|3925|3922|3927|3924|3914|3910|6634
1672225200000|2022-12-28 11:00:00|3924|3921|3942|3939|3945|3943|3923|3921|5939
1672228800000|2022-12-28 12:00:00|3941|3941|3934|3932|3948|3946|3934|3931|10520
1672232400000|2022-12-28 13:00:00|3933|3931|3930|3927|3936|3934|3928|3924|4340
1672236000000|2022-12-28 14:00:00|3931|3929|3920|3918|3933|3931|3917|3914|5925
1672239600000|2022-12-28 15:00:00|3916|3913|3891|3888|3917|3915|3889|3887|11044
1672243200000|2022-12-28 16:00:00|3890|3889|3897|3893|3897|3893|3884|3881|4276
1672300800000|2022-12-29 08:00:00|3875|3853|3853|3850|3883|3876|3846|3844|9649
1672304400000|2022-12-29 09:00:00|3852|3849|3857|3855|3865|3863|3848|3846|7418
1672308000000|2022-12-29 10:00:00|3854|3850|3826|3823|3854|3850|3822|3819|11409
1672311600000|2022-12-29 11:00:00|3828|3824|3837|3834|3838|3835|3817|3815|5459
1672315200000|2022-12-29 12:00:00|3839|3835|3819|3817|3845|3842|3815|3813|7192
1672318800000|2022-12-29 13:00:00|3818|3820|3849|3847|3853|3851|3818|3819|9921
1672322400000|2022-12-29 14:00:00|3851|3849|3846|3844|3857|3854|3841|3839|8483
1672326000000|2022-12-29 15:00:00|3847|3845|3887|3884|3893|3890|3845|3843|19074
1672329600000|2022-12-29 16:00:00|3883|3881|3880|3878|3887|3886|3878|3874|7705
1672387200000|2022-12-30 08:00:00|3892|3842|3862|3859|3894|3886|3862|3842|5048
1672390800000|2022-12-30 09:00:00|3861|3853|3865|3863|3865|3863|3849|3846|4704
1672394400000|2022-12-30 10:00:00|3864|3864|3841|3838|3865|3864|3841|3838|5567
1672398000000|2022-12-30 11:00:00|3843|3841|3839|3836|3845|3842|3834|3832|4261
1672401600000|2022-12-30 12:00:00|3837|3838|3845|3843|3852|3850|3835|3832|9133
1672405200000|2022-12-30 13:00:00|3844|3842|3844|3843|3847|3846|3841|3840|4591
1672408800000|2022-12-30 14:00:00|3846|3845|3850|3849|3853|3851|3841|3840|6574
1672412400000|2022-12-30 15:00:00|3849|3847|3867|3865|3869|3868|3846|3845|7558
1672416000000|2022-12-30 16:00:00|3866|3863|3867|3866|3872|3871|3864|3862|3345
1672732800000|2023-01-03 08:00:00|3912|3873|3942|3937|3957|3956|3890|3870|30153
1672736400000|2023-01-03 09:00:00|3943|3938|3953|3950|3954|3951|3938|3935|9077
1672740000000|2023-01-03 10:00:00|3950|3947|3946|3942|3950|3947|3925|3922|12572
1672743600000|2023-01-03 11:00:00|3945|3940|3950|3945|3965|3963|3938|3934|14695
1672747200000|2023-01-03 12:00:00|3949|3946|3966|3961|3967|3965|3944|3940|14123
1672750800000|2023-01-03 13:00:00|3967|3964|3979|3978|3982|3980|3961|3957|51419
1672754400000|2023-01-03 14:00:00|3982|3977|3995|3993|4006|4004|3981|3977|31024
1672758000000|2023-01-03 15:00:00|3993|3992|4004|4002|4004|4002|3977|3973|22348
1672761600000|2023-01-03 16:00:00|4002|4001|3965|3963|4003|4001|3962|3958|14975
1672819200000|2023-01-04 08:00:00|3999|3994|4000|3996|4009|4006|3984|3980|14111
1672822800000|2023-01-04 09:00:00|4001|3997|4007|4005|4011|4009|3993|3991|28180
1672826400000|2023-01-04 10:00:00|4008|4006|4024|4021|4025|4023|4000|3997|16308
1672830000000|2023-01-04 11:00:00|4025|4022|4000|3997|4034|4031|4000|3997|17535
1672833600000|2023-01-04 12:00:00|3999|3996|4008|4006|4015|4012|3999|3996|271905
1672837200000|2023-01-04 13:00:00|4007|4005|4012|4011|4024|4022|4001|3998|20365
1672840800000|2023-01-04 14:00:00|4013|4012|4015|4013|4028|4025|4004|4003|21718
1672844400000|2023-01-04 15:00:00|4012|4009|4004|4002|4016|4013|3995|3993|43567
1672848000000|2023-01-04 16:00:00|4003|4000|4004|4002|4004|4002|3991|3988|26141
1672905600000|2023-01-05 08:00:00|4016|3993|4051|4047|4096|4091|4015|3993|71890
1672909200000|2023-01-05 09:00:00|4052|4048|4046|4043|4056|4054|4037|4035|10501
1672912800000|2023-01-05 10:00:00|4045|4044|4006|4004|4050|4048|4003|4000|21752
1672916400000|2023-01-05 11:00:00|4008|4005|4016|4013|4030|4025|4005|4004|19476
1672920000000|2023-01-05 12:00:00|4015|4012|4009|4007|4028|4026|4009|4007|12481
1672923600000|2023-01-05 13:00:00|4011|4008|3995|3992|4012|4010|3987|3982|12069
1672927200000|2023-01-05 14:00:00|3994|3990|3998|3996|4000|3999|3986|3984|17326
1672930800000|2023-01-05 15:00:00|3999|3997|4047|4044|4056|4050|3997|3996|82388
1672934400000|2023-01-05 16:00:00|4046|4045|4027|4024|4046|4045|4027|4024|8696
1672992000000|2023-01-06 08:00:00|4059|4026|4034|4030|4060|4050|4023|4018|14042
1672995600000|2023-01-06 09:00:00|4035|4031|4020|4017|4043|4040|4020|4014|19521
1672999200000|2023-01-06 10:00:00|4019|4018|4028|4026|4040|4036|4016|4012|23261
1673002800000|2023-01-06 11:00:00|4027|4025|4014|4012|4028|4026|4013|4012|3666
1673006400000|2023-01-06 12:00:00|4013|4013|4028|4025|4029|4025|4010|4008|68983
1673010000000|2023-01-06 13:00:00|4030|4028|4042|4040|4056|4053|4021|4016|27908
1673013600000|2023-01-06 14:00:00|4039|4038|4029|4025|4059|4054|4026|4023|15962
1673017200000|2023-01-06 15:00:00|4030|4027|4030|4029|4040|4039|4024|4018|35090
1673020800000|2023-01-06 16:00:00|4038|4034|4022|4018|4049|4047|4019|4017|15822
1673251200000|2023-01-09 08:00:00|4040|4030|3926|3924|4049|4034|3918|3912|49089
1673254800000|2023-01-09 09:00:00|3930|3926|3952|3948|3965|3962|3924|3922|24105
1673258400000|2023-01-09 10:00:00|3951|3945|3962|3957|3971|3966|3938|3935|21402
1673262000000|2023-01-09 11:00:00|3961|3956|3972|3968|3984|3981|3951|3949|8612
1673265600000|2023-01-09 12:00:00|3974|3969|3979|3975|3980|3977|3956|3952|22066
1673269200000|2023-01-09 13:00:00|3980|3977|4009|4007|4012|4009|3975|3973|16185
1673272800000|2023-01-09 14:00:00|4014|4009|4010|4006|4025|4024|4007|4002|13797
1673276400000|2023-01-09 15:00:00|4009|4003|4028|4023|4028|4025|3997|3993|22000
1673280000000|2023-01-09 16:00:00|4029|4024|4042|4037|4042|4037|4029|4024|7256
1673337600000|2023-01-10 08:00:00|4034|4006|4054|4051|4095|4091|4025|4006|21399
1673341200000|2023-01-10 09:00:00|4055|4048|4039|4035|4055|4048|4023|4021|10391
1673344800000|2023-01-10 10:00:00|4041|4038|4059|4055|4070|4065|4038|4035|7162
1673348400000|2023-01-10 11:00:00|4058|4056|4066|4062|4075|4072|4057|4055|5809
1673352000000|2023-01-10 12:00:00|4064|4060|4072|4070|4075|4072|4050|4048|8742
1673355600000|2023-01-10 13:00:00|4075|4072|4067|4064|4075|4072|4050|4049|9182
1673359200000|2023-01-10 14:00:00|4068|4066|4058|4057|4073|4068|4051|4050|16398
1673362800000|2023-01-10 15:00:00|4057|4055|4076|4074|4080|4077|4057|4055|17562
1673366400000|2023-01-10 16:00:00|4075|4075|4096|4073|4096|4080|4072|4070|7247
1673424000000|2023-01-11 08:00:00|4072|4052|4102|4100|4110|4107|4057|4051|20962
1673427600000|2023-01-11 09:00:00|4104|4102|4083|4080|4113|4112|4079|4076|18576
1673431200000|2023-01-11 10:00:00|4082|4081|4068|4066|4088|4085|4065|4063|12934
1673434800000|2023-01-11 11:00:00|4069|4067|4082|4079|4083|4080|4068|4066|9976
1673438400000|2023-01-11 12:00:00|4085|4082|4081|4079|4087|4084|4077|4076|5982
1673442000000|2023-01-11 13:00:00|4080|4078|4082|4080|4084|4080|4066|4063|8403
1673445600000|2023-01-11 14:00:00|4083|4081|4089|4087|4099|4095|4078|4076|12529
1673449200000|2023-01-11 15:00:00|4090|4088|4080|4078|4093|4091|4079|4075|15405
1673452800000|2023-01-11 16:00:00|4079|4077|4074|4073|4082|4081|4070|4068|6487
1673510400000|2023-01-12 08:00:00|4072|4059|4117|4112|4117|4112|4051|4044|18157
1673514000000|2023-01-12 09:00:00|4114|4111|4157|4155|4160|4158|4110|4107|32745
1673517600000|2023-01-12 10:00:00|4155|4154|4156|4152|4177|4174|4142|4139|24204
1673521200000|2023-01-12 11:00:00|4158|4154|4149|4146|4163|4160|4144|4141|18820
1673524800000|2023-01-12 12:00:00|4150|4147|4153|4150|4160|4157|4135|4134|23351
1673528400000|2023-01-12 13:00:00|4150|4148|4182|4180|4195|4190|4140|4131|102470
1673532000000|2023-01-12 14:00:00|4181|4179|4186|4183|4200|4198|4173|4169|68180
1673535600000|2023-01-12 15:00:00|4187|4184|4193|4191|4209|4206|4184|4179|56188
1673539200000|2023-01-12 16:00:00|4192|4190|4179|4176|4195|4193|4177|4175|13003
1673596800000|2023-01-13 08:00:00|4178|4157|4207|4202|4232|4228|4178|4157|21939
1673600400000|2023-01-13 09:00:00|4212|4203|4234|4232|4237|4236|4209|4203|20074
1673604000000|2023-01-13 10:00:00|4233|4231|4235|4234|4246|4243|4231|4229|19973
1673607600000|2023-01-13 11:00:00|4236|4235|4230|4228|4240|4238|4230|4228|12776
1673611200000|2023-01-13 12:00:00|4229|4229|4205|4203|4230|4229|4192|4191|15050
1673614800000|2023-01-13 13:00:00|4206|4204|4203|4200|4215|4212|4198|4196|9253
1673618400000|2023-01-13 14:00:00|4202|4201|4228|4226|4231|4229|4196|4194|23756
1673622000000|2023-01-13 15:00:00|4227|4225|4253|4251|4255|4253|4227|4225|45462
1673625600000|2023-01-13 16:00:00|4252|4252|4228|4227|4252|4252|4224|4222|11899
1673856000000|2023-01-16 08:00:00|4213|4201|4208|4206|4268|4260|4204|4200|15456
1673859600000|2023-01-16 09:00:00|4210|4207|4216|4214|4224|4222|4200|4198|13872
1673863200000|2023-01-16 10:00:00|4215|4213|4210|4207|4223|4222|4209|4206|8386
1673866800000|2023-01-16 11:00:00|4209|4206|4210|4208|4212|4209|4194|4189|10669
1673870400000|2023-01-16 12:00:00|4211|4210|4200|4198|4214|4212|4200|4198|7467
1673874000000|2023-01-16 13:00:00|4202|4199|4219|4217|4223|4221|4181|4177|15196
1673877600000|2023-01-16 14:00:00|4221|4218|4213|4211|4233|4231|4213|4210|24326
1673881200000|2023-01-16 15:00:00|4211|4210|4220|4218|4230|4227|4210|4207|16969
1673884800000|2023-01-16 16:00:00|4217|4215|4214|4212|4222|4221|4213|4212|8615
1673942400000|2023-01-17 08:00:00|4212|4192|4161|4159|4218|4213|4160|4158|18124
1673946000000|2023-01-17 09:00:00|4159|4156|4165|4163|4187|4183|4150|4145|8569
1673949600000|2023-01-17 10:00:00|4164|4164|4180|4176|4197|4192|4162|4161|9917
1673953200000|2023-01-17 11:00:00|4181|4178|4174|4172|4181|4179|4171|4165|3972
1673956800000|2023-01-17 12:00:00|4175|4171|4189|4186|4196|4192|4168|4164|16564
1673960400000|2023-01-17 13:00:00|4188|4183|4195|4193|4208|4205|4182|4181|9135
1673964000000|2023-01-17 14:00:00|4194|4194|4208|4206|4217|4211|4188|4187|19830
1673967600000|2023-01-17 15:00:00|4209|4207|4203|4202|4232|4229|4196|4193|32378
1673971200000|2023-01-17 16:00:00|4205|4203|4199|4197|4205|4204|4199|4195|8504
1674028800000|2023-01-18 08:00:00|4172|4167|4204|4200|4218|4213|4172|4154|12272
1674032400000|2023-01-18 09:00:00|4202|4201|4188|4187|4206|4204|4187|4184|10227
1674036000000|2023-01-18 10:00:00|4186|4184|4183|4181|4196|4192|4176|4171|12768
1674039600000|2023-01-18 11:00:00|4182|4180|4182|4179|4192|4188|4177|4176|8173
1674043200000|2023-01-18 12:00:00|4183|4181|4202|4199|4208|4204|4178|4176|10669
1674046800000|2023-01-18 13:00:00|4203|4200|4210|4209|4221|4220|4202|4199|15280
1674050400000|2023-01-18 14:00:00|4209|4207|4176|4173|4218|4216|4168|4163|24465
1674054000000|2023-01-18 15:00:00|4177|4174|4160|4158|4186|4182|4152|4148|15558
1674057600000|2023-01-18 16:00:00|4161|4159|4171|4170|4172|4171|4159|4158|8513
1674115200000|2023-01-19 08:00:00|4123|4120|4122|4120|4149|4146|4120|4113|17723
1674118800000|2023-01-19 09:00:00|4124|4121|4133|4132|4135|4134|4111|4110|17019
1674122400000|2023-01-19 10:00:00|4132|4131|4118|4116|4134|4133|4107|4106|15817
1674126000000|2023-01-19 11:00:00|4120|4118|4109|4108|4123|4121|4107|4106|9566
1674129600000|2023-01-19 12:00:00|4111|4109|4109|4107|4117|4113|4093|4092|19573
1674133200000|2023-01-19 13:00:00|4108|4105|4123|4121|4127|4125|4096|4092|19990
1674136800000|2023-01-19 14:00:00|4122|4120|4124|4123|4136|4134|4117|4115|29831
1674140400000|2023-01-19 15:00:00|4125|4122|4102|4100|4135|4134|4098|4095|31070
1674144000000|2023-01-19 16:00:00|4103|4102|4097|4096|4112|4110|4097|4096|13405
1674201600000|2023-01-20 08:00:00|4134|4110|4127|4125|4134|4126|4100|4097|19491
1674205200000|2023-01-20 09:00:00|4126|4123|4118|4117|4128|4126|4114|4110|11061
1674208800000|2023-01-20 10:00:00|4119|4116|4120|4117|4122|4120|4110|4109|7865
1674212400000|2023-01-20 11:00:00|4116|4114|4128|4126|4130|4128|4116|4113|6779
1674216000000|2023-01-20 12:00:00|4129|4127|4159|4156|4166|4165|4126|4122|11554
1674219600000|2023-01-20 13:00:00|4154|4151|4150|4147|4160|4157|4145|4144|8813
1674223200000|2023-01-20 14:00:00|4149|4145|4161|4159|4163|4162|4146|4144|15008
1674226800000|2023-01-20 15:00:00|4162|4160|4170|4168|4173|4170|4153|4151|51981
1674230400000|2023-01-20 16:00:00|4169|4167|4169|4166|4173|4171|4157|4155|8695
1674460800000|2023-01-23 08:00:00|4180|4162|4173|4168|4204|4200|4152|4147|13716
1674464400000|2023-01-23 09:00:00|4172|4166|4168|4166|4182|4179|4167|4165|6915
1674468000000|2023-01-23 10:00:00|4166|4161|4179|4177|4184|4182|4163|4160|10917
1674471600000|2023-01-23 11:00:00|4178|4175|4184|4182|4195|4190|4176|4174|7472
1674475200000|2023-01-23 12:00:00|4186|4184|4173|4172|4193|4191|4167|4163|8639
1674478800000|2023-01-23 13:00:00|4175|4174|4172|4169|4185|4182|4170|4168|6899
1674482400000|2023-01-23 14:00:00|4171|4170|4152|4149|4174|4171|4151|4147|24321
1674486000000|2023-01-23 15:00:00|4153|4150|4157|4153|4166|4165|4152|4149|21306
1674489600000|2023-01-23 16:00:00|4159|4154|4153|4149|4160|4158|4148|4146|9613
1674547200000|2023-01-24 08:00:00|4172|4160|4175|4172|4195|4181|4163|4155|9498
1674550800000|2023-01-24 09:00:00|4174|4170|4160|4158|4176|4173|4153|4151|8821
1674554400000|2023-01-24 10:00:00|4158|4156|4155|4151|4160|4159|4142|4139|8514
1674558000000|2023-01-24 11:00:00|4153|4152|4150|4148|4154|4152|4140|4138|4490
1674561600000|2023-01-24 12:00:00|4149|4147|4136|4134|4154|4151|4131|4128|26826
1674565200000|2023-01-24 13:00:00|4137|4132|4134|4130|4151|4149|4129|4127|33116
1674568800000|2023-01-24 14:00:00|4133|4128|4146|4141|4162|4158|4124|4120|27869
1674572400000|2023-01-24 15:00:00|4145|4143|4151|4149|4158|4157|4138|4136|27861
1674576000000|2023-01-24 16:00:00|4150|4148|4133|4129|4150|4148|4132|4128|11601
1674633600000|2023-01-25 08:00:00|4135|4111|4159|4156|4165|4164|4127|4107|18762
1674637200000|2023-01-25 09:00:00|4156|4154|4143|4138|4161|4159|4133|4131|14297
1674640800000|2023-01-25 10:00:00|4141|4139|4139|4137|4145|4144|4129|4126|9635
1674644400000|2023-01-25 11:00:00|4138|4136|4150|4148|4155|4152|4136|4134|18833
1674648000000|2023-01-25 12:00:00|4151|4149|4161|4158|4169|4165|4151|4149|20618
1674651600000|2023-01-25 13:00:00|4160|4157|4160|4158|4163|4161|4144|4143|18297
1674655200000|2023-01-25 14:00:00|4161|4159|4154|4153|4178|4176|4152|4150|21295
1674658800000|2023-01-25 15:00:00|4153|4152|4173|4171|4181|4179|4148|4147|30294
1674662400000|2023-01-25 16:00:00|4171|4172|4168|4166|4180|4179|4168|4166|12527
1674720000000|2023-01-26 08:00:00|4200|4176|4195|4191|4209|4204|4180|4175|9246
1674723600000|2023-01-26 09:00:00|4196|4192|4194|4192|4205|4202|4194|4191|6251
1674727200000|2023-01-26 10:00:00|4193|4189|4191|4188|4197|4195|4181|4179|8604
1674730800000|2023-01-26 11:00:00|4192|4189|4187|4185|4196|4195|4182|4180|5362
1674734400000|2023-01-26 12:00:00|4188|4186|4198|4197|4198|4197|4188|4185|6033
1674738000000|2023-01-26 13:00:00|4200|4198|4200|4199|4208|4206|4198|4193|13652
1674741600000|2023-01-26 14:00:00|4202|4198|4205|4202|4209|4207|4195|4193|15579
1674745200000|2023-01-26 15:00:00|4206|4201|4201|4198|4215|4212|4195|4194|23739
1674748800000|2023-01-26 16:00:00|4200|4199|4208|4205|4209|4207|4199|4198|14522
1674806400000|2023-01-27 08:00:00|4214|4206|4210|4206|4217|4214|4190|4182|15326
1674810000000|2023-01-27 09:00:00|4209|4207|4196|4194|4211|4209|4196|4194|7667
1674813600000|2023-01-27 10:00:00|4195|4192|4193|4192|4197|4195|4186|4183|10143
1674817200000|2023-01-27 11:00:00|4194|4193|4197|4195|4205|4204|4193|4191|12908
1674820800000|2023-01-27 12:00:00|4196|4193|4210|4207|4211|4210|4191|4189|11334
1674824400000|2023-01-27 13:00:00|4209|4208|4212|4209|4223|4220|4208|4206|17502
1674828000000|2023-01-27 14:00:00|4213|4210|4221|4218|4228|4227|4210|4207|19013
1674831600000|2023-01-27 15:00:00|4220|4219|4221|4219|4233|4230|4217|4215|38103
1674835200000|2023-01-27 16:00:00|4222|4220|4222|4220|4227|4225|4218|4217|9771
1675065600000|2023-01-30 08:00:00|4220|4204|4185|4182|4220|4204|4165|4163|14270
1675069200000|2023-01-30 09:00:00|4188|4185|4173|4171|4196|4194|4166|4165|9864
1675072800000|2023-01-30 10:00:00|4172|4170|4179|4177|4185|4184|4171|4170|7300
1675076400000|2023-01-30 11:00:00|4174|4176|4176|4175|4182|4179|4165|4163|7031
1675080000000|2023-01-30 12:00:00|4180|4177|4176|4172|4186|4184|4175|4172|8416
1675083600000|2023-01-30 13:00:00|4177|4173|4180|4178|4183|4181|4173|4171|10582
1675087200000|2023-01-30 14:00:00|4179|4179|4180|4178|4185|4183|4174|4172|19785
1675090800000|2023-01-30 15:00:00|4184|4177|4182|4180|4193|4190|4175|4174|30883
1675094400000|2023-01-30 16:00:00|4183|4181|4202|4196|4210|4208|4183|4181|12740
1675152000000|2023-01-31 08:00:00|4221|4202|4208|4205|4225|4216|4192|4187|12599
1675155600000|2023-01-31 09:00:00|4211|4207|4204|4202|4211|4207|4196|4194|6919
1675159200000|2023-01-31 10:00:00|4203|4200|4202|4201|4211|4209|4200|4199|10485
1675162800000|2023-01-31 11:00:00|4201|4199|4205|4203|4208|4206|4194|4191|6621
1675166400000|2023-01-31 12:00:00|4206|4201|4190|4188|4206|4203|4190|4188|6636
1675170000000|2023-01-31 13:00:00|4188|4187|4190|4189|4197|4193|4178|4175|7205
1675173600000|2023-01-31 14:00:00|4189|4187|4179|4177|4193|4190|4167|4166|11502
1675177200000|2023-01-31 15:00:00|4178|4176|4170|4169|4185|4182|4167|4166|19313
1675180800000|2023-01-31 16:00:00|4171|4170|4170|4163|4173|4171|4153|4150|11800
1675238400000|2023-02-01 08:00:00|4219|4132|4177|4174|4219|4200|4171|4132|9807
1675242000000|2023-02-01 09:00:00|4178|4175|4179|4178|4186|4184|4169|4168|15934
1675245600000|2023-02-01 10:00:00|4180|4179|4174|4171|4186|4184|4172|4170|7867
1675249200000|2023-02-01 11:00:00|4173|4173|4176|4174|4180|4179|4169|4167|8790
1675252800000|2023-02-01 12:00:00|4175|4172|4188|4185|4188|4185|4173|4171|10944
1675256400000|2023-02-01 13:00:00|4186|4186|4188|4187|4190|4187|4177|4173|12460
1675260000000|2023-02-01 14:00:00|4189|4188|4219|4218|4221|4219|4189|4188|38702
1675263600000|2023-02-01 15:00:00|4221|4217|4205|4203|4221|4217|4198|4197|31058
1675267200000|2023-02-01 16:00:00|4206|4205|4206|4202|4212|4209|4200|4198|8003
1675324800000|2023-02-02 08:00:00|4209|4194|4223|4220|4246|4242|4209|4194|19935
1675328400000|2023-02-02 09:00:00|4222|4221|4201|4198|4226|4224|4200|4195|10871
1675332000000|2023-02-02 10:00:00|4198|4194|4200|4198|4202|4201|4184|4182|9117
1675335600000|2023-02-02 11:00:00|4199|4196|4193|4190|4201|4200|4189|4188|11281
1675339200000|2023-02-02 12:00:00|4190|4188|4197|4194|4200|4198|4185|4180|7941
1675342800000|2023-02-02 13:00:00|4196|4193|4202|4199|4208|4203|4187|4183|7947
1675346400000|2023-02-02 14:00:00|4203|4200|4204|4201|4210|4208|4189|4186|13189
1675350000000|2023-02-02 15:00:00|4203|4200|4207|4203|4217|4214|4196|4192|28349
1675353600000|2023-02-02 16:00:00|4204|4202|4211|4209|4214|4211|4200|4198|7800
1675411200000|2023-02-03 08:00:00|4200|4166|4158|4157|4200|4181|4147|4143|30153
1675414800000|2023-02-03 09:00:00|4160|4154|4170|4167|4180|4176|4152|4151|15812
1675418400000|2023-02-03 10:00:00|4172|4168|4184|4182|4190|4186|4172|4168|6639
1675422000000|2023-02-03 11:00:00|4183|4181|4172|4168|4183|4181|4162|4158|6822
1675425600000|2023-02-03 12:00:00|4171|4170|4174|4172|4178|4175|4170|4167|4398
1675429200000|2023-02-03 13:00:00|4175|4174|4161|4159|4185|4180|4153|4149|14799
1675432800000|2023-02-03 14:00:00|4160|4158|4179|4172|4198|4192|4156|4155|16531
1675436400000|2023-02-03 15:00:00|4178|4171|4179|4177|4201|4197|4176|4168|17519
1675440000000|2023-02-03 16:00:00|4178|4176|4188|4185|4188|4185|4176|4173|4221
1675670400000|2023-02-06 08:00:00|4168|4162|4108|4104|4182|4163|4101|4099|33892
1675674000000|2023-02-06 09:00:00|4107|4102|4082|4079|4114|4111|4075|4074|27535
1675677600000|2023-02-06 10:00:00|4081|4080|4082|4079|4096|4092|4072|4070|18827
1675681200000|2023-02-06 11:00:00|4080|4078|4088|4087|4101|4097|4079|4076|10371
1675684800000|2023-02-06 12:00:00|4090|4088|4095|4091|4103|4100|4078|4075|14088
1675688400000|2023-02-06 13:00:00|4094|4090|4088|4087|4108|4107|4083|4081|9210
1675692000000|2023-02-06 14:00:00|4089|4088|4115|4114|4119|4117|4089|4087|16495
1675695600000|2023-02-06 15:00:00|4114|4113|4102|4100|4115|4114|4095|4092|13591
1675699200000|2023-02-06 16:00:00|4103|4101|4100|4099|4104|4102|4093|4090|6126
1675756800000|2023-02-07 08:00:00|4098|4081|4052|4050|4098|4085|4041|4035|17391
1675760400000|2023-02-07 09:00:00|4049|4047|4055|4054|4063|4061|4039|4036|15035
1675764000000|2023-02-07 10:00:00|4058|4056|4086|4083|4088|4086|4056|4054|25239
1675767600000|2023-02-07 11:00:00|4088|4086|4085|4084|4089|4087|4077|4074|44406
1675771200000|2023-02-07 12:00:00|4086|4085|4084|4083|4090|4088|4083|4082|8579
1675774800000|2023-02-07 13:00:00|4083|4082|4081|4079|4088|4086|4070|4067|13055
1675778400000|2023-02-07 14:00:00|4084|4081|4048|4046|4085|4083|4046|4043|19681
1675782000000|2023-02-07 15:00:00|4050|4048|4045|4044|4054|4052|4039|4037|19586
1675785600000|2023-02-07 16:00:00|4046|4045|4059|4057|4060|4058|4045|4043|11500
1675843200000|2023-02-08 08:00:00|4086|4078|4058|4054|4086|4078|4028|4025|30679
1675846800000|2023-02-08 09:00:00|4060|4055|4068|4064|4074|4069|4055|4053|45164
1675850400000|2023-02-08 10:00:00|4069|4066|4064|4061|4073|4068|4060|4059|10919
1675854000000|2023-02-08 11:00:00|4063|4059|4039|4037|4063|4059|4037|4035|9285
1675857600000|2023-02-08 12:00:00|4042|4039|4035|4032|4043|4039|4032|4030|7420
1675861200000|2023-02-08 13:00:00|4034|4031|4033|4030|4043|4040|4030|4028|4894
1675864800000|2023-02-08 14:00:00|4032|4029|4037|4035|4043|4038|4028|4026|7467
1675868400000|2023-02-08 15:00:00|4036|4034|4028|4026|4044|4042|4022|4019|15931
1675872000000|2023-02-08 16:00:00|4027|4025|4022|4018|4028|4025|4013|4010|10537
1675929600000|2023-02-09 08:00:00|4084|4080|4074|4073|4084|4080|4057|4053|18007
1675933200000|2023-02-09 09:00:00|4075|4071|4072|4069|4077|4073|4060|4057|12367
1675936800000|2023-02-09 10:00:00|4071|4068|4069|4067|4079|4076|4069|4067|7881
1675940400000|2023-02-09 11:00:00|4068|4066|4074|4072|4074|4072|4063|4061|2998
1675944000000|2023-02-09 12:00:00|4075|4073|4066|4063|4075|4073|4063|4061|12355
1675947600000|2023-02-09 13:00:00|4067|4064|4075|4073|4076|4075|4063|4061|12920
1675951200000|2023-02-09 14:00:00|4074|4074|4068|4065|4083|4082|4067|4063|11783
1675954800000|2023-02-09 15:00:00|4069|4066|4068|4066|4073|4072|4065|4062|9293
1675958400000|2023-02-09 16:00:00|4067|4067|4053|4050|4067|4067|4052|4049|8995
1676016000000|2023-02-10 08:00:00|4037|4025|4036|4031|4050|4045|4014|4010|24429
1676019600000|2023-02-10 09:00:00|4035|4028|4014|4013|4040|4036|4014|4013|15798
1676023200000|2023-02-10 10:00:00|4015|4007|3992|3988|4016|4015|3982|3981|22412
1676026800000|2023-02-10 11:00:00|3990|3987|3986|3982|3995|3991|3979|3976|37182
1676030400000|2023-02-10 12:00:00|3988|3983|3983|3980|3996|3994|3979|3976|10272
1676034000000|2023-02-10 13:00:00|3982|3981|3973|3971|3989|3987|3972|3970|9445
1676037600000|2023-02-10 14:00:00|3972|3970|3982|3981|3993|3991|3971|3970|13088
1676041200000|2023-02-10 15:00:00|3981|3979|3972|3970|3988|3984|3970|3969|15599
1676044800000|2023-02-10 16:00:00|3974|3971|3991|3987|3993|3989|3974|3970|7593
1676275200000|2023-02-13 08:00:00|3999|3991|4000|3999|4006|4002|3977|3973|15488
1676278800000|2023-02-13 09:00:00|4002|4001|4002|4000|4010|4007|3996|3994|9685
1676282400000|2023-02-13 10:00:00|4000|3999|4000|3998|4009|4006|3996|3994|9238
1676286000000|2023-02-13 11:00:00|3999|3997|3997|3995|4003|4000|3994|3990|8452
1676289600000|2023-02-13 12:00:00|3998|3994|4015|4012|4023|4021|3995|3994|11314
1676293200000|2023-02-13 13:00:00|4014|4007|4018|4016|4021|4017|4008|4006|12045
1676296800000|2023-02-13 14:00:00|4017|4015|4015|4013|4018|4016|4007|4005|12414
1676300400000|2023-02-13 15:00:00|4017|4014|4023|4019|4032|4029|4010|4008|22192
1676304000000|2023-02-13 16:00:00|4022|4020|4017|4014|4024|4022|4013|4012|8851
1676361600000|2023-02-14 08:00:00|4045|4032|4022|4020|4049|4034|4012|4007|6157
1676365200000|2023-02-14 09:00:00|4024|4021|4019|4016|4036|4031|4014|4010|6568
1676368800000|2023-02-14 10:00:00|4018|4015|4019|4016|4020|4017|4005|4001|4619
1676372400000|2023-02-14 11:00:00|4021|4017|4021|4018|4030|4027|4018|4014|6504
1676376000000|2023-02-14 12:00:00|4026|4019|4022|4019|4032|4029|4017|4014|4936
1676379600000|2023-02-14 13:00:00|4020|4017|4025|4024|4038|4034|4010|4006|13060
1676383200000|2023-02-14 14:00:00|4024|4023|4022|4020|4030|4028|4011|4010|11692
1676386800000|2023-02-14 15:00:00|4023|4021|4029|4028|4040|4038|4022|4021|20315
1676390400000|2023-02-14 16:00:00|4031|4029|4048|4045|4048|4045|4031|4029|10450
1676448000000|2023-02-15 08:00:00|4055|4000|4062|4059|4066|4063|4022|4000|11608
1676451600000|2023-02-15 09:00:00|4066|4060|4061|4057|4073|4069|4051|4050|6680
1676455200000|2023-02-15 10:00:00|4060|4055|4049|4046|4060|4055|4044|4042|4099
1676458800000|2023-02-15 11:00:00|4048|4044|4037|4035|4049|4047|4037|4035|7366
1676462400000|2023-02-15 12:00:00|4039|4036|4030|4027|4048|4047|4028|4026|7764
1676466000000|2023-02-15 13:00:00|4028|4028|4028|4025|4037|4034|4023|4021|14046
1676469600000|2023-02-15 14:00:00|4027|4024|4045|4042|4049|4047|4021|4019|15866
1676473200000|2023-02-15 15:00:00|4044|4043|4071|4068|4076|4074|4040|4037|26413
1676476800000|2023-02-15 16:00:00|4070|4069|4065|4064|4071|4070|4062|4060|12624
1676534400000|2023-02-16 08:00:00|4069|4058|4073|4069|4099|4094|4068|4058|8949
1676538000000|2023-02-16 09:00:00|4072|4070|4074|4072|4080|4077|4070|4068|7898
1676541600000|2023-02-16 10:00:00|4075|4073|4081|4078|4090|4087|4072|4070|13441
1676545200000|2023-02-16 11:00:00|4080|4080|4094|4091|4096|4094|4080|4080|9847
1676548800000|2023-02-16 12:00:00|4093|4089|4102|4100|4103|4102|4089|4086|12496
1676552400000|2023-02-16 13:00:00|4104|4101|4085|4081|4106|4104|4077|4076|17224
1676556000000|2023-02-16 14:00:00|4084|4080|4085|4083|4088|4084|4077|4075|10401
1676559600000|2023-02-16 15:00:00|4084|4082|4100|4098|4108|4107|4081|4080|15948
1676563200000|2023-02-16 16:00:00|4101|4099|4104|4101|4106|4103|4100|4099|11538
1676620800000|2023-02-17 08:00:00|4107|4096|4114|4110|4122|4117|4090|4084|16256
1676624400000|2023-02-17 09:00:00|4112|4111|4130|4128|4134|4132|4112|4110|8925
1676628000000|2023-02-17 10:00:00|4134|4131|4120|4118|4135|4134|4119|4117|8184
1676631600000|2023-02-17 11:00:00|4122|4119|4108|4105|4123|4121|4108|4105|9894
1676635200000|2023-02-17 12:00:00|4107|4100|4125|4121|4139|4133|4103|4100|10966
1676638800000|2023-02-17 13:00:00|4126|4122|4137|4135|4140|4136|4123|4121|16169
1676642400000|2023-02-17 14:00:00|4138|4136|4141|4138|4155|4152|4137|4135|14261
1676646000000|2023-02-17 15:00:00|4144|4139|4158|4157|4165|4162|4142|4139|25827
1676649600000|2023-02-17 16:00:00|4157|4156|4160|4156|4161|4160|4154|4152|11351
1676880000000|2023-02-20 08:00:00|4177|4135|4128|4123|4177|4164|4124|4120|5666
1676883600000|2023-02-20 09:00:00|4127|4124|4046|4044|4129|4126|4046|4042|33558
1676887200000|2023-02-20 10:00:00|4044|4042|4062|4057|4064|4058|4039|4034|19224
1676890800000|2023-02-20 11:00:00|4061|4055|4044|4040|4067|4063|4042|4040|10400
1676894400000|2023-02-20 12:00:00|4049|4041|4039|4037|4050|4046|4034|4032|9680
1676898000000|2023-02-20 13:00:00|4038|4036|4037|4033|4045|4041|4033|4030|12742
1676901600000|2023-02-20 14:00:00|4041|4036|4038|4036|4042|4040|4026|4023|19331
1676905200000|2023-02-20 15:00:00|4037|4035|4045|4042|4048|4046|4037|4035|17718
1676908800000|2023-02-20 16:00:00|4046|4045|4058|4055|4058|4056|4046|4045|8997
1676966400000|2023-02-21 08:00:00|4080|4056|4046|4042|4081|4076|4033|4029|13972
1676970000000|2023-02-21 09:00:00|4044|4041|4058|4055|4073|4067|4043|4041|9335
1676973600000|2023-02-21 10:00:00|4057|4056|4053|4050|4063|4058|4046|4043|9994
1676977200000|2023-02-21 11:00:00|4051|4049|4060|4057|4062|4059|4049|4044|4119
1676980800000|2023-02-21 12:00:00|4059|4056|4055|4051|4059|4057|4051|4049|4449
1676984400000|2023-02-21 13:00:00|4053|4050|4045|4042|4054|4052|4040|4037|5482
1676988000000|2023-02-21 14:00:00|4044|4041|4054|4052|4058|4057|4042|4040|12291
1676991600000|2023-02-21 15:00:00|4053|4049|4041|4039|4054|4051|4034|4032|20035
1676995200000|2023-02-21 16:00:00|4040|4038|4047|4045|4047|4045|4039|4037|9367
1677052800000|2023-02-22 08:00:00|4030|4025|3996|3993|4030|4025|3985|3982|28036
1677056400000|2023-02-22 09:00:00|3999|3994|3991|3988|3999|3996|3981|3978|18532
1677060000000|2023-02-22 10:00:00|3990|3986|3982|3980|3993|3991|3971|3968|10975
1677063600000|2023-02-22 11:00:00|3983|3979|3979|3977|3985|3982|3967|3965|9806
1677067200000|2023-02-22 12:00:00|3980|3978|4005|4003|4006|4003|3980|3977|10571
1677070800000|2023-02-22 13:00:00|4004|4001|4009|4006|4022|4019|4003|4001|10811
1677074400000|2023-02-22 14:00:00|4008|4005|4021|4019|4030|4028|4000|3999|21461
1677078000000|2023-02-22 15:00:00|4020|4018|4020|4019|4034|4032|4012|4011|22448
1677081600000|2023-02-22 16:00:00|4022|4021|4038|4035|4040|4037|4022|4021|10060
1677139200000|2023-02-23 08:00:00|4063|4024|4042|4039|4063|4054|4029|4024|14847
1677142800000|2023-02-23 09:00:00|4043|4038|4042|4040|4049|4044|4034|4030|4890
1677146400000|2023-02-23 10:00:00|4043|4039|4043|4041|4045|4043|4036|4033|2647
1677150000000|2023-02-23 11:00:00|4042|4039|4033|4030|4045|4042|4033|4028|3765
1677153600000|2023-02-23 12:00:00|4031|4028|4037|4035|4043|4040|4031|4028|5492
1677157200000|2023-02-23 13:00:00|4038|4036|4039|4038|4055|4053|4033|4030|7991
1677160800000|2023-02-23 14:00:00|4041|4039|4053|4052|4055|4054|4040|4038|9012
1677164400000|2023-02-23 15:00:00|4052|4050|4047|4045|4056|4054|4043|4041|15199
1677168000000|2023-02-23 16:00:00|4049|4046|4039|4038|4051|4048|4039|4038|5095
1677225600000|2023-02-24 08:00:00|4051|4034|4054|4052|4073|4070|4034|4025|11005
1677229200000|2023-02-24 09:00:00|4053|4053|4053|4048|4067|4063|4050|4048|8271
1677232800000|2023-02-24 10:00:00|4052|4045|4044|4042|4052|4048|4043|4041|6812
1677236400000|2023-02-24 11:00:00|4047|4043|4028|4025|4047|4043|4028|4025|8203
1677240000000|2023-02-24 12:00:00|4026|4021|4020|4018|4029|4026|4017|4013|7897
1677243600000|2023-02-24 13:00:00|4017|4014|3998|3994|4027|4025|3994|3990|20266
1677247200000|2023-02-24 14:00:00|3997|3993|3992|3990|4013|4010|3991|3989|21641
1677250800000|2023-02-24 15:00:00|3991|3989|4025|4023|4027|4024|3987|3984|86354
1677254400000|2023-02-24 16:00:00|4026|4024|4044|4039|4062|4057|4026|4023|41202
1677484800000|2023-02-27 08:00:00|4096|4093|4116|4112|4125|4122|4096|4091|40544
1677488400000|2023-02-27 09:00:00|4115|4110|4128|4126|4136|4134|4105|4103|35484
1677492000000|2023-02-27 10:00:00|4129|4125|4136|4134|4138|4135|4116|4114|18496
1677495600000|2023-02-27 11:00:00|4135|4133|4137|4135|4143|4140|4135|4133|11901
1677499200000|2023-02-27 12:00:00|4136|4134|4151|4148|4158|4154|4136|4134|14401
1677502800000|2023-02-27 13:00:00|4150|4149|4163|4162|4164|4162|4147|4144|26145
1677506400000|2023-02-27 14:00:00|4162|4161|4157|4155|4165|4164|4153|4151|18263
1677510000000|2023-02-27 15:00:00|4159|4157|4142|4140|4165|4164|4139|4137|22707
1677513600000|2023-02-27 16:00:00|4141|4141|4135|4132|4146|4144|4134|4132|15203
1677571200000|2023-02-28 08:00:00|4098|4089|4167|4166|4169|4166|4094|4086|27970
1677574800000|2023-02-28 09:00:00|4169|4167|4181|4179|4186|4180|4158|4157|29384
1677578400000|2023-02-28 10:00:00|4182|4180|4200|4198|4206|4202|4180|4179|28958
1677582000000|2023-02-28 11:00:00|4197|4195|4196|4195|4207|4205|4193|4192|45585
1677585600000|2023-02-28 12:00:00|4192|4190|4242|4238|4245|4242|4192|4190|33888
1677589200000|2023-02-28 13:00:00|4241|4237|4260|4257|4275|4274|4233|4231|78851
1677592800000|2023-02-28 14:00:00|4259|4256|4219|4217|4260|4256|4218|4217|33967
1677596400000|2023-02-28 15:00:00|4217|4216|4206|4204|4225|4223|4206|4204|33624
1677600000000|2023-02-28 16:00:00|4207|4205|4197|4194|4207|4205|4191|4190|14042
1677657600000|2023-03-01 08:00:00|4209|4193|4214|4211|4221|4219|4208|4193|9312
1677661200000|2023-03-01 09:00:00|4213|4212|4216|4214|4216|4214|4203|4200|7975
1677664800000|2023-03-01 10:00:00|4215|4213|4228|4225|4232|4230|4205|4203|19559
1677668400000|2023-03-01 11:00:00|4226|4226|4212|4208|4229|4228|4212|4208|8596
1677672000000|2023-03-01 12:00:00|4211|4209|4213|4212|4214|4212|4207|4204|6821
1677675600000|2023-03-01 13:00:00|4212|4211|4196|4194|4214|4212|4190|4189|9737
1677679200000|2023-03-01 14:00:00|4195|4192|4182|4180|4196|4195|4182|4180|17073
1677682800000|2023-03-01 15:00:00|4183|4177|4165|4162|4187|4183|4147|4145|26823
1677686400000|2023-03-01 16:00:00|4163|4161|4156|4153|4165|4162|4153|4152|8479
1677744000000|2023-03-02 08:00:00|4177|4134|4157|4155|4177|4160|4136|4131|14267
1677747600000|2023-03-02 09:00:00|4156|4154|4158|4155|4172|4170|4151|4148|7196
1677751200000|2023-03-02 10:00:00|4155|4154|4156|4154|4159|4156|4142|4139|10058
1677754800000|2023-03-02 11:00:00|4158|4155|4164|4163|4166|4165|4155|4151|5970
1677758400000|2023-03-02 12:00:00|4165|4164|4167|4163|4167|4165|4157|4155|5756
1677762000000|2023-03-02 13:00:00|4166|4161|4152|4150|4166|4161|4147|4144|5951
1677765600000|2023-03-02 14:00:00|4151|4148|4149|4148|4156|4154|4142|4140|10823
1677769200000|2023-03-02 15:00:00|4151|4149|4152|4150|4166|4164|4148|4147|17314
1677772800000|2023-03-02 16:00:00|4151|4151|4158|4156|4162|4159|4151|4150|7022
1677830400000|2023-03-03 08:00:00|4149|4131|4139|4134|4165|4153|4128|4124|11560
1677834000000|2023-03-03 09:00:00|4138|4135|4147|4144|4153|4151|4130|4127|7947
1677837600000|2023-03-03 10:00:00|4146|4145|4146|4144|4148|4145|4139|4137|5673
1677841200000|2023-03-03 11:00:00|4144|4141|4145|4142|4153|4149|4138|4136|12093
1677844800000|2023-03-03 12:00:00|4144|4143|4128|4126|4146|4144|4124|4122|9901
1677848400000|2023-03-03 13:00:00|4129|4127|4122|4120|4130|4128|4120|4117|11828
1677852000000|2023-03-03 14:00:00|4123|4121|4127|4126|4129|4126|4114|4111|19022
1677855600000|2023-03-03 15:00:00|4128|4127|4167|4166|4170|4168|4117|4114|29615
1677859200000|2023-03-03 16:00:00|4169|4167|4169|4168|4169|4168|4161|4160|13590
1678089600000|2023-03-06 08:00:00|4205|4181|4222|4220|4227|4225|4167|4162|22779
1678093200000|2023-03-06 09:00:00|4221|4219|4224|4222|4228|4224|4211|4208|17779
1678096800000|2023-03-06 10:00:00|4223|4223|4227|4225|4232|4230|4218|4217|16224
1678100400000|2023-03-06 11:00:00|4228|4226|4220|4217|4231|4229|4215|4214|17209
1678104000000|2023-03-06 12:00:00|4219|4218|4233|4231|4233|4232|4219|4218|11306
1678107600000|2023-03-06 13:00:00|4231|4232|4240|4238|4244|4243|4227|4225|15698
1678111200000|2023-03-06 14:00:00|4239|4237|4249|4247|4257|4255|4235|4232|33174
1678114800000|2023-03-06 15:00:00|4248|4248|4243|4242|4267|4265|4242|4241|43959
1678118400000|2023-03-06 16:00:00|4242|4241|4262|4259|4266|4263|4242|4241|23006
1678176000000|2023-03-07 08:00:00|4315|4310|4310|4307|4369|4348|4208|4181|62905
1678179600000|2023-03-07 09:00:00|4311|4309|4327|4324|4354|4350|4301|4291|38025
1678183200000|2023-03-07 10:00:00|4328|4326|4341|4339|4366|4362|4328|4326|28328
1678186800000|2023-03-07 11:00:00|4345|4342|4378|4374|4378|4374|4344|4341|25777
1678190400000|2023-03-07 12:00:00|4379|4375|4373|4367|4395|4391|4369|4367|45865
1678194000000|2023-03-07 13:00:00|4372|4366|4398|4393|4399|4396|4361|4359|56157
1678197600000|2023-03-07 14:00:00|4400|4395|4430|4427|4443|4440|4371|4362|81084
1678201200000|2023-03-07 15:00:00|4429|4428|4380|4377|4432|4428|4366|4362|82172
1678204800000|2023-03-07 16:00:00|4383|4381|4345|4331|4387|4383|4333|4322|45348
1678262400000|2023-03-08 08:00:00|4370|4345|4354|4350|4370|4359|4320|4311|25916
1678266000000|2023-03-08 09:00:00|4355|4352|4317|4314|4355|4352|4312|4311|31603
1678269600000|2023-03-08 10:00:00|4316|4315|4335|4332|4335|4333|4298|4294|20917
1678273200000|2023-03-08 11:00:00|4337|4333|4325|4322|4339|4337|4325|4322|9325
1678276800000|2023-03-08 12:00:00|4324|4323|4287|4284|4327|4325|4284|4281|16751
1678280400000|2023-03-08 13:00:00|4290|4287|4313|4310|4324|4322|4290|4287|20382
1678284000000|2023-03-08 14:00:00|4314|4311|4290|4287|4320|4317|4280|4278|30387
1678287600000|2023-03-08 15:00:00|4284|4286|4299|4296|4301|4299|4269|4267|31094
1678291200000|2023-03-08 16:00:00|4300|4297|4301|4296|4309|4306|4295|4294|14159
1678348800000|2023-03-09 08:00:00|4310|4300|4310|4307|4310|4307|4269|4264|14989
1678352400000|2023-03-09 09:00:00|4306|4303|4272|4270|4306|4303|4268|4264|16736
1678356000000|2023-03-09 10:00:00|4274|4269|4306|4303|4307|4304|4274|4269|11005
1678359600000|2023-03-09 11:00:00|4307|4304|4303|4300|4308|4305|4298|4294|6876
1678363200000|2023-03-09 12:00:00|4304|4301|4319|4317|4321|4318|4301|4298|11552
1678366800000|2023-03-09 13:00:00|4318|4315|4321|4319|4323|4321|4302|4299|21719
1678370400000|2023-03-09 14:00:00|4323|4320|4321|4319|4323|4322|4314|4312|19650
1678374000000|2023-03-09 15:00:00|4322|4320|4332|4329|4337|4335|4321|4319|28541
1678377600000|2023-03-09 16:00:00|4331|4328|4323|4320|4331|4329|4317|4316|10387
1678435200000|2023-03-10 08:00:00|4279|4260|4243|4240|4279|4269|4243|4240|24580
1678438800000|2023-03-10 09:00:00|4246|4241|4250|4246|4262|4259|4241|4239|16241
1678442400000|2023-03-10 10:00:00|4251|4247|4237|4233|4257|4255|4237|4233|9779
1678446000000|2023-03-10 11:00:00|4240|4237|4242|4240|4248|4245|4224|4221|13296
1678449600000|2023-03-10 12:00:00|4241|4238|4215|4212|4244|4242|4214|4212|12490
1678453200000|2023-03-10 13:00:00|4214|4214|4234|4231|4247|4244|4212|4204|19822
1678456800000|2023-03-10 14:00:00|4233|4232|4181|4178|4236|4234|4168|4166|33589
1678460400000|2023-03-10 15:00:00|4180|4177|4204|4201|4209|4207|4179|4176|36342
1678464000000|2023-03-10 16:00:00|4203|4202|4214|4209|4214|4211|4203|4201|12359
1678694400000|2023-03-13 08:00:00|4244|4220|4100|4096|4248|4231|4092|4088|28942
1678698000000|2023-03-13 09:00:00|4099|4098|4050|4047|4108|4103|4045|4043|58100
1678701600000|2023-03-13 10:00:00|4056|4053|4094|4089|4099|4095|4055|4052|36341
1678705200000|2023-03-13 11:00:00|4093|4092|4063|4060|4112|4110|4063|4060|21540
1678708800000|2023-03-13 12:00:00|4064|4062|4036|4031|4066|4065|4018|4015|33724
1678712400000|2023-03-13 13:00:00|4037|4032|4061|4055|4067|4062|3997|3994|76154
1678716000000|2023-03-13 14:00:00|4060|4059|4077|4074|4090|4087|4053|4051|36670
1678719600000|2023-03-13 15:00:00|4076|4073|4102|4098|4111|4108|4075|4073|26587
1678723200000|2023-03-13 16:00:00|4103|4099|4079|4075|4108|4105|4072|4070|13683
1678780800000|2023-03-14 08:00:00|4112|4101|4082|4078|4121|4101|4029|4026|27613
1678784400000|2023-03-14 09:00:00|4083|4082|4069|4064|4087|4084|4062|4059|15226
1678788000000|2023-03-14 10:00:00|4068|4062|4062|4058|4074|4071|4058|4055|15389
1678791600000|2023-03-14 11:00:00|4065|4061|4090|4086|4092|4090|4064|4061|9078
1678795200000|2023-03-14 12:00:00|4095|4087|4137|4132|4139|4132|4077|4069|14911
1678798800000|2023-03-14 13:00:00|4136|4131|4132|4129|4156|4152|4127|4124|16671
1678802400000|2023-03-14 14:00:00|4131|4131|4109|4104|4140|4138|4109|4103|17707
1678806000000|2023-03-14 15:00:00|4115|4110|4100|4097|4127|4125|4095|4094|21543
1678809600000|2023-03-14 16:00:00|4102|4096|4110|4108|4110|4108|4092|4089|13130
1678867200000|2023-03-15 08:00:00|4075|4058|4038|4036|4078|4075|4036|4034|30285
1678870800000|2023-03-15 09:00:00|4037|4037|3999|3995|4047|4046|3997|3993|46293
1678874400000|2023-03-15 10:00:00|3998|3996|3956|3952|4000|3998|3949|3947|60069
1678878000000|2023-03-15 11:00:00|3957|3953|3950|3947|3971|3967|3922|3917|71903
1678881600000|2023-03-15 12:00:00|3949|3948|3929|3926|3972|3967|3929|3926|24643
1678885200000|2023-03-15 13:00:00|3930|3927|3963|3959|3979|3976|3912|3911|47214
1678888800000|2023-03-15 14:00:00|3960|3957|3977|3974|3977|3974|3949|3946|34945
1678892400000|2023-03-15 15:00:00|3974|3975|3963|3961|3985|3980|3957|3956|31362
1678896000000|2023-03-15 16:00:00|3964|3962|3963|3961|3968|3965|3956|3955|13550
1678953600000|2023-03-16 08:00:00|4098|4092|4003|4000|4114|4103|4003|4000|45540
1678957200000|2023-03-16 09:00:00|4002|4001|3997|3992|4008|4004|3972|3967|22619
1678960800000|2023-03-16 10:00:00|3996|3993|4004|4001|4013|4012|3992|3986|16134
1678964400000|2023-03-16 11:00:00|4003|4000|3982|3979|4003|4000|3973|3971|19589
1678968000000|2023-03-16 12:00:00|3981|3980|3980|3976|4004|4001|3974|3971|38254
1678971600000|2023-03-16 13:00:00|3978|3974|4018|4016|4019|4016|3948|3943|28285
1678975200000|2023-03-16 14:00:00|4019|4017|4020|4018|4025|4023|3972|3969|22096
1678978800000|2023-03-16 15:00:00|4019|4017|4022|4020|4036|4035|4002|4000|23859
1678982400000|2023-03-16 16:00:00|4021|4018|4010|4008|4021|4019|4006|4005|24486
1679040000000|2023-03-17 08:00:00|4033|4030|4035|4033|4058|4053|4028|4024|20859
1679043600000|2023-03-17 09:00:00|4036|4032|4020|4016|4043|4042|4014|4010|10431
1679047200000|2023-03-17 10:00:00|4019|4014|4006|4002|4019|4014|3987|3982|29020
1679050800000|2023-03-17 11:00:00|4005|4003|3987|3983|4008|4005|3968|3964|21013
1679054400000|2023-03-17 12:00:00|3986|3981|3969|3965|3986|3984|3965|3962|26648
1679058000000|2023-03-17 13:00:00|3968|3964|3961|3957|3972|3970|3958|3955|26771
1679061600000|2023-03-17 14:00:00|3963|3961|3961|3957|3975|3971|3951|3948|37820
1679065200000|2023-03-17 15:00:00|3960|3958|4002|4001|4004|4002|3949|3948|37788
1679068800000|2023-03-17 16:00:00|4003|4000|4000|3999|4007|4006|3995|3991|24694
1679299200000|2023-03-20 08:00:00|3964|3925|3920|3916|3964|3943|3854|3850|75720
1679302800000|2023-03-20 09:00:00|3922|3917|3965|3962|3977|3973|3921|3917|32127
1679306400000|2023-03-20 10:00:00|3964|3961|3998|3995|3998|3996|3964|3961|14342
1679310000000|2023-03-20 11:00:00|3997|3994|3973|3969|4003|3998|3973|3969|8822
1679313600000|2023-03-20 12:00:00|3974|3968|3994|3989|3999|3995|3970|3966|9235
1679317200000|2023-03-20 13:00:00|3993|3990|3999|3997|4007|4005|3987|3982|17000
1679320800000|2023-03-20 14:00:00|4000|3998|4007|4005|4009|4006|3987|3983|20716
1679324400000|2023-03-20 15:00:00|4008|4008|4016|4013|4028|4025|4006|4004|24834
1679328000000|2023-03-20 16:00:00|4017|4014|4018|4012|4023|4019|4007|4002|10705
1679385600000|2023-03-21 08:00:00|4042|4010|4086|4084|4092|4089|4042|4010|26666
1679389200000|2023-03-21 09:00:00|4087|4085|4102|4097|4124|4118|4082|4079|11400
1679392800000|2023-03-21 10:00:00|4101|4096|4103|4101|4111|4109|4093|4089|13609
1679396400000|2023-03-21 11:00:00|4095|4092|4106|4102|4107|4104|4092|4088|10138
1679400000000|2023-03-21 12:00:00|4107|4103|4099|4098|4109|4105|4099|4096|11542
1679403600000|2023-03-21 13:00:00|4101|4099|4097|4094|4105|4102|4092|4091|16778
1679407200000|2023-03-21 14:00:00|4096|4093|4079|4077|4099|4097|4056|4053|37589
1679410800000|2023-03-21 15:00:00|4080|4078|4092|4090|4094|4091|4075|4070|35482
1679414400000|2023-03-21 16:00:00|4091|4089|4088|4085|4094|4092|4086|4084|11816
1679472000000|2023-03-22 08:00:00|4080|4071|4073|4069|4090|4087|4055|4050|30397
1679475600000|2023-03-22 09:00:00|4074|4065|4089|4087|4096|4093|4068|4065|19458
1679479200000|2023-03-22 10:00:00|4090|4088|4090|4089|4102|4099|4084|4081|11998
1679482800000|2023-03-22 11:00:00|4089|4086|4091|4088|4100|4098|4086|4082|8416
1679486400000|2023-03-22 12:00:00|4089|4089|4091|4090|4098|4096|4083|4082|5861
1679490000000|2023-03-22 13:00:00|4090|4089|4083|4081|4095|4093|4071|4068|10834
1679493600000|2023-03-22 14:00:00|4081|4080|4074|4072|4088|4086|4073|4070|11704
1679497200000|2023-03-22 15:00:00|4075|4073|4088|4086|4089|4087|4074|4072|14319
1679500800000|2023-03-22 16:00:00|4087|4084|4090|4086|4091|4086|4082|4080|4463
1679558400000|2023-03-23 08:00:00|4250|4039|4061|4055|4250|4090|4044|4039|10090
1679562000000|2023-03-23 09:00:00|4059|4052|4041|4037|4059|4052|4034|4028|8320
1679565600000|2023-03-23 10:00:00|4040|4038|4039|4035|4041|4038|4021|4019|11797
1679569200000|2023-03-23 11:00:00|4040|4037|4048|4046|4051|4049|4040|4037|4559
1679572800000|2023-03-23 12:00:00|4047|4045|4055|4053|4059|4057|4042|4038|4915
1679576400000|2023-03-23 13:00:00|4054|4052|4060|4059|4069|4068|4054|4052|6800
1679580000000|2023-03-23 14:00:00|4061|4060|4074|4070|4075|4071|4053|4050|8729
1679583600000|2023-03-23 15:00:00|4076|4071|4075|4072|4081|4079|4065|4062|10232
1679587200000|2023-03-23 16:00:00|4073|4071|4071|4067|4079|4076|4067|4064|10279
1679644800000|2023-03-24 08:00:00|4052|4043|3990|3988|4072|4052|3973|3967|20228
1679648400000|2023-03-24 09:00:00|3989|3986|3957|3952|3998|3996|3955|3952|22925
1679652000000|2023-03-24 10:00:00|3956|3953|3950|3947|3963|3959|3934|3930|22315
1679655600000|2023-03-24 11:00:00|3947|3946|3936|3933|3953|3951|3932|3927|36384
1679659200000|2023-03-24 12:00:00|3935|3931|3952|3949|3959|3957|3927|3925|80733
1679662800000|2023-03-24 13:00:00|3953|3950|3963|3960|3966|3963|3943|3940|17236
1679666400000|2023-03-24 14:00:00|3965|3961|3959|3958|3966|3965|3944|3941|19681
1679670000000|2023-03-24 15:00:00|3961|3959|3952|3950|3961|3959|3943|3940|48177
1679673600000|2023-03-24 16:00:00|3953|3951|3943|3940|3954|3953|3942|3938|10697
1679900400000|2023-03-27 07:00:00|4013|4002|3916|3913|4014|4002|3907|3903|17375
1679904000000|2023-03-27 08:00:00|3917|3914|3921|3919|3930|3926|3906|3903|14689
1679907600000|2023-03-27 09:00:00|3922|3920|3931|3928|3944|3940|3917|3915|11064
1679911200000|2023-03-27 10:00:00|3933|3929|3941|3938|3945|3943|3932|3929|8740
1679914800000|2023-03-27 11:00:00|3944|3941|3952|3950|3960|3956|3941|3938|8832
1679918400000|2023-03-27 12:00:00|3951|3949|3955|3951|3957|3955|3943|3939|14842
1679922000000|2023-03-27 13:00:00|3954|3950|3945|3941|3958|3955|3942|3939|30345
1679925600000|2023-03-27 14:00:00|3946|3942|3944|3942|3954|3950|3938|3936|16390
1679929200000|2023-03-27 15:00:00|3943|3941|3931|3930|3946|3944|3931|3927|7998
1679986800000|2023-03-28 07:00:00|3981|3953|3950|3947|3981|3965|3939|3933|13277
1679990400000|2023-03-28 08:00:00|3949|3946|3942|3940|3955|3953|3942|3940|12512
1679994000000|2023-03-28 09:00:00|3941|3941|3926|3923|3945|3944|3921|3917|12625
1679997600000|2023-03-28 10:00:00|3924|3918|3917|3913|3931|3927|3913|3911|10212
1680001200000|2023-03-28 11:00:00|3916|3916|3924|3920|3944|3939|3916|3912|14660
1680004800000|2023-03-28 12:00:00|3922|3921|3931|3928|3935|3933|3922|3920|24351
1680008400000|2023-03-28 13:00:00|3930|3929|3947|3945|3954|3951|3930|3929|16193
1680012000000|2023-03-28 14:00:00|3946|3944|3962|3960|3967|3964|3946|3944|14664
1680015600000|2023-03-28 15:00:00|3961|3959|3958|3948|3963|3961|3956|3948|5091
1680073200000|2023-03-29 07:00:00|3967|3954|3966|3962|3989|3979|3949|3943|11936
1680076800000|2023-03-29 08:00:00|3967|3963|3987|3984|3996|3994|3963|3962|7043
1680080400000|2023-03-29 09:00:00|3990|3987|4004|4000|4004|4003|3990|3987|26679
1680084000000|2023-03-29 10:00:00|4003|3999|4018|4016|4026|4023|3997|3994|14007
1680087600000|2023-03-29 11:00:00|4019|4015|4010|4008|4020|4019|4009|4005|6666
1680091200000|2023-03-29 12:00:00|4011|4009|4014|4012|4015|4013|4008|4007|6346
1680094800000|2023-03-29 13:00:00|4013|4011|4035|4032|4038|4036|4012|4011|24263
1680098400000|2023-03-29 14:00:00|4037|4035|4011|4009|4037|4036|4008|4007|22444
1680102000000|2023-03-29 15:00:00|4012|4011|4022|4020|4025|4023|4012|4011|13738
1680159600000|2023-03-30 07:00:00|4029|4021|4073|4070|4086|4081|4029|4021|29527
1680163200000|2023-03-30 08:00:00|4071|4069|4070|4066|4080|4078|4067|4064|13855
1680166800000|2023-03-30 09:00:00|4069|4065|4063|4060|4072|4069|4060|4058|7688
1680170400000|2023-03-30 10:00:00|4064|4061|4068|4067|4071|4069|4062|4060|14281
1680174000000|2023-03-30 11:00:00|4067|4066|4069|4066|4076|4075|4066|4064|12626
1680177600000|2023-03-30 12:00:00|4066|4067|4060|4058|4069|4068|4058|4055|14083
1680181200000|2023-03-30 13:00:00|4059|4057|4060|4058|4062|4060|4056|4053|18577
1680184800000|2023-03-30 14:00:00|4059|4059|4056|4053|4060|4059|4051|4050|19254
1680188400000|2023-03-30 15:00:00|4055|4052|4052|4050|4059|4057|4048|4047|11911
1680246000000|2023-03-31 07:00:00|4061|4044|4025|4023|4063|4053|4017|4011|12264
1680249600000|2023-03-31 08:00:00|4026|4024|4052|4051|4061|4057|4024|4023|27713
1680253200000|2023-03-31 09:00:00|4054|4050|4081|4079|4089|4087|4054|4050|14054
1680256800000|2023-03-31 10:00:00|4083|4080|4074|4072|4093|4090|4074|4071|11664
1680260400000|2023-03-31 11:00:00|4075|4073|4068|4066|4079|4077|4068|4066|8472
1680264000000|2023-03-31 12:00:00|4067|4065|4076|4074|4084|4081|4064|4063|9744
1680267600000|2023-03-31 13:00:00|4077|4075|4084|4082|4091|4089|4072|4071|24028
1680271200000|2023-03-31 14:00:00|4085|4083|4078|4076|4089|4086|4071|4069|22434
1680274800000|2023-03-31 15:00:00|4077|4075|4070|4067|4078|4076|4068|4066|9402
1680505200000|2023-04-03 07:00:00|4091|4062|4050|4047|4097|4063|4031|4027|12131
1680508800000|2023-04-03 08:00:00|4049|4048|4065|4063|4074|4070|4046|4043|22475
1680512400000|2023-04-03 09:00:00|4066|4064|4068|4065|4072|4069|4061|4058|6205
1680516000000|2023-04-03 10:00:00|4069|4067|4072|4070|4079|4075|4067|4063|7855
1680519600000|2023-04-03 11:00:00|4073|4071|4071|4067|4076|4072|4066|4063|3931
1680523200000|2023-04-03 12:00:00|4070|4066|4068|4065|4077|4076|4065|4063|7504
1680526800000|2023-04-03 13:00:00|4069|4067|4075|4072|4079|4077|4064|4061|12880
1680530400000|2023-04-03 14:00:00|4074|4073|4067|4064|4085|4082|4065|4063|12292
1680534000000|2023-04-03 15:00:00|4069|4065|4074|4072|4076|4074|4068|4065|4529
1680591600000|2023-04-04 07:00:00|4080|4076|4090|4087|4100|4096|4066|4060|9275
1680595200000|2023-04-04 08:00:00|4091|4088|4091|4089|4096|4095|4084|4079|4802
1680598800000|2023-04-04 09:00:00|4090|4090|4102|4099|4108|4105|4089|4085|9322
1680602400000|2023-04-04 10:00:00|4101|4100|4101|4098|4101|4100|4090|4087|13931
1680606000000|2023-04-04 11:00:00|4102|4099|4090|4088|4106|4103|4090|4086|5987
1680609600000|2023-04-04 12:00:00|4088|4086|4084|4082|4092|4090|4075|4071|6024
1680613200000|2023-04-04 13:00:00|4083|4081|4078|4075|4086|4083|4070|4067|9386
1680616800000|2023-04-04 14:00:00|4079|4076|4052|4050|4087|4079|4052|4048|15253
1680620400000|2023-04-04 15:00:00|4050|4048|4052|4048|4052|4050|4046|4045|3015
1680678000000|2023-04-05 07:00:00|4045|4035|4040|4036|4066|4059|4034|4032|9605
1680681600000|2023-04-05 08:00:00|4039|4034|4021|4020|4039|4036|4020|4016|8331
1680685200000|2023-04-05 09:00:00|4023|4021|4023|4021|4037|4036|4019|4017|6584
1680688800000|2023-04-05 10:00:00|4022|4019|4017|4016|4025|4022|4012|4009|4033
1680692400000|2023-04-05 11:00:00|4016|4015|4019|4016|4024|4022|4016|4013|7665
1680696000000|2023-04-05 12:00:00|4017|4017|4007|4005|4019|4017|4004|4002|9080
1680699600000|2023-04-05 13:00:00|4008|4006|3997|3996|4008|4006|3986|3984|19726
1680703200000|2023-04-05 14:00:00|3998|3995|3989|3987|3998|3995|3965|3963|33664
1680706800000|2023-04-05 15:00:00|3988|3986|4000|3999|4005|4002|3985|3983|7741
1680764400000|2023-04-06 07:00:00|4012|4000|4015|4011|4038|4035|4007|4000|11744
1680768000000|2023-04-06 08:00:00|4017|4012|4010|4005|4027|4025|3996|3994|5746
1680771600000|2023-04-06 09:00:00|4009|4006|4001|3998|4009|4007|3989|3987|7716
1680775200000|2023-04-06 10:00:00|3999|3997|4009|4006|4017|4013|3993|3989|4436
1680778800000|2023-04-06 11:00:00|4010|4008|4013|4011|4018|4016|4008|4004|5503
1680782400000|2023-04-06 12:00:00|4012|4010|4012|4011|4015|4013|4006|4003|8959
1680786000000|2023-04-06 13:00:00|4013|4010|3995|3993|4015|4014|3992|3988|10669
1680789600000|2023-04-06 14:00:00|3994|3994|3992|3990|4001|3999|3979|3977|21068
1680793200000|2023-04-06 15:00:00|3991|3988|3994|3991|3996|3995|3987|3985|6469
1681196400000|2023-04-11 07:00:00|4900|4045|4019|4015|4900|4046|4017|4012|12879
1681200000000|2023-04-11 08:00:00|4020|4016|4030|4027|4030|4027|4015|4012|8416
1681203600000|2023-04-11 09:00:00|4026|4025|4022|4020|4036|4032|4021|4020|8038
1681207200000|2023-04-11 10:00:00|4023|4021|4009|4007|4023|4021|4006|4005|5836
1681210800000|2023-04-11 11:00:00|4011|4009|4010|4008|4016|4013|4008|4007|3946
1681214400000|2023-04-11 12:00:00|4009|4007|3992|3989|4011|4010|3992|3989|9642
1681218000000|2023-04-11 13:00:00|3993|3990|3980|3978|3993|3992|3977|3975|13179
1681221600000|2023-04-11 14:00:00|3979|3979|3972|3970|3988|3987|3965|3964|16691
1681225200000|2023-04-11 15:00:00|3974|3971|3971|3969|3974|3972|3969|3968|6545
1681282800000|2023-04-12 07:00:00|3987|3945|3974|3971|3993|3983|3949|3945|13410
1681286400000|2023-04-12 08:00:00|3970|3969|3977|3975|3982|3981|3970|3969|7593
1681290000000|2023-04-12 09:00:00|3980|3977|3955|3953|3980|3977|3955|3953|10300
1681293600000|2023-04-12 10:00:00|3953|3952|3955|3953|3959|3958|3953|3950|5091
1681297200000|2023-04-12 11:00:00|3954|3954|3959|3958|3962|3959|3949|3948|9150
1681300800000|2023-04-12 12:00:00|3958|3956|3961|3957|3977|3972|3945|3944|16641
1681304400000|2023-04-12 13:00:00|3960|3956|3956|3954|3960|3959|3949|3947|16806
1681308000000|2023-04-12 14:00:00|3957|3955|3949|3947|3957|3956|3946|3945|19713
1681311600000|2023-04-12 15:00:00|3948|3945|3953|3952|3956|3953|3946|3945|12778
1681369200000|2023-04-13 07:00:00|3958|3956|3927|3925|3963|3956|3921|3919|23057
1681372800000|2023-04-13 08:00:00|3930|3928|3908|3907|3931|3928|3903|3901|18933
1681376400000|2023-04-13 09:00:00|3907|3905|3912|3910|3924|3923|3907|3905|11961
1681380000000|2023-04-13 10:00:00|3911|3909|3921|3918|3921|3919|3906|3904|8694
1681383600000|2023-04-13 11:00:00|3920|3917|3916|3913|3924|3922|3914|3913|8538
1681387200000|2023-04-13 12:00:00|3914|3911|3914|3913|3921|3920|3906|3904|17656
1681390800000|2023-04-13 13:00:00|3913|3912|3915|3914|3923|3921|3911|3909|13251
1681394400000|2023-04-13 14:00:00|3916|3915|3930|3928|3932|3930|3912|3910|17043
1681398000000|2023-04-13 15:00:00|3931|3929|3931|3928|3936|3934|3928|3927|8187
1681455600000|2023-04-14 07:00:00|3946|3930|3935|3932|3946|3937|3916|3915|6690
1681459200000|2023-04-14 08:00:00|3934|3933|3928|3925|3943|3941|3921|3919|7175
1681462800000|2023-04-14 09:00:00|3927|3926|3928|3926|3932|3929|3924|3923|3036
1681466400000|2023-04-14 10:00:00|3927|3925|3935|3932|3936|3934|3925|3924|5179
1681470000000|2023-04-14 11:00:00|3936|3933|3934|3933|3940|3939|3934|3933|5955
1681473600000|2023-04-14 12:00:00|3937|3932|3942|3938|3945|3941|3927|3923|38174
1681477200000|2023-04-14 13:00:00|3941|3943|3959|3956|3965|3961|3941|3940|16624
1681480800000|2023-04-14 14:00:00|3956|3957|3940|3937|3960|3957|3940|3937|7791
1681484400000|2023-04-14 15:00:00|3941|3938|3932|3929|3942|3939|3932|3929|5825
1681714800000|2023-04-17 07:00:00|3931|3920|3936|3934|3961|3955|3930|3920|12680
1681718400000|2023-04-17 08:00:00|3935|3935|3931|3929|3935|3935|3920|3918|14593
1681722000000|2023-04-17 09:00:00|3926|3930|3932|3930|3932|3931|3926|3925|13156
1681725600000|2023-04-17 10:00:00|3930|3929|3937|3934|3939|3937|3929|3927|9985
1681729200000|2023-04-17 11:00:00|3938|3936|3938|3935|3947|3946|3935|3932|18267
1681732800000|2023-04-17 12:00:00|3937|3936|3922|3921|3938|3936|3920|3917|15689
1681736400000|2023-04-17 13:00:00|3920|3920|3932|3929|3933|3931|3914|3911|8129
1681740000000|2023-04-17 14:00:00|3934|3932|3930|3928|3935|3933|3927|3925|14944
1681743600000|2023-04-17 15:00:00|3931|3929|3927|3925|3932|3930|3923|3922|8557
1681801200000|2023-04-18 07:00:00|3968|3928|3948|3945|3968|3953|3938|3928|7687
1681804800000|2023-04-18 08:00:00|3946|3944|3948|3946|3951|3948|3938|3936|7167
1681808400000|2023-04-18 09:00:00|3947|3947|3949|3947|3953|3950|3944|3942|3194
1681812000000|2023-04-18 10:00:00|3950|3948|3963|3960|3965|3963|3944|3941|8616
1681815600000|2023-04-18 11:00:00|3962|3959|3957|3956|3967|3964|3955|3954|13181
1681819200000|2023-04-18 12:00:00|3958|3954|3959|3958|3964|3963|3955|3953|12723
1681822800000|2023-04-18 13:00:00|3957|3956|3963|3960|3965|3963|3955|3954|10059
1681826400000|2023-04-18 14:00:00|3962|3962|3954|3951|3966|3964|3954|3951|15664
1681830000000|2023-04-18 15:00:00|3956|3952|3957|3955|3957|3955|3953|3951|3303
1681887600000|2023-04-19 07:00:00|3980|3906|4016|4012|4028|4024|3975|3906|130227
1681891200000|2023-04-19 08:00:00|4013|4013|4016|4013|4026|4025|4011|4008|38430
1681894800000|2023-04-19 09:00:00|4018|4014|4015|4013|4025|4024|4008|4004|14563
1681898400000|2023-04-19 10:00:00|4014|4011|4023|4021|4024|4023|4013|4010|10270
1681902000000|2023-04-19 11:00:00|4024|4020|3993|3989|4025|4023|3993|3989|23425
1681905600000|2023-04-19 12:00:00|3992|3990|4014|4011|4016|4014|3992|3989|14923
1681909200000|2023-04-19 13:00:00|4013|4012|4007|4006|4014|4012|4000|3999|13952
1681912800000|2023-04-19 14:00:00|4008|4004|4018|4016|4020|4019|4004|4003|25439
1681916400000|2023-04-19 15:00:00|4016|4015|4022|4018|4023|4021|4015|4014|14710
1681974000000|2023-04-20 07:00:00|4010|3999|3975|3973|4013|4009|3969|3965|17380
1681977600000|2023-04-20 08:00:00|3976|3972|4001|3999|4005|4002|3963|3960|18523
1681981200000|2023-04-20 09:00:00|3999|3997|4015|4012|4022|4020|3997|3993|14391
1681984800000|2023-04-20 10:00:00|4014|4013|4023|4021|4024|4021|4008|4007|8656
1681988400000|2023-04-20 11:00:00|4020|4019|4031|4028|4043|4039|4019|4018|21886
1681992000000|2023-04-20 12:00:00|4029|4027|4045|4044|4046|4045|4027|4025|21011
1681995600000|2023-04-20 13:00:00|4046|4045|4068|4066|4077|4075|4045|4043|45935
1681999200000|2023-04-20 14:00:00|4066|4065|4085|4084|4088|4085|4066|4064|52567
1682002800000|2023-04-20 15:00:00|4087|4085|4060|4057|4089|4088|4058|4055|26145
1682060400000|2023-04-21 07:00:00|4062|4049|4042|4039|4062|4060|4022|4018|25391
1682064000000|2023-04-21 08:00:00|4043|4040|4059|4057|4062|4061|4043|4040|12812
1682067600000|2023-04-21 09:00:00|4060|4058|4058|4055|4068|4065|4056|4054|9978
1682071200000|2023-04-21 10:00:00|4057|4054|4061|4058|4061|4059|4049|4047|8690
1682074800000|2023-04-21 11:00:00|4059|4059|4057|4055|4062|4060|4048|4047|17651
1682078400000|2023-04-21 12:00:00|4056|4054|4058|4056|4062|4059|4051|4050|9730
1682082000000|2023-04-21 13:00:00|4059|4058|4068|4066|4075|4073|4059|4058|19392
1682085600000|2023-04-21 14:00:00|4069|4067|4090|4089|4093|4091|4062|4061|32145
1682089200000|2023-04-21 15:00:00|4089|4088|4091|4088|4096|4094|4086|4084|14003
1682319600000|2023-04-24 07:00:00|4086|4064|4111|4105|4114|4113|4076|4064|16207
1682323200000|2023-04-24 08:00:00|4112|4106|4122|4121|4127|4126|4111|4106|18938
1682326800000|2023-04-24 09:00:00|4121|4119|4123|4122|4128|4127|4121|4118|10894
1682330400000|2023-04-24 10:00:00|4122|4121|4122|4120|4129|4127|4121|4120|7149
1682334000000|2023-04-24 11:00:00|4124|4122|4111|4107|4125|4123|4106|4104|8746
1682337600000|2023-04-24 12:00:00|4110|4106|4101|4098|4111|4107|4096|4093|14338
1682341200000|2023-04-24 13:00:00|4099|4099|4107|4105|4107|4105|4091|4090|9480
1682344800000|2023-04-24 14:00:00|4108|4106|4098|4096|4108|4106|4094|4092|9860
1682348400000|2023-04-24 15:00:00|4097|4095|4099|4098|4100|4098|4095|4094|5489
1682406000000|2023-04-25 07:00:00|4109|4069|4087|4085|4109|4096|4073|4061|14889
1682409600000|2023-04-25 08:00:00|4086|4083|4093|4090|4093|4091|4077|4075|9060
1682413200000|2023-04-25 09:00:00|4091|4088|4092|4090|4093|4091|4085|4082|10257
1682416800000|2023-04-25 10:00:00|4094|4091|4095|4093|4103|4101|4089|4087|7063
1682420400000|2023-04-25 11:00:00|4098|4094|4104|4103|4110|4109|4097|4094|11547
1682424000000|2023-04-25 12:00:00|4102|4102|4087|4085|4104|4103|4086|4082|10216
1682427600000|2023-04-25 13:00:00|4086|4086|4094|4092|4100|4097|4086|4084|14156
1682431200000|2023-04-25 14:00:00|4096|4093|4079|4078|4099|4097|4070|4069|18782
1682434800000|2023-04-25 15:00:00|4080|4080|4084|4082|4085|4083|4079|4077|4087
1682492400000|2023-04-26 07:00:00|4150|4051|4056|4053|4150|4068|4038|4035|25955
1682496000000|2023-04-26 08:00:00|4057|4054|4074|4071|4076|4074|4053|4050|8258
1682499600000|2023-04-26 09:00:00|4073|4072|4075|4071|4088|4086|4073|4070|9070
1682503200000|2023-04-26 10:00:00|4078|4072|4067|4065|4084|4081|4067|4065|4388
1682506800000|2023-04-26 11:00:00|4068|4067|4074|4073|4083|4079|4058|4054|5058
1682510400000|2023-04-26 12:00:00|4075|4072|4075|4073|4078|4076|4068|4064|7549
1682514000000|2023-04-26 13:00:00|4073|4071|4071|4069|4075|4073|4061|4060|7877
1682517600000|2023-04-26 14:00:00|4072|4070|4075|4074|4082|4079|4070|4068|10767
1682521200000|2023-04-26 15:00:00|4076|4075|4084|4080|4089|4087|4076|4074|8563
1682578800000|2023-04-27 07:00:00|4092|4075|4102|4099|4102|4099|4072|4061|8158
1682582400000|2023-04-27 08:00:00|4101|4098|4121|4119|4121|4119|4098|4096|11499
1682586000000|2023-04-27 09:00:00|4120|4120|4106|4101|4122|4120|4101|4098|8691
1682589600000|2023-04-27 10:00:00|4105|4102|4105|4101|4107|4103|4092|4088|4697
1682593200000|2023-04-27 11:00:00|4103|4102|4099|4096|4104|4103|4090|4088|4888
1682596800000|2023-04-27 12:00:00|4102|4099|4118|4117|4122|4119|4099|4096|10132
1682600400000|2023-04-27 13:00:00|4120|4118|4126|4123|4128|4126|4115|4113|16326
1682604000000|2023-04-27 14:00:00|4125|4122|4116|4115|4126|4124|4108|4107|23900
1682607600000|2023-04-27 15:00:00|4118|4116|4114|4111|4121|4119|4114|4111|4785
1682665200000|2023-04-28 07:00:00|4130|4120|4120|4117|4144|4141|4114|4109|26324
1682668800000|2023-04-28 08:00:00|4122|4119|4098|4095|4126|4123|4093|4090|12795
1682672400000|2023-04-28 09:00:00|4097|4093|4122|4120|4124|4121|4088|4085|8539
1682676000000|2023-04-28 10:00:00|4121|4119|4114|4111|4123|4121|4110|4108|5509
1682679600000|2023-04-28 11:00:00|4113|4112|4114|4110|4115|4114|4109|4107|3718
1682683200000|2023-04-28 12:00:00|4112|4111|4099|4096|4115|4114|4099|4095|6596
1682686800000|2023-04-28 13:00:00|4101|4097|4100|4099|4106|4104|4096|4094|12486
1682690400000|2023-04-28 14:00:00|4101|4098|4093|4091|4109|4107|4091|4090|12896
1682694000000|2023-04-28 15:00:00|4094|4092|4099|4094|4103|4099|4090|4088|11329
1683010800000|2023-05-02 07:00:00|4900|4110|4115|4113|4900|4122|4102|4091|12831
1683014400000|2023-05-02 08:00:00|4114|4112|4123|4122|4133|4130|4107|4105|14459
1683018000000|2023-05-02 09:00:00|4122|4120|4133|4130|4145|4142|4121|4119|13605
1683021600000|2023-05-02 10:00:00|4132|4128|4115|4114|4134|4130|4115|4114|10514
1683025200000|2023-05-02 11:00:00|4114|4113|4129|4128|4130|4128|4114|4112|13529
1683028800000|2023-05-02 12:00:00|4128|4127|4125|4124|4130|4128|4122|4120|9430
1683032400000|2023-05-02 13:00:00|4124|4122|4107|4105|4124|4122|4107|4105|21235
1683036000000|2023-05-02 14:00:00|4108|4106|4091|4090|4109|4106|4090|4087|30142
1683039600000|2023-05-02 15:00:00|4092|4091|4082|4079|4094|4092|4080|4078|14430
1683097200000|2023-05-03 07:00:00|4109|4098|4099|4094|4130|4121|4083|4065|30680
1683100800000|2023-05-03 08:00:00|4101|4095|4056|4050|4102|4098|4049|4046|35387
1683104400000|2023-05-03 09:00:00|4054|4051|4077|4075|4078|4075|4051|4048|17031
1683108000000|2023-05-03 10:00:00|4078|4077|4080|4077|4087|4084|4074|4069|8009
1683111600000|2023-05-03 11:00:00|4079|4078|4068|4063|4083|4080|4068|4063|6295
1683115200000|2023-05-03 12:00:00|4067|4062|4035|4034|4067|4062|4034|4032|28531
1683118800000|2023-05-03 13:00:00|4034|4032|4053|4050|4062|4060|4034|4032|29269
1683122400000|2023-05-03 14:00:00|4058|4052|4085|4083|4085|4084|4054|4052|29144
1683126000000|2023-05-03 15:00:00|4083|4082|4085|4082|4085|4083|4069|4068|11443
1683183600000|2023-05-04 07:00:00|4066|4063|4084|4082|4084|4082|4040|4038|20950
1683187200000|2023-05-04 08:00:00|4083|4081|4069|4066|4091|4090|4068|4065|19722
1683190800000|2023-05-04 09:00:00|4070|4065|4068|4066|4078|4076|4061|4059|11620
1683194400000|2023-05-04 10:00:00|4067|4064|4058|4056|4070|4067|4053|4051|8830
1683198000000|2023-05-04 11:00:00|4059|4057|4065|4062|4065|4062|4050|4048|14377
1683201600000|2023-05-04 12:00:00|4063|4061|4065|4064|4073|4070|4062|4059|14431
1683205200000|2023-05-04 13:00:00|4064|4062|4071|4068|4072|4069|4060|4057|20192
1683208800000|2023-05-04 14:00:00|4069|4067|4058|4055|4078|4075|4041|4038|30533
1683212400000|2023-05-04 15:00:00|4057|4053|4064|4062|4067|4065|4056|4053|9829
1683270000000|2023-05-05 07:00:00|4134|4130|4139|4136|4159|4155|4088|4076|118425
1683273600000|2023-05-05 08:00:00|4137|4135|4158|4155|4164|4162|4131|4128|49870
1683277200000|2023-05-05 09:00:00|4159|4156|4173|4170|4178|4177|4153|4149|42766
1683280800000|2023-05-05 10:00:00|4172|4169|4154|4151|4174|4170|4150|4146|22752
1683284400000|2023-05-05 11:00:00|4151|4148|4160|4157|4164|4161|4150|4147|29956
1683288000000|2023-05-05 12:00:00|4161|4159|4192|4190|4211|4206|4152|4149|107947
1683291600000|2023-05-05 13:00:00|4190|4189|4183|4180|4191|4189|4179|4176|45593
1683295200000|2023-05-05 14:00:00|4184|4181|4206|4203|4213|4211|4181|4179|66649
1683298800000|2023-05-05 15:00:00|4207|4204|4209|4207|4215|4212|4207|4204|26286
1683529200000|2023-05-08 07:00:00|4254|4202|4298|4294|4299|4297|4211|4202|57828
1683532800000|2023-05-08 08:00:00|4295|4295|4344|4341|4348|4342|4292|4290|49735
1683536400000|2023-05-08 09:00:00|4343|4342|4384|4382|4395|4388|4343|4341|66949
1683540000000|2023-05-08 10:00:00|4386|4383|4368|4364|4407|4402|4362|4361|25569
1683543600000|2023-05-08 11:00:00|4367|4365|4350|4348|4369|4368|4349|4346|57050
1683547200000|2023-05-08 12:00:00|4347|4346|4337|4334|4368|4366|4337|4332|37259
1683550800000|2023-05-08 13:00:00|4338|4336|4348|4343|4355|4353|4335|4332|38655
1683554400000|2023-05-08 14:00:00|4346|4344|4331|4328|4349|4347|4312|4311|39118
1683558000000|2023-05-08 15:00:00|4330|4329|4350|4349|4350|4349|4330|4326|28777
1683615600000|2023-05-09 07:00:00|4359|4302|4342|4339|4359|4342|4311|4302|27811
1683619200000|2023-05-09 08:00:00|4341|4336|4357|4356|4357|4356|4336|4335|29070
1683622800000|2023-05-09 09:00:00|4358|4357|4370|4369|4381|4379|4349|4347|24340
1683626400000|2023-05-09 10:00:00|4369|4367|4356|4355|4372|4371|4350|4348|30395
1683630000000|2023-05-09 11:00:00|4359|4357|4354|4352|4360|4359|4350|4348|13553
1683633600000|2023-05-09 12:00:00|4353|4351|4370|4368|4370|4368|4353|4351|21542
1683637200000|2023-05-09 13:00:00|4369|4367|4380|4378|4381|4379|4362|4360|34141
1683640800000|2023-05-09 14:00:00|4378|4379|4381|4380|4388|4386|4372|4370|59382
1683644400000|2023-05-09 15:00:00|4379|4379|4384|4382|4387|4385|4378|4377|24570
1683702000000|2023-05-10 07:00:00|4600|4200|4319|4316|4600|4388|4310|4200|40542
1683705600000|2023-05-10 08:00:00|4318|4313|4347|4345|4351|4349|4305|4303|40788
1683709200000|2023-05-10 09:00:00|4346|4342|4349|4345|4349|4346|4319|4318|26346
1683712800000|2023-05-10 10:00:00|4344|4340|4382|4377|4385|4382|4344|4340|25255
1683716400000|2023-05-10 11:00:00|4380|4378|4421|4418|4430|4426|4380|4377|37817
1683720000000|2023-05-10 12:00:00|4417|4415|4457|4453|4458|4457|4411|4408|49554
1683723600000|2023-05-10 13:00:00|4453|4451|4392|4390|4457|4453|4383|4381|70671
1683727200000|2023-05-10 14:00:00|4393|4393|4385|4383|4413|4411|4381|4379|85009
1683730800000|2023-05-10 15:00:00|4387|4384|4390|4387|4399|4396|4377|4375|44645
1683788400000|2023-05-11 07:00:00|4420|4414|4394|4391|4435|4425|4373|4367|26358
1683792000000|2023-05-11 08:00:00|4399|4394|4343|4340|4399|4394|4343|4339|17623
1683795600000|2023-05-11 09:00:00|4345|4341|4367|4365|4374|4372|4345|4341|12405
1683799200000|2023-05-11 10:00:00|4365|4364|4365|4362|4373|4370|4361|4359|13240
1683802800000|2023-05-11 11:00:00|4364|4360|4327|4322|4364|4360|4327|4322|20829
1683806400000|2023-05-11 12:00:00|4326|4323|4293|4290|4334|4332|4292|4289|23333
1683810000000|2023-05-11 13:00:00|4292|4289|4308|4307|4317|4316|4289|4287|28602
1683813600000|2023-05-11 14:00:00|4311|4306|4285|4282|4311|4307|4285|4280|41295
1683817200000|2023-05-11 15:00:00|4283|4283|4273|4270|4284|4284|4271|4267|23231
1683874800000|2023-05-12 07:00:00|4314|4310|4300|4298|4344|4333|4294|4290|40091
1683878400000|2023-05-12 08:00:00|4299|4296|4310|4308|4319|4315|4294|4289|11075
1683882000000|2023-05-12 09:00:00|4311|4309|4313|4309|4328|4324|4311|4308|21506
1683885600000|2023-05-12 10:00:00|4314|4310|4321|4318|4322|4320|4298|4297|16472
1683889200000|2023-05-12 11:00:00|4320|4317|4322|4321|4328|4325|4311|4309|20955
1683892800000|2023-05-12 12:00:00|4326|4322|4308|4306|4328|4326|4306|4305|12787
1683896400000|2023-05-12 13:00:00|4307|4304|4295|4292|4312|4311|4288|4285|18101
1683900000000|2023-05-12 14:00:00|4293|4291|4260|4258|4297|4295|4258|4257|23060
1683903600000|2023-05-12 15:00:00|4261|4259|4246|4244|4265|4263|4242|4240|16892
1684134000000|2023-05-15 07:00:00|4273|4266|4290|4286|4300|4293|4266|4254|7568
1684137600000|2023-05-15 08:00:00|4289|4283|4266|4262|4289|4284|4264|4262|6298
1684141200000|2023-05-15 09:00:00|4265|4263|4284|4283|4293|4288|4265|4263|14062
1684144800000|2023-05-15 10:00:00|4286|4285|4286|4283|4292|4288|4277|4273|7866
1684148400000|2023-05-15 11:00:00|4289|4285|4288|4286|4294|4290|4282|4281|26863
1684152000000|2023-05-15 12:00:00|4289|4287|4276|4274|4290|4289|4270|4268|17215
1684155600000|2023-05-15 13:00:00|4274|4272|4259|4258|4279|4276|4259|4257|11640
1684159200000|2023-05-15 14:00:00|4258|4255|4271|4268|4286|4284|4245|4243|30851
1684162800000|2023-05-15 15:00:00|4270|4269|4269|4267|4274|4270|4268|4266|8503
1684220400000|2023-05-16 07:00:00|4261|4241|4247|4244|4264|4255|4246|4241|11487
1684224000000|2023-05-16 08:00:00|4248|4245|4251|4248|4258|4254|4241|4240|12240
1684227600000|2023-05-16 09:00:00|4250|4249|4253|4252|4262|4258|4250|4249|12014
1684231200000|2023-05-16 10:00:00|4255|4251|4260|4256|4265|4261|4249|4248|10198
1684234800000|2023-05-16 11:00:00|4261|4258|4272|4270|4281|4276|4261|4258|10843
1684238400000|2023-05-16 12:00:00|4274|4271|4272|4271|4287|4284|4271|4269|14594
1684242000000|2023-05-16 13:00:00|4271|4270|4279|4277|4280|4277|4245|4242|34376
1684245600000|2023-05-16 14:00:00|4278|4276|4298|4297|4302|4298|4274|4273|60861
1684249200000|2023-05-16 15:00:00|4297|4295|4295|4294|4300|4298|4292|4290|13711
1684306800000|2023-05-17 07:00:00|4303|4278|4261|4257|4303|4284|4241|4234|14128
1684310400000|2023-05-17 08:00:00|4258|4256|4279|4276|4281|4276|4258|4256|10030
1684314000000|2023-05-17 09:00:00|4278|4275|4266|4264|4280|4276|4258|4256|9580
1684317600000|2023-05-17 10:00:00|4264|4262|4261|4258|4269|4267|4256|4253|11377
1684321200000|2023-05-17 11:00:00|4264|4259|4290|4288|4294|4292|4262|4258|16727
1684324800000|2023-05-17 12:00:00|4291|4289|4298|4295|4309|4306|4287|4282|15323
1684328400000|2023-05-17 13:00:00|4297|4296|4311|4310|4321|4318|4293|4291|27928
1684332000000|2023-05-17 14:00:00|4312|4311|4326|4324|4346|4344|4312|4310|39394
1684335600000|2023-05-17 15:00:00|4325|4325|4325|4322|4332|4330|4321|4320|14931
1684479600000|2023-05-19 07:00:00|4381|4380|4419|4417|4463|4459|4380|4374|113076
1684483200000|2023-05-19 08:00:00|4420|4422|4429|4427|4449|4446|4409|4408|63502
1684486800000|2023-05-19 09:00:00|4428|4428|4390|4387|4429|4428|4388|4386|52529
1684490400000|2023-05-19 10:00:00|4387|4385|4383|4381|4390|4388|4373|4368|33616
1684494000000|2023-05-19 11:00:00|4382|4380|4387|4386|4403|4402|4378|4376|21456
1684497600000|2023-05-19 12:00:00|4388|4385|4423|4420|4427|4425|4383|4381|24315
1684501200000|2023-05-19 13:00:00|4422|4421|4426|4424|4428|4427|4421|4420|30922
1684504800000|2023-05-19 14:00:00|4425|4423|4441|4439|4447|4446|4420|4419|51319
1684508400000|2023-05-19 15:00:00|4442|4440|4430|4429|4442|4441|4428|4427|21436
1684738800000|2023-05-22 07:00:00|4428|4415|4428|4425|4444|4442|4384|4369|63661
1684742400000|2023-05-22 08:00:00|4427|4426|4412|4409|4430|4428|4399|4395|15360
1684746000000|2023-05-22 09:00:00|4414|4410|4425|4423|4430|4429|4412|4410|11129
1684749600000|2023-05-22 10:00:00|4424|4422|4419|4417|4426|4424|4416|4414|8665
1684753200000|2023-05-22 11:00:00|4417|4415|4426|4424|4430|4429|4413|4410|8948
1684756800000|2023-05-22 12:00:00|4425|4423|4413|4411|4430|4429|4413|4411|12115
1684760400000|2023-05-22 13:00:00|4412|4410|4426|4424|4430|4429|4410|4408|16136
1684764000000|2023-05-22 14:00:00|4425|4423|4445|4443|4448|4444|4418|4416|40741
1684767600000|2023-05-22 15:00:00|4446|4444|4450|4448|4455|4453|4446|4443|12604
1684825200000|2023-05-23 07:00:00|4431|4411|4413|4411|4431|4425|4403|4401|13495
1684828800000|2023-05-23 08:00:00|4416|4409|4356|4352|4416|4409|4329|4328|30660
1684832400000|2023-05-23 09:00:00|4354|4351|4362|4359|4370|4367|4341|4340|22433
1684836000000|2023-05-23 10:00:00|4361|4358|4365|4362|4368|4365|4359|4356|8170
1684839600000|2023-05-23 11:00:00|4364|4361|4365|4363|4374|4372|4362|4359|8896
1684843200000|2023-05-23 12:00:00|4366|4362|4359|4358|4367|4364|4357|4355|7329
1684846800000|2023-05-23 13:00:00|4362|4359|4367|4365|4367|4365|4355|4352|12749
1684850400000|2023-05-23 14:00:00|4364|4362|4349|4347|4370|4368|4345|4344|21499
1684854000000|2023-05-23 15:00:00|4350|4348|4352|4349|4355|4354|4349|4347|7975
1684911600000|2023-05-24 07:00:00|4308|4291|4223|4219|4308|4303|4204|4202|41347
1684915200000|2023-05-24 08:00:00|4222|4220|4206|4204|4240|4235|4194|4191|57068
1684918800000|2023-05-24 09:00:00|4205|4203|4163|4160|4214|4212|4163|4160|34907
1684922400000|2023-05-24 10:00:00|4164|4161|4166|4164|4196|4194|4158|4155|28633
1684926000000|2023-05-24 11:00:00|4167|4165|4160|4158|4172|4168|4152|4150|36195
1684929600000|2023-05-24 12:00:00|4161|4159|4159|4158|4193|4191|4156|4154|32684
1684933200000|2023-05-24 13:00:00|4160|4155|4180|4177|4189|4184|4155|4151|32990
1684936800000|2023-05-24 14:00:00|4178|4175|4155|4153|4194|4191|4152|4151|36827
1684940400000|2023-05-24 15:00:00|4154|4152|4144|4143|4154|4152|4134|4131|13602
1684998000000|2023-05-25 07:00:00|4159|4140|4096|4093|4178|4153|4080|4076|46448
1685001600000|2023-05-25 08:00:00|4095|4092|4125|4123|4130|4128|4093|4092|20751
1685005200000|2023-05-25 09:00:00|4124|4124|4129|4126|4141|4138|4124|4124|17789
1685008800000|2023-05-25 10:00:00|4130|4127|4132|4129|4144|4141|4130|4127|13946
1685012400000|2023-05-25 11:00:00|4131|4128|4138|4136|4141|4139|4125|4121|15002
1685016000000|2023-05-25 12:00:00|4137|4135|4122|4119|4143|4140|4121|4119|17641
1685019600000|2023-05-25 13:00:00|4121|4117|4131|4129|4138|4137|4117|4114|30143
1685023200000|2023-05-25 14:00:00|4133|4131|4149|4147|4153|4149|4124|4123|34099
1685026800000|2023-05-25 15:00:00|4148|4146|4136|4132|4149|4147|4136|4131|12828
1685084400000|2023-05-26 07:00:00|4167|4160|4149|4145|4177|4173|4132|4130|50857
1685088000000|2023-05-26 08:00:00|4148|4144|4150|4147|4164|4161|4132|4130|34371
1685091600000|2023-05-26 09:00:00|4149|4145|4137|4134|4150|4145|4125|4122|24198
1685095200000|2023-05-26 10:00:00|4136|4133|4139|4138|4144|4141|4126|4123|28824
1685098800000|2023-05-26 11:00:00|4138|4136|4153|4150|4163|4158|4128|4126|32862
1685102400000|2023-05-26 12:00:00|4156|4153|4158|4154|4172|4169|4148|4147|48495
1685106000000|2023-05-26 13:00:00|4157|4153|4173|4170|4186|4182|4148|4143|41685
1685109600000|2023-05-26 14:00:00|4172|4171|4212|4210|4228|4226|4170|4169|56548
1685113200000|2023-05-26 15:00:00|4211|4208|4196|4195|4215|4213|4194|4192|26064
1685430000000|2023-05-30 07:00:00|4186|4174|4235|4233|4243|4239|4173|4165|105957
1685433600000|2023-05-30 08:00:00|4236|4234|4235|4233|4246|4243|4228|4225|17299
1685437200000|2023-05-30 09:00:00|4234|4232|4230|4228|4245|4242|4228|4227|21522
1685440800000|2023-05-30 10:00:00|4232|4229|4226|4221|4254|4251|4224|4221|26665
1685444400000|2023-05-30 11:00:00|4228|4224|4242|4239|4243|4240|4225|4223|13121
1685448000000|2023-05-30 12:00:00|4243|4240|4259|4256|4268|4263|4242|4239|30993
1685451600000|2023-05-30 13:00:00|4260|4257|4234|4230|4269|4265|4225|4222|30787
1685455200000|2023-05-30 14:00:00|4233|4231|4204|4201|4233|4231|4186|4183|32921
1685458800000|2023-05-30 15:00:00|4203|4203|4230|4225|4231|4227|4203|4203|36658
1685516400000|2023-05-31 07:00:00|4206|4166|4194|4191|4220|4209|4171|4166|29197
1685520000000|2023-05-31 08:00:00|4193|4189|4192|4190|4198|4195|4159|4155|18687
1685523600000|2023-05-31 09:00:00|4193|4191|4179|4176|4197|4194|4159|4157|24372
1685527200000|2023-05-31 10:00:00|4180|4177|4204|4202|4206|4204|4173|4171|20123
1685530800000|2023-05-31 11:00:00|4203|4201|4200|4196|4227|4225|4195|4193|23703
1685534400000|2023-05-31 12:00:00|4199|4195|4197|4195|4202|4201|4177|4175|25212
1685538000000|2023-05-31 13:00:00|4196|4194|4205|4203|4209|4208|4188|4187|48133
1685541600000|2023-05-31 14:00:00|4204|4204|4165|4164|4204|4204|4149|4147|61853
1685545200000|2023-05-31 15:00:00|4167|4165|4146|4143|4173|4172|4142|4141|22924
1685602800000|2023-06-01 07:00:00|4130|4118|4105|4102|4144|4140|4080|4078|32639
1685606400000|2023-06-01 08:00:00|4106|4103|4107|4105|4116|4111|4089|4086|19071
1685610000000|2023-06-01 09:00:00|4106|4104|4074|4072|4106|4104|4073|4070|24985
1685613600000|2023-06-01 10:00:00|4073|4071|4058|4055|4079|4078|4058|4055|26994
1685617200000|2023-06-01 11:00:00|4059|4056|4052|4049|4062|4059|4042|4040|22690
1685620800000|2023-06-01 12:00:00|4051|4048|4026|4023|4051|4049|4015|4013|33691
1685624400000|2023-06-01 13:00:00|4025|4024|3999|3997|4028|4027|3999|3997|38030
1685628000000|2023-06-01 14:00:00|4000|3998|4056|4054|4061|4058|3998|3996|59575
1685631600000|2023-06-01 15:00:00|4057|4055|4038|4037|4057|4055|4032|4030|11934
1685689200000|2023-06-02 07:00:00|4107|4083|4140|4136|4155|4151|4084|4081|66908
1685692800000|2023-06-02 08:00:00|4137|4134|4168|4165|4174|4168|4136|4134|36716
1685696400000|2023-06-02 09:00:00|4169|4166|4169|4168|4176|4173|4161|4158|18557
1685700000000|2023-06-02 10:00:00|4167|4167|4158|4156|4173|4170|4144|4142|12614
1685703600000|2023-06-02 11:00:00|4156|4155|4167|4164|4174|4172|4154|4152|17968
1685707200000|2023-06-02 12:00:00|4166|4161|4187|4185|4194|4192|4162|4160|21956
1685710800000|2023-06-02 13:00:00|4186|4184|4163|4162|4187|4185|4155|4152|22658
1685714400000|2023-06-02 14:00:00|4164|4163|4155|4152|4167|4166|4153|4151|28553
1685718000000|2023-06-02 15:00:00|4156|4153|4152|4151|4159|4158|4147|4145|12474
1685948400000|2023-06-05 07:00:00|4189|4165|4135|4133|4189|4171|4122|4119|11361
1685952000000|2023-06-05 08:00:00|4136|4134|4140|4138|4150|4147|4135|4133|10474
1685955600000|2023-06-05 09:00:00|4139|4137|4124|4122|4140|4139|4122|4120|7081
1685959200000|2023-06-05 10:00:00|4122|4120|4113|4111|4122|4120|4111|4110|9900
1685962800000|2023-06-05 11:00:00|4114|4112|4127|4125|4129|4126|4111|4108|15000
1685966400000|2023-06-05 12:00:00|4126|4123|4137|4135|4139|4137|4124|4122|8897
1685970000000|2023-06-05 13:00:00|4136|4134|4124|4121|4141|4138|4121|4119|12665
1685973600000|2023-06-05 14:00:00|4127|4124|4108|4106|4127|4124|4104|4100|27354
1685977200000|2023-06-05 15:00:00|4107|4105|4103|4100|4107|4105|4091|4089|7523
1686034800000|2023-06-06 07:00:00|4096|4085|4065|4063|4100|4087|4055|4050|21917
1686038400000|2023-06-06 08:00:00|4064|4064|4060|4058|4071|4068|4048|4046|20775
1686042000000|2023-06-06 09:00:00|4061|4059|4057|4055|4069|4066|4057|4055|15811
1686045600000|2023-06-06 10:00:00|4056|4050|4026|4024|4056|4050|4025|4022|15121
1686049200000|2023-06-06 11:00:00|4023|4022|4016|4015|4031|4028|4016|4013|11200
1686052800000|2023-06-06 12:00:00|4015|4013|4014|4012|4022|4021|4003|4001|35356
1686056400000|2023-06-06 13:00:00|4015|4014|4019|4016|4031|4030|4003|4000|18428
1686060000000|2023-06-06 14:00:00|4018|4017|4014|4012|4021|4019|4002|4000|52352
1686063600000|2023-06-06 15:00:00|4012|4011|4019|4015|4019|4015|4010|4009|9540
1686121200000|2023-06-07 07:00:00|4022|4010|4006|4002|4039|4027|3987|3981|15661
1686124800000|2023-06-07 08:00:00|4002|4000|3994|3993|4010|4008|3993|3992|14136
1686128400000|2023-06-07 09:00:00|3997|3995|4013|4010|4015|4013|3992|3990|12823
1686132000000|2023-06-07 10:00:00|4012|4008|4003|4001|4013|4010|3999|3995|22455
1686135600000|2023-06-07 11:00:00|4004|4002|4029|4027|4034|4031|4000|3999|20508
1686139200000|2023-06-07 12:00:00|4031|4028|4014|4012|4031|4028|4014|4012|15266
1686142800000|2023-06-07 13:00:00|4012|4009|4017|4014|4018|4016|4000|3997|25378
1686146400000|2023-06-07 14:00:00|4016|4015|3994|3990|4018|4016|3984|3982|28067
1686150000000|2023-06-07 15:00:00|3993|3991|3989|3987|3994|3991|3987|3986|11311
1686207600000|2023-06-08 07:00:00|4015|3990|3961|3958|4015|3992|3958|3956|26215
1686211200000|2023-06-08 08:00:00|3963|3957|3981|3977|3986|3984|3961|3957|6647
1686214800000|2023-06-08 09:00:00|3982|3978|3993|3991|3993|3991|3968|3964|6810
1686218400000|2023-06-08 10:00:00|3991|3989|3981|3979|3998|3996|3980|3979|5628
1686222000000|2023-06-08 11:00:00|3980|3978|3980|3978|3982|3980|3973|3970|6265
1686225600000|2023-06-08 12:00:00|3981|3979|3977|3975|3981|3980|3971|3970|16657
1686229200000|2023-06-08 13:00:00|3976|3974|3964|3962|3978|3976|3952|3950|22273
1686232800000|2023-06-08 14:00:00|3962|3960|3977|3975|3978|3976|3960|3958|15883
1686236400000|2023-06-08 15:00:00|3979|3977|3980|3979|3981|3979|3975|3973|8088
1686294000000|2023-06-09 07:00:00|4040|4028|4009|4007|4061|4050|3996|3994|34374
1686297600000|2023-06-09 08:00:00|4008|4005|4007|4005|4016|4014|3999|3996|11454
1686301200000|2023-06-09 09:00:00|4006|4004|4018|4016|4021|4019|4005|4004|8598
1686304800000|2023-06-09 10:00:00|4019|4017|4011|4008|4019|4017|4006|4002|12969
1686308400000|2023-06-09 11:00:00|4012|4009|4029|4028|4029|4028|4012|4009|10160
1686312000000|2023-06-09 12:00:00|4028|4026|4032|4031|4043|4041|4025|4024|13859
1686315600000|2023-06-09 13:00:00|4033|4032|4058|4056|4058|4057|4033|4032|27713
1686319200000|2023-06-09 14:00:00|4059|4057|4052|4050|4059|4057|4048|4046|34682
1686322800000|2023-06-09 15:00:00|4051|4049|4046|4044|4051|4050|4043|4040|19029
1686553200000|2023-06-12 07:00:00|4068|4056|4061|4058|4075|4071|4048|4045|16865
1686556800000|2023-06-12 08:00:00|4062|4059|4046|4043|4073|4070|4040|4036|47709
1686560400000|2023-06-12 09:00:00|4044|4041|4068|4066|4075|4072|4041|4039|23125
1686564000000|2023-06-12 10:00:00|4067|4065|4069|4067|4074|4073|4063|4060|10579
1686567600000|2023-06-12 11:00:00|4068|4066|4091|4088|4092|4091|4067|4065|11993
1686571200000|2023-06-12 12:00:00|4093|4089|4098|4096|4099|4098|4087|4085|10037
1686574800000|2023-06-12 13:00:00|4097|4098|4100|4097|4104|4101|4085|4082|19549
1686578400000|2023-06-12 14:00:00|4099|4095|4105|4103|4107|4105|4090|4089|20689
1686582000000|2023-06-12 15:00:00|4102|4101|4089|4085|4105|4104|4083|4080|16380
1686639600000|2023-06-13 07:00:00|4121|4110|4083|4079|4121|4111|4067|4065|15345
1686643200000|2023-06-13 08:00:00|4082|4078|4086|4083|4095|4091|4073|4070|4719
1686646800000|2023-06-13 09:00:00|4085|4080|4082|4079|4085|4081|4080|4076|2261
1686650400000|2023-06-13 10:00:00|4081|4080|4085|4079|4085|4080|4081|4079|1249
1686654000000|2023-06-13 11:00:00|4082|4077|4088|4079|4091|4085|4081|4070|486
1686657600000|2023-06-13 12:00:00|4085|4070|4071|4068|4085|4079|4061|4060|11207
1686661200000|2023-06-13 13:00:00|4072|4069|4086|4083|4087|4085|4071|4069|9340
1686664800000|2023-06-13 14:00:00|4085|4084|4085|4083|4092|4091|4078|4077|12971
1686668400000|2023-06-13 15:00:00|4084|4082|4091|4087|4091|4087|4079|4078|7333
1686726000000|2023-06-14 07:00:00|4104|4091|4097|4096|4108|4104|4079|4076|17635
1686729600000|2023-06-14 08:00:00|4098|4095|4071|4069|4098|4096|4060|4058|22006
1686733200000|2023-06-14 09:00:00|4070|4067|4061|4058|4073|4070|4056|4052|13230
1686736800000|2023-06-14 10:00:00|4059|4057|4050|4047|4059|4058|4046|4044|6043
1686740400000|2023-06-14 11:00:00|4049|4046|4038|4035|4049|4046|4031|4029|9301
1686744000000|2023-06-14 12:00:00|4039|4037|4036|4034|4044|4042|4034|4032|8687
1686747600000|2023-06-14 13:00:00|4037|4037|4038|4036|4053|4052|4030|4028|16862
1686751200000|2023-06-14 14:00:00|4037|4038|4041|4039|4044|4042|4032|4030|23834
1686754800000|2023-06-14 15:00:00|4042|4040|4034|4030|4042|4040|4028|4026|8624
1686812400000|2023-06-15 07:00:00|4036|4025|4017|4013|4041|4037|4004|4001|16408
1686816000000|2023-06-15 08:00:00|4016|4011|4011|4007|4023|4020|4004|4002|28214
1686819600000|2023-06-15 09:00:00|4010|4011|4010|4007|4015|4014|4003|4001|13403
1686823200000|2023-06-15 10:00:00|4011|4008|4003|4000|4014|4012|3997|3993|14112
1686826800000|2023-06-15 11:00:00|4002|4001|4009|4007|4010|4007|4000|3998|18858
1686830400000|2023-06-15 12:00:00|4012|4010|4012|4010|4019|4016|4007|4005|10714
1686834000000|2023-06-15 13:00:00|4010|4009|4023|4022|4025|4023|4010|4008|42415
1686837600000|2023-06-15 14:00:00|4024|4023|4018|4016|4033|4032|4013|4011|14321
1686841200000|2023-06-15 15:00:00|4019|4017|4019|4016|4021|4019|4012|4011|8294
1686898800000|2023-06-16 07:00:00|4034|4025|4052|4050|4053|4050|4009|4003|24277
1686902400000|2023-06-16 08:00:00|4051|4048|4062|4058|4067|4065|4049|4046|11717
1686906000000|2023-06-16 09:00:00|4061|4061|4065|4062|4066|4065|4046|4041|23694
1686909600000|2023-06-16 10:00:00|4064|4059|4045|4043|4064|4059|4044|4041|11205
1686913200000|2023-06-16 11:00:00|4052|4048|4053|4051|4058|4056|4050|4047|8928
1686916800000|2023-06-16 12:00:00|4052|4052|4050|4049|4056|4055|4050|4049|13825
1686920400000|2023-06-16 13:00:00|4049|4048|4034|4031|4060|4056|4034|4031|16713
1686924000000|2023-06-16 14:00:00|4033|4030|4066|4065|4071|4069|4030|4027|16903
1686927600000|2023-06-16 15:00:00|4065|4063|4070|4068|4070|4068|4063|4059|8783
1687158000000|2023-06-19 07:00:00|4040|4033|3996|3994|4040|4033|3996|3994|8450
1687161600000|2023-06-19 08:00:00|3994|3993|3988|3986|4004|4000|3988|3986|16845
1687165200000|2023-06-19 09:00:00|3987|3985|3985|3982|3996|3992|3975|3972|24260
1687168800000|2023-06-19 10:00:00|3984|3981|3971|3970|3984|3982|3971|3970|12157
1687172400000|2023-06-19 11:00:00|3973|3971|3970|3967|3974|3971|3964|3961|10309
1687176000000|2023-06-19 12:00:00|3971|3966|3946|3944|3972|3970|3939|3936|38519
1687179600000|2023-06-19 13:00:00|3945|3942|3931|3929|3956|3952|3931|3929|19569
1687183200000|2023-06-19 14:00:00|3932|3930|3910|3908|3937|3936|3896|3891|38345
1687186800000|2023-06-19 15:00:00|3909|3907|3908|3906|3910|3907|3899|3897|15825
1687244400000|2023-06-20 07:00:00|3896|3890|3896|3893|3902|3894|3870|3866|24193
1687248000000|2023-06-20 08:00:00|3897|3894|3861|3858|3901|3896|3860|3858|19758
1687251600000|2023-06-20 09:00:00|3864|3859|3857|3854|3864|3861|3851|3850|11694
1687255200000|2023-06-20 10:00:00|3856|3856|3851|3849|3860|3858|3841|3839|37689
1687258800000|2023-06-20 11:00:00|3852|3850|3868|3864|3868|3864|3849|3848|10687
1687262400000|2023-06-20 12:00:00|3871|3865|3868|3865|3871|3868|3861|3860|8692
1687266000000|2023-06-20 13:00:00|3867|3864|3882|3880|3888|3885|3866|3864|19002
1687269600000|2023-06-20 14:00:00|3884|3882|3879|3877|3885|3884|3873|3870|26788
1687273200000|2023-06-20 15:00:00|3876|3875|3866|3864|3876|3875|3861|3860|10898
1687330800000|2023-06-21 07:00:00|3900|3850|3863|3861|3900|3871|3846|3842|20818
1687334400000|2023-06-21 08:00:00|3864|3862|3881|3879|3882|3879|3864|3862|10217
1687338000000|2023-06-21 09:00:00|3880|3877|3866|3863|3880|3879|3857|3856|10768
1687341600000|2023-06-21 10:00:00|3865|3865|3873|3871|3882|3879|3865|3863|11670
1687345200000|2023-06-21 11:00:00|3872|3870|3877|3874|3882|3880|3869|3863|18579
1687348800000|2023-06-21 12:00:00|3876|3873|3882|3880|3895|3893|3872|3870|16583
1687352400000|2023-06-21 13:00:00|3883|3881|3886|3884|3891|3888|3879|3876|20015
1687356000000|2023-06-21 14:00:00|3885|3885|3899|3897|3899|3897|3875|3872|43412
1687359600000|2023-06-21 15:00:00|3901|3899|3917|3911|3919|3916|3901|3899|30909
1687417200000|2023-06-22 07:00:00|3890|3875|3867|3861|3896|3882|3855|3851|19473
1687420800000|2023-06-22 08:00:00|3866|3864|3875|3871|3880|3878|3862|3864|8202
1687424400000|2023-06-22 09:00:00|3878|3876|3876|3874|3885|3883|3868|3865|9087
1687428000000|2023-06-22 10:00:00|3877|3875|3882|3880|3887|3885|3876|3874|6845
1687431600000|2023-06-22 11:00:00|3881|3879|3894|3891|3897|3895|3880|3878|9051
1687435200000|2023-06-22 12:00:00|3893|3890|3885|3882|3899|3895|3885|3882|23671
1687438800000|2023-06-22 13:00:00|3884|3881|3896|3894|3896|3895|3877|3871|27970
1687442400000|2023-06-22 14:00:00|3895|3892|3900|3897|3904|3902|3887|3884|14871
1687446000000|2023-06-22 15:00:00|3899|3896|3898|3895|3905|3902|3895|3893|9727
1687503600000|2023-06-23 07:00:00|3894|3873|3855|3850|3894|3885|3842|3836|15516
1687507200000|2023-06-23 08:00:00|3858|3853|3874|3870|3882|3878|3855|3852|7538
1687510800000|2023-06-23 09:00:00|3875|3873|3862|3858|3884|3882|3857|3854|9264
1687514400000|2023-06-23 10:00:00|3860|3854|3862|3859|3864|3861|3851|3849|7009
1687518000000|2023-06-23 11:00:00|3867|3863|3867|3865|3870|3866|3863|3860|4642
1687521600000|2023-06-23 12:00:00|3866|3863|3843|3840|3867|3864|3834|3833|19625
1687525200000|2023-06-23 13:00:00|3842|3841|3835|3833|3845|3842|3831|3830|15452
1687528800000|2023-06-23 14:00:00|3834|3831|3861|3859|3863|3861|3834|3831|13019
1687532400000|2023-06-23 15:00:00|3862|3860|3856|3853|3868|3867|3854|3851|6723
1687762800000|2023-06-26 07:00:00|3866|3812|3823|3820|3866|3846|3781|3778|21728
1687766400000|2023-06-26 08:00:00|3822|3813|3814|3811|3822|3817|3800|3797|11796
1687770000000|2023-06-26 09:00:00|3817|3812|3840|3838|3841|3838|3804|3802|18968
1687773600000|2023-06-26 10:00:00|3841|3839|3841|3839|3848|3847|3837|3834|17940
1687777200000|2023-06-26 11:00:00|3840|3837|3852|3849|3860|3855|3839|3837|8294
1687780800000|2023-06-26 12:00:00|3855|3850|3853|3852|3856|3854|3846|3843|7575
1687784400000|2023-06-26 13:00:00|3854|3853|3865|3862|3872|3869|3842|3841|14403
1687788000000|2023-06-26 14:00:00|3864|3861|3852|3849|3865|3862|3848|3845|19022
1687791600000|2023-06-26 15:00:00|3851|3848|3851|3846|3851|3850|3846|3844|26386
1687849200000|2023-06-27 07:00:00|3888|3870|3850|3845|3888|3871|3850|3845|7027
1687852800000|2023-06-27 08:00:00|3849|3847|3832|3831|3856|3854|3829|3828|27013
1687856400000|2023-06-27 09:00:00|3831|3828|3840|3838|3840|3838|3826|3825|62326
1687860000000|2023-06-27 10:00:00|3839|3837|3840|3838|3842|3840|3831|3830|8055
1687863600000|2023-06-27 11:00:00|3841|3839|3828|3826|3844|3842|3827|3825|11116
1687867200000|2023-06-27 12:00:00|3827|3825|3832|3830|3839|3837|3827|3825|11228
1687870800000|2023-06-27 13:00:00|3831|3829|3837|3834|3840|3838|3819|3816|15991
1687874400000|2023-06-27 14:00:00|3838|3835|3860|3858|3860|3858|3836|3835|26500
1687878000000|2023-06-27 15:00:00|3859|3857|3864|3862|3864|3862|3857|3856|9680
1687935600000|2023-06-28 07:00:00|3905|3868|3859|3858|3905|3890|3850|3841|23307
1687939200000|2023-06-28 08:00:00|3862|3856|3858|3856|3866|3864|3857|3856|10080
1687942800000|2023-06-28 09:00:00|3859|3857|3871|3869|3877|3873|3859|3857|17307
1687946400000|2023-06-28 10:00:00|3873|3870|3874|3872|3874|3872|3860|3858|8916
1687950000000|2023-06-28 11:00:00|3871|3869|3878|3876|3891|3883|3865|3862|11807
1687953600000|2023-06-28 12:00:00|3877|3877|3897|3895|3900|3896|3877|3876|14697
1687957200000|2023-06-28 13:00:00|3899|3896|3920|3917|3920|3918|3897|3895|20894
1687960800000|2023-06-28 14:00:00|3921|3918|3910|3906|3926|3924|3901|3899|53296
1687964400000|2023-06-28 15:00:00|3907|3907|3914|3913|3914|3913|3905|3903|6023
1688022000000|2023-06-29 07:00:00|3920|3902|3938|3936|3947|3945|3912|3902|13287
1688025600000|2023-06-29 08:00:00|3933|3931|3950|3948|3954|3952|3931|3929|10922
1688029200000|2023-06-29 09:00:00|3951|3949|3960|3958|3973|3971|3951|3949|16784
1688032800000|2023-06-29 10:00:00|3961|3959|3975|3973|3975|3974|3959|3957|9796
1688036400000|2023-06-29 11:00:00|3976|3974|3981|3978|3989|3987|3974|3972|8705
1688040000000|2023-06-29 12:00:00|3982|3979|3978|3977|3985|3983|3973|3971|8300
1688043600000|2023-06-29 13:00:00|3979|3980|3988|3985|3998|3995|3979|3979|20800
1688047200000|2023-06-29 14:00:00|3989|3986|3992|3991|3994|3992|3977|3975|37804
1688050800000|2023-06-29 15:00:00|3991|3990|3985|3983|3993|3992|3983|3981|16651
1688108400000|2023-06-30 07:00:00|3999|3958|4026|4024|4042|4037|3993|3958|26934
1688112000000|2023-06-30 08:00:00|4028|4025|4033|4030|4035|4034|4027|4024|13578
1688115600000|2023-06-30 09:00:00|4032|4031|4043|4040|4052|4050|4032|4031|14793
1688119200000|2023-06-30 10:00:00|4040|4039|4055|4053|4055|4054|4037|4036|11086
1688122800000|2023-06-30 11:00:00|4056|4054|4068|4066|4068|4067|4052|4050|11902
1688126400000|2023-06-30 12:00:00|4067|4065|4069|4067|4072|4069|4055|4052|18879
1688130000000|2023-06-30 13:00:00|4070|4068|4086|4084|4089|4087|4070|4068|23592
1688133600000|2023-06-30 14:00:00|4087|4085|4072|4070|4091|4089|4067|4063|17636
1688137200000|2023-06-30 15:00:00|4073|4071|4077|4072|4084|4081|4073|4071|13980
1685430000000|2023-05-30 07:00:00|4186|4174|4235|4233|4243|4239|4173|4165|105957
1685433600000|2023-05-30 08:00:00|4236|4234|4235|4233|4246|4243|4228|4225|17299
1685437200000|2023-05-30 09:00:00|4234|4232|4230|4228|4245|4242|4228|4227|21522
1685440800000|2023-05-30 10:00:00|4232|4229|4226|4221|4254|4251|4224|4221|26665
1685444400000|2023-05-30 11:00:00|4228|4224|4242|4239|4243|4240|4225|4223|13121
1685448000000|2023-05-30 12:00:00|4243|4240|4259|4256|4268|4263|4242|4239|30993
1685451600000|2023-05-30 13:00:00|4260|4257|4234|4230|4269|4265|4225|4222|30787
1685455200000|2023-05-30 14:00:00|4233|4231|4204|4201|4233|4231|4186|4183|32921
1685458800000|2023-05-30 15:00:00|4203|4203|4230|4225|4231|4227|4203|4203|36658
1685516400000|2023-05-31 07:00:00|4206|4166|4194|4191|4220|4209|4171|4166|29197
1685520000000|2023-05-31 08:00:00|4193|4189|4192|4190|4198|4195|4159|4155|18687
1685523600000|2023-05-31 09:00:00|4193|4191|4179|4176|4197|4194|4159|4157|24372
1685527200000|2023-05-31 10:00:00|4180|4177|4204|4202|4206|4204|4173|4171|20123
1685530800000|2023-05-31 11:00:00|4203|4201|4200|4196|4227|4225|4195|4193|23703
1685534400000|2023-05-31 12:00:00|4199|4195|4197|4195|4202|4201|4177|4175|25212
1685538000000|2023-05-31 13:00:00|4196|4194|4205|4203|4209|4208|4188|4187|48133
1685541600000|2023-05-31 14:00:00|4204|4204|4165|4164|4204|4204|4149|4147|61853
1685545200000|2023-05-31 15:00:00|4167|4165|4146|4143|4173|4172|4142|4141|22924
1685602800000|2023-06-01 07:00:00|4130|4118|4105|4102|4144|4140|4080|4078|32639
1685606400000|2023-06-01 08:00:00|4106|4103|4107|4105|4116|4111|4089|4086|19071
1685610000000|2023-06-01 09:00:00|4106|4104|4074|4072|4106|4104|4073|4070|24985
1685613600000|2023-06-01 10:00:00|4073|4071|4058|4055|4079|4078|4058|4055|26994
1685617200000|2023-06-01 11:00:00|4059|4056|4052|4049|4062|4059|4042|4040|22690
1685620800000|2023-06-01 12:00:00|4051|4048|4026|4023|4051|4049|4015|4013|33691
1685624400000|2023-06-01 13:00:00|4025|4024|3999|3997|4028|4027|3999|3997|38030
1685628000000|2023-06-01 14:00:00|4000|3998|4056|4054|4061|4058|3998|3996|59575
1685631600000|2023-06-01 15:00:00|4057|4055|4038|4037|4057|4055|4032|4030|11934
1685689200000|2023-06-02 07:00:00|4107|4083|4140|4136|4155|4151|4084|4081|66908
1685692800000|2023-06-02 08:00:00|4137|4134|4168|4165|4174|4168|4136|4134|36716
1685696400000|2023-06-02 09:00:00|4169|4166|4169|4168|4176|4173|4161|4158|18557
1685700000000|2023-06-02 10:00:00|4167|4167|4158|4156|4173|4170|4144|4142|12614
1685703600000|2023-06-02 11:00:00|4156|4155|4167|4164|4174|4172|4154|4152|17968
1685707200000|2023-06-02 12:00:00|4166|4161|4187|4185|4194|4192|4162|4160|21956
1685710800000|2023-06-02 13:00:00|4186|4184|4163|4162|4187|4185|4155|4152|22658
1685714400000|2023-06-02 14:00:00|4164|4163|4155|4152|4167|4166|4153|4151|28553
1685718000000|2023-06-02 15:00:00|4156|4153|4152|4151|4159|4158|4147|4145|12474
1685948400000|2023-06-05 07:00:00|4189|4165|4135|4133|4189|4171|4122|4119|11361
1685952000000|2023-06-05 08:00:00|4136|4134|4140|4138|4150|4147|4135|4133|10474
1685955600000|2023-06-05 09:00:00|4139|4137|4124|4122|4140|4139|4122|4120|7081
1685959200000|2023-06-05 10:00:00|4122|4120|4113|4111|4122|4120|4111|4110|9900
1685962800000|2023-06-05 11:00:00|4114|4112|4127|4125|4129|4126|4111|4108|15000
1685966400000|2023-06-05 12:00:00|4126|4123|4137|4135|4139|4137|4124|4122|8897
1685970000000|2023-06-05 13:00:00|4136|4134|4124|4121|4141|4138|4121|4119|12665
1685973600000|2023-06-05 14:00:00|4127|4124|4108|4106|4127|4124|4104|4100|27354
1685977200000|2023-06-05 15:00:00|4107|4105|4103|4100|4107|4105|4091|4089|7523
1686034800000|2023-06-06 07:00:00|4096|4085|4065|4063|4100|4087|4055|4050|21917
1686038400000|2023-06-06 08:00:00|4064|4064|4060|4058|4071|4068|4048|4046|20775
1686042000000|2023-06-06 09:00:00|4061|4059|4057|4055|4069|4066|4057|4055|15811
1686045600000|2023-06-06 10:00:00|4056|4050|4026|4024|4056|4050|4025|4022|15121
1686049200000|2023-06-06 11:00:00|4023|4022|4016|4015|4031|4028|4016|4013|11200
1686052800000|2023-06-06 12:00:00|4015|4013|4014|4012|4022|4021|4003|4001|35356
1686056400000|2023-06-06 13:00:00|4015|4014|4019|4016|4031|4030|4003|4000|18428
1686060000000|2023-06-06 14:00:00|4018|4017|4014|4012|4021|4019|4002|4000|52352
1686063600000|2023-06-06 15:00:00|4012|4011|4019|4015|4019|4015|4010|4009|9540
1686121200000|2023-06-07 07:00:00|4022|4010|4006|4002|4039|4027|3987|3981|15661
1686124800000|2023-06-07 08:00:00|4002|4000|3994|3993|4010|4008|3993|3992|14136
1686128400000|2023-06-07 09:00:00|3997|3995|4013|4010|4015|4013|3992|3990|12823
1686132000000|2023-06-07 10:00:00|4012|4008|4003|4001|4013|4010|3999|3995|22455
1686135600000|2023-06-07 11:00:00|4004|4002|4029|4027|4034|4031|4000|3999|20508
1686139200000|2023-06-07 12:00:00|4031|4028|4014|4012|4031|4028|4014|4012|15266
1686142800000|2023-06-07 13:00:00|4012|4009|4017|4014|4018|4016|4000|3997|25378
1686146400000|2023-06-07 14:00:00|4016|4015|3994|3990|4018|4016|3984|3982|28067
1686150000000|2023-06-07 15:00:00|3993|3991|3989|3987|3994|3991|3987|3986|11311
1686207600000|2023-06-08 07:00:00|4015|3990|3961|3958|4015|3992|3958|3956|26215
1686211200000|2023-06-08 08:00:00|3963|3957|3981|3977|3986|3984|3961|3957|6647
1686214800000|2023-06-08 09:00:00|3982|3978|3993|3991|3993|3991|3968|3964|6810
1686218400000|2023-06-08 10:00:00|3991|3989|3981|3979|3998|3996|3980|3979|5628
1686222000000|2023-06-08 11:00:00|3980|3978|3980|3978|3982|3980|3973|3970|6265
1686225600000|2023-06-08 12:00:00|3981|3979|3977|3975|3981|3980|3971|3970|16657
1686229200000|2023-06-08 13:00:00|3976|3974|3964|3962|3978|3976|3952|3950|22273
1686232800000|2023-06-08 14:00:00|3962|3960|3977|3975|3978|3976|3960|3958|15883
1686236400000|2023-06-08 15:00:00|3979|3977|3980|3979|3981|3979|3975|3973|8088
1686294000000|2023-06-09 07:00:00|4040|4028|4009|4007|4061|4050|3996|3994|34374
1686297600000|2023-06-09 08:00:00|4008|4005|4007|4005|4016|4014|3999|3996|11454
1686301200000|2023-06-09 09:00:00|4006|4004|4018|4016|4021|4019|4005|4004|8598
1686304800000|2023-06-09 10:00:00|4019|4017|4011|4008|4019|4017|4006|4002|12969
1686308400000|2023-06-09 11:00:00|4012|4009|4029|4028|4029|4028|4012|4009|10160
1686312000000|2023-06-09 12:00:00|4028|4026|4032|4031|4043|4041|4025|4024|13859
1686315600000|2023-06-09 13:00:00|4033|4032|4058|4056|4058|4057|4033|4032|27713
1686319200000|2023-06-09 14:00:00|4059|4057|4052|4050|4059|4057|4048|4046|34682
1686322800000|2023-06-09 15:00:00|4051|4049|4046|4044|4051|4050|4043|4040|19029
1686553200000|2023-06-12 07:00:00|4068|4056|4061|4058|4075|4071|4048|4045|16865
1686556800000|2023-06-12 08:00:00|4062|4059|4046|4043|4073|4070|4040|4036|47709
1686560400000|2023-06-12 09:00:00|4044|4041|4068|4066|4075|4072|4041|4039|23125
1686564000000|2023-06-12 10:00:00|4067|4065|4069|4067|4074|4073|4063|4060|10579
1686567600000|2023-06-12 11:00:00|4068|4066|4091|4088|4092|4091|4067|4065|11993
1686571200000|2023-06-12 12:00:00|4093|4089|4098|4096|4099|4098|4087|4085|10037
1686574800000|2023-06-12 13:00:00|4097|4098|4100|4097|4104|4101|4085|4082|19549
1686578400000|2023-06-12 14:00:00|4099|4095|4105|4103|4107|4105|4090|4089|20689
1686582000000|2023-06-12 15:00:00|4102|4101|4089|4085|4105|4104|4083|4080|16380
1686639600000|2023-06-13 07:00:00|4121|4110|4083|4079|4121|4111|4067|4065|15345
1686643200000|2023-06-13 08:00:00|4082|4078|4086|4083|4095|4091|4073|4070|4719
1686646800000|2023-06-13 09:00:00|4085|4080|4082|4079|4085|4081|4080|4076|2261
1686650400000|2023-06-13 10:00:00|4081|4080|4085|4079|4085|4080|4081|4079|1249
1686654000000|2023-06-13 11:00:00|4082|4077|4088|4079|4091|4085|4081|4070|486
1686657600000|2023-06-13 12:00:00|4085|4070|4071|4068|4085|4079|4061|4060|11207
1686661200000|2023-06-13 13:00:00|4072|4069|4086|4083|4087|4085|4071|4069|9340
1686664800000|2023-06-13 14:00:00|4085|4084|4085|4083|4092|4091|4078|4077|12971
1686668400000|2023-06-13 15:00:00|4084|4082|4091|4087|4091|4087|4079|4078|7333
1686726000000|2023-06-14 07:00:00|4104|4091|4097|4096|4108|4104|4079|4076|17635
1686729600000|2023-06-14 08:00:00|4098|4095|4071|4069|4098|4096|4060|4058|22006
1686733200000|2023-06-14 09:00:00|4070|4067|4061|4058|4073|4070|4056|4052|13230
1686736800000|2023-06-14 10:00:00|4059|4057|4050|4047|4059|4058|4046|4044|6043
1686740400000|2023-06-14 11:00:00|4049|4046|4038|4035|4049|4046|4031|4029|9301
1686744000000|2023-06-14 12:00:00|4039|4037|4036|4034|4044|4042|4034|4032|8687
1686747600000|2023-06-14 13:00:00|4037|4037|4038|4036|4053|4052|4030|4028|16862
1686751200000|2023-06-14 14:00:00|4037|4038|4041|4039|4044|4042|4032|4030|23834
1686754800000|2023-06-14 15:00:00|4042|4040|4034|4030|4042|4040|4028|4026|8624
1686812400000|2023-06-15 07:00:00|4036|4025|4017|4013|4041|4037|4004|4001|16408
1686816000000|2023-06-15 08:00:00|4016|4011|4011|4007|4023|4020|4004|4002|28214
1686819600000|2023-06-15 09:00:00|4010|4011|4010|4007|4015|4014|4003|4001|13403
1686823200000|2023-06-15 10:00:00|4011|4008|4003|4000|4014|4012|3997|3993|14112
1686826800000|2023-06-15 11:00:00|4002|4001|4009|4007|4010|4007|4000|3998|18858
1686830400000|2023-06-15 12:00:00|4012|4010|4012|4010|4019|4016|4007|4005|10714
1686834000000|2023-06-15 13:00:00|4010|4009|4023|4022|4025|4023|4010|4008|42415
1686837600000|2023-06-15 14:00:00|4024|4023|4018|4016|4033|4032|4013|4011|14321
1686841200000|2023-06-15 15:00:00|4019|4017|4019|4016|4021|4019|4012|4011|8294
1686898800000|2023-06-16 07:00:00|4034|4025|4052|4050|4053|4050|4009|4003|24277
1686902400000|2023-06-16 08:00:00|4051|4048|4062|4058|4067|4065|4049|4046|11717
1686906000000|2023-06-16 09:00:00|4061|4061|4065|4062|4066|4065|4046|4041|23694
1686909600000|2023-06-16 10:00:00|4064|4059|4045|4043|4064|4059|4044|4041|11205
1686913200000|2023-06-16 11:00:00|4052|4048|4053|4051|4058|4056|4050|4047|8928
1686916800000|2023-06-16 12:00:00|4052|4052|4050|4049|4056|4055|4050|4049|13825
1686920400000|2023-06-16 13:00:00|4049|4048|4034|4031|4060|4056|4034|4031|16713
1686924000000|2023-06-16 14:00:00|4033|4030|4066|4065|4071|4069|4030|4027|16903
1686927600000|2023-06-16 15:00:00|4065|4063|4070|4068|4070|4068|4063|4059|8783
1687158000000|2023-06-19 07:00:00|4040|4033|3996|3994|4040|4033|3996|3994|8450
1687161600000|2023-06-19 08:00:00|3994|3993|3988|3986|4004|4000|3988|3986|16845
1687165200000|2023-06-19 09:00:00|3987|3985|3985|3982|3996|3992|3975|3972|24260
1687168800000|2023-06-19 10:00:00|3984|3981|3971|3970|3984|3982|3971|3970|12157
1687172400000|2023-06-19 11:00:00|3973|3971|3970|3967|3974|3971|3964|3961|10309
1687176000000|2023-06-19 12:00:00|3971|3966|3946|3944|3972|3970|3939|3936|38519
1687179600000|2023-06-19 13:00:00|3945|3942|3931|3929|3956|3952|3931|3929|19569
1687183200000|2023-06-19 14:00:00|3932|3930|3910|3908|3937|3936|3896|3891|38345
1687186800000|2023-06-19 15:00:00|3909|3907|3908|3906|3910|3907|3899|3897|15825
1687244400000|2023-06-20 07:00:00|3896|3890|3896|3893|3902|3894|3870|3866|24193
1687248000000|2023-06-20 08:00:00|3897|3894|3861|3858|3901|3896|3860|3858|19758
1687251600000|2023-06-20 09:00:00|3864|3859|3857|3854|3864|3861|3851|3850|11694
1687255200000|2023-06-20 10:00:00|3856|3856|3851|3849|3860|3858|3841|3839|37689
1687258800000|2023-06-20 11:00:00|3852|3850|3868|3864|3868|3864|3849|3848|10687
1687262400000|2023-06-20 12:00:00|3871|3865|3868|3865|3871|3868|3861|3860|8692
1687266000000|2023-06-20 13:00:00|3867|3864|3882|3880|3888|3885|3866|3864|19002
1687269600000|2023-06-20 14:00:00|3884|3882|3879|3877|3885|3884|3873|3870|26788
1687273200000|2023-06-20 15:00:00|3876|3875|3866|3864|3876|3875|3861|3860|10898
1687330800000|2023-06-21 07:00:00|3900|3850|3863|3861|3900|3871|3846|3842|20818
1687334400000|2023-06-21 08:00:00|3864|3862|3881|3879|3882|3879|3864|3862|10217
1687338000000|2023-06-21 09:00:00|3880|3877|3866|3863|3880|3879|3857|3856|10768
1687341600000|2023-06-21 10:00:00|3865|3865|3873|3871|3882|3879|3865|3863|11670
1687345200000|2023-06-21 11:00:00|3872|3870|3877|3874|3882|3880|3869|3863|18579
1687348800000|2023-06-21 12:00:00|3876|3873|3882|3880|3895|3893|3872|3870|16583
1687352400000|2023-06-21 13:00:00|3883|3881|3886|3884|3891|3888|3879|3876|20015
1687356000000|2023-06-21 14:00:00|3885|3885|3899|3897|3899|3897|3875|3872|43412
1687359600000|2023-06-21 15:00:00|3901|3899|3917|3911|3919|3916|3901|3899|30909
1687417200000|2023-06-22 07:00:00|3890|3875|3867|3861|3896|3882|3855|3851|19473
1687420800000|2023-06-22 08:00:00|3866|3864|3875|3871|3880|3878|3862|3864|8202
1687424400000|2023-06-22 09:00:00|3878|3876|3876|3874|3885|3883|3868|3865|9087
1687428000000|2023-06-22 10:00:00|3877|3875|3882|3880|3887|3885|3876|3874|6845
1687431600000|2023-06-22 11:00:00|3881|3879|3894|3891|3897|3895|3880|3878|9051
1687435200000|2023-06-22 12:00:00|3893|3890|3885|3882|3899|3895|3885|3882|23671
1687438800000|2023-06-22 13:00:00|3884|3881|3896|3894|3896|3895|3877|3871|27970
1687442400000|2023-06-22 14:00:00|3895|3892|3900|3897|3904|3902|3887|3884|14871
1687446000000|2023-06-22 15:00:00|3899|3896|3898|3895|3905|3902|3895|3893|9727
1687503600000|2023-06-23 07:00:00|3894|3873|3855|3850|3894|3885|3842|3836|15516
1687507200000|2023-06-23 08:00:00|3858|3853|3874|3870|3882|3878|3855|3852|7538
1687510800000|2023-06-23 09:00:00|3875|3873|3862|3858|3884|3882|3857|3854|9264
1687514400000|2023-06-23 10:00:00|3860|3854|3862|3859|3864|3861|3851|3849|7009
1687518000000|2023-06-23 11:00:00|3867|3863|3867|3865|3870|3866|3863|3860|4642
1687521600000|2023-06-23 12:00:00|3866|3863|3843|3840|3867|3864|3834|3833|19625
1687525200000|2023-06-23 13:00:00|3842|3841|3835|3833|3845|3842|3831|3830|15452
1687528800000|2023-06-23 14:00:00|3834|3831|3861|3859|3863|3861|3834|3831|13019
1687532400000|2023-06-23 15:00:00|3862|3860|3856|3853|3868|3867|3854|3851|6723
1687762800000|2023-06-26 07:00:00|3866|3812|3823|3820|3866|3846|3781|3778|21728
1687766400000|2023-06-26 08:00:00|3822|3813|3814|3811|3822|3817|3800|3797|11796
1687770000000|2023-06-26 09:00:00|3817|3812|3840|3838|3841|3838|3804|3802|18968
1687773600000|2023-06-26 10:00:00|3841|3839|3841|3839|3848|3847|3837|3834|17940
1687777200000|2023-06-26 11:00:00|3840|3837|3852|3849|3860|3855|3839|3837|8294
1687780800000|2023-06-26 12:00:00|3855|3850|3853|3852|3856|3854|3846|3843|7575
1687784400000|2023-06-26 13:00:00|3854|3853|3865|3862|3872|3869|3842|3841|14403
1687788000000|2023-06-26 14:00:00|3864|3861|3852|3849|3865|3862|3848|3845|19022
1687791600000|2023-06-26 15:00:00|3851|3848|3851|3846|3851|3850|3846|3844|26386
1687849200000|2023-06-27 07:00:00|3888|3870|3850|3845|3888|3871|3850|3845|7027
1687852800000|2023-06-27 08:00:00|3849|3847|3832|3831|3856|3854|3829|3828|27013
1687856400000|2023-06-27 09:00:00|3831|3828|3840|3838|3840|3838|3826|3825|62326
1687860000000|2023-06-27 10:00:00|3839|3837|3840|3838|3842|3840|3831|3830|8055
1687863600000|2023-06-27 11:00:00|3841|3839|3828|3826|3844|3842|3827|3825|11116
1687867200000|2023-06-27 12:00:00|3827|3825|3832|3830|3839|3837|3827|3825|11228
1687870800000|2023-06-27 13:00:00|3831|3829|3837|3834|3840|3838|3819|3816|15991
1687874400000|2023-06-27 14:00:00|3838|3835|3860|3858|3860|3858|3836|3835|26500
1687878000000|2023-06-27 15:00:00|3859|3857|3864|3862|3864|3862|3857|3856|9680
1687935600000|2023-06-28 07:00:00|3905|3868|3859|3858|3905|3890|3850|3841|23307
1687939200000|2023-06-28 08:00:00|3862|3856|3858|3856|3866|3864|3857|3856|10080
1687942800000|2023-06-28 09:00:00|3859|3857|3871|3869|3877|3873|3859|3857|17307
1687946400000|2023-06-28 10:00:00|3873|3870|3874|3872|3874|3872|3860|3858|8916
1687950000000|2023-06-28 11:00:00|3871|3869|3878|3876|3891|3883|3865|3862|11807
1687953600000|2023-06-28 12:00:00|3877|3877|3897|3895|3900|3896|3877|3876|14697
1687957200000|2023-06-28 13:00:00|3899|3896|3920|3917|3920|3918|3897|3895|20894
1687960800000|2023-06-28 14:00:00|3921|3918|3910|3906|3926|3924|3901|3899|53296
1687964400000|2023-06-28 15:00:00|3907|3907|3914|3913|3914|3913|3905|3903|6023
1688022000000|2023-06-29 07:00:00|3920|3902|3938|3936|3947|3945|3912|3902|13287
1688025600000|2023-06-29 08:00:00|3933|3931|3950|3948|3954|3952|3931|3929|10922
1688029200000|2023-06-29 09:00:00|3951|3949|3960|3958|3973|3971|3951|3949|16784
1688032800000|2023-06-29 10:00:00|3961|3959|3975|3973|3975|3974|3959|3957|9796
1688036400000|2023-06-29 11:00:00|3976|3974|3981|3978|3989|3987|3974|3972|8705
1688040000000|2023-06-29 12:00:00|3982|3979|3978|3977|3985|3983|3973|3971|8300
1688043600000|2023-06-29 13:00:00|3979|3980|3988|3985|3998|3995|3979|3979|20800
1688047200000|2023-06-29 14:00:00|3989|3986|3992|3991|3994|3992|3977|3975|37804
1688050800000|2023-06-29 15:00:00|3991|3990|3985|3983|3993|3992|3983|3981|16651
1688108400000|2023-06-30 07:00:00|3999|3958|4026|4024|4042|4037|3993|3958|26934
1688112000000|2023-06-30 08:00:00|4028|4025|4033|4030|4035|4034|4027|4024|13578
1688115600000|2023-06-30 09:00:00|4032|4031|4043|4040|4052|4050|4032|4031|14793
1688119200000|2023-06-30 10:00:00|4040|4039|4055|4053|4055|4054|4037|4036|11086
1688122800000|2023-06-30 11:00:00|4056|4054|4068|4066|4068|4067|4052|4050|11902
1688126400000|2023-06-30 12:00:00|4067|4065|4069|4067|4072|4069|4055|4052|18879
1688130000000|2023-06-30 13:00:00|4070|4068|4086|4084|4089|4087|4070|4068|23592
1688133600000|2023-06-30 14:00:00|4087|4085|4072|4070|4091|4089|4067|4063|17636
1688137200000|2023-06-30 15:00:00|4073|4071|4077|4072|4084|4081|4073|4071|13980
1688367600000|2023-07-03 07:00:00|4099|4091|4117|4115|4128|4126|4075|4070|32107
1688371200000|2023-07-03 08:00:00|4116|4114|4113|4111|4120|4119|4098|4094|13439
1688374800000|2023-07-03 09:00:00|4111|4109|4106|4104|4117|4116|4093|4091|17400
1688378400000|2023-07-03 10:00:00|4107|4106|4113|4111|4121|4120|4104|4102|12452
1688382000000|2023-07-03 11:00:00|4114|4112|4095|4092|4118|4116|4094|4092|8074
1688385600000|2023-07-03 12:00:00|4096|4093|4081|4079|4096|4093|4073|4071|11302
1688389200000|2023-07-03 13:00:00|4082|4080|4087|4085|4091|4089|4076|4072|11979
1688392800000|2023-07-03 14:00:00|4086|4084|4100|4098|4108|4106|4086|4084|21113
1688396400000|2023-07-03 15:00:00|4099|4099|4095|4092|4103|4101|4095|4092|9039
1688454000000|2023-07-04 07:00:00|4121|4112|4151|4149|4167|4159|4106|4095|34022
1688457600000|2023-07-04 08:00:00|4154|4151|4156|4154|4158|4156|4147|4143|15207
1688461200000|2023-07-04 09:00:00|4155|4152|4161|4158|4161|4158|4149|4146|11890
1688464800000|2023-07-04 10:00:00|4162|4159|4164|4161|4177|4172|4159|4157|16730
1688468400000|2023-07-04 11:00:00|4163|4162|4172|4170|4184|4182|4160|4158|14353
1688472000000|2023-07-04 12:00:00|4171|4169|4166|4163|4177|4175|4160|4155|10678
1688475600000|2023-07-04 13:00:00|4168|4164|4158|4155|4174|4173|4152|4150|16727
1688479200000|2023-07-04 14:00:00|4161|4156|4159|4157|4165|4163|4154|4152|17521
1688482800000|2023-07-04 15:00:00|4161|4158|4168|4165|4172|4170|4159|4157|11879
1688540400000|2023-07-05 07:00:00|4183|4145|4188|4186|4195|4192|4153|4139|19655
1688544000000|2023-07-05 08:00:00|4187|4184|4196|4194|4209|4207|4187|4184|11739
1688547600000|2023-07-05 09:00:00|4195|4193|4199|4196|4200|4197|4184|4182|10012
1688551200000|2023-07-05 10:00:00|4200|4197|4210|4209|4223|4222|4198|4196|10664
1688554800000|2023-07-05 11:00:00|4211|4208|4200|4199|4223|4220|4198|4196|13824
1688558400000|2023-07-05 12:00:00|4201|4198|4210|4209|4215|4213|4198|4196|22789
1688562000000|2023-07-05 13:00:00|4211|4210|4197|4194|4224|4220|4196|4193|17178
1688565600000|2023-07-05 14:00:00|4198|4195|4185|4184|4202|4200|4181|4180|22683
1688569200000|2023-07-05 15:00:00|4186|4185|4181|4178|4187|4185|4175|4174|9857
1688626800000|2023-07-06 07:00:00|4163|4151|4157|4154|4167|4162|4135|4132|36485
1688630400000|2023-07-06 08:00:00|4158|4155|4166|4162|4169|4167|4144|4141|12408
1688634000000|2023-07-06 09:00:00|4160|4159|4159|4156|4166|4164|4154|4151|20819
1688637600000|2023-07-06 10:00:00|4162|4157|4169|4166|4170|4169|4154|4151|9635
1688641200000|2023-07-06 11:00:00|4170|4168|4167|4165|4177|4176|4163|4160|5823
1688644800000|2023-07-06 12:00:00|4168|4166|4159|4156|4172|4169|4153|4152|8792
1688648400000|2023-07-06 13:00:00|4157|4157|4159|4155|4163|4159|4150|4148|14940
1688652000000|2023-07-06 14:00:00|4155|4153|4139|4136|4156|4155|4137|4135|15466
1688655600000|2023-07-06 15:00:00|4138|4135|4127|4123|4139|4136|4123|4121|6559
1688713200000|2023-07-07 07:00:00|4133|4120|4128|4125|4170|4136|4114|4108|13426
1688716800000|2023-07-07 08:00:00|4127|4121|4133|4130|4140|4137|4106|4105|9663
1688720400000|2023-07-07 09:00:00|4132|4132|4152|4150|4160|4158|4132|4131|13379
1688724000000|2023-07-07 10:00:00|4151|4149|4203|4200|4206|4202|4144|4141|22805
1688727600000|2023-07-07 11:00:00|4202|4199|4190|4188|4213|4208|4182|4180|18906
1688731200000|2023-07-07 12:00:00|4188|4187|4195|4193|4210|4208|4183|4180|25666
1688734800000|2023-07-07 13:00:00|4194|4191|4202|4198|4207|4202|4182|4176|12777
1688738400000|2023-07-07 14:00:00|4201|4199|4226|4224|4228|4225|4198|4196|28236
1688742000000|2023-07-07 15:00:00|4225|4223|4240|4237|4242|4239|4224|4222|11344
1688972400000|2023-07-10 07:00:00|4234|4219|4265|4262|4277|4269|4234|4219|20590
1688976000000|2023-07-10 08:00:00|4264|4263|4254|4252|4264|4263|4242|4240|23494
1688979600000|2023-07-10 09:00:00|4255|4253|4256|4254|4257|4255|4241|4239|8584
1688983200000|2023-07-10 10:00:00|4255|4252|4259|4257|4260|4258|4252|4250|7915
1688986800000|2023-07-10 11:00:00|4260|4258|4253|4251|4265|4263|4251|4249|13178
1688990400000|2023-07-10 12:00:00|4254|4252|4261|4259|4265|4263|4252|4251|7546
1688994000000|2023-07-10 13:00:00|4262|4260|4270|4269|4271|4269|4255|4253|10268
1688997600000|2023-07-10 14:00:00|4269|4268|4279|4277|4282|4280|4267|4265|13152
1689001200000|2023-07-10 15:00:00|4277|4275|4277|4275|4280|4278|4274|4271|9347
1689058800000|2023-07-11 07:00:00|4308|4300|4332|4327|4340|4335|4300|4294|25137
1689062400000|2023-07-11 08:00:00|4331|4328|4349|4347|4352|4350|4326|4324|19484
1689066000000|2023-07-11 09:00:00|4348|4346|4348|4347|4353|4351|4338|4336|20535
1689069600000|2023-07-11 10:00:00|4349|4348|4365|4363|4371|4369|4347|4344|23290
1689073200000|2023-07-11 11:00:00|4368|4365|4346|4343|4376|4374|4345|4339|29392
1689076800000|2023-07-11 12:00:00|4348|4344|4363|4361|4363|4361|4342|4340|11646
1689080400000|2023-07-11 13:00:00|4362|4360|4359|4357|4365|4364|4355|4353|18051
1689084000000|2023-07-11 14:00:00|4358|4358|4351|4349|4358|4358|4335|4333|24900
1689087600000|2023-07-11 15:00:00|4352|4350|4358|4333|4368|4366|4352|4333|15761
1689145200000|2023-07-12 07:00:00|4379|4360|4356|4353|4400|4397|4352|4346|20480
1689148800000|2023-07-12 08:00:00|4359|4357|4379|4377|4380|4377|4350|4349|27682
1689152400000|2023-07-12 09:00:00|4381|4378|4391|4388|4391|4389|4374|4370|10631
1689156000000|2023-07-12 10:00:00|4387|4384|4403|4401|4406|4402|4387|4383|10803
1689159600000|2023-07-12 11:00:00|4402|4398|4403|4401|4409|4407|4395|4391|14795
1689163200000|2023-07-12 12:00:00|4398|4393|4390|4388|4400|4398|4381|4376|17010
1689166800000|2023-07-12 13:00:00|4389|4387|4375|4372|4400|4396|4368|4366|14196
1689170400000|2023-07-12 14:00:00|4374|4371|4384|4382|4390|4388|4370|4369|20888
1689174000000|2023-07-12 15:00:00|4385|4383|4390|4387|4390|4388|4384|4383|8113
1689231600000|2023-07-13 07:00:00|4392|4378|4392|4390|4399|4396|4385|4378|10137
1689235200000|2023-07-13 08:00:00|4391|4389|4389|4388|4394|4392|4373|4371|17360
1689238800000|2023-07-13 09:00:00|4390|4387|4375|4373|4393|4392|4374|4371|13280
1689242400000|2023-07-13 10:00:00|4374|4372|4374|4372|4385|4380|4365|4362|20727
1689246000000|2023-07-13 11:00:00|4375|4371|4377|4374|4384|4379|4368|4366|14688
1689249600000|2023-07-13 12:00:00|4374|4370|4366|4362|4374|4370|4350|4343|23080
1689253200000|2023-07-13 13:00:00|4368|4364|4370|4366|4375|4372|4365|4360|13248
1689256800000|2023-07-13 14:00:00|4369|4367|4357|4354|4370|4369|4356|4353|21100
1689260400000|2023-07-13 15:00:00|4356|4353|4373|4368|4373|4370|4355|4353|27441
1689318000000|2023-07-14 07:00:00|4362|4329|4344|4340|4362|4352|4327|4321|15779
1689321600000|2023-07-14 08:00:00|4346|4341|4346|4343|4360|4358|4342|4338|8644
1689325200000|2023-07-14 09:00:00|4345|4342|4333|4329|4345|4342|4330|4327|10492
1689328800000|2023-07-14 10:00:00|4332|4330|4340|4337|4341|4339|4329|4327|4297
1689332400000|2023-07-14 11:00:00|4339|4338|4341|4338|4344|4340|4335|4333|7443
1689336000000|2023-07-14 12:00:00|4340|4339|4341|4339|4344|4342|4339|4337|4375
1689339600000|2023-07-14 13:00:00|4339|4337|4352|4349|4364|4361|4337|4335|11045
1689343200000|2023-07-14 14:00:00|4351|4348|4344|4342|4361|4359|4340|4337|15394
1689346800000|2023-07-14 15:00:00|4343|4343|4356|4354|4356|4354|4343|4341|9737
1689577200000|2023-07-17 07:00:00|4353|4325|4365|4363|4366|4363|4329|4313|10657
1689580800000|2023-07-17 08:00:00|4364|4361|4359|4355|4374|4371|4359|4355|14254
1689584400000|2023-07-17 09:00:00|4367|4357|4339|4337|4370|4365|4338|4334|7282
1689588000000|2023-07-17 10:00:00|4341|4336|4324|4320|4344|4341|4324|4320|18833
1689591600000|2023-07-17 11:00:00|4325|4322|4324|4322|4331|4329|4322|4319|6752
1689595200000|2023-07-17 12:00:00|4325|4324|4322|4320|4335|4332|4320|4317|10554
1689598800000|2023-07-17 13:00:00|4321|4319|4334|4330|4336|4335|4320|4319|10954
1689602400000|2023-07-17 14:00:00|4333|4331|4334|4333|4340|4338|4328|4324|14536
1689606000000|2023-07-17 15:00:00|4333|4332|4327|4322|4334|4332|4322|4319|7833
1689663600000|2023-07-18 07:00:00|4328|4318|4343|4342|4355|4354|4325|4317|8025
1689667200000|2023-07-18 08:00:00|4345|4343|4344|4342|4369|4367|4342|4341|13144
1689670800000|2023-07-18 09:00:00|4343|4341|4336|4335|4346|4343|4331|4329|8679
1689674400000|2023-07-18 10:00:00|4338|4336|4353|4351|4355|4353|4337|4334|15531
1689678000000|2023-07-18 11:00:00|4352|4348|4350|4347|4354|4352|4346|4343|9027
1689681600000|2023-07-18 12:00:00|4351|4348|4350|4349|4358|4354|4348|4346|22785
1689685200000|2023-07-18 13:00:00|4351|4348|4372|4371|4375|4373|4351|4348|12538
1689688800000|2023-07-18 14:00:00|4373|4372|4390|4388|4390|4389|4372|4370|8454
1689692400000|2023-07-18 15:00:00|4389|4387|4401|4397|4404|4402|4388|4387|11158
1689750000000|2023-07-19 07:00:00|4427|4358|4307|4303|4449|4441|4306|4303|12752
1689753600000|2023-07-19 08:00:00|4306|4302|4353|4347|4357|4353|4300|4297|25190
1689757200000|2023-07-19 09:00:00|4354|4348|4339|4336|4361|4358|4337|4336|7120
1689760800000|2023-07-19 10:00:00|4340|4337|4332|4328|4340|4337|4316|4315|11604
1689764400000|2023-07-19 11:00:00|4330|4326|4329|4326|4346|4344|4329|4326|29547
1689768000000|2023-07-19 12:00:00|4330|4328|4324|4319|4334|4333|4315|4312|7190
1689771600000|2023-07-19 13:00:00|4318|4320|4325|4323|4330|4325|4303|4301|18329
1689775200000|2023-07-19 14:00:00|4324|4322|4306|4304|4330|4327|4305|4302|12315
1689778800000|2023-07-19 15:00:00|4305|4303|4308|4305|4310|4307|4300|4297|6535
1689836400000|2023-07-20 07:00:00|4313|4298|4329|4325|4340|4335|4286|4281|9534
1689840000000|2023-07-20 08:00:00|4326|4326|4278|4277|4326|4326|4276|4274|13097
1689843600000|2023-07-20 09:00:00|4276|4274|4267|4265|4277|4274|4259|4255|10337
1689847200000|2023-07-20 10:00:00|4266|4266|4278|4276|4279|4278|4264|4262|5864
1689850800000|2023-07-20 11:00:00|4279|4277|4280|4277|4283|4281|4267|4264|9035
1689854400000|2023-07-20 12:00:00|4279|4276|4291|4286|4299|4294|4271|4270|16997
1689858000000|2023-07-20 13:00:00|4292|4287|4294|4291|4297|4293|4279|4278|10590
1689861600000|2023-07-20 14:00:00|4300|4293|4288|4285|4300|4294|4278|4276|12357
1689865200000|2023-07-20 15:00:00|4289|4286|4293|4291|4295|4293|4287|4284|6029
1689922800000|2023-07-21 07:00:00|4336|4282|4271|4268|4336|4289|4271|4266|9616
1689926400000|2023-07-21 08:00:00|4269|4266|4269|4267|4273|4270|4257|4254|5117
1689930000000|2023-07-21 09:00:00|4264|4266|4262|4260|4267|4266|4257|4255|3484
1689933600000|2023-07-21 10:00:00|4260|4259|4257|4256|4265|4263|4256|4255|4221
1689937200000|2023-07-21 11:00:00|4256|4255|4242|4240|4256|4255|4241|4240|6072
1689940800000|2023-07-21 12:00:00|4240|4238|4246|4244|4246|4244|4232|4228|6597
1689944400000|2023-07-21 13:00:00|4245|4245|4229|4226|4249|4247|4222|4221|8938
1689948000000|2023-07-21 14:00:00|4230|4228|4242|4241|4247|4242|4228|4227|11981
1689951600000|2023-07-21 15:00:00|4241|4240|4241|4238|4244|4242|4235|4233|4654
1690182000000|2023-07-24 07:00:00|4240|4227|4210|4207|4240|4227|4194|4189|11530
1690185600000|2023-07-24 08:00:00|4209|4206|4203|4200|4210|4207|4192|4189|5423
1690189200000|2023-07-24 09:00:00|4199|4198|4207|4204|4207|4205|4192|4190|8780
1690192800000|2023-07-24 10:00:00|4208|4206|4199|4196|4211|4208|4197|4194|6130
1690196400000|2023-07-24 11:00:00|4198|4194|4195|4194|4202|4200|4184|4180|15179
1690200000000|2023-07-24 12:00:00|4191|4193|4189|4187|4197|4193|4186|4183|8872
1690203600000|2023-07-24 13:00:00|4185|4181|4177|4175|4194|4192|4177|4173|11567
1690207200000|2023-07-24 14:00:00|4179|4176|4193|4191|4199|4196|4173|4171|20267
1690210800000|2023-07-24 15:00:00|4194|4192|4195|4192|4200|4198|4192|4190|11438
1690268400000|2023-07-25 07:00:00|4219|4200|4183|4177|4220|4213|4165|4160|14829
1690272000000|2023-07-25 08:00:00|4184|4178|4188|4184|4192|4189|4176|4172|4323
1690275600000|2023-07-25 09:00:00|4191|4185|4181|4178|4193|4189|4181|4177|10818
1690279200000|2023-07-25 10:00:00|4180|4179|4181|4179|4186|4184|4177|4175|13869
1690282800000|2023-07-25 11:00:00|4178|4176|4178|4175|4188|4183|4178|4175|8424
1690286400000|2023-07-25 12:00:00|4179|4177|4175|4172|4200|4198|4168|4165|13022
1690290000000|2023-07-25 13:00:00|4176|4174|4162|4160|4184|4180|4155|4153|11232
1690293600000|2023-07-25 14:00:00|4161|4159|4175|4171|4192|4189|4161|4159|15745
1690297200000|2023-07-25 15:00:00|4174|4170|4169|4163|4181|4179|4169|4160|8494
1690354800000|2023-07-26 07:00:00|4175|4161|4205|4201|4216|4212|4175|4161|23925
1690358400000|2023-07-26 08:00:00|4204|4202|4203|4198|4208|4206|4190|4186|12141
1690362000000|2023-07-26 09:00:00|4201|4199|4187|4185|4201|4200|4181|4176|14564
1690365600000|2023-07-26 10:00:00|4186|4184|4170|4166|4187|4185|4159|4157|11594
1690369200000|2023-07-26 11:00:00|4169|4164|4158|4155|4169|4164|4156|4154|14255
1690372800000|2023-07-26 12:00:00|4159|4156|4164|4161|4167|4161|4147|4146|25851
1690376400000|2023-07-26 13:00:00|4162|4160|4178|4177|4180|4178|4160|4159|14865
1690380000000|2023-07-26 14:00:00|4180|4178|4182|4179|4186|4183|4177|4175|16034
1690383600000|2023-07-26 15:00:00|4184|4180|4186|4184|4189|4188|4180|4178|9148
1690441200000|2023-07-27 07:00:00|4212|4197|4209|4203|4217|4211|4182|4175|7359
1690444800000|2023-07-27 08:00:00|4210|4205|4228|4226|4236|4232|4210|4205|10976
1690448400000|2023-07-27 09:00:00|4227|4225|4257|4251|4275|4271|4222|4220|10389
1690452000000|2023-07-27 10:00:00|4258|4250|4263|4259|4270|4269|4251|4247|32760
1690455600000|2023-07-27 11:00:00|4265|4261|4270|4268|4281|4277|4265|4261|24578
1690459200000|2023-07-27 12:00:00|4269|4269|4294|4288|4307|4301|4269|4269|12858
1690462800000|2023-07-27 13:00:00|4296|4290|4295|4293|4310|4309|4290|4287|11446
1690466400000|2023-07-27 14:00:00|4299|4292|4328|4325|4331|4328|4289|4288|11702
1690470000000|2023-07-27 15:00:00|4327|4323|4319|4317|4329|4327|4315|4312|7573
1690527600000|2023-07-28 07:00:00|4349|4321|4323|4320|4349|4332|4313|4305|9455
1690531200000|2023-07-28 08:00:00|4321|4318|4339|4335|4349|4345|4318|4316|9824
1690534800000|2023-07-28 09:00:00|4338|4336|4359|4357|4360|4358|4338|4336|8852
1690538400000|2023-07-28 10:00:00|4363|4360|4369|4367|4376|4371|4360|4357|11368
1690542000000|2023-07-28 11:00:00|4372|4369|4400|4398|4400|4398|4372|4369|9600
1690545600000|2023-07-28 12:00:00|4399|4397|4388|4386|4403|4400|4382|4380|13729
1690549200000|2023-07-28 13:00:00|4390|4387|4391|4389|4394|4393|4381|4379|15430
1690552800000|2023-07-28 14:00:00|4392|4388|4401|4399|4403|4401|4390|4388|25993
1690556400000|2023-07-28 15:00:00|4400|4398|4400|4397|4407|4406|4398|4395|6336
1690786800000|2023-07-31 07:00:00|4484|4472|4462|4457|4500|4497|4450|4447|22772
1690790400000|2023-07-31 08:00:00|4461|4458|4463|4461|4477|4472|4461|4456|11528
1690794000000|2023-07-31 09:00:00|4464|4465|4484|4482|4489|4485|4463|4460|13662
1690797600000|2023-07-31 10:00:00|4483|4479|4479|4474|4487|4484|4459|4457|7029
1690801200000|2023-07-31 11:00:00|4480|4472|4520|4518|4520|4518|4475|4472|49794
1690804800000|2023-07-31 12:00:00|4519|4515|4523|4521|4525|4522|4499|4494|10544
1690808400000|2023-07-31 13:00:00|4521|4520|4499|4494|4528|4526|4490|4484|22541
1690812000000|2023-07-31 14:00:00|4496|4493|4482|4478|4496|4493|4474|4469|20785
1690815600000|2023-07-31 15:00:00|4483|4479|4492|4490|4498|4496|4483|4479|6131
1690959600000|2023-08-02 07:00:00|4375|4357|4323|4320|4378|4371|4319|4316|18323
1690963200000|2023-08-02 08:00:00|4324|4321|4310|4307|4347|4344|4292|4289|26513
1690966800000|2023-08-02 09:00:00|4308|4308|4311|4307|4331|4329|4299|4297|13344
1690970400000|2023-08-02 10:00:00|4314|4308|4342|4338|4349|4347|4309|4303|9319
1690974000000|2023-08-02 11:00:00|4343|4337|4337|4335|4352|4350|4326|4324|7300
1690977600000|2023-08-02 12:00:00|4338|4336|4335|4329|4353|4352|4335|4329|14300
1690981200000|2023-08-02 13:00:00|4334|4328|4320|4318|4334|4330|4313|4312|43769
1690984800000|2023-08-02 14:00:00|4322|4319|4310|4308|4326|4324|4308|4306|22554
1690988400000|2023-08-02 15:00:00|4309|4307|4294|4292|4310|4307|4292|4290|9300
1691046000000|2023-08-03 07:00:00|4282|4270|4227|4222|4282|4270|4214|4212|17343
1691049600000|2023-08-03 08:00:00|4226|4221|4256|4250|4276|4271|4214|4211|12020
1691053200000|2023-08-03 09:00:00|4253|4251|4271|4267|4275|4268|4246|4241|5919
1691056800000|2023-08-03 10:00:00|4273|4268|4278|4273|4283|4277|4265|4260|5958
1691060400000|2023-08-03 11:00:00|4279|4274|4254|4251|4285|4282|4254|4250|9838
1691064000000|2023-08-03 12:00:00|4255|4252|4272|4270|4278|4276|4252|4250|9677
1691067600000|2023-08-03 13:00:00|4271|4271|4306|4299|4306|4299|4258|4253|20034
1691071200000|2023-08-03 14:00:00|4305|4300|4282|4280|4305|4304|4270|4268|22359
1691074800000|2023-08-03 15:00:00|4283|4279|4286|4285|4294|4290|4280|4278|12075
1691132400000|2023-08-04 07:00:00|4494|4456|4302|4291|4494|4477|4292|4280|45815
1691136000000|2023-08-04 08:00:00|4301|4289|4214|4207|4305|4296|4181|4166|19081
1691139600000|2023-08-04 09:00:00|4213|4201|4169|4161|4254|4235|4167|4155|20926
1691143200000|2023-08-04 10:00:00|4171|4163|4164|4160|4200|4191|4159|4152|19463
1691146800000|2023-08-04 11:00:00|4166|4161|4124|4116|4179|4175|4119|4115|18457
1691150400000|2023-08-04 12:00:00|4123|4113|4107|4100|4124|4117|4078|4063|23495
1691154000000|2023-08-04 13:00:00|4105|4095|4155|4151|4164|4161|4087|4082|27173
1691157600000|2023-08-04 14:00:00|4157|4152|4230|4221|4239|4235|4155|4148|30791
1691161200000|2023-08-04 15:00:00|4231|4222|4228|4203|4231|4224|4198|4183|13133
1691391600000|2023-08-07 07:00:00|4259|4249|4259|4252|4279|4272|4222|4200|11284
1691395200000|2023-08-07 08:00:00|4258|4253|4183|4175|4260|4253|4183|4175|8685
1691398800000|2023-08-07 09:00:00|4182|4176|4198|4196|4198|4196|4162|4156|10305
1691402400000|2023-08-07 10:00:00|4197|4194|4204|4199|4216|4210|4194|4191|7083
1691406000000|2023-08-07 11:00:00|4208|4203|4218|4216|4225|4219|4206|4203|9251
1691409600000|2023-08-07 12:00:00|4216|4212|4227|4223|4232|4227|4214|4210|8392
1691413200000|2023-08-07 13:00:00|4226|4220|4185|4183|4226|4220|4184|4179|16093
1691416800000|2023-08-07 14:00:00|4186|4179|4199|4197|4203|4200|4172|4166|16375
1691420400000|2023-08-07 15:00:00|4198|4195|4200|4198|4209|4206|4196|4193|5824
1691478000000|2023-08-08 07:00:00|4204|4188|4207|4203|4214|4209|4164|4154|18136
1691481600000|2023-08-08 08:00:00|4205|4201|4211|4207|4211|4209|4190|4187|6937
1691485200000|2023-08-08 09:00:00|4210|4203|4176|4173|4212|4209|4175|4170|5792
1691488800000|2023-08-08 10:00:00|4180|4177|4168|4163|4185|4183|4161|4156|7131
1691492400000|2023-08-08 11:00:00|4160|4154|4168|4164|4173|4171|4156|4153|5741
1691496000000|2023-08-08 12:00:00|4170|4165|4176|4175|4180|4178|4167|4163|6929
1691499600000|2023-08-08 13:00:00|4171|4168|4149|4146|4171|4168|4147|4143|14361
1691503200000|2023-08-08 14:00:00|4150|4148|4155|4153|4164|4160|4138|4135|9604
1691506800000|2023-08-08 15:00:00|4156|4154|4153|4148|4158|4156|4147|4145|5500
1691564400000|2023-08-09 07:00:00|4210|4201|4208|4205|4215|4205|4176|4169|21128
1691568000000|2023-08-09 08:00:00|4209|4206|4250|4248|4250|4248|4209|4206|13800
1691571600000|2023-08-09 09:00:00|4249|4246|4236|4233|4258|4255|4226|4221|8167
1691575200000|2023-08-09 10:00:00|4239|4234|4230|4228|4240|4236|4224|4222|5883
1691578800000|2023-08-09 11:00:00|4229|4226|4228|4223|4237|4233|4220|4218|5751
1691582400000|2023-08-09 12:00:00|4230|4224|4226|4224|4241|4239|4221|4219|28969
1691586000000|2023-08-09 13:00:00|4225|4223|4240|4237|4241|4239|4225|4221|11285
1691589600000|2023-08-09 14:00:00|4239|4238|4223|4221|4243|4239|4216|4212|11186
1691593200000|2023-08-09 15:00:00|4222|4220|4223|4218|4230|4228|4220|4218|6582
1691650800000|2023-08-10 07:00:00|4267|4237|4346|4340|4370|4364|4251|4237|22659
1691654400000|2023-08-10 08:00:00|4345|4336|4322|4315|4346|4340|4310|4303|9510
1691658000000|2023-08-10 09:00:00|4321|4312|4322|4318|4343|4336|4314|4310|10009
1691661600000|2023-08-10 10:00:00|4323|4319|4322|4319|4326|4322|4317|4315|6669
1691665200000|2023-08-10 11:00:00|4323|4320|4315|4310|4323|4320|4307|4304|8412
1691668800000|2023-08-10 12:00:00|4313|4305|4311|4309|4337|4330|4304|4299|17697
1691672400000|2023-08-10 13:00:00|4312|4311|4329|4326|4329|4327|4311|4308|17185
1691676000000|2023-08-10 14:00:00|4333|4328|4317|4313|4343|4339|4310|4306|12151
1691679600000|2023-08-10 15:00:00|4316|4312|4313|4309|4317|4313|4304|4300|11262
1691737200000|2023-08-11 07:00:00|4300|4287|4266|4257|4327|4324|4265|4256|18554
1691740800000|2023-08-11 08:00:00|4264|4258|4281|4277|4283|4278|4240|4237|15295
1691744400000|2023-08-11 09:00:00|4280|4276|4290|4285|4294|4290|4275|4273|9929
1691748000000|2023-08-11 10:00:00|4291|4286|4269|4267|4291|4287|4262|4257|10328
1691751600000|2023-08-11 11:00:00|4268|4265|4252|4245|4278|4273|4249|4244|10126
1691755200000|2023-08-11 12:00:00|4251|4246|4230|4226|4255|4253|4230|4226|15432
1691758800000|2023-08-11 13:00:00|4231|4227|4225|4223|4235|4232|4215|4210|24374
1691762400000|2023-08-11 14:00:00|4229|4224|4216|4213|4236|4234|4209|4207|17093
1691766000000|2023-08-11 15:00:00|4215|4212|4205|4202|4216|4213|4203|4201|11075
1691996400000|2023-08-14 07:00:00|4200|4171|4199|4193|4205|4195|4145|4141|8430
1692000000000|2023-08-14 08:00:00|4200|4195|4209|4203|4211|4205|4187|4183|3996
1692003600000|2023-08-14 09:00:00|4207|4202|4219|4215|4219|4215|4197|4195|9291
1692007200000|2023-08-14 10:00:00|4218|4214|4229|4224|4229|4226|4210|4206|8278
1692010800000|2023-08-14 11:00:00|4228|4222|4226|4222|4229|4225|4218|4215|4916
1692014400000|2023-08-14 12:00:00|4225|4220|4223|4219|4225|4223|4217|4215|6018
1692018000000|2023-08-14 13:00:00|4220|4217|4222|4218|4223|4218|4207|4204|5923
1692021600000|2023-08-14 14:00:00|4223|4219|4237|4235|4238|4235|4221|4218|10884
1692025200000|2023-08-14 15:00:00|4236|4234|4223|4221|4237|4235|4223|4221|3770
1692082800000|2023-08-15 07:00:00|4249|4225|4200|4196|4249|4225|4191|4188|2937
1692086400000|2023-08-15 08:00:00|4199|4194|4212|4209|4212|4209|4196|4192|4759
1692090000000|2023-08-15 09:00:00|4211|4207|4199|4196|4218|4214|4198|4195|7236
1692093600000|2023-08-15 10:00:00|4200|4197|4177|4173|4202|4198|4163|4161|6636
1692097200000|2023-08-15 11:00:00|4178|4174|4179|4176|4196|4189|4175|4171|4853
1692100800000|2023-08-15 12:00:00|4178|4177|4172|4169|4193|4187|4170|4168|10194
1692104400000|2023-08-15 13:00:00|4171|4170|4173|4171|4184|4180|4169|4167|7340
1692108000000|2023-08-15 14:00:00|4171|4170|4165|4163|4172|4171|4156|4155|14540
1692111600000|2023-08-15 15:00:00|4166|4164|4175|4171|4175|4173|4165|4163|6395
1692169200000|2023-08-16 07:00:00|4218|4150|4141|4132|4218|4154|4112|4107|12833
1692172800000|2023-08-16 08:00:00|4136|4135|4140|4137|4149|4146|4133|4128|11799
1692176400000|2023-08-16 09:00:00|4144|4140|4128|4126|4145|4141|4126|4124|6743
1692180000000|2023-08-16 10:00:00|4130|4128|4124|4122|4134|4131|4123|4122|5047
1692183600000|2023-08-16 11:00:00|4128|4126|4148|4146|4151|4147|4127|4124|6875
1692187200000|2023-08-16 12:00:00|4149|4148|4160|4158|4165|4163|4149|4148|4208
1692190800000|2023-08-16 13:00:00|4159|4157|4173|4170|4174|4171|4152|4150|5808
1692194400000|2023-08-16 14:00:00|4174|4171|4185|4183|4191|4188|4169|4165|8869
1692198000000|2023-08-16 15:00:00|4184|4182|4194|4191|4196|4193|4184|4182|3448
1692255600000|2023-08-17 07:00:00|4171|4154|4170|4162|4175|4166|4137|4130|7988
1692259200000|2023-08-17 08:00:00|4166|4160|4172|4169|4174|4172|4162|4159|2614
1692262800000|2023-08-17 09:00:00|4171|4166|4197|4194|4200|4197|4171|4166|8133
1692266400000|2023-08-17 10:00:00|4200|4196|4185|4181|4201|4199|4182|4178|2203
1692270000000|2023-08-17 11:00:00|4184|4180|4189|4186|4189|4186|4183|4179|1936
1692273600000|2023-08-17 12:00:00|4188|4185|4175|4171|4189|4186|4166|4155|3745
1692277200000|2023-08-17 13:00:00|4169|4165|4156|4152|4177|4173|4155|4152|5581
1692280800000|2023-08-17 14:00:00|4160|4153|4146|4144|4170|4167|4140|4134|7477
1692284400000|2023-08-17 15:00:00|4145|4143|4131|4128|4145|4143|4131|4128|3645
1692342000000|2023-08-18 07:00:00|4117|4099|4000|3993|4117|4099|3987|3981|36398
1692345600000|2023-08-18 08:00:00|3998|3989|3999|3994|4000|3995|3962|3953|10692
1692349200000|2023-08-18 09:00:00|4000|3996|3996|3993|4003|4000|3988|3984|9193
1692352800000|2023-08-18 10:00:00|3994|3991|4008|4006|4018|4014|3991|3987|6592
1692356400000|2023-08-18 11:00:00|4007|4007|3990|3987|4012|4008|3986|3984|4239
1692360000000|2023-08-18 12:00:00|3993|3988|3995|3992|3997|3995|3989|3988|6532
1692363600000|2023-08-18 13:00:00|3989|3986|3994|3991|3999|3996|3984|3980|6806
1692367200000|2023-08-18 14:00:00|3993|3990|4036|4033|4037|4033|3987|3984|13043
1692370800000|2023-08-18 15:00:00|4037|4034|4042|4037|4049|4044|4037|4034|5107
1692601200000|2023-08-21 07:00:00|4050|4044|4050|4046|4062|4053|4024|4018|5899
1692604800000|2023-08-21 08:00:00|4048|4044|4054|4052|4063|4056|4042|4038|3315
1692608400000|2023-08-21 09:00:00|4056|4053|4069|4066|4069|4067|4051|4048|3650
1692612000000|2023-08-21 10:00:00|4070|4067|4062|4059|4075|4073|4062|4058|5016
1692615600000|2023-08-21 11:00:00|4063|4057|4062|4059|4067|4066|4056|4055|3286
1692619200000|2023-08-21 12:00:00|4063|4060|4051|4049|4063|4061|4048|4045|3139
1692622800000|2023-08-21 13:00:00|4052|4050|4046|4044|4052|4051|4038|4036|6248
1692626400000|2023-08-21 14:00:00|4049|4047|4050|4048|4050|4049|4035|4034|7535
1692630000000|2023-08-21 15:00:00|4047|4046|4046|4044|4050|4048|4044|4043|2937
1692687600000|2023-08-22 07:00:00|4092|4052|4089|4084|4094|4087|4046|4000|7057
1692691200000|2023-08-22 08:00:00|4088|4085|4098|4095|4098|4095|4085|4082|8488
1692694800000|2023-08-22 09:00:00|4099|4096|4101|4099|4109|4103|4091|4086|5989
1692698400000|2023-08-22 10:00:00|4102|4100|4086|4081|4105|4103|4085|4080|4731
1692702000000|2023-08-22 11:00:00|4084|4082|4063|4061|4084|4082|4061|4060|5483
1692705600000|2023-08-22 12:00:00|4065|4060|4071|4067|4077|4073|4062|4058|4629
1692709200000|2023-08-22 13:00:00|4070|4065|4034|4030|4071|4066|4032|4028|4042
1692712800000|2023-08-22 14:00:00|4030|4029|4042|4038|4043|4040|4029|4024|8428
1692716400000|2023-08-22 15:00:00|4041|4040|4049|4045|4052|4050|4041|4040|6828
1692774000000|2023-08-23 07:00:00|4103|4060|4030|4027|4105|4061|4030|4027|5338
1692777600000|2023-08-23 08:00:00|4032|4028|4017|4013|4041|4039|4017|4010|5448
1692781200000|2023-08-23 09:00:00|4016|4011|4013|4010|4019|4015|4000|3994|8357
1692784800000|2023-08-23 10:00:00|4014|4009|3990|3985|4014|4012|3985|3981|5566
1692788400000|2023-08-23 11:00:00|3989|3983|3984|3980|3990|3987|3966|3964|5852
1692792000000|2023-08-23 12:00:00|3985|3977|3986|3983|3991|3986|3975|3970|4257
1692795600000|2023-08-23 13:00:00|3985|3982|3998|3996|3998|3996|3985|3982|6757
1692799200000|2023-08-23 14:00:00|3999|3997|4005|4002|4012|4011|3998|3996|8039
1692802800000|2023-08-23 15:00:00|4004|4000|4008|4004|4010|4008|4002|4000|4079
1692860400000|2023-08-24 07:00:00|4040|4031|4029|4025|4059|4050|4018|4015|7622
1692864000000|2023-08-24 08:00:00|4026|4020|4015|4012|4030|4026|4015|4012|2812
1692867600000|2023-08-24 09:00:00|4014|4011|3991|3987|4014|4011|3985|3982|6825
1692871200000|2023-08-24 10:00:00|3993|3989|4003|4000|4013|4010|3993|3989|4815
1692874800000|2023-08-24 11:00:00|4002|3998|3975|3972|4010|4005|3975|3972|12288
1692878400000|2023-08-24 12:00:00|3979|3974|3971|3967|3983|3977|3964|3961|4399
1692882000000|2023-08-24 13:00:00|3972|3966|3973|3969|3975|3972|3958|3955|9460
1692885600000|2023-08-24 14:00:00|3972|3967|3960|3957|3975|3972|3949|3947|11996
1692889200000|2023-08-24 15:00:00|3959|3956|3951|3948|3959|3956|3941|3938|9999
1692946800000|2023-08-25 07:00:00|3934|3915|3929|3924|3934|3924|3903|3900|10474
1692950400000|2023-08-25 08:00:00|3928|3922|3936|3931|3939|3934|3926|3922|3045
1692954000000|2023-08-25 09:00:00|3935|3932|3937|3935|3954|3952|3933|3930|5382
1692957600000|2023-08-25 10:00:00|3936|3934|3944|3941|3946|3944|3934|3927|3424
1692961200000|2023-08-25 11:00:00|3942|3940|3942|3939|3947|3943|3938|3936|2655
1692964800000|2023-08-25 12:00:00|3944|3941|3956|3952|3967|3960|3934|3931|4245
1692968400000|2023-08-25 13:00:00|3955|3950|3935|3933|3955|3950|3931|3930|5755
1692972000000|2023-08-25 14:00:00|3938|3936|3910|3907|3941|3938|3907|3905|9424
1692975600000|2023-08-25 15:00:00|3911|3908|3911|3907|3913|3910|3900|3898|16925
1693206000000|2023-08-28 07:00:00|3976|3916|3910|3904|3976|3939|3908|3901|8048
1693209600000|2023-08-28 08:00:00|3909|3905|3900|3895|3915|3910|3894|3891|8134
1693213200000|2023-08-28 09:00:00|3899|3896|3885|3882|3907|3901|3884|3882|4112
1693216800000|2023-08-28 10:00:00|3884|3884|3871|3866|3889|3887|3871|3864|4244
1693220400000|2023-08-28 11:00:00|3870|3865|3884|3878|3885|3881|3855|3852|9033
1693224000000|2023-08-28 12:00:00|3883|3879|3881|3878|3885|3882|3877|3875|3999
1693227600000|2023-08-28 13:00:00|3883|3879|3928|3923|3935|3927|3883|3878|10695
1693231200000|2023-08-28 14:00:00|3927|3916|3923|3921|3927|3921|3914|3908|5560
1693234800000|2023-08-28 15:00:00|3922|3920|3922|3920|3929|3926|3919|3917|2865
1693292400000|2023-08-29 07:00:00|3956|3946|3906|3899|3977|3951|3901|3899|9793
1693296000000|2023-08-29 08:00:00|3908|3901|3925|3922|3936|3934|3908|3901|5525
1693299600000|2023-08-29 09:00:00|3929|3924|3947|3941|3952|3944|3922|3918|4089
1693303200000|2023-08-29 10:00:00|3944|3940|3957|3951|3966|3961|3943|3940|5316
1693306800000|2023-08-29 11:00:00|3956|3952|3958|3953|3967|3963|3948|3945|4330
1693310400000|2023-08-29 12:00:00|3957|3952|3933|3929|3957|3952|3925|3921|2894
1693314000000|2023-08-29 13:00:00|3932|3930|3936|3933|3943|3937|3923|3920|6959
1693317600000|2023-08-29 14:00:00|3943|3939|3958|3955|3976|3973|3933|3929|15329
1693321200000|2023-08-29 15:00:00|3959|3956|3960|3956|3967|3963|3956|3953|6279
1693378800000|2023-08-30 07:00:00|3979|3949|3926|3921|3979|3951|3925|3921|8632
1693382400000|2023-08-30 08:00:00|3927|3922|3901|3895|3940|3934|3899|3894|11760
1693386000000|2023-08-30 09:00:00|3904|3897|3900|3894|3907|3900|3885|3880|7233
1693389600000|2023-08-30 10:00:00|3902|3895|3917|3913|3917|3915|3900|3895|4686
1693393200000|2023-08-30 11:00:00|3916|3910|3918|3914|3926|3922|3914|3910|5122
1693396800000|2023-08-30 12:00:00|3917|3915|3932|3930|3932|3930|3917|3914|5693
1693400400000|2023-08-30 13:00:00|3933|3929|3919|3916|3933|3931|3904|3901|7106
1693404000000|2023-08-30 14:00:00|3916|3913|3921|3918|3921|3919|3902|3900|12074
1693407600000|2023-08-30 15:00:00|3923|3919|3930|3926|3933|3929|3922|3919|6791
1693465200000|2023-08-31 07:00:00|3947|3937|3964|3961|3969|3961|3940|3933|5942
1693468800000|2023-08-31 08:00:00|3962|3962|3976|3972|3980|3974|3957|3952|5560
1693472400000|2023-08-31 09:00:00|3975|3971|3960|3957|3979|3974|3959|3955|4185
1693476000000|2023-08-31 10:00:00|3961|3958|3948|3940|3969|3963|3947|3940|2862
1693479600000|2023-08-31 11:00:00|3945|3941|3945|3939|3954|3950|3929|3925|4244
1693483200000|2023-08-31 12:00:00|3943|3936|3960|3954|3971|3963|3943|3936|6087
1693486800000|2023-08-31 13:00:00|3959|3953|3939|3936|3959|3953|3932|3927|9189
1693490400000|2023-08-31 14:00:00|3941|3937|3917|3911|3943|3940|3917|3910|12279
1693494000000|2023-08-31 15:00:00|3919|3912|3916|3911|3919|3915|3908|3901|3978
1693551600000|2023-09-01 07:00:00|3929|3903|3925|3921|3929|3921|3903|3900|3749
1693555200000|2023-09-01 08:00:00|3927|3923|3936|3933|3936|3933|3921|3920|4271
1693558800000|2023-09-01 09:00:00|3935|3932|3955|3953|3959|3956|3931|3928|5264
1693562400000|2023-09-01 10:00:00|3951|3948|3953|3950|3955|3954|3948|3944|1556
1693566000000|2023-09-01 11:00:00|3957|3954|3963|3959|3974|3969|3953|3952|6386
1693569600000|2023-09-01 12:00:00|3960|3956|3955|3952|3969|3956|3940|3934|4306
1693573200000|2023-09-01 13:00:00|3954|3951|3949|3946|3966|3964|3933|3928|9768
1693576800000|2023-09-01 14:00:00|3947|3943|3932|3928|3968|3956|3932|3924|12745
1693580400000|2023-09-01 15:00:00|3934|3931|3935|3931|3938|3935|3928|3926|4007
1693810800000|2023-09-04 07:00:00|3952|3937|3948|3946|3952|3946|3919|3907|5523
1693814400000|2023-09-04 08:00:00|3953|3948|3959|3956|3970|3963|3950|3946|3771
1693818000000|2023-09-04 09:00:00|3965|3962|3956|3953|3968|3966|3956|3953|2454
1693821600000|2023-09-04 10:00:00|3964|3954|3961|3958|3964|3963|3959|3954|3876
1693825200000|2023-09-04 11:00:00|3964|3959|3938|3933|3964|3961|3929|3922|5788
1693828800000|2023-09-04 12:00:00|3937|3934|3944|3941|3952|3949|3932|3928|7278
1693832400000|2023-09-04 13:00:00|3943|3940|3952|3948|3952|3950|3940|3935|9087
1693836000000|2023-09-04 14:00:00|3951|3947|3912|3908|3951|3947|3909|3905|32312
1693839600000|2023-09-04 15:00:00|3910|3907|3903|3826|3916|3913|3899|3826|7779
1693897200000|2023-09-05 07:00:00|3884|3883|3874|3871|3919|3888|3849|3840|11242
1693900800000|2023-09-05 08:00:00|3873|3869|3870|3867|3879|3875|3859|3854|5838
1693904400000|2023-09-05 09:00:00|3871|3868|3874|3870|3893|3888|3870|3868|4070
1693908000000|2023-09-05 10:00:00|3873|3869|3870|3866|3876|3873|3858|3854|9980
1693911600000|2023-09-05 11:00:00|3867|3867|3886|3881|3886|3884|3862|3857|4057
1693915200000|2023-09-05 12:00:00|3885|3882|3876|3873|3886|3882|3861|3856|11628
1693918800000|2023-09-05 13:00:00|3875|3877|3861|3857|3891|3887|3860|3857|12895
1693922400000|2023-09-05 14:00:00|3864|3861|3864|3863|3867|3865|3852|3850|14503
1693926000000|2023-09-05 15:00:00|3860|3858|3866|3860|3866|3863|3859|3856|7708
1693983600000|2023-09-06 07:00:00|3853|3841|3823|3818|3853|3848|3816|3814|6927
1693987200000|2023-09-06 08:00:00|3822|3821|3826|3822|3835|3828|3814|3810|6957
1693990800000|2023-09-06 09:00:00|3825|3824|3849|3845|3856|3850|3824|3821|24440
1693994400000|2023-09-06 10:00:00|3853|3846|3842|3836|3857|3852|3842|3836|10519
1693998000000|2023-09-06 11:00:00|3841|3834|3825|3823|3845|3840|3825|3823|16244
1694001600000|2023-09-06 12:00:00|3824|3822|3841|3839|3841|3839|3818|3815|10569
1694005200000|2023-09-06 13:00:00|3840|3837|3855|3853|3859|3855|3840|3837|13137
1694008800000|2023-09-06 14:00:00|3854|3852|3816|3813|3858|3856|3809|3804|23073
1694012400000|2023-09-06 15:00:00|3817|3814|3809|3805|3823|3819|3805|3802|8319
1694070000000|2023-09-07 07:00:00|3786|3751|3799|3797|3800|3799|3776|3751|11956
1694073600000|2023-09-07 08:00:00|3797|3792|3819|3815|3819|3815|3793|3790|8019
1694077200000|2023-09-07 09:00:00|3822|3817|3816|3812|3830|3825|3813|3811|7653
1694080800000|2023-09-07 10:00:00|3815|3810|3813|3809|3815|3813|3799|3795|6550
1694084400000|2023-09-07 11:00:00|3811|3810|3792|3790|3811|3810|3792|3790|8200
1694088000000|2023-09-07 12:00:00|3791|3789|3774|3770|3796|3791|3762|3760|15021
1694091600000|2023-09-07 13:00:00|3773|3767|3760|3755|3775|3771|3758|3755|18705
1694095200000|2023-09-07 14:00:00|3756|3751|3748|3745|3760|3757|3743|3740|15325
1694098800000|2023-09-07 15:00:00|3747|3747|3744|3742|3749|3747|3741|3739|8623
1694156400000|2023-09-08 07:00:00|3770|3753|3748|3745|3770|3755|3739|3734|6577
1694160000000|2023-09-08 08:00:00|3750|3746|3716|3715|3753|3751|3716|3714|13764
1694163600000|2023-09-08 09:00:00|3715|3713|3708|3706|3716|3713|3699|3695|21363
1694167200000|2023-09-08 10:00:00|3707|3704|3752|3748|3754|3753|3705|3704|13033
1694170800000|2023-09-08 11:00:00|3753|3749|3761|3760|3771|3766|3749|3748|14710
1694174400000|2023-09-08 12:00:00|3762|3761|3751|3749|3778|3772|3751|3749|6295
1694178000000|2023-09-08 13:00:00|3749|3748|3748|3746|3765|3763|3747|3744|8558
1694181600000|2023-09-08 14:00:00|3750|3747|3747|3745|3764|3759|3743|3740|10983
1694185200000|2023-09-08 15:00:00|3746|3744|3751|3745|3754|3752|3745|3743|7761
1694415600000|2023-09-11 07:00:00|3756|3743|3779|3777|3782|3777|3731|3721|10837
1694419200000|2023-09-11 08:00:00|3777|3774|3790|3787|3798|3795|3772|3767|11238
1694422800000|2023-09-11 09:00:00|3791|3788|3807|3805|3808|3806|3789|3787|7964
1694426400000|2023-09-11 10:00:00|3813|3807|3809|3807|3815|3810|3794|3790|5781
1694430000000|2023-09-11 11:00:00|3808|3805|3789|3785|3808|3807|3785|3780|4886
1694433600000|2023-09-11 12:00:00|3788|3786|3802|3799|3805|3802|3786|3784|7805
1694437200000|2023-09-11 13:00:00|3799|3795|3790|3787|3810|3807|3788|3785|15233
1694440800000|2023-09-11 14:00:00|3791|3788|3799|3795|3807|3805|3781|3778|10095
1694444400000|2023-09-11 15:00:00|3798|3791|3797|3795|3798|3797|3792|3790|6481
1694502000000|2023-09-12 07:00:00|3807|3792|3787|3783|3808|3795|3779|3769|6685
1694505600000|2023-09-12 08:00:00|3786|3784|3815|3812|3816|3812|3784|3782|8451
1694509200000|2023-09-12 09:00:00|3816|3813|3821|3820|3822|3820|3803|3801|6565
1694512800000|2023-09-12 10:00:00|3822|3819|3811|3808|3827|3825|3808|3804|4640
1694516400000|2023-09-12 11:00:00|3808|3807|3791|3790|3813|3811|3789|3785|7350
1694520000000|2023-09-12 12:00:00|3792|3792|3810|3808|3813|3810|3791|3791|5688
1694523600000|2023-09-12 13:00:00|3808|3806|3823|3820|3825|3823|3795|3793|9669
1694527200000|2023-09-12 14:00:00|3836|3832|3825|3821|3849|3840|3822|3817|14691
1694530800000|2023-09-12 15:00:00|3827|3822|3821|3819|3829|3827|3820|3819|4065
1694588400000|2023-09-13 07:00:00|3816|3798|3808|3804|3824|3818|3796|3792|5374
1694592000000|2023-09-13 08:00:00|3807|3803|3789|3786|3818|3812|3788|3786|8178
1694595600000|2023-09-13 09:00:00|3788|3788|3809|3804|3809|3804|3788|3786|2152
1694599200000|2023-09-13 10:00:00|3810|3803|3803|3800|3810|3803|3794|3792|3959
1694602800000|2023-09-13 11:00:00|3802|3799|3800|3797|3809|3804|3795|3790|3654
1694606400000|2023-09-13 12:00:00|3802|3796|3809|3807|3814|3812|3799|3795|4675
1694610000000|2023-09-13 13:00:00|3808|3806|3823|3819|3826|3824|3801|3799|13785
1694613600000|2023-09-13 14:00:00|3822|3818|3816|3813|3822|3819|3807|3805|11095
1694617200000|2023-09-13 15:00:00|3815|3814|3812|3809|3823|3820|3811|3809|6412
1694674800000|2023-09-14 07:00:00|3819|3801|3781|3776|3819|3804|3773|3766|9004
1694678400000|2023-09-14 08:00:00|3780|3775|3784|3780|3785|3783|3751|3748|16183
1694682000000|2023-09-14 09:00:00|3781|3778|3775|3770|3782|3779|3770|3766|3950
1694685600000|2023-09-14 10:00:00|3774|3771|3788|3785|3790|3787|3769|3766|6059
1694689200000|2023-09-14 11:00:00|3787|3783|3759|3756|3787|3783|3749|3747|6690
1694692800000|2023-09-14 12:00:00|3760|3757|3783|3779|3786|3780|3758|3745|11091
1694696400000|2023-09-14 13:00:00|3784|3781|3804|3799|3804|3800|3783|3780|9435
1694700000000|2023-09-14 14:00:00|3803|3800|3794|3792|3809|3803|3793|3790|12141
1694703600000|2023-09-14 15:00:00|3796|3793|3801|3797|3805|3804|3796|3793|5595
1694761200000|2023-09-15 07:00:00|3828|3811|3837|3835|3848|3842|3813|3807|12379
1694764800000|2023-09-15 08:00:00|3840|3836|3843|3840|3849|3846|3836|3832|5844
1694768400000|2023-09-15 09:00:00|3846|3841|3858|3857|3862|3860|3841|3840|14358
1694772000000|2023-09-15 10:00:00|3859|3858|3870|3867|3874|3873|3849|3848|5199
1694775600000|2023-09-15 11:00:00|3872|3870|3880|3876|3884|3882|3871|3868|15326
1694779200000|2023-09-15 12:00:00|3878|3875|3867|3863|3884|3881|3864|3861|6174
1694782800000|2023-09-15 13:00:00|3866|3861|3848|3845|3870|3865|3848|3845|14000
1694786400000|2023-09-15 14:00:00|3850|3848|3822|3819|3851|3849|3818|3815|20736
1694790000000|2023-09-15 15:00:00|3823|3820|3820|3816|3828|3826|3820|3816|11295
1695020400000|2023-09-18 07:00:00|3803|3785|3791|3787|3805|3794|3778|3770|5676
1695024000000|2023-09-18 08:00:00|3793|3788|3763|3761|3793|3788|3763|3761|24710
1695027600000|2023-09-18 09:00:00|3762|3762|3759|3753|3765|3762|3741|3737|8347
1695031200000|2023-09-18 10:00:00|3758|3751|3753|3750|3762|3756|3734|3733|26058
1695034800000|2023-09-18 11:00:00|3754|3749|3734|3731|3757|3753|3732|3730|5512
1695038400000|2023-09-18 12:00:00|3738|3734|3739|3736|3757|3752|3736|3734|6215
1695042000000|2023-09-18 13:00:00|3740|3737|3732|3730|3751|3746|3726|3723|8045
1695045600000|2023-09-18 14:00:00|3733|3731|3736|3732|3745|3742|3730|3728|11516
1695049200000|2023-09-18 15:00:00|3735|3733|3732|3730|3735|3733|3727|3726|4565
1695106800000|2023-09-19 07:00:00|3735|3692|3731|3727|3741|3728|3709|3692|5379
1695110400000|2023-09-19 08:00:00|3732|3729|3725|3723|3737|3731|3722|3716|4222
1695114000000|2023-09-19 09:00:00|3724|3722|3741|3739|3743|3741|3716|3714|10179
1695117600000|2023-09-19 10:00:00|3743|3738|3744|3740|3751|3748|3739|3737|13324
1695121200000|2023-09-19 11:00:00|3743|3739|3730|3727|3744|3740|3729|3727|9967
1695124800000|2023-09-19 12:00:00|3731|3728|3715|3712|3733|3731|3714|3712|4058
1695128400000|2023-09-19 13:00:00|3714|3711|3716|3713|3720|3716|3703|3700|7772
1695132000000|2023-09-19 14:00:00|3714|3711|3709|3706|3717|3711|3700|3695|9702
1695135600000|2023-09-19 15:00:00|3708|3705|3699|3694|3709|3706|3697|3692|11522
1695193200000|2023-09-20 07:00:00|3718|3704|3722|3715|3735|3730|3710|3704|7502
1695196800000|2023-09-20 08:00:00|3721|3722|3763|3759|3763|3759|3721|3722|9622
1695200400000|2023-09-20 09:00:00|3760|3761|3747|3742|3764|3761|3736|3734|8168
1695204000000|2023-09-20 10:00:00|3742|3740|3731|3727|3750|3746|3729|3727|2837
1695207600000|2023-09-20 11:00:00|3729|3728|3738|3735|3745|3741|3729|3727|4355
1695211200000|2023-09-20 12:00:00|3736|3733|3729|3726|3736|3733|3720|3715|3169
1695214800000|2023-09-20 13:00:00|3730|3727|3728|3724|3738|3734|3727|3724|7681
1695218400000|2023-09-20 14:00:00|3726|3722|3713|3710|3731|3728|3709|3706|9142
1695222000000|2023-09-20 15:00:00|3712|3708|3714|3710|3715|3713|3705|3702|2946
1695279600000|2023-09-21 07:00:00|3680|3667|3664|3660|3690|3680|3634|3632|19991
1695283200000|2023-09-21 08:00:00|3662|3658|3665|3663|3675|3670|3658|3655|5999
1695286800000|2023-09-21 09:00:00|3660|3658|3647|3644|3666|3661|3643|3641|5476
1695290400000|2023-09-21 10:00:00|3648|3645|3629|3625|3651|3648|3625|3623|9309
1695294000000|2023-09-21 11:00:00|3631|3627|3619|3616|3636|3634|3614|3611|8290
1695297600000|2023-09-21 12:00:00|3626|3621|3611|3609|3626|3624|3602|3600|8566
1695301200000|2023-09-21 13:00:00|3612|3610|3604|3601|3622|3618|3599|3598|21740
1695304800000|2023-09-21 14:00:00|3603|3602|3595|3593|3607|3604|3591|3589|15115
1695308400000|2023-09-21 15:00:00|3593|3591|3595|3592|3595|3592|3582|3580|23088
1695366000000|2023-09-22 07:00:00|3598|3566|3591|3586|3600|3598|3555|3551|10284
1695369600000|2023-09-22 08:00:00|3590|3587|3590|3588|3594|3592|3574|3572|10499
1695373200000|2023-09-22 09:00:00|3591|3589|3589|3587|3593|3590|3578|3573|8423
1695376800000|2023-09-22 10:00:00|3588|3588|3586|3583|3591|3588|3576|3573|10652
1695380400000|2023-09-22 11:00:00|3585|3582|3571|3568|3585|3582|3560|3557|8949
1695384000000|2023-09-22 12:00:00|3572|3570|3574|3571|3582|3578|3566|3565|7170
1695387600000|2023-09-22 13:00:00|3576|3570|3565|3560|3580|3577|3559|3556|11233
1695391200000|2023-09-22 14:00:00|3561|3561|3585|3583|3593|3589|3559|3558|8042
1695394800000|2023-09-22 15:00:00|3584|3582|3580|3577|3586|3584|3578|3577|7648
1695625200000|2023-09-25 07:00:00|3568|3550|3548|3546|3568|3552|3537|3533|6782
1695628800000|2023-09-25 08:00:00|3547|3547|3486|3483|3547|3547|3475|3471|13182
1695632400000|2023-09-25 09:00:00|3485|3485|3489|3484|3495|3494|3481|3475|20251
1695636000000|2023-09-25 10:00:00|3488|3485|3479|3477|3493|3489|3471|3468|15227
1695639600000|2023-09-25 11:00:00|3480|3479|3464|3457|3490|3484|3461|3457|6181
1695643200000|2023-09-25 12:00:00|3463|3458|3450|3446|3470|3467|3440|3436|11781
1695646800000|2023-09-25 13:00:00|3448|3445|3459|3456|3462|3460|3440|3437|12047
1695650400000|2023-09-25 14:00:00|3457|3457|3444|3441|3459|3457|3442|3440|13755
1695654000000|2023-09-25 15:00:00|3445|3442|3478|3476|3479|3476|3445|3442|7096
1695711600000|2023-09-26 07:00:00|3458|3452|3428|3422|3463|3452|3396|3390|44723
1695715200000|2023-09-26 08:00:00|3431|3423|3448|3444|3454|3451|3427|3423|10061
1695718800000|2023-09-26 09:00:00|3447|3443|3431|3428|3451|3449|3431|3426|6309
1695722400000|2023-09-26 10:00:00|3430|3429|3450|3447|3450|3447|3424|3422|5982
1695726000000|2023-09-26 11:00:00|3449|3445|3425|3423|3451|3448|3424|3422|5685
1695729600000|2023-09-26 12:00:00|3426|3424|3450|3447|3455|3450|3426|3423|13122
1695733200000|2023-09-26 13:00:00|3453|3448|3461|3458|3471|3470|3445|3444|13713
1695736800000|2023-09-26 14:00:00|3463|3459|3445|3443|3464|3461|3442|3438|18370
1695740400000|2023-09-26 15:00:00|3446|3444|3453|3450|3458|3450|3444|3442|8347
1695798000000|2023-09-27 07:00:00|3445|3436|3456|3452|3459|3456|3444|3436|4109
1695801600000|2023-09-27 08:00:00|3455|3450|3427|3423|3455|3450|3420|3416|6133
1695805200000|2023-09-27 09:00:00|3430|3424|3424|3420|3430|3426|3418|3416|7788
1695808800000|2023-09-27 10:00:00|3423|3417|3410|3406|3423|3417|3403|3401|5917
1695812400000|2023-09-27 11:00:00|3408|3407|3432|3428|3432|3428|3405|3401|8642
1695816000000|2023-09-27 12:00:00|3430|3426|3434|3429|3439|3435|3425|3424|7726
1695819600000|2023-09-27 13:00:00|3435|3430|3449|3445|3450|3447|3435|3430|6796
1695823200000|2023-09-27 14:00:00|3447|3446|3423|3420|3449|3446|3422|3419|16180
1695826800000|2023-09-27 15:00:00|3424|3421|3426|3423|3427|3425|3421|3419|7177
1695884400000|2023-09-28 07:00:00|3402|3381|3395|3391|3418|3414|3385|3381|14812
1695888000000|2023-09-28 08:00:00|3391|3390|3385|3380|3392|3391|3361|3357|10813
1695891600000|2023-09-28 09:00:00|3387|3381|3420|3417|3420|3417|3384|3380|12242
1695895200000|2023-09-28 10:00:00|3421|3418|3435|3432|3435|3432|3421|3418|9489
1695898800000|2023-09-28 11:00:00|3437|3433|3418|3415|3437|3435|3408|3405|6243
1695902400000|2023-09-28 12:00:00|3420|3416|3429|3426|3448|3443|3420|3416|8517
1695906000000|2023-09-28 13:00:00|3428|3428|3446|3443|3452|3448|3428|3428|12990
1695909600000|2023-09-28 14:00:00|3445|3444|3464|3460|3465|3462|3444|3441|20078
1695913200000|2023-09-28 15:00:00|3461|3461|3456|3453|3463|3462|3450|3448|5510
1695970800000|2023-09-29 07:00:00|3490|3485|3567|3560|3568|3561|3490|3485|15394
1695974400000|2023-09-29 08:00:00|3566|3561|3570|3568|3579|3577|3555|3552|53586
1695978000000|2023-09-29 09:00:00|3571|3564|3558|3556|3571|3564|3550|3545|12295
1695981600000|2023-09-29 10:00:00|3557|3555|3560|3556|3573|3568|3554|3551|6513
1695985200000|2023-09-29 11:00:00|3559|3557|3545|3541|3571|3567|3540|3538|9543
1695988800000|2023-09-29 12:00:00|3543|3539|3546|3543|3557|3553|3541|3539|6783
1695992400000|2023-09-29 13:00:00|3547|3544|3538|3536|3550|3548|3533|3530|7262
1695996000000|2023-09-29 14:00:00|3539|3537|3514|3512|3541|3539|3513|3511|14925
1695999600000|2023-09-29 15:00:00|3515|3511|3501|3498|3515|3511|3493|3490|6970
1696230000000|2023-10-02 07:00:00|3498|3480|3493|3488|3512|3510|3475|3467|11302
1696233600000|2023-10-02 08:00:00|3492|3487|3454|3450|3497|3494|3454|3450|9336
1696237200000|2023-10-02 09:00:00|3453|3447|3436|3433|3454|3450|3434|3433|9863
1696240800000|2023-10-02 10:00:00|3437|3435|3444|3440|3448|3445|3424|3423|8938
1696244400000|2023-10-02 11:00:00|3442|3441|3437|3434|3456|3452|3436|3434|4489
1696248000000|2023-10-02 12:00:00|3435|3431|3431|3426|3438|3433|3423|3422|10580
1696251600000|2023-10-02 13:00:00|3430|3425|3416|3413|3436|3432|3410|3406|14206
1696255200000|2023-10-02 14:00:00|3415|3412|3424|3421|3436|3430|3403|3400|14412
1696258800000|2023-10-02 15:00:00|3423|3419|3426|3423|3431|3428|3420|3417|6468
1696316400000|2023-10-03 07:00:00|3390|3380|3387|3383|3391|3386|3368|3362|9082
1696320000000|2023-10-03 08:00:00|3384|3382|3396|3392|3403|3400|3384|3382|6901
1696323600000|2023-10-03 09:00:00|3395|3390|3357|3353|3395|3391|3354|3350|10790
1696327200000|2023-10-03 10:00:00|3359|3355|3338|3336|3363|3360|3337|3334|8744
1696330800000|2023-10-03 11:00:00|3337|3334|3321|3317|3338|3335|3313|3311|24374
1696334400000|2023-10-03 12:00:00|3320|3315|3314|3311|3335|3327|3305|3302|7874
1696338000000|2023-10-03 13:00:00|3313|3310|3329|3326|3338|3333|3313|3310|14207
1696341600000|2023-10-03 14:00:00|3325|3325|3269|3267|3325|3325|3266|3262|34895
1696345200000|2023-10-03 15:00:00|3268|3265|3265|3262|3270|3267|3261|3258|13434
1696402800000|2023-10-04 07:00:00|3276|3221|3213|3210|3276|3224|3190|3182|25537
1696406400000|2023-10-04 08:00:00|3214|3211|3214|3211|3231|3225|3204|3198|12002
1696410000000|2023-10-04 09:00:00|3213|3208|3233|3230|3233|3230|3189|3185|19552
1696413600000|2023-10-04 10:00:00|3243|3229|3226|3223|3243|3235|3220|3215|9091
1696417200000|2023-10-04 11:00:00|3224|3220|3204|3202|3225|3221|3204|3200|7025
1696420800000|2023-10-04 12:00:00|3206|3204|3238|3235|3245|3242|3196|3193|15875
1696424400000|2023-10-04 13:00:00|3237|3232|3196|3194|3237|3232|3196|3192|17666
1696428000000|2023-10-04 14:00:00|3194|3193|3179|3177|3200|3195|3157|3155|30354
1696431600000|2023-10-04 15:00:00|3178|3175|3190|3188|3190|3188|3178|3175|10945
1696489200000|2023-10-05 07:00:00|3225|3200|3180|3174|3225|3200|3161|3155|9391
1696492800000|2023-10-05 08:00:00|3177|3175|3183|3180|3217|3211|3177|3175|12139
1696496400000|2023-10-05 09:00:00|3182|3178|3182|3179|3189|3186|3170|3167|50550
1696500000000|2023-10-05 10:00:00|3186|3182|3202|3200|3202|3200|3181|3178|4519
1696503600000|2023-10-05 11:00:00|3201|3197|3207|3204|3210|3205|3195|3191|6364
1696507200000|2023-10-05 12:00:00|3206|3202|3207|3203|3211|3209|3202|3198|4003
1696510800000|2023-10-05 13:00:00|3208|3205|3177|3173|3209|3206|3177|3172|7785
1696514400000|2023-10-05 14:00:00|3176|3172|3133|3130|3176|3172|3127|3123|22228
1696518000000|2023-10-05 15:00:00|3132|3131|3137|3132|3141|3135|3127|3124|14296
1696575600000|2023-10-06 07:00:00|3151|3141|3166|3160|3212|3178|3151|3141|10760
1696579200000|2023-10-06 08:00:00|3165|3165|3166|3163|3192|3186|3163|3157|8769
1696582800000|2023-10-06 09:00:00|3164|3164|3176|3172|3184|3182|3158|3154|6381
1696586400000|2023-10-06 10:00:00|3175|3173|3187|3185|3188|3187|3174|3173|5013
1696590000000|2023-10-06 11:00:00|3186|3183|3183|3180|3187|3183|3175|3172|5877
1696593600000|2023-10-06 12:00:00|3184|3181|3166|3165|3204|3200|3158|3152|17775
1696597200000|2023-10-06 13:00:00|3165|3162|3184|3181|3209|3205|3161|3158|17792
1696600800000|2023-10-06 14:00:00|3187|3182|3219|3214|3219|3214|3179|3175|21440
1696604400000|2023-10-06 15:00:00|3218|3215|3218|3215|3219|3216|3209|3207|7050
1696834800000|2023-10-09 07:00:00|3210|3202|3177|3173|3255|3226|3174|3171|14743
1696838400000|2023-10-09 08:00:00|3179|3174|3213|3210|3213|3211|3170|3165|10035
1696842000000|2023-10-09 09:00:00|3212|3206|3212|3210|3219|3215|3202|3200|8938
1696845600000|2023-10-09 10:00:00|3211|3209|3185|3181|3220|3218|3184|3178|5111
1696849200000|2023-10-09 11:00:00|3182|3178|3161|3160|3188|3186|3159|3155|8470
1696852800000|2023-10-09 12:00:00|3162|3158|3169|3166|3177|3172|3159|3158|6457
1696856400000|2023-10-09 13:00:00|3170|3167|3157|3155|3178|3175|3147|3140|12934
1696860000000|2023-10-09 14:00:00|3158|3156|3132|3130|3158|3156|3125|3123|14161
1696863600000|2023-10-09 15:00:00|3133|3131|3138|3135|3139|3137|3128|3127|2918
1696921200000|2023-10-10 07:00:00|3188|3168|3203|3198|3224|3219|3188|3168|31617
1696924800000|2023-10-10 08:00:00|3202|3197|3214|3210|3220|3218|3187|3183|14921
1696928400000|2023-10-10 09:00:00|3213|3206|3211|3208|3213|3209|3201|3197|5866
1696932000000|2023-10-10 10:00:00|3210|3209|3223|3221|3224|3222|3209|3208|5949
1696935600000|2023-10-10 11:00:00|3222|3220|3203|3200|3222|3220|3200|3197|7491
1696939200000|2023-10-10 12:00:00|3202|3203|3226|3224|3228|3225|3201|3197|11864
1696942800000|2023-10-10 13:00:00|3225|3223|3237|3235|3250|3248|3214|3210|12269
1696946400000|2023-10-10 14:00:00|3239|3237|3251|3247|3258|3255|3234|3232|16045
1696950000000|2023-10-10 15:00:00|3250|3246|3244|3240|3251|3249|3244|3240|7962
1697007600000|2023-10-11 07:00:00|3228|3201|3251|3245|3270|3265|3220|3201|5040
1697011200000|2023-10-11 08:00:00|3249|3243|3235|3231|3249|3243|3225|3221|5334
1697014800000|2023-10-11 09:00:00|3236|3232|3234|3229|3245|3244|3230|3225|11595
1697018400000|2023-10-11 10:00:00|3232|3230|3235|3232|3240|3235|3229|3226|2605
1697022000000|2023-10-11 11:00:00|3232|3228|3219|3215|3232|3228|3211|3206|3049
1697025600000|2023-10-11 12:00:00|3220|3216|3216|3212|3223|3219|3209|3207|6589
1697029200000|2023-10-11 13:00:00|3217|3215|3223|3221|3229|3222|3214|3211|3876
1697032800000|2023-10-11 14:00:00|3225|3223|3201|3196|3225|3223|3195|3191|18381
1697036400000|2023-10-11 15:00:00|3200|3197|3205|3202|3210|3208|3200|3197|8507
1697094000000|2023-10-12 07:00:00|3222|3206|3180|3176|3227|3220|3180|3176|5489
1697097600000|2023-10-12 08:00:00|3177|3174|3199|3196|3201|3198|3174|3170|4802
1697101200000|2023-10-12 09:00:00|3198|3195|3190|3189|3202|3200|3188|3184|5291
1697104800000|2023-10-12 10:00:00|3191|3188|3195|3193|3203|3201|3181|3178|7752
1697108400000|2023-10-12 11:00:00|3196|3194|3190|3188|3201|3198|3185|3183|11029
1697112000000|2023-10-12 12:00:00|3189|3189|3178|3172|3197|3195|3178|3172|6988
1697115600000|2023-10-12 13:00:00|3179|3173|3141|3137|3179|3175|3138|3136|15501
1697119200000|2023-10-12 14:00:00|3140|3133|3131|3129|3150|3148|3131|3128|15640
1697122800000|2023-10-12 15:00:00|3130|3128|3133|3130|3135|3133|3121|3118|9773
1697180400000|2023-10-13 07:00:00|3126|3118|3178|3173|3183|3178|3122|3110|27731
1697184000000|2023-10-13 08:00:00|3181|3174|3150|3146|3189|3185|3146|3141|10739
1697187600000|2023-10-13 09:00:00|3149|3147|3121|3115|3151|3148|3121|3115|16736
1697191200000|2023-10-13 10:00:00|3119|3111|3123|3120|3127|3123|3116|3111|10163
1697194800000|2023-10-13 11:00:00|3124|3122|3120|3116|3132|3129|3120|3116|6120
1697198400000|2023-10-13 12:00:00|3119|3117|3142|3140|3144|3142|3106|3104|6402
1697202000000|2023-10-13 13:00:00|3145|3142|3150|3147|3158|3156|3145|3139|14988
1697205600000|2023-10-13 14:00:00|3147|3145|3162|3159|3177|3174|3145|3143|22139
1697209200000|2023-10-13 15:00:00|3160|3160|3161|3158|3164|3161|3156|3153|12483
1697439600000|2023-10-16 07:00:00|3182|3177|3159|3153|3203|3193|3159|3153|14036
1697443200000|2023-10-16 08:00:00|3158|3152|3177|3175|3181|3179|3142|3140|11558
1697446800000|2023-10-16 09:00:00|3180|3178|3185|3182|3194|3191|3177|3175|12771
1697450400000|2023-10-16 10:00:00|3184|3181|3199|3196|3199|3196|3175|3172|7092
1697454000000|2023-10-16 11:00:00|3201|3197|3207|3204|3208|3206|3191|3190|8655
1697457600000|2023-10-16 12:00:00|3208|3205|3202|3201|3208|3206|3194|3190|8223
1697461200000|2023-10-16 13:00:00|3203|3202|3216|3213|3221|3218|3201|3198|17895
1697464800000|2023-10-16 14:00:00|3218|3216|3229|3227|3243|3240|3215|3213|18118
1697468400000|2023-10-16 15:00:00|3235|3231|3223|3219|3235|3233|3215|3213|9397
1697526000000|2023-10-17 07:00:00|3217|3207|3255|3251|3256|3251|3211|3200|5704
1697529600000|2023-10-17 08:00:00|3256|3250|3255|3251|3256|3252|3237|3234|8579
1697533200000|2023-10-17 09:00:00|3256|3253|3276|3270|3282|3279|3256|3253|10087
1697536800000|2023-10-17 10:00:00|3277|3272|3278|3272|3281|3275|3259|3255|11468
1697540400000|2023-10-17 11:00:00|3276|3270|3286|3283|3288|3285|3271|3266|9955
1697544000000|2023-10-17 12:00:00|3283|3281|3278|3276|3299|3296|3275|3272|11232
1697547600000|2023-10-17 13:00:00|3277|3274|3291|3287|3295|3292|3258|3256|18901
1697551200000|2023-10-17 14:00:00|3292|3288|3287|3284|3292|3289|3275|3269|12231
1697554800000|2023-10-17 15:00:00|3289|3285|3278|3274|3291|3289|3274|3270|6620
1697612400000|2023-10-18 07:00:00|3283|3251|3287|3282|3300|3298|3273|3251|10804
1697616000000|2023-10-18 08:00:00|3282|3277|3278|3274|3282|3277|3261|3257|3977
1697619600000|2023-10-18 09:00:00|3277|3273|3243|3240|3277|3273|3243|3240|9965
1697623200000|2023-10-18 10:00:00|3242|3236|3198|3194|3242|3236|3198|3194|10331
1697626800000|2023-10-18 11:00:00|3197|3193|3218|3214|3222|3214|3192|3186|7200
1697630400000|2023-10-18 12:00:00|3220|3216|3211|3207|3239|3232|3209|3205|4928
1697634000000|2023-10-18 13:00:00|3212|3208|3196|3190|3221|3217|3193|3189|7856
1697637600000|2023-10-18 14:00:00|3192|3188|3218|3215|3220|3217|3188|3186|23417
1697641200000|2023-10-18 15:00:00|3220|3216|3231|3227|3232|3228|3217|3212|9042
1697698800000|2023-10-19 07:00:00|3191|3180|3176|3172|3229|3220|3166|3151|7362
1697702400000|2023-10-19 08:00:00|3178|3173|3161|3156|3185|3178|3155|3151|9389
1697706000000|2023-10-19 09:00:00|3160|3155|3164|3161|3173|3168|3149|3143|9362
1697709600000|2023-10-19 10:00:00|3163|3160|3185|3182|3198|3194|3162|3160|5214
1697713200000|2023-10-19 11:00:00|3188|3184|3171|3167|3191|3185|3162|3155|6312
1697716800000|2023-10-19 12:00:00|3173|3165|3156|3152|3174|3169|3152|3146|5967
1697720400000|2023-10-19 13:00:00|3157|3151|3145|3141|3157|3154|3134|3130|9270
1697724000000|2023-10-19 14:00:00|3148|3142|3122|3120|3148|3145|3122|3120|13321
1697727600000|2023-10-19 15:00:00|3120|3118|3128|3124|3130|3127|3119|3116|9886
1697785200000|2023-10-20 07:00:00|3124|3116|3090|3085|3124|3116|3071|3068|10820
1697788800000|2023-10-20 08:00:00|3089|3077|3076|3072|3090|3087|3070|3066|7299
1697792400000|2023-10-20 09:00:00|3075|3073|3078|3077|3081|3080|3067|3065|5717
1697796000000|2023-10-20 10:00:00|3079|3078|3072|3070|3084|3081|3066|3061|4992
1697799600000|2023-10-20 11:00:00|3071|3071|3081|3078|3084|3082|3071|3070|3943
1697803200000|2023-10-20 12:00:00|3082|3080|3055|3053|3085|3083|3055|3052|5299
1697806800000|2023-10-20 13:00:00|3060|3057|3071|3066|3075|3073|3059|3057|15039
1697810400000|2023-10-20 14:00:00|3070|3065|3050|3048|3075|3072|3050|3048|19303
1697814000000|2023-10-20 15:00:00|3049|3050|3051|3049|3055|3051|3048|3045|6521
1698044400000|2023-10-23 07:00:00|3089|3055|3064|3057|3090|3079|3061|3055|7530
1698048000000|2023-10-23 08:00:00|3061|3054|3067|3065|3076|3073|3052|3046|4498
1698051600000|2023-10-23 09:00:00|3070|3066|3044|3042|3070|3069|3041|3039|2681
1698055200000|2023-10-23 10:00:00|3043|3036|3044|3041|3048|3045|3039|3036|1691
1698058800000|2023-10-23 11:00:00|3039|3040|3041|3038|3049|3047|3039|3037|4072
1698062400000|2023-10-23 12:00:00|3040|3039|3035|3030|3049|3047|3031|3027|6160
1698066000000|2023-10-23 13:00:00|3034|3031|3043|3040|3048|3043|3021|3015|8322
1698069600000|2023-10-23 14:00:00|3045|3041|3080|3076|3080|3077|3044|3040|7636
1698073200000|2023-10-23 15:00:00|3081|3077|3080|3077|3088|3086|3077|3076|7684
1698130800000|2023-10-24 07:00:00|3090|3073|3175|3169|3175|3169|3090|3073|30083
1698134400000|2023-10-24 08:00:00|3178|3168|3215|3207|3220|3213|3164|3157|18034
1698138000000|2023-10-24 09:00:00|3214|3202|3249|3245|3257|3248|3207|3201|17930
1698141600000|2023-10-24 10:00:00|3248|3243|3242|3235|3254|3252|3221|3214|42444
1698145200000|2023-10-24 11:00:00|3241|3234|3227|3224|3241|3237|3227|3224|4331
1698148800000|2023-10-24 12:00:00|3225|3223|3218|3215|3235|3232|3217|3211|13562
1698152400000|2023-10-24 13:00:00|3216|3213|3214|3211|3218|3215|3198|3195|22777
1698156000000|2023-10-24 14:00:00|3218|3215|3207|3204|3219|3217|3204|3201|9584
1698159600000|2023-10-24 15:00:00|3205|3202|3187|3184|3206|3202|3187|3184|4990
1698217200000|2023-10-25 07:00:00|3162|3151|3098|3091|3162|3159|3089|3086|10531
1698220800000|2023-10-25 08:00:00|3097|3090|3114|3110|3119|3116|3091|3086|12612
1698224400000|2023-10-25 09:00:00|3115|3112|3123|3120|3131|3127|3109|3106|4182
1698228000000|2023-10-25 10:00:00|3122|3119|3098|3094|3123|3119|3098|3094|2234
1698231600000|2023-10-25 11:00:00|3096|3095|3109|3106|3119|3115|3096|3094|3543
1698235200000|2023-10-25 12:00:00|3110|3107|3096|3093|3112|3110|3093|3090|3083
1698238800000|2023-10-25 13:00:00|3097|3095|3101|3098|3111|3109|3093|3092|6077
1698242400000|2023-10-25 14:00:00|3100|3096|3113|3109|3119|3116|3094|3091|8091
1698246000000|2023-10-25 15:00:00|3115|3112|3128|3125|3136|3133|3115|3112|7850
1698303600000|2023-10-26 07:00:00|3100|3081|3117|3114|3120|3116|3081|3063|4749
1698307200000|2023-10-26 08:00:00|3115|3111|3098|3094|3117|3115|3095|3091|5715
1698310800000|2023-10-26 09:00:00|3097|3095|3095|3090|3105|3103|3092|3090|8088
1698314400000|2023-10-26 10:00:00|3094|3085|3087|3084|3100|3095|3087|3083|3368
1698318000000|2023-10-26 11:00:00|3089|3083|3088|3084|3089|3085|3076|3074|2153
1698321600000|2023-10-26 12:00:00|3087|3085|3104|3101|3104|3101|3087|3085|6542
1698325200000|2023-10-26 13:00:00|3106|3103|3097|3094|3118|3114|3094|3091|8479
1698328800000|2023-10-26 14:00:00|3096|3093|3091|3089|3099|3097|3076|3073|6785
1698332400000|2023-10-26 15:00:00|3092|3090|3092|3089|3094|3090|3084|3081|4413
1698390000000|2023-10-27 07:00:00|3106|3081|3080|3072|3109|3099|3073|3065|6288
1698393600000|2023-10-27 08:00:00|3081|3075|3105|3102|3110|3107|3081|3074|9088
1698397200000|2023-10-27 09:00:00|3102|3098|3100|3096|3102|3099|3092|3088|4052
1698400800000|2023-10-27 10:00:00|3099|3097|3092|3086|3101|3099|3092|3086|3411
1698404400000|2023-10-27 11:00:00|3091|3082|3079|3077|3091|3084|3077|3071|2799
1698408000000|2023-10-27 12:00:00|3078|3075|3093|3090|3097|3092|3077|3074|2690
1698411600000|2023-10-27 13:00:00|3096|3093|3080|3078|3103|3099|3067|3065|11481
1698415200000|2023-10-27 14:00:00|3083|3079|3069|3066|3090|3083|3069|3066|13336
1698418800000|2023-10-27 15:00:00|3068|3067|3082|3079|3085|3083|3068|3066|5503
1698652800000|2023-10-30 08:00:00|3093|3065|3106|3101|3112|3104|3088|3065|5926
1698656400000|2023-10-30 09:00:00|3105|3105|3125|3123|3127|3123|3104|3101|7620
1698660000000|2023-10-30 10:00:00|3123|3124|3112|3109|3124|3124|3108|3103|4638
1698663600000|2023-10-30 11:00:00|3113|3111|3125|3123|3126|3123|3111|3108|4664
1698667200000|2023-10-30 12:00:00|3124|3124|3127|3125|3131|3128|3124|3121|5141
1698670800000|2023-10-30 13:00:00|3129|3127|3150|3147|3150|3148|3125|3122|5719
1698674400000|2023-10-30 14:00:00|3157|3148|3155|3153|3161|3155|3145|3144|17252
1698678000000|2023-10-30 15:00:00|3159|3156|3162|3160|3165|3160|3151|3149|10262
1698681600000|2023-10-30 16:00:00|3161|3158|3144|3140|3161|3158|3143|3140|4869
1698739200000|2023-10-31 08:00:00|3136|3125|3152|3150|3156|3150|3112|3104|4646
1698742800000|2023-10-31 09:00:00|3154|3151|3142|3139|3154|3152|3126|3124|5799
1698746400000|2023-10-31 10:00:00|3140|3134|3155|3153|3159|3157|3133|3129|4553
1698750000000|2023-10-31 11:00:00|3153|3151|3145|3142|3155|3153|3143|3140|2385
1698753600000|2023-10-31 12:00:00|3144|3144|3138|3135|3165|3158|3137|3134|9891
1698757200000|2023-10-31 13:00:00|3139|3136|3138|3135|3145|3142|3123|3122|8867
1698760800000|2023-10-31 14:00:00|3140|3137|3135|3133|3150|3146|3123|3121|9690
1698764400000|2023-10-31 15:00:00|3136|3132|3157|3153|3157|3153|3136|3132|19803
1698768000000|2023-10-31 16:00:00|3156|3154|3164|3162|3166|3163|3156|3153|10193
1698825600000|2023-11-01 08:00:00|3192|3179|3190|3183|3198|3192|3162|3155|4540
1698829200000|2023-11-01 09:00:00|3189|3178|3189|3186|3198|3195|3176|3167|26707
1698832800000|2023-11-01 10:00:00|3188|3183|3198|3196|3198|3196|3180|3175|2862
1698836400000|2023-11-01 11:00:00|3200|3198|3204|3199|3204|3199|3188|3184|5873
1698840000000|2023-11-01 12:00:00|3198|3195|3199|3193|3203|3200|3178|3175|6927
1698843600000|2023-11-01 13:00:00|3198|3194|3228|3225|3246|3241|3197|3194|13777
1698847200000|2023-11-01 14:00:00|3233|3226|3252|3249|3256|3254|3210|3205|40672
1698850800000|2023-11-01 15:00:00|3254|3252|3264|3261|3270|3266|3234|3232|27154
1698854400000|2023-11-01 16:00:00|3265|3263|3252|3250|3271|3268|3252|3249|17966
1698912000000|2023-11-02 08:00:00|3381|3361|3370|3367|3410|3400|3341|3330|48845
1698915600000|2023-11-02 09:00:00|3375|3370|3378|3375|3407|3406|3375|3370|21314
1698919200000|2023-11-02 10:00:00|3377|3372|3368|3365|3387|3384|3350|3342|21304
1698922800000|2023-11-02 11:00:00|3369|3367|3352|3344|3374|3371|3348|3341|19887
1698926400000|2023-11-02 12:00:00|3351|3342|3328|3320|3351|3342|3311|3302|12762
1698930000000|2023-11-02 13:00:00|3323|3316|3311|3308|3328|3323|3310|3302|12300
1698933600000|2023-11-02 14:00:00|3310|3307|3290|3287|3311|3308|3269|3264|18603
1698937200000|2023-11-02 15:00:00|3291|3288|3282|3278|3302|3298|3274|3270|17871
1698940800000|2023-11-02 16:00:00|3281|3275|3289|3276|3295|3290|3275|3272|10233
1698998400000|2023-11-03 08:00:00|3335|3320|3343|3336|3357|3352|3293|3280|10037
1699002000000|2023-11-03 09:00:00|3340|3335|3329|3325|3340|3335|3305|3301|5914
1699005600000|2023-11-03 10:00:00|3330|3326|3327|3325|3332|3329|3322|3319|9439
1699009200000|2023-11-03 11:00:00|3329|3327|3318|3313|3329|3327|3316|3312|8621
1699012800000|2023-11-03 12:00:00|3317|3311|3341|3337|3355|3351|3294|3290|4601
1699016400000|2023-11-03 13:00:00|3345|3338|3399|3393|3400|3393|3341|3337|10327
1699020000000|2023-11-03 14:00:00|3398|3394|3343|3337|3403|3400|3337|3332|21377
1699023600000|2023-11-03 15:00:00|3342|3334|3301|3296|3345|3339|3301|3294|15340
1699027200000|2023-11-03 16:00:00|3298|3294|3306|3303|3317|3314|3289|3286|8644
1699257600000|2023-11-06 08:00:00|3347|3332|3356|3351|3356|3351|3329|3320|8083
1699261200000|2023-11-06 09:00:00|3355|3352|3302|3297|3355|3352|3294|3292|10741
1699264800000|2023-11-06 10:00:00|3304|3298|3261|3256|3313|3306|3256|3250|21829
1699268400000|2023-11-06 11:00:00|3260|3253|3231|3226|3260|3254|3222|3218|14525
1699272000000|2023-11-06 12:00:00|3228|3225|3216|3210|3234|3230|3199|3195|26606
1699275600000|2023-11-06 13:00:00|3215|3208|3206|3205|3218|3214|3204|3201|22242
1699279200000|2023-11-06 14:00:00|3207|3206|3181|3177|3220|3217|3180|3175|13889
1699282800000|2023-11-06 15:00:00|3180|3175|3171|3168|3185|3183|3163|3161|26850
1699286400000|2023-11-06 16:00:00|3167|3164|3190|3186|3190|3186|3167|3164|7757
1699344000000|2023-11-07 08:00:00|3153|3134|3157|3153|3188|3183|3145|3134|11769
1699347600000|2023-11-07 09:00:00|3156|3151|3114|3112|3156|3151|3113|3112|12695
1699351200000|2023-11-07 10:00:00|3113|3111|3122|3119|3135|3130|3107|3102|9063
1699354800000|2023-11-07 11:00:00|3121|3117|3106|3104|3122|3119|3105|3101|5009
1699358400000|2023-11-07 12:00:00|3109|3103|3102|3097|3115|3110|3086|3083|10800
1699362000000|2023-11-07 13:00:00|3097|3098|3092|3088|3102|3099|3082|3080|12057
1699365600000|2023-11-07 14:00:00|3091|3086|3093|3089|3098|3093|3079|3075|11061
1699369200000|2023-11-07 15:00:00|3094|3088|3102|3098|3114|3112|3082|3080|21442
1699372800000|2023-11-07 16:00:00|3101|3097|3097|3093|3103|3101|3094|3092|9405
1699430400000|2023-11-08 08:00:00|3115|3061|3045|3041|3115|3065|3028|3025|22777
1699434000000|2023-11-08 09:00:00|3044|3042|3020|3016|3054|3053|3011|3010|39119
1699437600000|2023-11-08 10:00:00|3019|3013|3007|3004|3022|3016|3000|2999|22145
1699441200000|2023-11-08 11:00:00|3006|3008|3005|3002|3020|3018|3005|3002|12997
1699444800000|2023-11-08 12:00:00|3007|3006|2989|2986|3010|3007|2982|2974|16317
1699448400000|2023-11-08 13:00:00|2986|2983|3020|3016|3023|3020|2984|2982|22358
1699452000000|2023-11-08 14:00:00|3025|3020|3044|3040|3049|3046|3020|3019|18740
1699455600000|2023-11-08 15:00:00|3043|3042|3021|3019|3050|3048|3016|3014|27269
1699459200000|2023-11-08 16:00:00|3022|3018|3010|3007|3022|3019|3009|3006|12142
1699516800000|2023-11-09 08:00:00|3017|3010|2984|2978|3017|3010|2976|2968|24420
1699520400000|2023-11-09 09:00:00|2981|2980|3035|3033|3044|3035|2981|2980|8815
1699524000000|2023-11-09 10:00:00|3036|3034|3056|3052|3056|3052|3036|3033|5887
1699527600000|2023-11-09 11:00:00|3062|3054|3048|3045|3066|3063|3048|3044|2222
1699531200000|2023-11-09 12:00:00|3051|3048|3060|3057|3066|3062|3051|3048|2761
1699534800000|2023-11-09 13:00:00|3059|3056|3060|3057|3062|3060|3052|3050|9650
1699538400000|2023-11-09 14:00:00|3058|3058|3063|3059|3080|3074|3058|3055|8596
1699542000000|2023-11-09 15:00:00|3064|3060|3070|3067|3072|3067|3059|3056|9745
1699545600000|2023-11-09 16:00:00|3071|3068|3081|3078|3084|3082|3071|3068|3679
1699603200000|2023-11-10 08:00:00|3051|3035|3003|3000|3056|3039|2994|2990|12996
1699606800000|2023-11-10 09:00:00|3004|3001|3002|2999|3008|3004|3000|2997|30076
1699610400000|2023-11-10 10:00:00|3001|2997|2975|2971|3001|3000|2973|2965|14056
1699614000000|2023-11-10 11:00:00|2978|2973|2984|2981|2994|2984|2978|2973|11518
1699617600000|2023-11-10 12:00:00|2982|2979|3001|2998|3001|2998|2979|2977|4705
1699621200000|2023-11-10 13:00:00|2999|2995|3005|3003|3006|3003|2982|2977|8435
1699624800000|2023-11-10 14:00:00|3002|3004|2958|2950|3002|3004|2947|2937|21242
1699628400000|2023-11-10 15:00:00|2957|2945|2950|2944|2957|2945|2912|2902|33282
1699632000000|2023-11-10 16:00:00|2953|2945|2949|2944|2958|2954|2947|2942|13767
1699862400000|2023-11-13 08:00:00|2949|2930|2935|2931|2949|2940|2908|2904|11478
1699866000000|2023-11-13 09:00:00|2941|2932|2983|2980|2998|2995|2939|2931|12374
1699869600000|2023-11-13 10:00:00|2981|2978|2976|2973|2990|2983|2973|2970|7710
1699873200000|2023-11-13 11:00:00|2973|2972|2946|2944|2973|2972|2942|2936|5635
1699876800000|2023-11-13 12:00:00|2949|2945|2912|2907|2956|2952|2910|2905|9307
1699880400000|2023-11-13 13:00:00|2921|2908|2925|2921|2941|2934|2921|2908|9564
1699884000000|2023-11-13 14:00:00|2926|2917|2925|2922|2932|2924|2908|2904|11580
1699887600000|2023-11-13 15:00:00|2923|2921|2929|2924|2931|2926|2910|2903|10472
1699891200000|2023-11-13 16:00:00|2927|2925|2938|2936|2938|2936|2927|2925|3413
1699948800000|2023-11-14 08:00:00|2960|2951|2994|2986|2994|2986|2949|2935|4074
1699952400000|2023-11-14 09:00:00|2991|2979|2990|2981|2994|2989|2980|2975|3661
1699956000000|2023-11-14 10:00:00|2989|2973|2984|2980|2989|2984|2973|2971|2764
1699959600000|2023-11-14 11:00:00|2983|2977|2981|2979|2989|2986|2978|2974|9991
1699963200000|2023-11-14 12:00:00|2982|2980|2984|2980|2994|2992|2982|2978|5686
1699966800000|2023-11-14 13:00:00|2980|2981|3047|3043|3047|3044|2971|2968|12521
1699970400000|2023-11-14 14:00:00|3044|3040|3054|3049|3076|3072|3035|3028|36491
1699974000000|2023-11-14 15:00:00|3058|3054|3055|3053|3070|3068|3046|3041|12632
1699977600000|2023-11-14 16:00:00|3057|3054|3068|3065|3068|3065|3052|3049|5812
1700035200000|2023-11-15 08:00:00|3082|3080|3146|3143|3149|3146|3082|3080|9154
1700038800000|2023-11-15 09:00:00|3148|3144|3103|3096|3159|3156|3098|3091|9257
1700042400000|2023-11-15 10:00:00|3102|3098|3130|3126|3130|3127|3101|3098|6295
1700046000000|2023-11-15 11:00:00|3127|3127|3167|3162|3167|3162|3124|3122|12199
1700049600000|2023-11-15 12:00:00|3163|3159|3145|3139|3163|3159|3132|3130|9641
1700053200000|2023-11-15 13:00:00|3135|3140|3116|3110|3141|3140|3111|3104|7925
1700056800000|2023-11-15 14:00:00|3112|3111|3118|3114|3125|3121|3108|3102|17520
1700060400000|2023-11-15 15:00:00|3119|3115|3144|3141|3150|3146|3119|3115|12181
1700064000000|2023-11-15 16:00:00|3145|3142|3130|3123|3147|3144|3130|3123|5501
1700121600000|2023-11-16 08:00:00|3099|3087|3173|3167|3177|3174|3092|3080|8915
1700125200000|2023-11-16 09:00:00|3172|3166|3154|3149|3172|3166|3143|3140|5925
1700128800000|2023-11-16 10:00:00|3153|3150|3155|3151|3165|3161|3150|3148|7091
1700132400000|2023-11-16 11:00:00|3156|3152|3158|3154|3159|3155|3141|3135|6815
1700136000000|2023-11-16 12:00:00|3157|3153|3132|3130|3157|3153|3126|3124|6946
1700139600000|2023-11-16 13:00:00|3134|3133|3139|3136|3144|3140|3122|3115|10669
1700143200000|2023-11-16 14:00:00|3136|3133|3136|3133|3139|3135|3122|3118|13861
1700146800000|2023-11-16 15:00:00|3133|3130|3108|3106|3137|3134|3108|3105|13541
1700150400000|2023-11-16 16:00:00|3112|3109|3102|3100|3115|3113|3102|3100|5451
1700208000000|2023-11-17 08:00:00|3084|3080|3171|3163|3194|3190|3084|3080|11417
1700211600000|2023-11-17 09:00:00|3174|3164|3209|3206|3209|3206|3172|3163|8256
1700215200000|2023-11-17 10:00:00|3213|3209|3200|3198|3214|3212|3194|3190|6424
1700218800000|2023-11-17 11:00:00|3198|3196|3183|3181|3200|3198|3181|3180|5017
1700222400000|2023-11-17 12:00:00|3186|3184|3163|3160|3188|3186|3163|3160|5801
1700226000000|2023-11-17 13:00:00|3165|3162|3165|3160|3168|3165|3155|3151|5247
1700229600000|2023-11-17 14:00:00|3166|3162|3163|3161|3176|3174|3158|3155|4409
1700233200000|2023-11-17 15:00:00|3162|3159|3185|3181|3185|3182|3149|3147|13043
1700236800000|2023-11-17 16:00:00|3184|3182|3184|3181|3185|3183|3176|3175|3460
1700467200000|2023-11-20 08:00:00|3196|3182|3189|3183|3212|3206|3186|3180|38344
1700470800000|2023-11-20 09:00:00|3188|3184|3182|3178|3193|3190|3168|3164|5827
1700474400000|2023-11-20 10:00:00|3185|3179|3178|3175|3187|3183|3174|3169|9123
1700478000000|2023-11-20 11:00:00|3175|3172|3173|3171|3180|3177|3163|3160|4218
1700481600000|2023-11-20 12:00:00|3170|3169|3167|3165|3171|3169|3163|3160|4536
1700485200000|2023-11-20 13:00:00|3168|3166|3170|3166|3172|3170|3165|3163|2798
1700488800000|2023-11-20 14:00:00|3167|3167|3182|3174|3182|3174|3163|3162|6571
1700492400000|2023-11-20 15:00:00|3183|3175|3166|3163|3183|3178|3164|3161|13361
1700496000000|2023-11-20 16:00:00|3164|3162|3166|3164|3168|3166|3162|3160|4592
1700553600000|2023-11-21 08:00:00|3199|3190|3222|3217|3238|3234|3199|3190|7549
1700557200000|2023-11-21 09:00:00|3220|3214|3203|3201|3225|3220|3202|3201|13369
1700560800000|2023-11-21 10:00:00|3198|3196|3199|3196|3206|3202|3192|3190|6112
1700564400000|2023-11-21 11:00:00|3200|3197|3195|3191|3200|3198|3187|3185|4622
1700568000000|2023-11-21 12:00:00|3198|3192|3189|3186|3201|3198|3189|3185|11610
1700571600000|2023-11-21 13:00:00|3190|3188|3174|3170|3194|3191|3173|3168|5786
1700575200000|2023-11-21 14:00:00|3173|3171|3163|3161|3177|3175|3163|3160|8594
1700578800000|2023-11-21 15:00:00|3164|3162|3154|3152|3167|3165|3152|3150|5957
1700582400000|2023-11-21 16:00:00|3153|3151|3135|3132|3153|3151|3134|3132|5142
1700640000000|2023-11-22 08:00:00|3122|3101|3122|3119|3153|3137|3115|3101|7773
1700643600000|2023-11-22 09:00:00|3128|3123|3153|3143|3153|3143|3126|3122|10925
1700647200000|2023-11-22 10:00:00|3152|3144|3151|3148|3159|3156|3147|3143|4988
1700650800000|2023-11-22 11:00:00|3150|3147|3139|3138|3150|3147|3139|3133|1519
1700654400000|2023-11-22 12:00:00|3142|3137|3149|3145|3149|3145|3138|3137|2722
1700658000000|2023-11-22 13:00:00|3146|3144|3142|3139|3148|3145|3135|3132|3307
1700661600000|2023-11-22 14:00:00|3143|3140|3150|3146|3150|3146|3131|3128|4145
1700665200000|2023-11-22 15:00:00|3149|3147|3164|3162|3169|3166|3142|3139|7346
1700668800000|2023-11-22 16:00:00|3166|3163|3163|3160|3170|3167|3161|3160|4822
1700726400000|2023-11-23 08:00:00|3179|3157|3139|3131|3179|3158|3139|3130|3915
1700730000000|2023-11-23 09:00:00|3138|3135|3130|3126|3143|3136|3130|3126|5894
1700733600000|2023-11-23 10:00:00|3131|3124|3103|3098|3131|3124|3098|3095|4654
1700737200000|2023-11-23 11:00:00|3102|3099|3094|3090|3102|3100|3093|3090|5473
1700740800000|2023-11-23 12:00:00|3092|3089|3072|3069|3092|3089|3065|3060|3615
1700744400000|2023-11-23 13:00:00|3073|3070|3077|3073|3099|3093|3073|3070|9424
1700748000000|2023-11-23 14:00:00|3075|3072|3084|3075|3094|3090|3058|3055|11459
1700751600000|2023-11-23 15:00:00|3083|3076|3066|3063|3084|3080|3065|3063|5931
1700755200000|2023-11-23 16:00:00|3068|3064|3073|3068|3073|3069|3063|3061|3774
1700812800000|2023-11-24 08:00:00|3080|3075|3051|3048|3105|3090|3051|3048|5778
1700816400000|2023-11-24 09:00:00|3052|3049|3076|3073|3080|3073|3052|3049|3175
1700820000000|2023-11-24 10:00:00|3074|3078|3089|3085|3091|3086|3074|3077|3943
1700823600000|2023-11-24 11:00:00|3088|3086|3085|3082|3097|3094|3084|3082|1738
1700827200000|2023-11-24 12:00:00|3088|3085|3086|3081|3089|3088|3084|3081|2154
1700830800000|2023-11-24 13:00:00|3083|3082|3094|3092|3100|3096|3082|3080|3683
1700834400000|2023-11-24 14:00:00|3093|3093|3098|3094|3098|3094|3087|3086|3324
1700838000000|2023-11-24 15:00:00|3100|3096|3101|3100|3116|3113|3100|3096|7645
1700841600000|2023-11-24 16:00:00|3103|3101|3098|3096|3104|3101|3094|3091|4495
1701072000000|2023-11-27 08:00:00|3110|3100|3103|3100|3110|3108|3093|3082|4274
1701075600000|2023-11-27 09:00:00|3100|3097|3084|3082|3103|3098|3084|3080|5216
1701079200000|2023-11-27 10:00:00|3083|3080|3096|3093|3099|3096|3081|3080|3472
1701082800000|2023-11-27 11:00:00|3093|3090|3078|3076|3093|3091|3078|3076|2568
1701086400000|2023-11-27 12:00:00|3073|3070|3073|3069|3076|3075|3068|3064|4923
1701090000000|2023-11-27 13:00:00|3069|3067|3089|3086|3099|3091|3068|3066|5196
1701093600000|2023-11-27 14:00:00|3088|3087|3077|3075|3088|3087|3073|3070|4914
1701097200000|2023-11-27 15:00:00|3078|3074|3075|3073|3085|3081|3072|3070|3982
1701100800000|2023-11-27 16:00:00|3074|3072|3067|3065|3074|3072|3066|3063|4957
1701158400000|2023-11-28 08:00:00|3059|3050|3032|3028|3080|3069|3030|3025|7575
1701162000000|2023-11-28 09:00:00|3037|3031|3026|3022|3037|3032|3016|3013|5579
1701165600000|2023-11-28 10:00:00|3027|3023|3028|3026|3033|3028|3026|3023|4959
1701169200000|2023-11-28 11:00:00|3030|3028|3020|3017|3030|3029|3017|3015|3557
1701172800000|2023-11-28 12:00:00|3019|3016|3009|3007|3020|3018|3009|3007|4188
1701176400000|2023-11-28 13:00:00|3008|3006|3018|3016|3026|3022|3002|3001|31136
1701180000000|2023-11-28 14:00:00|3017|3015|3025|3023|3025|3023|3015|3012|4491
1701183600000|2023-11-28 15:00:00|3027|3024|3045|3042|3045|3042|3022|3021|8712
1701187200000|2023-11-28 16:00:00|3046|3043|3057|3055|3059|3057|3046|3043|10326
1701244800000|2023-11-29 08:00:00|3060|3024|3056|3050|3086|3072|3054|3024|4246
1701248400000|2023-11-29 09:00:00|3055|3051|3070|3064|3073|3066|3050|3047|4743
1701252000000|2023-11-29 10:00:00|3068|3065|3079|3075|3080|3078|3063|3060|4979
1701255600000|2023-11-29 11:00:00|3080|3074|3078|3070|3086|3082|3066|3060|5602
1701259200000|2023-11-29 12:00:00|3076|3068|3076|3072|3082|3076|3069|3065|32731
1701262800000|2023-11-29 13:00:00|3074|3071|3099|3095|3100|3096|3071|3067|7108
1701266400000|2023-11-29 14:00:00|3096|3093|3105|3101|3108|3104|3092|3087|7556
1701270000000|2023-11-29 15:00:00|3107|3102|3084|3080|3109|3103|3082|3079|13878
1701273600000|2023-11-29 16:00:00|3083|3077|3079|3071|3083|3080|3072|3070|4717
1701331200000|2023-11-30 08:00:00|3088|3067|3066|3063|3100|3093|3063|3056|8119
1701334800000|2023-11-30 09:00:00|3067|3064|3093|3089|3093|3089|3067|3064|8938
1701338400000|2023-11-30 10:00:00|3094|3091|3078|3075|3099|3093|3078|3075|3990
1701342000000|2023-11-30 11:00:00|3082|3079|3065|3061|3086|3084|3062|3057|4637
1701345600000|2023-11-30 12:00:00|3066|3062|3069|3065|3082|3080|3066|3062|4209
1701349200000|2023-11-30 13:00:00|3070|3066|3063|3060|3075|3073|3063|3060|6591
1701352800000|2023-11-30 14:00:00|3060|3061|3040|3037|3071|3066|3036|3032|28430
1701356400000|2023-11-30 15:00:00|3041|3040|3045|3040|3060|3058|3040|3037|14751
1701360000000|2023-11-30 16:00:00|3044|3041|3045|3043|3049|3048|3043|3040|5324
1701417600000|2023-12-01 08:00:00|3052|3044|3068|3065|3071|3065|3050|3041|2674
1701421200000|2023-12-01 09:00:00|3069|3070|3093|3089|3096|3091|3069|3070|5289
1701424800000|2023-12-01 10:00:00|3100|3090|3094|3090|3101|3099|3094|3090|4455
1701428400000|2023-12-01 11:00:00|3093|3091|3063|3059|3093|3091|3054|3049|3268
1701432000000|2023-12-01 12:00:00|3062|3060|3066|3063|3070|3068|3062|3059|1103
1701435600000|2023-12-01 13:00:00|3067|3065|3057|3051|3072|3070|3056|3051|2712
1701439200000|2023-12-01 14:00:00|3056|3052|3058|3053|3058|3057|3046|3038|5602
1701442800000|2023-12-01 15:00:00|3059|3054|3081|3080|3096|3093|3059|3054|7141
1701446400000|2023-12-01 16:00:00|3080|3079|3084|3080|3087|3084|3074|3068|2519
1701676800000|2023-12-04 08:00:00|3100|3091|3113|3109|3132|3130|3090|3084|7542
1701680400000|2023-12-04 09:00:00|3111|3105|3073|3070|3111|3105|3069|3064|5207
1701684000000|2023-12-04 10:00:00|3072|3066|3073|3069|3088|3082|3067|3061|2881
1701687600000|2023-12-04 11:00:00|3078|3074|3058|3053|3085|3078|3054|3050|4604
1701691200000|2023-12-04 12:00:00|3056|3052|3056|3053|3064|3060|3045|3040|6274
1701694800000|2023-12-04 13:00:00|3055|3050|3053|3050|3064|3060|3047|3042|2744
1701698400000|2023-12-04 14:00:00|3054|3051|3072|3070|3073|3070|3041|3038|6131
1701702000000|2023-12-04 15:00:00|3073|3071|3066|3064|3083|3080|3060|3055|6138
1701705600000|2023-12-04 16:00:00|3065|3062|3068|3064|3074|3070|3062|3060|3207
1701763200000|2023-12-05 08:00:00|3070|3050|3055|3047|3070|3061|3048|3028|2445
1701766800000|2023-12-05 09:00:00|3054|3052|3060|3055|3068|3065|3054|3042|3109
1701770400000|2023-12-05 10:00:00|3059|3051|3041|3035|3059|3054|3039|3033|4111
1701774000000|2023-12-05 11:00:00|3040|3036|3040|3035|3049|3043|3033|3030|2444
1701777600000|2023-12-05 12:00:00|3041|3036|3044|3039|3045|3040|3030|3026|3436
1701781200000|2023-12-05 13:00:00|3043|3036|3044|3040|3048|3045|3037|3035|3153
1701784800000|2023-12-05 14:00:00|3043|3039|3058|3056|3058|3056|3041|3036|7376
1701788400000|2023-12-05 15:00:00|3061|3059|3080|3078|3085|3078|3061|3059|10228
1701792000000|2023-12-05 16:00:00|3082|3080|3081|3078|3089|3086|3081|3077|4508
1701849600000|2023-12-06 08:00:00|3087|3080|3112|3108|3120|3116|3087|3077|7577
1701853200000|2023-12-06 09:00:00|3116|3112|3154|3149|3169|3163|3116|3112|15617
1701856800000|2023-12-06 10:00:00|3153|3148|3129|3124|3156|3151|3113|3108|7703
1701860400000|2023-12-06 11:00:00|3130|3125|3126|3121|3133|3129|3114|3111|4173
1701864000000|2023-12-06 12:00:00|3128|3123|3129|3124|3131|3127|3125|3121|2822
1701867600000|2023-12-06 13:00:00|3128|3125|3135|3129|3135|3131|3118|3114|6126
1701871200000|2023-12-06 14:00:00|3134|3128|3138|3133|3141|3137|3128|3124|6985
1701874800000|2023-12-06 15:00:00|3139|3134|3158|3154|3169|3164|3138|3133|9785
1701878400000|2023-12-06 16:00:00|3160|3155|3155|3151|3164|3160|3152|3149|6541
1701936000000|2023-12-07 08:00:00|3115|3103|3042|3039|3115|3106|3037|3033|8163
1701939600000|2023-12-07 09:00:00|3043|3041|3056|3052|3057|3053|3038|3034|9566
1701943200000|2023-12-07 10:00:00|3055|3053|3086|3080|3086|3080|3042|3040|12308
1701946800000|2023-12-07 11:00:00|3087|3081|3082|3080|3089|3085|3078|3075|4031
1701950400000|2023-12-07 12:00:00|3081|3078|3063|3061|3088|3085|3061|3058|5485
1701954000000|2023-12-07 13:00:00|3062|3059|3090|3087|3090|3087|3062|3059|13680
1701957600000|2023-12-07 14:00:00|3089|3086|3083|3078|3089|3086|3075|3069|6778
1701961200000|2023-12-07 15:00:00|3082|3076|3087|3084|3088|3085|3075|3071|8086
1701964800000|2023-12-07 16:00:00|3086|3083|3095|3089|3099|3095|3081|3078|10190
1702022400000|2023-12-08 08:00:00|3093|3085|3131|3124|3159|3154|3093|3085|4287
1702026000000|2023-12-08 09:00:00|3132|3125|3145|3140|3154|3150|3127|3121|6302
1702029600000|2023-12-08 10:00:00|3144|3141|3129|3125|3146|3144|3121|3113|7381
1702033200000|2023-12-08 11:00:00|3127|3123|3118|3114|3127|3123|3109|3102|2479
1702036800000|2023-12-08 12:00:00|3112|3111|3114|3110|3118|3114|3109|3103|3364
1702040400000|2023-12-08 13:00:00|3112|3108|3123|3119|3138|3123|3105|3101|4935
1702044000000|2023-12-08 14:00:00|3125|3121|3131|3127|3147|3144|3122|3118|4886
1702047600000|2023-12-08 15:00:00|3132|3128|3161|3158|3161|3159|3132|3128|9510
1702051200000|2023-12-08 16:00:00|3160|3157|3133|3131|3160|3157|3128|3125|4137
1702281600000|2023-12-11 08:00:00|3113|3106|3110|3105|3142|3131|3110|3105|5054
1702285200000|2023-12-11 09:00:00|3105|3100|3120|3116|3126|3122|3104|3098|7260
1702288800000|2023-12-11 10:00:00|3121|3118|3124|3118|3129|3126|3117|3113|6465
1702292400000|2023-12-11 11:00:00|3123|3117|3133|3130|3133|3131|3118|3116|2646
1702296000000|2023-12-11 12:00:00|3134|3131|3144|3141|3148|3142|3132|3131|4186
1702299600000|2023-12-11 13:00:00|3145|3142|3140|3136|3147|3144|3136|3133|3301
1702303200000|2023-12-11 14:00:00|3136|3133|3148|3144|3150|3144|3130|3124|7001
1702306800000|2023-12-11 15:00:00|3149|3145|3145|3142|3156|3153|3143|3140|6431
1702310400000|2023-12-11 16:00:00|3146|3143|3154|3151|3155|3152|3143|3140|5442
1702368000000|2023-12-12 08:00:00|3216|3193|3264|3259|3269|3265|3203|3174|24976
1702371600000|2023-12-12 09:00:00|3263|3260|3264|3259|3273|3269|3263|3259|1545
1702375200000|2023-12-12 10:00:00|3280|3277|3268|3263|3288|3287|3267|3263|18080
1702378800000|2023-12-12 11:00:00|3267|3262|3279|3275|3279|3275|3253|3250|5822
1702382400000|2023-12-12 12:00:00|3278|3274|3261|3256|3278|3275|3257|3249|4375
1702386000000|2023-12-12 13:00:00|3263|3257|3270|3266|3277|3276|3262|3255|7272
1702389600000|2023-12-12 14:00:00|3269|3265|3257|3250|3271|3268|3246|3242|6150
1702393200000|2023-12-12 15:00:00|3256|3249|3249|3246|3256|3251|3241|3236|12078
1702396800000|2023-12-12 16:00:00|3248|3245|3255|3250|3262|3259|3248|3245|11857
1702454400000|2023-12-13 08:00:00|3218|3202|3220|3212|3234|3219|3199|3190|11027
1702458000000|2023-12-13 09:00:00|3219|3213|3220|3215|3227|3218|3201|3192|5063
1702461600000|2023-12-13 10:00:00|3218|3212|3195|3190|3220|3219|3195|3190|1954
1702465200000|2023-12-13 11:00:00|3193|3186|3180|3173|3194|3191|3179|3172|2622
1702468800000|2023-12-13 12:00:00|3183|3176|3181|3177|3193|3186|3177|3172|2837
1702472400000|2023-12-13 13:00:00|3182|3176|3174|3170|3193|3188|3161|3155|6006
1702476000000|2023-12-13 14:00:00|3177|3172|3165|3162|3188|3182|3161|3156|5569
1702479600000|2023-12-13 15:00:00|3169|3166|3163|3159|3174|3166|3144|3138|9580
1702483200000|2023-12-13 16:00:00|3164|3161|3163|3161|3167|3163|3160|3157|4015
1702540800000|2023-12-14 08:00:00|3261|3241|3268|3260|3300|3287|3257|3241|15727
1702544400000|2023-12-14 09:00:00|3269|3265|3307|3302|3307|3302|3266|3260|7411
1702548000000|2023-12-14 10:00:00|3306|3303|3327|3323|3331|3326|3288|3284|8930
1702551600000|2023-12-14 11:00:00|3325|3324|3329|3324|3335|3331|3320|3314|2634
1702555200000|2023-12-14 12:00:00|3330|3325|3345|3339|3353|3350|3329|3324|30902
1702558800000|2023-12-14 13:00:00|3344|3340|3317|3311|3345|3341|3300|3294|10199
1702562400000|2023-12-14 14:00:00|3316|3310|3309|3307|3322|3317|3297|3292|14615
1702566000000|2023-12-14 15:00:00|3307|3306|3284|3282|3307|3306|3265|3261|15461
1702569600000|2023-12-14 16:00:00|3282|3283|3309|3306|3312|3309|3280|3277|10999
1702627200000|2023-12-15 08:00:00|3307|3299|3381|3374|3386|3381|3307|3296|8903
1702630800000|2023-12-15 09:00:00|3382|3373|3356|3352|3382|3374|3346|3342|4692
1702634400000|2023-12-15 10:00:00|3354|3354|3342|3338|3363|3360|3335|3331|12973
1702638000000|2023-12-15 11:00:00|3341|3337|3305|3301|3341|3337|3304|3300|3551
1702641600000|2023-12-15 12:00:00|3308|3303|3298|3294|3313|3311|3293|3292|4449
1702645200000|2023-12-15 13:00:00|3300|3296|3284|3279|3317|3300|3280|3276|5475
1702648800000|2023-12-15 14:00:00|3280|3282|3281|3275|3293|3289|3260|3253|8156
1702652400000|2023-12-15 15:00:00|3287|3277|3269|3266|3287|3280|3251|3248|12090
1702656000000|2023-12-15 16:00:00|3268|3267|3271|3269|3273|3271|3262|3260|3846
1702886400000|2023-12-18 08:00:00|3230|3220|3225|3220|3232|3220|3205|3200|4784
1702890000000|2023-12-18 09:00:00|3230|3221|3198|3196|3234|3228|3198|3196|3998
1702893600000|2023-12-18 10:00:00|3197|3191|3199|3195|3214|3212|3189|3186|4397
1702897200000|2023-12-18 11:00:00|3198|3191|3209|3206|3209|3206|3194|3191|2256
1702900800000|2023-12-18 12:00:00|3212|3209|3209|3206|3214|3210|3202|3198|1586
1702904400000|2023-12-18 13:00:00|3208|3204|3218|3214|3218|3214|3206|3204|2585
1702908000000|2023-12-18 14:00:00|3215|3212|3211|3208|3215|3213|3198|3194|5669
1702911600000|2023-12-18 15:00:00|3212|3210|3210|3207|3214|3211|3203|3200|4410
1702915200000|2023-12-18 16:00:00|3208|3205|3207|3204|3211|3209|3203|3201|3577
1702972800000|2023-12-19 08:00:00|3222|3208|3237|3233|3247|3242|3215|3207|3628
1702976400000|2023-12-19 09:00:00|3238|3232|3249|3245|3255|3252|3231|3227|3191
1702980000000|2023-12-19 10:00:00|3254|3247|3261|3257|3274|3267|3243|3239|2271
1702983600000|2023-12-19 11:00:00|3260|3255|3262|3258|3276|3271|3256|3251|3732
1702987200000|2023-12-19 12:00:00|3263|3259|3255|3252|3263|3261|3255|3252|4443
1702990800000|2023-12-19 13:00:00|3257|3256|3263|3260|3269|3267|3254|3252|4269
1702994400000|2023-12-19 14:00:00|3264|3261|3285|3282|3289|3287|3261|3258|10425
1702998000000|2023-12-19 15:00:00|3287|3284|3283|3280|3288|3286|3275|3271|16558
1703001600000|2023-12-19 16:00:00|3282|3281|3267|3264|3283|3281|3266|3262|1877
1703059200000|2023-12-20 08:00:00|3303|3294|3286|3282|3327|3314|3281|3271|5927
1703062800000|2023-12-20 09:00:00|3285|3280|3269|3262|3289|3285|3260|3257|6579
1703066400000|2023-12-20 10:00:00|3270|3263|3277|3273|3290|3284|3260|3258|4897
1703070000000|2023-12-20 11:00:00|3279|3271|3274|3267|3290|3287|3270|3264|4602
1703073600000|2023-12-20 12:00:00|3273|3264|3278|3275|3278|3275|3266|3264|1495
1703077200000|2023-12-20 13:00:00|3283|3276|3285|3280|3300|3295|3280|3276|2826
1703080800000|2023-12-20 14:00:00|3284|3283|3293|3287|3293|3289|3273|3271|7589
1703084400000|2023-12-20 15:00:00|3286|3283|3293|3290|3303|3298|3285|3280|13060
1703088000000|2023-12-20 16:00:00|3294|3291|3298|3295|3300|3299|3290|3288|6087
1703145600000|2023-12-21 08:00:00|3279|3257|3278|3273|3290|3284|3266|3257|4376
1703149200000|2023-12-21 09:00:00|3277|3274|3291|3286|3294|3290|3270|3267|4535
1703152800000|2023-12-21 10:00:00|3290|3288|3284|3282|3300|3294|3283|3279|5093
1703156400000|2023-12-21 11:00:00|3283|3280|3288|3285|3289|3285|3276|3274|1499
1703160000000|2023-12-21 12:00:00|3290|3287|3314|3310|3315|3310|3290|3287|4461
1703163600000|2023-12-21 13:00:00|3315|3312|3323|3319|3330|3328|3315|3312|5400
1703167200000|2023-12-21 14:00:00|3325|3320|3337|3331|3348|3343|3323|3316|8363
1703170800000|2023-12-21 15:00:00|3336|3332|3346|3343|3350|3346|3332|3329|12142
1703174400000|2023-12-21 16:00:00|3345|3342|3335|3332|3346|3343|3332|3331|2202
1703232000000|2023-12-22 08:00:00|3315|3302|3307|3300|3341|3340|3304|3300|6460
1703235600000|2023-12-22 09:00:00|3310|3301|3288|3281|3310|3305|3288|3280|8159
1703239200000|2023-12-22 10:00:00|3287|3282|3288|3280|3299|3295|3282|3279|4015
1703242800000|2023-12-22 11:00:00|3287|3275|3283|3279|3287|3284|3273|3270|2378
1703246400000|2023-12-22 12:00:00|3281|3277|3298|3294|3300|3294|3279|3277|2354
1703250000000|2023-12-22 13:00:00|3296|3292|3299|3295|3299|3295|3284|3279|3966
1703253600000|2023-12-22 14:00:00|3297|3292|3303|3297|3308|3305|3294|3287|4409
1703257200000|2023-12-22 15:00:00|3305|3300|3289|3285|3307|3301|3283|3279|8952
1703260800000|2023-12-22 16:00:00|3288|3284|3291|3287|3292|3288|3287|3283|2151
1703664000000|2023-12-27 08:00:00|3300|3290|3315|3311|3336|3328|3300|3278|5736
1703667600000|2023-12-27 09:00:00|3314|3313|3314|3311|3314|3313|3303|3296|2766
1703671200000|2023-12-27 10:00:00|3320|3315|3328|3324|3339|3337|3316|3311|4383
1703674800000|2023-12-27 11:00:00|3324|3322|3331|3328|3334|3331|3324|3321|2044
1703678400000|2023-12-27 12:00:00|3332|3329|3319|3317|3332|3329|3319|3314|1534
1703682000000|2023-12-27 13:00:00|3320|3318|3336|3332|3337|3336|3319|3317|4045
1703685600000|2023-12-27 14:00:00|3334|3331|3323|3321|3350|3345|3322|3320|5640
1703689200000|2023-12-27 15:00:00|3325|3322|3350|3348|3355|3350|3325|3322|12290
1703692800000|2023-12-27 16:00:00|3351|3349|3345|3341|3353|3351|3343|3340|9050
1703750400000|2023-12-28 08:00:00|3347|3333|3334|3326|3370|3352|3328|3317|4160
1703754000000|2023-12-28 09:00:00|3333|3327|3326|3320|3334|3331|3323|3318|5052
1703757600000|2023-12-28 10:00:00|3325|3319|3317|3316|3328|3326|3315|3312|3633
1703761200000|2023-12-28 11:00:00|3318|3318|3315|3313|3320|3318|3314|3313|2796
1703764800000|2023-12-28 12:00:00|3319|3315|3311|3309|3319|3316|3310|3308|2099
1703768400000|2023-12-28 13:00:00|3312|3310|3314|3311|3317|3315|3311|3309|2230
1703772000000|2023-12-28 14:00:00|3313|3312|3322|3318|3324|3318|3304|3300|3735
1703775600000|2023-12-28 15:00:00|3320|3317|3321|3319|3322|3321|3315|3314|5834
1703779200000|2023-12-28 16:00:00|3320|3320|3318|3314|3321|3320|3317|3314|1487
1703836800000|2023-12-29 08:00:00|3343|3301|3313|3307|3343|3324|3308|3301|3326
1703840400000|2023-12-29 09:00:00|3312|3306|3315|3309|3318|3315|3310|3302|1721
1703844000000|2023-12-29 10:00:00|3316|3310|3303|3301|3316|3310|3301|3296|2027
1703847600000|2023-12-29 11:00:00|3304|3303|3310|3306|3313|3311|3304|3303|1736
1703851200000|2023-12-29 12:00:00|3309|3305|3307|3303|3310|3306|3300|3298|1036
1703854800000|2023-12-29 13:00:00|3305|3302|3313|3310|3315|3311|3304|3300|1634
1703858400000|2023-12-29 14:00:00|3311|3312|3306|3303|3313|3312|3300|3299|2303
1703862000000|2023-12-29 15:00:00|3307|3304|3316|3314|3319|3317|3307|3303|4108
1703865600000|2023-12-29 16:00:00|3317|3315|3304|3300|3318|3316|3302|3300|3133
1704268800000|2024-01-03 08:00:00|3300|3285|3303|3298|3326|3321|3295|3285|5393
1704272400000|2024-01-03 09:00:00|3302|3296|3233|3229|3302|3296|3227|3222|4991
1704276000000|2024-01-03 10:00:00|3232|3230|3256|3251|3261|3257|3224|3219|5012
1704279600000|2024-01-03 11:00:00|3255|3252|3248|3244|3265|3259|3242|3237|3256
1704283200000|2024-01-03 12:00:00|3247|3243|3223|3219|3247|3244|3214|3210|3643
1704286800000|2024-01-03 13:00:00|3218|3216|3209|3207|3225|3221|3209|3207|4554
1704290400000|2024-01-03 14:00:00|3210|3206|3227|3223|3238|3236|3208|3206|6760
1704294000000|2024-01-03 15:00:00|3228|3225|3252|3247|3254|3247|3228|3225|12585
1704297600000|2024-01-03 16:00:00|3251|3248|3238|3235|3255|3252|3236|3234|8533
1704355200000|2024-01-04 08:00:00|3241|3224|3227|3220|3275|3262|3217|3208|4786
1704358800000|2024-01-04 09:00:00|3229|3221|3232|3228|3232|3228|3217|3214|16673
1704362400000|2024-01-04 10:00:00|3230|3226|3235|3229|3236|3230|3218|3215|2680
1704366000000|2024-01-04 11:00:00|3236|3230|3220|3216|3241|3238|3220|3214|3631
1704369600000|2024-01-04 12:00:00|3221|3210|3208|3205|3221|3212|3197|3190|4003
1704373200000|2024-01-04 13:00:00|3211|3206|3202|3196|3214|3210|3199|3193|2733
1704376800000|2024-01-04 14:00:00|3201|3194|3215|3210|3228|3223|3198|3194|2885
1704380400000|2024-01-04 15:00:00|3214|3213|3229|3226|3230|3228|3214|3213|5880
1704384000000|2024-01-04 16:00:00|3227|3225|3231|3226|3239|3237|3227|3225|4454
1704441600000|2024-01-05 08:00:00|3189|3167|3185|3178|3190|3186|3166|3160|4380
1704445200000|2024-01-05 09:00:00|3183|3174|3158|3155|3184|3174|3154|3151|3262
1704448800000|2024-01-05 10:00:00|3166|3156|3148|3145|3166|3160|3133|3129|4015
1704452400000|2024-01-05 11:00:00|3149|3149|3155|3151|3157|3154|3146|3144|2052
1704456000000|2024-01-05 12:00:00|3157|3154|3163|3160|3165|3162|3157|3154|1315
1704459600000|2024-01-05 13:00:00|3165|3161|3172|3168|3174|3168|3145|3135|3070
1704463200000|2024-01-05 14:00:00|3170|3167|3186|3184|3188|3187|3164|3160|4318
1704466800000|2024-01-05 15:00:00|3188|3185|3204|3201|3210|3207|3187|3183|6024
1704470400000|2024-01-05 16:00:00|3203|3202|3196|3193|3204|3202|3194|3190|2658
1704700800000|2024-01-08 08:00:00|3211|3191|3189|3182|3219|3209|3175|3164|4189
1704704400000|2024-01-08 09:00:00|3182|3178|3146|3142|3182|3178|3133|3127|6466
1704708000000|2024-01-08 10:00:00|3145|3141|3141|3133|3155|3149|3141|3130|6404
1704711600000|2024-01-08 11:00:00|3137|3134|3149|3145|3156|3152|3137|3134|3553
1704715200000|2024-01-08 12:00:00|3148|3144|3163|3159|3163|3159|3145|3139|1232
1704718800000|2024-01-08 13:00:00|3168|3162|3183|3181|3194|3188|3167|3161|2620
1704722400000|2024-01-08 14:00:00|3187|3183|3216|3211|3217|3211|3185|3183|9268
1704726000000|2024-01-08 15:00:00|3211|3208|3220|3218|3229|3227|3204|3201|12427
1704729600000|2024-01-08 16:00:00|3218|3219|3233|3229|3234|3230|3217|3214|5492
1704787200000|2024-01-09 08:00:00|3241|3221|3238|3235|3243|3239|3220|3208|1346
1704790800000|2024-01-09 09:00:00|3236|3234|3267|3264|3268|3265|3236|3232|5877
1704794400000|2024-01-09 10:00:00|3266|3263|3242|3241|3266|3263|3242|3240|6248
1704798000000|2024-01-09 11:00:00|3244|3239|3235|3231|3244|3240|3232|3227|2478
1704801600000|2024-01-09 12:00:00|3236|3232|3239|3237|3251|3246|3234|3232|3934
1704805200000|2024-01-09 13:00:00|3238|3236|3241|3239|3249|3247|3238|3236|3561
1704808800000|2024-01-09 14:00:00|3242|3241|3254|3250|3255|3252|3240|3238|5560
1704812400000|2024-01-09 15:00:00|3261|3257|3239|3237|3270|3266|3238|3237|11711
1704816000000|2024-01-09 16:00:00|3240|3238|3240|3235|3240|3238|3231|3229|5080
1704873600000|2024-01-10 08:00:00|3227|3214|3229|3225|3236|3231|3224|3206|1768
1704877200000|2024-01-10 09:00:00|3228|3221|3249|3243|3253|3248|3225|3220|5063
1704880800000|2024-01-10 10:00:00|3248|3247|3249|3244|3256|3252|3246|3242|2760
1704884400000|2024-01-10 11:00:00|3244|3240|3250|3246|3253|3251|3244|3240|12780
1704888000000|2024-01-10 12:00:00|3249|3247|3247|3243|3261|3255|3247|3243|4194
1704891600000|2024-01-10 13:00:00|3245|3242|3248|3244|3267|3262|3243|3240|3761
1704895200000|2024-01-10 14:00:00|3249|3246|3256|3252|3256|3253|3247|3244|5835
1704898800000|2024-01-10 15:00:00|3255|3251|3255|3254|3257|3254|3244|3242|7094
1704902400000|2024-01-10 16:00:00|3256|3253|3255|3252|3263|3261|3255|3252|3546
1704960000000|2024-01-11 08:00:00|3254|3244|3291|3284|3300|3296|3254|3244|5847
1704963600000|2024-01-11 09:00:00|3281|3273|3310|3307|3313|3310|3276|3267|5566
1704967200000|2024-01-11 10:00:00|3311|3310|3294|3291|3329|3320|3293|3286|9026
1704970800000|2024-01-11 11:00:00|3296|3290|3310|3307|3310|3307|3295|3290|3727
1704974400000|2024-01-11 12:00:00|3311|3308|3296|3294|3314|3311|3295|3293|4532
1704978000000|2024-01-11 13:00:00|3298|3296|3253|3250|3300|3298|3252|3250|7344
1704981600000|2024-01-11 14:00:00|3252|3251|3255|3250|3295|3288|3252|3250|11081
1704985200000|2024-01-11 15:00:00|3256|3252|3231|3229|3257|3254|3230|3223|8336
1704988800000|2024-01-11 16:00:00|3232|3230|3241|3238|3252|3250|3231|3230|5473
1705046400000|2024-01-12 08:00:00|3234|3217|3248|3244|3276|3270|3233|3217|3005
1705050000000|2024-01-12 09:00:00|3251|3245|3231|3226|3253|3249|3231|3225|4576
1705053600000|2024-01-12 10:00:00|3233|3227|3209|3204|3235|3234|3206|3201|3151
1705057200000|2024-01-12 11:00:00|3211|3207|3169|3163|3214|3212|3152|3141|8805
1705060800000|2024-01-12 12:00:00|3178|3167|3126|3118|3178|3167|3126|3118|9130
1705064400000|2024-01-12 13:00:00|3125|3117|3192|3188|3194|3191|3124|3117|11096
1705068000000|2024-01-12 14:00:00|3194|3189|3186|3173|3199|3197|3175|3170|16628
1705071600000|2024-01-12 15:00:00|3183|3174|3166|3163|3184|3181|3143|3131|15340
1705075200000|2024-01-12 16:00:00|3168|3164|3170|3165|3178|3173|3168|3164|11297
1705305600000|2024-01-15 08:00:00|3160|3138|3129|3121|3180|3171|3129|3121|4631
1705309200000|2024-01-15 09:00:00|3128|3120|3137|3134|3146|3141|3119|3116|4767
1705312800000|2024-01-15 10:00:00|3136|3135|3138|3134|3141|3135|3128|3126|3199
1705316400000|2024-01-15 11:00:00|3137|3132|3131|3127|3137|3132|3124|3119|1944
1705320000000|2024-01-15 12:00:00|3124|3120|3117|3114|3124|3121|3115|3111|2710
1705323600000|2024-01-15 13:00:00|3115|3113|3145|3141|3151|3145|3115|3112|5086
1705327200000|2024-01-15 14:00:00|3144|3140|3139|3136|3144|3140|3126|3122|4213
1705330800000|2024-01-15 15:00:00|3138|3135|3139|3135|3143|3141|3126|3124|4374
1705334400000|2024-01-15 16:00:00|3138|3136|3131|3129|3144|3142|3131|3129|3196
1705392000000|2024-01-16 08:00:00|3130|3091|3104|3098|3130|3107|3086|3069|6981
1705395600000|2024-01-16 09:00:00|3108|3099|3120|3114|3125|3121|3100|3095|4431
1705399200000|2024-01-16 10:00:00|3119|3113|3112|3109|3122|3118|3107|3102|2864
1705402800000|2024-01-16 11:00:00|3110|3110|3115|3111|3124|3117|3109|3105|2644
1705406400000|2024-01-16 12:00:00|3114|3113|3119|3117|3124|3118|3108|3106|2575
1705410000000|2024-01-16 13:00:00|3123|3120|3105|3098|3123|3120|3105|3096|3796
1705413600000|2024-01-16 14:00:00|3104|3100|3104|3100|3105|3101|3084|3079|5317
1705417200000|2024-01-16 15:00:00|3105|3101|3139|3136|3145|3140|3102|3098|10617
1705420800000|2024-01-16 16:00:00|3138|3135|3130|3127|3141|3136|3127|3123|3826
1705478400000|2024-01-17 08:00:00|3095|3074|3080|3077|3110|3106|3079|3070|9331
1705482000000|2024-01-17 09:00:00|3078|3072|3078|3074|3085|3082|3062|3060|6769
1705485600000|2024-01-17 10:00:00|3077|3075|3049|3046|3077|3075|3045|3041|3936
1705489200000|2024-01-17 11:00:00|3046|3043|3053|3051|3058|3057|3046|3042|2262
1705492800000|2024-01-17 12:00:00|3055|3053|3064|3063|3076|3074|3055|3053|3206
1705496400000|2024-01-17 13:00:00|3063|3060|3097|3094|3099|3095|3063|3060|6114
1705500000000|2024-01-17 14:00:00|3095|3093|3074|3070|3095|3093|3074|3070|6970
1705503600000|2024-01-17 15:00:00|3073|3068|3083|3080|3094|3092|3070|3068|7613
1705507200000|2024-01-17 16:00:00|3081|3082|3106|3103|3106|3103|3081|3082|6247
1705564800000|2024-01-18 08:00:00|3130|3123|3144|3138|3163|3147|3117|3110|3557
1705568400000|2024-01-18 09:00:00|3148|3141|3149|3144|3164|3161|3145|3139|6443
1705572000000|2024-01-18 10:00:00|3148|3145|3139|3133|3151|3148|3137|3133|4175
1705575600000|2024-01-18 11:00:00|3138|3129|3145|3139|3149|3147|3135|3129|3829
1705579200000|2024-01-18 12:00:00|3146|3141|3143|3140|3148|3144|3141|3138|2840
1705582800000|2024-01-18 13:00:00|3142|3139|3119|3116|3148|3145|3119|3116|7225
1705586400000|2024-01-18 14:00:00|3121|3118|3116|3113|3134|3131|3116|3113|6454
1705590000000|2024-01-18 15:00:00|3117|3114|3123|3118|3145|3140|3116|3114|7952
1705593600000|2024-01-18 16:00:00|3122|3119|3107|3104|3122|3119|3107|3103|6152
1705651200000|2024-01-19 08:00:00|3139|3133|3132|3125|3140|3137|3121|3116|3597
1705654800000|2024-01-19 09:00:00|3133|3126|3118|3116|3143|3137|3109|3105|2090
1705658400000|2024-01-19 10:00:00|3115|3113|3122|3119|3124|3120|3113|3111|1874
1705662000000|2024-01-19 11:00:00|3121|3118|3117|3115|3125|3121|3117|3115|2143
1705665600000|2024-01-19 12:00:00|3116|3114|3109|3105|3117|3114|3107|3102|1299
1705669200000|2024-01-19 13:00:00|3112|3108|3097|3093|3121|3115|3095|3091|7180
1705672800000|2024-01-19 14:00:00|3096|3095|3088|3086|3097|3095|3076|3069|3474
1705676400000|2024-01-19 15:00:00|3090|3087|3086|3083|3101|3091|3084|3081|3147
1705680000000|2024-01-19 16:00:00|3087|3084|3097|3095|3102|3100|3087|3084|3796
1705910400000|2024-01-22 08:00:00|3094|3090|3156|3152|3160|3158|3094|3090|2462
1705914000000|2024-01-22 09:00:00|3155|3151|3141|3137|3156|3155|3131|3127|4046
1705917600000|2024-01-22 10:00:00|3136|3132|3120|3117|3136|3132|3117|3114|1900
1705921200000|2024-01-22 11:00:00|3117|3116|3111|3106|3123|3121|3111|3106|2028
1705924800000|2024-01-22 12:00:00|3110|3105|3097|3093|3110|3105|3093|3087|2629
1705928400000|2024-01-22 13:00:00|3094|3094|3102|3098|3108|3106|3092|3089|2394
1705932000000|2024-01-22 14:00:00|3101|3099|3105|3100|3106|3101|3088|3084|6431
1705935600000|2024-01-22 15:00:00|3112|3103|3099|3097|3113|3109|3094|3092|6934
1705939200000|2024-01-22 16:00:00|3098|3096|3095|3092|3098|3096|3094|3091|6891
1705996800000|2024-01-23 08:00:00|3118|3103|3092|3089|3120|3111|3086|3082|10439
1706000400000|2024-01-23 09:00:00|3093|3088|3099|3096|3103|3101|3078|3073|6152
1706004000000|2024-01-23 10:00:00|3100|3097|3091|3087|3100|3097|3084|3081|5073
1706007600000|2024-01-23 11:00:00|3092|3088|3115|3113|3118|3114|3092|3088|4136
1706011200000|2024-01-23 12:00:00|3113|3114|3109|3105|3115|3114|3097|3094|3112
1706014800000|2024-01-23 13:00:00|3110|3104|3102|3101|3126|3121|3102|3099|5407
1706018400000|2024-01-23 14:00:00|3104|3102|3099|3096|3115|3110|3091|3089|8030
1706022000000|2024-01-23 15:00:00|3098|3095|3078|3076|3104|3102|3078|3075|9735
1706025600000|2024-01-23 16:00:00|3079|3077|3090|3086|3091|3087|3079|3077|4137
1706083200000|2024-01-24 08:00:00|3099|3079|3096|3095|3100|3096|3079|3073|9008
1706086800000|2024-01-24 09:00:00|3099|3096|3111|3107|3136|3133|3099|3096|7218
1706090400000|2024-01-24 10:00:00|3110|3106|3120|3117|3132|3131|3110|3103|5480
1706094000000|2024-01-24 11:00:00|3121|3118|3120|3118|3129|3126|3114|3111|3759
1706097600000|2024-01-24 12:00:00|3121|3119|3104|3101|3124|3122|3104|3101|3947
1706101200000|2024-01-24 13:00:00|3103|3100|3091|3088|3104|3102|3083|3080|6391
1706104800000|2024-01-24 14:00:00|3090|3087|3095|3092|3106|3104|3090|3087|9538
1706108400000|2024-01-24 15:00:00|3097|3094|3105|3103|3108|3104|3084|3082|10774
1706112000000|2024-01-24 16:00:00|3104|3102|3101|3100|3105|3103|3101|3100|4725
1706169600000|2024-01-25 08:00:00|3111|3101|3133|3130|3133|3132|3101|3100|5406
1706173200000|2024-01-25 09:00:00|3132|3127|3120|3119|3132|3127|3111|3108|4810
1706176800000|2024-01-25 10:00:00|3122|3118|3113|3107|3122|3118|3112|3106|3106
1706180400000|2024-01-25 11:00:00|3114|3108|3120|3116|3131|3127|3113|3108|3703
1706184000000|2024-01-25 12:00:00|3121|3117|3104|3102|3121|3118|3103|3101|1979
1706187600000|2024-01-25 13:00:00|3103|3101|3139|3136|3146|3141|3103|3101|5876
1706191200000|2024-01-25 14:00:00|3141|3138|3178|3174|3181|3176|3138|3136|9144
1706194800000|2024-01-25 15:00:00|3177|3176|3205|3201|3211|3209|3171|3170|19899
1706198400000|2024-01-25 16:00:00|3204|3200|3205|3198|3205|3202|3195|3191|12959
1706256000000|2024-01-26 08:00:00|3240|3225|3235|3233|3245|3242|3223|3211|22798
1706259600000|2024-01-26 09:00:00|3236|3234|3252|3250|3259|3254|3228|3221|8175
1706263200000|2024-01-26 10:00:00|3250|3249|3246|3244|3250|3249|3240|3238|7307
1706266800000|2024-01-26 11:00:00|3247|3245|3240|3238|3254|3252|3238|3235|4655
1706270400000|2024-01-26 12:00:00|3241|3239|3247|3246|3254|3249|3239|3236|5488
1706274000000|2024-01-26 13:00:00|3246|3245|3239|3236|3253|3250|3231|3226|6040
1706277600000|2024-01-26 14:00:00|3237|3238|3223|3219|3242|3239|3217|3216|12003
1706281200000|2024-01-26 15:00:00|3222|3218|3224|3221|3225|3221|3196|3192|12764
1706284800000|2024-01-26 16:00:00|3223|3220|3227|3224|3228|3224|3221|3219|7265
1706515200000|2024-01-29 08:00:00|3221|3209|3189|3182|3221|3212|3185|3181|4054
1706518800000|2024-01-29 09:00:00|3188|3183|3166|3164|3189|3188|3164|3160|3727
1706522400000|2024-01-29 10:00:00|3169|3166|3170|3168|3190|3184|3169|3166|5625
1706526000000|2024-01-29 11:00:00|3172|3169|3191|3189|3192|3189|3172|3169|831
1706529600000|2024-01-29 12:00:00|3194|3188|3168|3166|3199|3195|3165|3161|2892
1706533200000|2024-01-29 13:00:00|3171|3168|3187|3184|3187|3184|3171|3167|2945
1706536800000|2024-01-29 14:00:00|3186|3185|3205|3203|3206|3204|3185|3182|3857
1706540400000|2024-01-29 15:00:00|3204|3202|3192|3191|3212|3211|3183|3178|6168
1706544000000|2024-01-29 16:00:00|3193|3187|3186|3183|3193|3187|3179|3175|4309
1706601600000|2024-01-30 08:00:00|3348|3335|3359|3354|3384|3373|3289|3277|31029
1706605200000|2024-01-30 09:00:00|3358|3355|3380|3373|3415|3407|3343|3336|37873
1706608800000|2024-01-30 10:00:00|3381|3370|3321|3318|3381|3370|3302|3299|13680
1706612400000|2024-01-30 11:00:00|3316|3311|3366|3361|3366|3361|3308|3306|10214
1706616000000|2024-01-30 12:00:00|3365|3356|3368|3366|3374|3372|3345|3341|6490
1706619600000|2024-01-30 13:00:00|3367|3364|3364|3360|3372|3369|3355|3352|7277
1706623200000|2024-01-30 14:00:00|3363|3356|3356|3352|3363|3357|3314|3310|10263
1706626800000|2024-01-30 15:00:00|3361|3357|3332|3330|3378|3374|3332|3330|15727
1706630400000|2024-01-30 16:00:00|3333|3331|3331|3328|3340|3338|3322|3321|6434
1706688000000|2024-01-31 08:00:00|3322|3304|3341|3333|3378|3356|3316|3304|7485
1706691600000|2024-01-31 09:00:00|3338|3334|3300|3297|3338|3334|3296|3292|6857
1706695200000|2024-01-31 10:00:00|3298|3293|3288|3286|3302|3299|3271|3268|4621
1706698800000|2024-01-31 11:00:00|3286|3284|3302|3300|3302|3300|3283|3279|2875
1706702400000|2024-01-31 12:00:00|3300|3298|3292|3290|3302|3300|3285|3283|2650
1706706000000|2024-01-31 13:00:00|3294|3291|3285|3278|3303|3297|3248|3242|6478
1706709600000|2024-01-31 14:00:00|3284|3276|3324|3320|3325|3321|3268|3265|9317
1706713200000|2024-01-31 15:00:00|3323|3321|3330|3326|3340|3336|3293|3288|13650
1706716800000|2024-01-31 16:00:00|3329|3327|3326|3323|3329|3328|3321|3317|5788
1706774400000|2024-02-01 08:00:00|3291|3261|3308|3305|3326|3324|3291|3261|6827
1706778000000|2024-02-01 09:00:00|3307|3304|3309|3307|3317|3313|3300|3296|3396
1706781600000|2024-02-01 10:00:00|3310|3306|3316|3313|3329|3325|3307|3305|4301
1706785200000|2024-02-01 11:00:00|3315|3312|3328|3325|3328|3325|3301|3296|3659
1706788800000|2024-02-01 12:00:00|3326|3324|3337|3334|3342|3339|3322|3320|3026
1706792400000|2024-02-01 13:00:00|3336|3331|3336|3335|3339|3337|3324|3321|5708
1706796000000|2024-02-01 14:00:00|3337|3334|3327|3324|3340|3337|3320|3317|6892
1706799600000|2024-02-01 15:00:00|3326|3319|3289|3288|3328|3326|3286|3284|8410
1706803200000|2024-02-01 16:00:00|3288|3284|3286|3284|3288|3286|3277|3276|3914
1706860800000|2024-02-02 08:00:00|3350|3297|3357|3351|3360|3354|3307|3297|18704
1706864400000|2024-02-02 09:00:00|3370|3352|3377|3374|3396|3392|3366|3352|15776
1706868000000|2024-02-02 10:00:00|3374|3372|3390|3388|3396|3393|3369|3365|6106
1706871600000|2024-02-02 11:00:00|3389|3387|3401|3398|3418|3416|3389|3387|22628
1706875200000|2024-02-02 12:00:00|3410|3404|3389|3387|3416|3410|3388|3385|6912
1706878800000|2024-02-02 13:00:00|3388|3386|3384|3380|3415|3393|3367|3363|14627
1706882400000|2024-02-02 14:00:00|3377|3374|3373|3367|3398|3392|3355|3353|11117
1706886000000|2024-02-02 15:00:00|3372|3370|3378|3374|3385|3382|3360|3356|12233
1706889600000|2024-02-02 16:00:00|3375|3373|3376|3373|3383|3380|3371|3369|9155
1707120000000|2024-02-05 08:00:00|3440|3385|3438|3429|3460|3456|3412|3385|18363
1707123600000|2024-02-05 09:00:00|3437|3431|3401|3396|3449|3440|3393|3391|7866
1707127200000|2024-02-05 10:00:00|3399|3397|3404|3400|3414|3409|3397|3397|6071
1707130800000|2024-02-05 11:00:00|3403|3399|3449|3444|3450|3446|3400|3398|7421
1707134400000|2024-02-05 12:00:00|3448|3443|3495|3489|3496|3489|3437|3436|13762
1707138000000|2024-02-05 13:00:00|3493|3490|3499|3494|3535|3525|3480|3477|28852
1707141600000|2024-02-05 14:00:00|3498|3495|3470|3462|3510|3506|3457|3451|15822
1707145200000|2024-02-05 15:00:00|3469|3461|3410|3408|3470|3461|3410|3408|14086
1707148800000|2024-02-05 16:00:00|3412|3411|3387|3384|3416|3412|3386|3383|5861
1707206400000|2024-02-06 08:00:00|3432|3412|3483|3478|3493|3486|3430|3412|7621
1707210000000|2024-02-06 09:00:00|3482|3479|3455|3452|3520|3515|3451|3450|18394
1707213600000|2024-02-06 10:00:00|3454|3450|3497|3493|3497|3495|3451|3449|7554
1707217200000|2024-02-06 11:00:00|3496|3495|3501|3495|3504|3498|3486|3484|2657
1707220800000|2024-02-06 12:00:00|3500|3496|3495|3493|3510|3506|3494|3492|4993
1707224400000|2024-02-06 13:00:00|3496|3492|3486|3484|3502|3500|3486|3484|6444
1707228000000|2024-02-06 14:00:00|3485|3482|3511|3509|3513|3511|3481|3477|9262
1707231600000|2024-02-06 15:00:00|3510|3508|3535|3534|3536|3534|3498|3496|15320
1707235200000|2024-02-06 16:00:00|3536|3537|3539|3537|3547|3545|3535|3532|7090
1707292800000|2024-02-07 08:00:00|3493|3462|3479|3475|3526|3515|3474|3462|7301
1707296400000|2024-02-07 09:00:00|3480|3476|3489|3487|3489|3487|3465|3461|3680
1707300000000|2024-02-07 10:00:00|3488|3488|3464|3461|3496|3494|3463|3461|6733
1707303600000|2024-02-07 11:00:00|3463|3465|3500|3496|3500|3498|3463|3463|3046
1707307200000|2024-02-07 12:00:00|3499|3493|3502|3497|3503|3501|3486|3484|1474
1707310800000|2024-02-07 13:00:00|3500|3499|3484|3481|3507|3503|3480|3477|2697
1707314400000|2024-02-07 14:00:00|3483|3483|3460|3455|3487|3483|3457|3455|4930
1707318000000|2024-02-07 15:00:00|3459|3452|3461|3457|3475|3472|3449|3446|7352
1707321600000|2024-02-07 16:00:00|3459|3456|3476|3474|3480|3477|3458|3456|4723
1707379200000|2024-02-08 08:00:00|3513|3501|3490|3483|3540|3530|3464|3460|8159
1707382800000|2024-02-08 09:00:00|3491|3484|3507|3505|3509|3507|3484|3476|4728
1707386400000|2024-02-08 10:00:00|3508|3506|3481|3477|3512|3510|3481|3477|4278
1707390000000|2024-02-08 11:00:00|3478|3476|3488|3485|3489|3485|3474|3470|2506
1707393600000|2024-02-08 12:00:00|3487|3484|3500|3495|3508|3504|3476|3473|4745
1707397200000|2024-02-08 13:00:00|3499|3494|3485|3482|3500|3495|3481|3480|3914
1707400800000|2024-02-08 14:00:00|3487|3485|3469|3465|3494|3489|3463|3460|7121
1707404400000|2024-02-08 15:00:00|3467|3461|3453|3451|3480|3475|3452|3450|9647
1707408000000|2024-02-08 16:00:00|3452|3449|3449|3446|3456|3452|3447|3445|4153
1707465600000|2024-02-09 08:00:00|3450|3440|3402|3398|3450|3440|3379|3373|11621
1707469200000|2024-02-09 09:00:00|3403|3399|3418|3415|3429|3425|3387|3383|5386
1707472800000|2024-02-09 10:00:00|3417|3414|3429|3425|3430|3428|3413|3406|3972
1707476400000|2024-02-09 11:00:00|3428|3426|3443|3440|3446|3444|3427|3425|5370
1707480000000|2024-02-09 12:00:00|3444|3442|3446|3442|3453|3452|3439|3436|6015
1707483600000|2024-02-09 13:00:00|3445|3443|3464|3461|3465|3464|3444|3442|6177
1707487200000|2024-02-09 14:00:00|3463|3458|3438|3436|3464|3459|3434|3432|5699
1707490800000|2024-02-09 15:00:00|3439|3437|3404|3401|3439|3438|3404|3401|4701
1707494400000|2024-02-09 16:00:00|3403|3400|3410|3408|3413|3410|3403|3400|3833
1707724800000|2024-02-12 08:00:00|3455|3426|3486|3480|3500|3494|3452|3426|2653
1707728400000|2024-02-12 09:00:00|3485|3479|3503|3498|3508|3505|3473|3469|3725
1707732000000|2024-02-12 10:00:00|3505|3499|3529|3524|3530|3527|3502|3498|8967
1707735600000|2024-02-12 11:00:00|3531|3525|3495|3491|3535|3531|3490|3487|4600
1707739200000|2024-02-12 12:00:00|3494|3489|3499|3496|3501|3499|3488|3483|4073
1707742800000|2024-02-12 13:00:00|3498|3495|3488|3484|3499|3496|3481|3478|5803
1707746400000|2024-02-12 14:00:00|3489|3486|3512|3510|3516|3513|3489|3486|9038
1707750000000|2024-02-12 15:00:00|3511|3507|3519|3516|3528|3524|3507|3505|11100
1707753600000|2024-02-12 16:00:00|3520|3515|3511|3509|3520|3517|3511|3509|3974
1707811200000|2024-02-13 08:00:00|3510|3481|3557|3550|3565|3560|3494|3481|7736
1707814800000|2024-02-13 09:00:00|3556|3543|3563|3553|3568|3564|3522|3515|8767
1707818400000|2024-02-13 10:00:00|3562|3554|3550|3547|3569|3568|3549|3544|6469
1707822000000|2024-02-13 11:00:00|3557|3554|3544|3539|3558|3554|3539|3535|3661
1707825600000|2024-02-13 12:00:00|3543|3538|3525|3520|3548|3543|3525|3520|3298
1707829200000|2024-02-13 13:00:00|3524|3514|3471|3468|3528|3527|3471|3468|11147
1707832800000|2024-02-13 14:00:00|3470|3465|3479|3476|3489|3484|3458|3454|11594
1707836400000|2024-02-13 15:00:00|3481|3477|3490|3487|3499|3496|3474|3469|9692
1707840000000|2024-02-13 16:00:00|3491|3489|3502|3500|3508|3507|3490|3489|4803
1707897600000|2024-02-14 08:00:00|3525|3501|3514|3508|3537|3528|3509|3501|5253
1707901200000|2024-02-14 09:00:00|3516|3509|3513|3507|3526|3520|3505|3500|4728
1707904800000|2024-02-14 10:00:00|3511|3506|3543|3536|3551|3542|3508|3506|4607
1707908400000|2024-02-14 11:00:00|3542|3537|3544|3541|3550|3549|3539|3536|2125
1707912000000|2024-02-14 12:00:00|3543|3540|3529|3524|3545|3542|3518|3516|3009
1707915600000|2024-02-14 13:00:00|3528|3525|3520|3516|3532|3529|3520|3515|2204
1707919200000|2024-02-14 14:00:00|3522|3519|3520|3517|3527|3522|3506|3503|5093
1707922800000|2024-02-14 15:00:00|3519|3515|3527|3520|3527|3520|3508|3504|3287
1707926400000|2024-02-14 16:00:00|3526|3521|3528|3526|3539|3534|3524|3521|6162
1707984000000|2024-02-15 08:00:00|3564|3543|3550|3546|3568|3563|3541|3536|1765
1707987600000|2024-02-15 09:00:00|3552|3548|3564|3561|3568|3565|3550|3545|5194
1707991200000|2024-02-15 10:00:00|3560|3557|3553|3548|3564|3560|3550|3544|2760
1707994800000|2024-02-15 11:00:00|3554|3551|3563|3560|3564|3562|3548|3544|5356
1707998400000|2024-02-15 12:00:00|3562|3558|3560|3557|3565|3562|3556|3551|3366
1708002000000|2024-02-15 13:00:00|3563|3560|3552|3549|3564|3562|3548|3546|5331
1708005600000|2024-02-15 14:00:00|3550|3548|3552|3548|3562|3560|3536|3532|7471
1708009200000|2024-02-15 15:00:00|3549|3547|3546|3544|3556|3551|3535|3532|5750
1708012800000|2024-02-15 16:00:00|3545|3543|3541|3539|3547|3544|3539|3537|5150
1708070400000|2024-02-16 08:00:00|3568|3558|3568|3563|3599|3598|3563|3556|8129
1708074000000|2024-02-16 09:00:00|3573|3567|3555|3550|3573|3569|3554|3550|7020
1708077600000|2024-02-16 10:00:00|3554|3548|3570|3566|3578|3572|3553|3548|6961
1708081200000|2024-02-16 11:00:00|3571|3567|3555|3551|3571|3569|3555|3551|2912
1708084800000|2024-02-16 12:00:00|3556|3552|3568|3562|3572|3568|3555|3552|2025
1708088400000|2024-02-16 13:00:00|3567|3563|3562|3558|3568|3567|3550|3544|2860
1708092000000|2024-02-16 14:00:00|3561|3560|3548|3542|3562|3560|3547|3541|3623
1708095600000|2024-02-16 15:00:00|3547|3543|3564|3561|3565|3564|3545|3542|6415
1708099200000|2024-02-16 16:00:00|3563|3560|3562|3556|3563|3561|3555|3552|6252
1708329600000|2024-02-19 08:00:00|3549|3530|3535|3533|3564|3560|3535|3530|3101
1708333200000|2024-02-19 09:00:00|3532|3524|3544|3541|3549|3545|3528|3524|4091
1708336800000|2024-02-19 10:00:00|3543|3536|3539|3535|3543|3536|3532|3526|872
1708340400000|2024-02-19 11:00:00|3540|3537|3546|3541|3560|3555|3540|3537|3845
1708344000000|2024-02-19 12:00:00|3545|3540|3550|3548|3554|3549|3540|3533|3520
1708347600000|2024-02-19 13:00:00|3549|3543|3549|3547|3556|3553|3545|3542|1629
1708351200000|2024-02-19 14:00:00|3551|3548|3560|3556|3561|3556|3543|3542|1178
1708354800000|2024-02-19 15:00:00|3561|3557|3561|3558|3573|3570|3559|3557|3015
1708358400000|2024-02-19 16:00:00|3560|3557|3564|3561|3566|3564|3559|3557|2336
1708416000000|2024-02-20 08:00:00|3587|3539|3546|3540|3594|3542|3522|3515|1567
1708419600000|2024-02-20 09:00:00|3547|3541|3559|3552|3562|3561|3543|3540|3554
1708423200000|2024-02-20 10:00:00|3556|3554|3559|3554|3579|3574|3556|3550|4610
1708426800000|2024-02-20 11:00:00|3558|3552|3552|3548|3561|3556|3551|3545|3501
1708430400000|2024-02-20 12:00:00|3557|3549|3551|3546|3558|3554|3546|3542|3835
1708434000000|2024-02-20 13:00:00|3550|3547|3544|3541|3555|3552|3539|3537|4205
1708437600000|2024-02-20 14:00:00|3542|3538|3507|3504|3542|3538|3507|3504|17466
1708441200000|2024-02-20 15:00:00|3506|3503|3521|3518|3526|3519|3498|3494|14945
1708444800000|2024-02-20 16:00:00|3520|3514|3524|3521|3525|3522|3514|3513|4719
1708502400000|2024-02-21 08:00:00|3517|3510|3527|3521|3549|3535|3517|3510|1388
1708506000000|2024-02-21 09:00:00|3528|3524|3546|3543|3546|3543|3525|3523|4219
1708509600000|2024-02-21 10:00:00|3543|3540|3552|3548|3563|3560|3543|3540|4308
1708513200000|2024-02-21 11:00:00|3551|3545|3552|3549|3557|3551|3551|3545|1712
1708516800000|2024-02-21 12:00:00|3553|3550|3551|3545|3556|3551|3542|3535|6476
1708520400000|2024-02-21 13:00:00|3553|3547|3550|3547|3556|3550|3543|3539|2206
1708524000000|2024-02-21 14:00:00|3548|3545|3583|3579|3583|3579|3548|3545|12249
1708527600000|2024-02-21 15:00:00|3586|3580|3593|3590|3595|3592|3573|3571|10259
1708531200000|2024-02-21 16:00:00|3592|3592|3608|3605|3614|3612|3592|3592|9883
1708588800000|2024-02-22 08:00:00|3614|3600|3619|3608|3641|3632|3611|3596|11434
1708592400000|2024-02-22 09:00:00|3618|3613|3601|3594|3625|3620|3599|3593|8553
1708596000000|2024-02-22 10:00:00|3597|3596|3602|3596|3603|3600|3595|3588|4441
1708599600000|2024-02-22 11:00:00|3601|3597|3596|3590|3601|3599|3596|3590|2480
1708603200000|2024-02-22 12:00:00|3591|3585|3590|3586|3596|3593|3584|3578|3973
1708606800000|2024-02-22 13:00:00|3589|3584|3608|3604|3608|3604|3585|3582|28064
1708610400000|2024-02-22 14:00:00|3609|3606|3605|3602|3609|3606|3586|3581|7128
1708614000000|2024-02-22 15:00:00|3604|3601|3573|3571|3605|3604|3572|3570|11948
1708617600000|2024-02-22 16:00:00|3574|3572|3576|3573|3582|3580|3572|3571|4836
1708675200000|2024-02-23 08:00:00|3585|3567|3556|3554|3600|3587|3547|3541|3835
1708678800000|2024-02-23 09:00:00|3555|3550|3552|3549|3556|3550|3544|3538|5208
1708682400000|2024-02-23 10:00:00|3549|3546|3544|3541|3567|3564|3544|3538|4034
1708686000000|2024-02-23 11:00:00|3547|3542|3546|3545|3552|3551|3545|3541|1619
1708689600000|2024-02-23 12:00:00|3547|3543|3551|3550|3558|3553|3541|3539|7127
1708693200000|2024-02-23 13:00:00|3552|3551|3559|3557|3562|3559|3552|3551|2829
1708696800000|2024-02-23 14:00:00|3558|3556|3571|3566|3571|3566|3556|3553|4621
1708700400000|2024-02-23 15:00:00|3570|3567|3576|3574|3587|3583|3570|3567|8278
1708704000000|2024-02-23 16:00:00|3575|3573|3584|3581|3585|3583|3567|3565|8334
1708934400000|2024-02-26 08:00:00|3595|3563|3617|3611|3617|3612|3585|3563|2786
1708938000000|2024-02-26 09:00:00|3615|3607|3573|3567|3615|3609|3561|3554|5075
1708941600000|2024-02-26 10:00:00|3571|3565|3567|3562|3571|3565|3555|3554|1831
1708945200000|2024-02-26 11:00:00|3565|3563|3568|3566|3576|3572|3563|3559|1641
1708948800000|2024-02-26 12:00:00|3567|3564|3564|3561|3568|3566|3555|3551|1940
1708952400000|2024-02-26 13:00:00|3563|3562|3568|3565|3570|3567|3558|3556|1809
1708956000000|2024-02-26 14:00:00|3567|3564|3557|3554|3569|3566|3554|3552|2004
1708959600000|2024-02-26 15:00:00|3559|3552|3570|3568|3575|3574|3555|3552|3565
1708963200000|2024-02-26 16:00:00|3571|3569|3566|3563|3571|3569|3565|3562|3391
1709020800000|2024-02-27 08:00:00|3560|3542|3547|3544|3582|3575|3547|3540|2681
1709024400000|2024-02-27 09:00:00|3552|3546|3577|3573|3580|3575|3551|3546|2517
1709028000000|2024-02-27 10:00:00|3576|3570|3581|3580|3586|3583|3571|3570|2422
1709031600000|2024-02-27 11:00:00|3580|3579|3595|3591|3597|3591|3578|3576|10533
1709035200000|2024-02-27 12:00:00|3591|3589|3603|3600|3603|3601|3581|3577|3826
1709038800000|2024-02-27 13:00:00|3602|3598|3606|3600|3606|3602|3589|3586|4047
1709042400000|2024-02-27 14:00:00|3603|3599|3606|3602|3612|3609|3598|3596|4124
1709046000000|2024-02-27 15:00:00|3604|3601|3594|3591|3620|3618|3590|3589|8345
1709049600000|2024-02-27 16:00:00|3595|3592|3595|3592|3599|3597|3590|3585|6579
1709107200000|2024-02-28 08:00:00|3600|3590|3574|3569|3605|3594|3568|3561|3051
1709110800000|2024-02-28 09:00:00|3575|3570|3555|3551|3579|3576|3546|3544|8718
1709114400000|2024-02-28 10:00:00|3557|3552|3565|3563|3587|3582|3555|3550|6448
1709118000000|2024-02-28 11:00:00|3564|3560|3571|3567|3571|3567|3549|3545|1961
1709121600000|2024-02-28 12:00:00|3566|3564|3565|3560|3578|3576|3562|3557|2634
1709125200000|2024-02-28 13:00:00|3570|3561|3560|3556|3572|3569|3560|3555|5940
1709128800000|2024-02-28 14:00:00|3559|3560|3551|3547|3567|3561|3551|3547|5790
1709132400000|2024-02-28 15:00:00|3549|3548|3530|3527|3549|3548|3518|3506|6902
1709136000000|2024-02-28 16:00:00|3531|3529|3525|3523|3539|3536|3522|3520|4902
1709193600000|2024-02-29 08:00:00|3519|3500|3531|3526|3553|3536|3505|3498|4362
1709197200000|2024-02-29 09:00:00|3532|3524|3523|3520|3532|3525|3517|3512|3670
1709200800000|2024-02-29 10:00:00|3528|3522|3514|3511|3528|3523|3513|3511|1797
1709204400000|2024-02-29 11:00:00|3515|3513|3507|3504|3525|3522|3507|3504|3918
1709208000000|2024-02-29 12:00:00|3506|3505|3459|3457|3506|3505|3458|3455|5777
1709211600000|2024-02-29 13:00:00|3460|3456|3478|3471|3502|3498|3460|3456|9531
1709215200000|2024-02-29 14:00:00|3480|3472|3482|3478|3486|3482|3449|3446|11218
1709218800000|2024-02-29 15:00:00|3480|3476|3466|3462|3490|3486|3465|3462|12199
1709222400000|2024-02-29 16:00:00|3465|3463|3475|3472|3475|3473|3464|3462|7750
1709280000000|2024-03-01 08:00:00|3484|3471|3518|3516|3522|3520|3481|3471|4454
1709283600000|2024-03-01 09:00:00|3517|3515|3519|3514|3536|3532|3516|3512|3704
1709287200000|2024-03-01 10:00:00|3520|3515|3491|3489|3520|3519|3491|3488|4928
1709290800000|2024-03-01 11:00:00|3492|3490|3497|3495|3497|3495|3488|3487|2351
1709294400000|2024-03-01 12:00:00|3495|3492|3494|3491|3497|3492|3485|3479|2974
1709298000000|2024-03-01 13:00:00|3493|3488|3485|3484|3493|3488|3482|3479|3116
1709301600000|2024-03-01 14:00:00|3486|3482|3470|3467|3491|3489|3468|3466|4213
1709305200000|2024-03-01 15:00:00|3467|3466|3490|3487|3490|3488|3465|3464|7317
1709308800000|2024-03-01 16:00:00|3489|3488|3500|3497|3500|3497|3489|3487|7526
1709539200000|2024-03-04 08:00:00|3519|3464|3470|3467|3519|3495|3468|3464|3586
1709542800000|2024-03-04 09:00:00|3476|3472|3464|3460|3481|3475|3460|3453|6039
1709546400000|2024-03-04 10:00:00|3463|3459|3455|3452|3463|3461|3455|3452|960
1709550000000|2024-03-04 11:00:00|3454|3451|3458|3453|3464|3460|3450|3447|2906
1709553600000|2024-03-04 12:00:00|3455|3454|3460|3457|3465|3462|3452|3446|3516
1709557200000|2024-03-04 13:00:00|3463|3460|3476|3472|3476|3472|3459|3457|6389
1709560800000|2024-03-04 14:00:00|3475|3471|3468|3464|3475|3471|3464|3460|5957
1709564400000|2024-03-04 15:00:00|3464|3463|3450|3449|3464|3463|3450|3448|8374
1709568000000|2024-03-04 16:00:00|3451|3450|3457|3454|3459|3457|3450|3449|3906
1709625600000|2024-03-05 08:00:00|3447|3414|3384|3379|3447|3420|3382|3376|9821
1709629200000|2024-03-05 09:00:00|3383|3378|3385|3381|3398|3395|3366|3361|7880
1709632800000|2024-03-05 10:00:00|3390|3382|3391|3387|3392|3389|3382|3381|5050
1709636400000|2024-03-05 11:00:00|3392|3388|3404|3399|3405|3400|3391|3388|3189
1709640000000|2024-03-05 12:00:00|3406|3401|3423|3421|3426|3421|3395|3392|4622
1709643600000|2024-03-05 13:00:00|3422|3422|3439|3438|3442|3438|3422|3419|4876
1709647200000|2024-03-05 14:00:00|3440|3439|3441|3440|3444|3442|3434|3432|4843
1709650800000|2024-03-05 15:00:00|3437|3434|3445|3441|3456|3454|3434|3433|7649
1709654400000|2024-03-05 16:00:00|3444|3442|3447|3444|3452|3451|3443|3441|1786
1709712000000|2024-03-06 08:00:00|3470|3462|3528|3521|3528|3522|3470|3462|4466
1709715600000|2024-03-06 09:00:00|3525|3522|3566|3562|3567|3562|3513|3509|8473
1709719200000|2024-03-06 10:00:00|3565|3561|3538|3536|3565|3561|3538|3534|6351
1709722800000|2024-03-06 11:00:00|3540|3538|3546|3543|3549|3544|3531|3527|6082
1709726400000|2024-03-06 12:00:00|3544|3541|3547|3543|3553|3548|3538|3533|4543
1709730000000|2024-03-06 13:00:00|3548|3544|3557|3553|3563|3560|3544|3541|3916
1709733600000|2024-03-06 14:00:00|3556|3551|3555|3552|3558|3555|3549|3547|6602
1709737200000|2024-03-06 15:00:00|3554|3546|3560|3557|3562|3558|3544|3541|10318
1709740800000|2024-03-06 16:00:00|3561|3558|3551|3548|3573|3568|3549|3545|9428
1709798400000|2024-03-07 08:00:00|3636|3626|3595|3581|3726|3701|3589|3560|61740
1709802000000|2024-03-07 09:00:00|3590|3578|3658|3646|3676|3664|3519|3500|23932
1709805600000|2024-03-07 10:00:00|3657|3645|3670|3658|3679|3672|3626|3611|13199
1709809200000|2024-03-07 11:00:00|3669|3659|3658|3643|3670|3663|3646|3631|8718
1709812800000|2024-03-07 12:00:00|3657|3644|3642|3636|3688|3674|3619|3614|10386
1709816400000|2024-03-07 13:00:00|3641|3640|3680|3667|3683|3667|3632|3624|6510
1709820000000|2024-03-07 14:00:00|3679|3665|3625|3621|3679|3667|3605|3600|11197
1709823600000|2024-03-07 15:00:00|3623|3620|3639|3632|3680|3661|3617|3614|16787
1709827200000|2024-03-07 16:00:00|3637|3636|3620|3582|3644|3642|3577|3554|6791
1709884800000|2024-03-08 08:00:00|3639|3602|3495|3486|3670|3665|3481|3470|25734
1709888400000|2024-03-08 09:00:00|3494|3485|3465|3460|3510|3504|3457|3450|20394
1709892000000|2024-03-08 10:00:00|3469|3461|3459|3456|3500|3495|3443|3439|26243
1709895600000|2024-03-08 11:00:00|3458|3455|3463|3459|3472|3467|3439|3436|21260
1709899200000|2024-03-08 12:00:00|3460|3456|3466|3463|3472|3468|3439|3437|15182
1709902800000|2024-03-08 13:00:00|3467|3464|3447|3443|3494|3465|3434|3428|9826
1709906400000|2024-03-08 14:00:00|3448|3448|3453|3448|3479|3472|3445|3442|8208
1709910000000|2024-03-08 15:00:00|3448|3446|3485|3482|3487|3483|3441|3439|13294
1709913600000|2024-03-08 16:00:00|3484|3483|3571|3562|3571|3563|3478|3475|39540
1710144000000|2024-03-11 08:00:00|3495|3490|3533|3528|3549|3545|3465|3450|11365
1710147600000|2024-03-11 09:00:00|3532|3529|3453|3446|3532|3531|3433|3430|14065
1710151200000|2024-03-11 10:00:00|3458|3452|3481|3476|3490|3485|3446|3443|6646
1710154800000|2024-03-11 11:00:00|3480|3472|3479|3477|3485|3480|3469|3465|6355
1710158400000|2024-03-11 12:00:00|3478|3469|3495|3491|3495|3491|3467|3463|5286
1710162000000|2024-03-11 13:00:00|3494|3493|3496|3492|3496|3493|3482|3480|4023
1710165600000|2024-03-11 14:00:00|3495|3491|3497|3494|3497|3495|3488|3484|4156
1710169200000|2024-03-11 15:00:00|3496|3493|3482|3479|3496|3493|3482|3478|11564
1710172800000|2024-03-11 16:00:00|3481|3478|3491|3488|3499|3497|3481|3478|4898
1710230400000|2024-03-12 08:00:00|3535|3526|3511|3507|3549|3542|3503|3498|8228
1710234000000|2024-03-12 09:00:00|3512|3509|3503|3500|3512|3510|3495|3491|6373
1710237600000|2024-03-12 10:00:00|3505|3503|3545|3543|3549|3547|3505|3503|7910
1710241200000|2024-03-12 11:00:00|3548|3544|3551|3548|3561|3556|3542|3539|5989
1710244800000|2024-03-12 12:00:00|3553|3550|3547|3542|3557|3555|3535|3521|9246
1710248400000|2024-03-12 13:00:00|3544|3544|3547|3543|3547|3544|3534|3529|8858
1710252000000|2024-03-12 14:00:00|3543|3540|3544|3542|3547|3545|3537|3533|10955
1710255600000|2024-03-12 15:00:00|3540|3536|3537|3535|3546|3544|3532|3526|11207
1710259200000|2024-03-12 16:00:00|3536|3533|3534|3532|3536|3534|3523|3521|5623
1710316800000|2024-03-13 08:00:00|3548|3540|3607|3602|3608|3602|3548|3540|10627
1710320400000|2024-03-13 09:00:00|3606|3604|3579|3576|3618|3615|3579|3575|13350
1710324000000|2024-03-13 10:00:00|3580|3579|3572|3570|3596|3592|3572|3569|2953
1710327600000|2024-03-13 11:00:00|3571|3569|3555|3553|3581|3575|3555|3553|5472
1710331200000|2024-03-13 12:00:00|3554|3554|3537|3532|3555|3554|3527|3525|5876
1710334800000|2024-03-13 13:00:00|3536|3531|3539|3535|3554|3550|3527|3521|11663
1710338400000|2024-03-13 14:00:00|3538|3534|3537|3531|3548|3541|3529|3525|5017
1710342000000|2024-03-13 15:00:00|3539|3532|3557|3555|3557|3556|3539|3532|5318
1710345600000|2024-03-13 16:00:00|3556|3554|3546|3544|3556|3554|3546|3544|13843
1710403200000|2024-03-14 08:00:00|3538|3530|3540|3538|3562|3555|3526|3519|5874
1710406800000|2024-03-14 09:00:00|3539|3537|3540|3537|3540|3538|3537|3535|6958
1710410400000|2024-03-14 10:00:00|3539|3538|3536|3533|3548|3546|3534|3532|7627
1710414000000|2024-03-14 11:00:00|3537|3534|3534|3531|3541|3539|3534|3531|3085
1710417600000|2024-03-14 12:00:00|3533|3533|3512|3508|3533|3533|3512|3508|7313
1710421200000|2024-03-14 13:00:00|3514|3509|3514|3509|3535|3528|3509|3506|5385
1710424800000|2024-03-14 14:00:00|3513|3508|3509|3506|3513|3508|3493|3490|5357
1710428400000|2024-03-14 15:00:00|3510|3507|3497|3493|3513|3510|3489|3485|5420
1710432000000|2024-03-14 16:00:00|3495|3494|3491|3490|3498|3496|3489|3486|5751
1710489600000|2024-03-15 08:00:00|3489|3482|3471|3468|3491|3489|3464|3461|5026
1710493200000|2024-03-15 09:00:00|3470|3469|3519|3513|3520|3513|3463|3461|5036
1710496800000|2024-03-15 10:00:00|3518|3514|3555|3551|3556|3554|3518|3514|28771
1710500400000|2024-03-15 11:00:00|3554|3554|3560|3557|3565|3561|3552|3547|7709
1710504000000|2024-03-15 12:00:00|3561|3558|3562|3558|3568|3562|3551|3544|6956
1710507600000|2024-03-15 13:00:00|3563|3559|3586|3583|3586|3583|3563|3559|2026
1710511200000|2024-03-15 14:00:00|3587|3585|3586|3583|3625|3620|3586|3583|11145
1710514800000|2024-03-15 15:00:00|3587|3584|3577|3574|3595|3592|3570|3568|7496
1710518400000|2024-03-15 16:00:00|3576|3570|3567|3564|3576|3572|3567|3564|3110
1710748800000|2024-03-18 08:00:00|3551|3550|3586|3575|3615|3603|3551|3550|9631
1710752400000|2024-03-18 09:00:00|3585|3570|3556|3551|3585|3573|3554|3550|4615
1710756000000|2024-03-18 10:00:00|3555|3552|3572|3568|3575|3568|3551|3550|4197
1710759600000|2024-03-18 11:00:00|3567|3562|3574|3569|3581|3576|3563|3560|3743
1710763200000|2024-03-18 12:00:00|3570|3570|3560|3554|3570|3570|3554|3550|4067
1710766800000|2024-03-18 13:00:00|3559|3551|3555|3551|3576|3561|3548|3546|5010
1710770400000|2024-03-18 14:00:00|3556|3552|3564|3559|3565|3559|3548|3545|6942
1710774000000|2024-03-18 15:00:00|3566|3560|3572|3568|3584|3580|3566|3560|7445
1710777600000|2024-03-18 16:00:00|3576|3569|3571|3569|3577|3573|3569|3566|4631
1710835200000|2024-03-19 08:00:00|3537|3528|3504|3500|3550|3535|3504|3500|4151
1710838800000|2024-03-19 09:00:00|3498|3493|3513|3508|3515|3510|3480|3473|17592
1710842400000|2024-03-19 10:00:00|3512|3509|3495|3490|3512|3511|3482|3479|6412
1710846000000|2024-03-19 11:00:00|3494|3484|3467|3461|3494|3485|3450|3446|8625
1710849600000|2024-03-19 12:00:00|3470|3465|3481|3475|3481|3475|3463|3461|2216
1710853200000|2024-03-19 13:00:00|3482|3476|3488|3483|3500|3495|3475|3468|3279
1710856800000|2024-03-19 14:00:00|3493|3484|3467|3463|3493|3488|3466|3462|2651
1710860400000|2024-03-19 15:00:00|3464|3458|3496|3492|3498|3495|3456|3453|7931
1710864000000|2024-03-19 16:00:00|3498|3496|3487|3484|3499|3497|3487|3484|4888
1710921600000|2024-03-20 08:00:00|3460|3457|3454|3448|3474|3459|3448|3440|6721
1710925200000|2024-03-20 09:00:00|3456|3451|3449|3444|3457|3452|3436|3428|7042
1710928800000|2024-03-20 10:00:00|3445|3440|3440|3437|3445|3441|3436|3431|2043
1710932400000|2024-03-20 11:00:00|3439|3438|3451|3449|3453|3450|3438|3437|3938
1710936000000|2024-03-20 12:00:00|3450|3448|3452|3449|3452|3450|3445|3440|2325
1710939600000|2024-03-20 13:00:00|3450|3448|3456|3453|3456|3453|3444|3441|3809
1710943200000|2024-03-20 14:00:00|3455|3452|3450|3447|3460|3458|3439|3438|3962
1710946800000|2024-03-20 15:00:00|3448|3448|3452|3450|3459|3457|3448|3447|4809
1710950400000|2024-03-20 16:00:00|3454|3452|3457|3455|3457|3455|3452|3450|2976
1711008000000|2024-03-21 08:00:00|3492|3480|3522|3511|3544|3540|3478|3466|6609
1711011600000|2024-03-21 09:00:00|3521|3509|3495|3493|3525|3520|3489|3484|4495
1711015200000|2024-03-21 10:00:00|3497|3494|3497|3493|3499|3495|3480|3477|4067
1711018800000|2024-03-21 11:00:00|3501|3496|3502|3498|3504|3501|3498|3494|3687
1711022400000|2024-03-21 12:00:00|3500|3499|3509|3503|3522|3517|3500|3498|2615
1711026000000|2024-03-21 13:00:00|3508|3502|3509|3506|3532|3530|3507|3501|1986
1711029600000|2024-03-21 14:00:00|3508|3502|3492|3488|3512|3504|3486|3482|4621
1711033200000|2024-03-21 15:00:00|3490|3487|3455|3453|3491|3487|3445|3441|8841
1711036800000|2024-03-21 16:00:00|3456|3455|3448|3442|3457|3455|3444|3442|7994
1711094400000|2024-03-22 08:00:00|3459|3446|3442|3438|3459|3453|3433|3420|3561
1711098000000|2024-03-22 09:00:00|3443|3439|3438|3435|3451|3449|3436|3433|4596
1711101600000|2024-03-22 10:00:00|3439|3436|3428|3423|3446|3445|3428|3422|3989
1711105200000|2024-03-22 11:00:00|3426|3422|3403|3400|3426|3424|3402|3397|3067
1711108800000|2024-03-22 12:00:00|3402|3399|3395|3392|3404|3402|3395|3392|6155
1711112400000|2024-03-22 13:00:00|3394|3391|3378|3374|3401|3398|3377|3374|9954
1711116000000|2024-03-22 14:00:00|3382|3379|3371|3368|3391|3386|3365|3364|10820
1711119600000|2024-03-22 15:00:00|3370|3369|3383|3379|3389|3386|3364|3362|11214
1711123200000|2024-03-22 16:00:00|3380|3381|3365|3362|3380|3381|3365|3362|5614
1711353600000|2024-03-25 08:00:00|3369|3364|3310|3306|3371|3364|3305|3302|8194
1711357200000|2024-03-25 09:00:00|3319|3311|3354|3350|3354|3350|3309|3306|12859
1711360800000|2024-03-25 10:00:00|3355|3351|3349|3346|3369|3362|3341|3335|8202
1711364400000|2024-03-25 11:00:00|3348|3343|3369|3366|3377|3372|3348|3343|5982
1711368000000|2024-03-25 12:00:00|3367|3364|3368|3364|3377|3374|3362|3358|3471
1711371600000|2024-03-25 13:00:00|3371|3365|3372|3368|3373|3371|3364|3361|2067
1711375200000|2024-03-25 14:00:00|3373|3369|3393|3390|3397|3393|3373|3369|4581
1711378800000|2024-03-25 15:00:00|3390|3388|3387|3384|3396|3393|3383|3381|6332
1711382400000|2024-03-25 16:00:00|3386|3383|3391|3388|3393|3390|3382|3380|2485
1711440000000|2024-03-26 08:00:00|3385|3383|3426|3421|3430|3422|3385|3383|5969
1711443600000|2024-03-26 09:00:00|3431|3424|3423|3419|3432|3429|3403|3399|4692
1711447200000|2024-03-26 10:00:00|3424|3420|3453|3450|3459|3454|3424|3420|6863
1711450800000|2024-03-26 11:00:00|3456|3453|3495|3490|3495|3490|3456|3453|5713
1711454400000|2024-03-26 12:00:00|3497|3491|3494|3490|3511|3508|3491|3486|5696
1711458000000|2024-03-26 13:00:00|3491|3492|3498|3494|3498|3496|3461|3458|5721
1711461600000|2024-03-26 14:00:00|3500|3495|3503|3498|3534|3531|3500|3495|9358
1711465200000|2024-03-26 15:00:00|3499|3497|3519|3516|3520|3518|3487|3484|10135
1711468800000|2024-03-26 16:00:00|3518|3517|3520|3515|3527|3525|3513|3512|7109
1711526400000|2024-03-27 08:00:00|3524|3528|3548|3543|3572|3564|3524|3528|5706
1711530000000|2024-03-27 09:00:00|3554|3548|3559|3557|3567|3563|3550|3543|7387
1711533600000|2024-03-27 10:00:00|3562|3555|3546|3542|3569|3567|3544|3542|5750
1711537200000|2024-03-27 11:00:00|3547|3540|3555|3553|3564|3562|3544|3540|3608
1711540800000|2024-03-27 12:00:00|3556|3554|3581|3577|3588|3585|3556|3554|6350
1711544400000|2024-03-27 13:00:00|3580|3576|3576|3571|3583|3580|3571|3564|7403
1711548000000|2024-03-27 14:00:00|3577|3570|3580|3577|3591|3588|3566|3562|12215
1711551600000|2024-03-27 15:00:00|3581|3576|3565|3563|3584|3581|3564|3562|16353
1711555200000|2024-03-27 16:00:00|3564|3562|3564|3561|3569|3568|3561|3559|5467
1711612800000|2024-03-28 08:00:00|3619|3618|3670|3665|3740|3732|3619|3615|49198
1711616400000|2024-03-28 09:00:00|3673|3666|3700|3695|3720|3716|3660|3655|15598
1711620000000|2024-03-28 10:00:00|3703|3699|3688|3683|3725|3723|3687|3683|24440
1711623600000|2024-03-28 11:00:00|3700|3695|3712|3708|3728|3725|3700|3695|29250
1711627200000|2024-03-28 12:00:00|3711|3706|3705|3703|3712|3706|3693|3690|6424
1711630800000|2024-03-28 13:00:00|3710|3704|3751|3746|3769|3762|3709|3703|24423
1711634400000|2024-03-28 14:00:00|3749|3744|3755|3751|3770|3767|3748|3742|50076
1711638000000|2024-03-28 15:00:00|3754|3753|3749|3747|3766|3761|3736|3734|20456
1711641600000|2024-03-28 16:00:00|3750|3748|3755|3752|3755|3752|3743|3741|6384
1712041200000|2024-04-02 07:00:00|3754|3750|3746|3740|3788|3784|3746|3740|10294
1712044800000|2024-04-02 08:00:00|3752|3744|3728|3724|3768|3760|3726|3720|5204
1712048400000|2024-04-02 09:00:00|3730|3726|3714|3710|3750|3746|3714|3710|6771
1712052000000|2024-04-02 10:00:00|3716|3712|3712|3706|3720|3716|3708|3704|4513
1712055600000|2024-04-02 11:00:00|3716|3708|3718|3714|3720|3718|3706|3702|7216
1712059200000|2024-04-02 12:00:00|3716|3716|3686|3682|3716|3716|3684|3680|6843
1712062800000|2024-04-02 13:00:00|3680|3678|3660|3654|3690|3686|3658|3652|10190
1712066400000|2024-04-02 14:00:00|3658|3656|3650|3644|3676|3670|3650|3644|9381
1712070000000|2024-04-02 15:00:00|3652|3646|3660|3652|3660|3654|3652|3646|6570
1712127600000|2024-04-03 07:00:00|3636|3616|3680|3672|3698|3690|3636|3616|13389
1712131200000|2024-04-03 08:00:00|3682|3674|3700|3694|3714|3708|3682|3674|6505
1712134800000|2024-04-03 09:00:00|3696|3696|3706|3702|3714|3712|3696|3694|6661
1712138400000|2024-04-03 10:00:00|3708|3708|3736|3730|3740|3736|3708|3708|7772
1712142000000|2024-04-03 11:00:00|3734|3732|3726|3722|3738|3736|3722|3716|4885
1712145600000|2024-04-03 12:00:00|3724|3720|3744|3740|3746|3740|3722|3720|4380
1712149200000|2024-04-03 13:00:00|3742|3738|3756|3752|3756|3754|3740|3736|5689
1712152800000|2024-04-03 14:00:00|3760|3756|3750|3746|3768|3762|3746|3744|7164
1712156400000|2024-04-03 15:00:00|3752|3750|3752|3746|3762|3760|3752|3746|6527
1712214000000|2024-04-04 07:00:00|3834|3824|3834|3828|3850|3842|3814|3800|37505
1712217600000|2024-04-04 08:00:00|3832|3830|3822|3818|3838|3832|3816|3810|5344
1712221200000|2024-04-04 09:00:00|3824|3820|3830|3826|3834|3832|3818|3814|8358
1712224800000|2024-04-04 10:00:00|3828|3828|3844|3838|3848|3842|3828|3828|3183
1712228400000|2024-04-04 11:00:00|3842|3840|3842|3834|3842|3840|3822|3814|3443
1712232000000|2024-04-04 12:00:00|3846|3836|3812|3808|3854|3850|3810|3804|11486
1712235600000|2024-04-04 13:00:00|3810|3806|3804|3800|3816|3812|3790|3788|7403
1712239200000|2024-04-04 14:00:00|3806|3802|3802|3798|3814|3810|3790|3786|8923
1712242800000|2024-04-04 15:00:00|3800|3800|3810|3804|3812|3806|3800|3798|2265
1712300400000|2024-04-05 07:00:00|3774|3752|3800|3794|3814|3806|3738|3730|14462
1712304000000|2024-04-05 08:00:00|3802|3796|3758|3754|3804|3800|3746|3740|5499
1712307600000|2024-04-05 09:00:00|3756|3748|3754|3750|3770|3764|3754|3748|4527
1712311200000|2024-04-05 10:00:00|3752|3752|3726|3720|3760|3752|3722|3720|5434
1712314800000|2024-04-05 11:00:00|3732|3726|3740|3738|3750|3746|3730|3722|4807
1712318400000|2024-04-05 12:00:00|3742|3740|3754|3750|3766|3762|3742|3724|9826
1712322000000|2024-04-05 13:00:00|3752|3752|3754|3750|3778|3774|3748|3740|7961
1712325600000|2024-04-05 14:00:00|3752|3752|3760|3756|3762|3760|3736|3730|4831
1712329200000|2024-04-05 15:00:00|3758|3754|3758|3754|3770|3766|3756|3754|2070
1712559600000|2024-04-08 07:00:00|3764|3750|3758|3744|3798|3770|3756|3744|4401
1712563200000|2024-04-08 08:00:00|3760|3752|3778|3772|3782|3776|3760|3752|4255
1712566800000|2024-04-08 09:00:00|3774|3768|3802|3794|3802|3794|3764|3760|3601
1712570400000|2024-04-08 10:00:00|3800|3792|3790|3786|3800|3792|3780|3776|2394
1712574000000|2024-04-08 11:00:00|3792|3790|3780|3778|3792|3790|3780|3776|1914
1712577600000|2024-04-08 12:00:00|3776|3776|3788|3782|3788|3786|3776|3772|3096
1712581200000|2024-04-08 13:00:00|3786|3780|3802|3796|3804|3798|3782|3780|5298
1712584800000|2024-04-08 14:00:00|3798|3794|3786|3784|3810|3804|3786|3782|7782
1712588400000|2024-04-08 15:00:00|3788|3786|3798|3796|3798|3796|3788|3786|3900
1712646000000|2024-04-09 07:00:00|3818|3810|3802|3796|3824|3816|3792|3790|7442
1712649600000|2024-04-09 08:00:00|3804|3798|3810|3804|3814|3806|3788|3784|4415
1712653200000|2024-04-09 09:00:00|3806|3806|3814|3806|3818|3816|3802|3796|6745
1712656800000|2024-04-09 10:00:00|3800|3792|3796|3792|3814|3810|3792|3786|2117
1712660400000|2024-04-09 11:00:00|3798|3794|3804|3798|3804|3798|3788|3784|4630
1712664000000|2024-04-09 12:00:00|3806|3800|3796|3792|3808|3806|3790|3788|2544
1712667600000|2024-04-09 13:00:00|3794|3794|3776|3770|3808|3798|3776|3770|3787
1712671200000|2024-04-09 14:00:00|3780|3776|3742|3738|3780|3776|3738|3734|9482
1712674800000|2024-04-09 15:00:00|3744|3742|3752|3746|3756|3748|3744|3742|3304
1712732400000|2024-04-10 07:00:00|3780|3774|3772|3768|3804|3802|3770|3768|10326
1712736000000|2024-04-10 08:00:00|3776|3766|3788|3784|3792|3790|3772|3766|8046
1712739600000|2024-04-10 09:00:00|3786|3782|3766|3762|3788|3782|3754|3752|5691
1712743200000|2024-04-10 10:00:00|3768|3764|3790|3786|3792|3788|3768|3764|4621
1712746800000|2024-04-10 11:00:00|3788|3782|3798|3794|3800|3796|3782|3780|4200
1712750400000|2024-04-10 12:00:00|3796|3790|3722|3718|3796|3790|3714|3710|12781
1712754000000|2024-04-10 13:00:00|3718|3712|3704|3698|3718|3712|3680|3676|10023
1712757600000|2024-04-10 14:00:00|3706|3700|3744|3740|3746|3744|3704|3698|9746
1712761200000|2024-04-10 15:00:00|3746|3742|3736|3730|3746|3742|3734|3730|5456
1712818800000|2024-04-11 07:00:00|3750|3704|3708|3704|3750|3730|3708|3702|4390
1712822400000|2024-04-11 08:00:00|3710|3706|3692|3688|3714|3712|3686|3682|3236
1712826000000|2024-04-11 09:00:00|3690|3686|3682|3676|3706|3698|3678|3676|7248
1712829600000|2024-04-11 10:00:00|3680|3674|3682|3676|3682|3676|3668|3664|1831
1712833200000|2024-04-11 11:00:00|3680|3680|3692|3690|3698|3690|3678|3674|5166
1712836800000|2024-04-11 12:00:00|3694|3688|3718|3710|3724|3720|3688|3684|7373
1712840400000|2024-04-11 13:00:00|3716|3708|3700|3696|3716|3712|3694|3690|3693
1712844000000|2024-04-11 14:00:00|3698|3694|3666|3662|3698|3694|3656|3650|8710
1712847600000|2024-04-11 15:00:00|3664|3664|3676|3672|3678|3674|3664|3662|3880
1712905200000|2024-04-12 07:00:00|3728|3724|3714|3706|3738|3728|3704|3696|3997
1712908800000|2024-04-12 08:00:00|3712|3708|3708|3702|3724|3722|3706|3700|2503
1712912400000|2024-04-12 09:00:00|3706|3700|3700|3696|3706|3700|3694|3690|4820
1712916000000|2024-04-12 10:00:00|3698|3690|3680|3672|3698|3690|3670|3668|3610
1712919600000|2024-04-12 11:00:00|3678|3674|3692|3688|3698|3696|3674|3672|7233
1712923200000|2024-04-12 12:00:00|3690|3686|3634|3626|3690|3686|3632|3626|3469
1712926800000|2024-04-12 13:00:00|3632|3620|3636|3630|3654|3652|3614|3606|13357
1712930400000|2024-04-12 14:00:00|3634|3628|3584|3580|3636|3628|3580|3574|11997
1712934000000|2024-04-12 15:00:00|3582|3578|3572|3570|3584|3578|3558|3552|12745
1713164400000|2024-04-15 07:00:00|3574|3562|3590|3582|3618|3584|3560|3550|4577
1713168000000|2024-04-15 08:00:00|3592|3584|3608|3602|3608|3606|3588|3584|5719
1713171600000|2024-04-15 09:00:00|3604|3608|3614|3610|3622|3614|3604|3604|7337
1713175200000|2024-04-15 10:00:00|3612|3612|3600|3594|3614|3612|3598|3592|6856
1713178800000|2024-04-15 11:00:00|3598|3592|3590|3584|3598|3592|3584|3580|3836
1713182400000|2024-04-15 12:00:00|3588|3588|3592|3584|3608|3600|3588|3584|2807
1713186000000|2024-04-15 13:00:00|3590|3586|3562|3558|3596|3592|3560|3554|4914
1713189600000|2024-04-15 14:00:00|3560|3560|3546|3542|3564|3560|3540|3534|11877
1713193200000|2024-04-15 15:00:00|3548|3544|3540|3538|3550|3546|3536|3534|4554
1713250800000|2024-04-16 07:00:00|3500|3496|3466|3458|3502|3496|3450|3440|12116
1713254400000|2024-04-16 08:00:00|3462|3452|3464|3460|3466|3462|3444|3436|15446
1713258000000|2024-04-16 09:00:00|3462|3456|3462|3454|3472|3468|3456|3452|8881
1713261600000|2024-04-16 10:00:00|3470|3460|3460|3454|3470|3466|3456|3452|5286
1713265200000|2024-04-16 11:00:00|3458|3452|3480|3478|3494|3490|3456|3452|6778
1713268800000|2024-04-16 12:00:00|3478|3476|3468|3460|3480|3478|3468|3460|3690
1713272400000|2024-04-16 13:00:00|3464|3458|3440|3434|3464|3460|3428|3422|11136
1713276000000|2024-04-16 14:00:00|3438|3432|3458|3454|3478|3472|3432|3430|15776
1713279600000|2024-04-16 15:00:00|3460|3460|3470|3464|3474|3470|3460|3460|5097
1713337200000|2024-04-17 07:00:00|3454|3444|3428|3424|3486|3478|3426|3422|9139
1713340800000|2024-04-17 08:00:00|3432|3422|3458|3452|3462|3458|3432|3422|9349
1713344400000|2024-04-17 09:00:00|3456|3450|3448|3444|3456|3450|3438|3436|5490
1713348000000|2024-04-17 10:00:00|3450|3442|3424|3420|3450|3446|3424|3420|4365
1713351600000|2024-04-17 11:00:00|3422|3426|3434|3430|3446|3440|3422|3426|4223
1713355200000|2024-04-17 12:00:00|3432|3428|3446|3438|3454|3450|3424|3420|5336
1713358800000|2024-04-17 13:00:00|3444|3436|3442|3436|3462|3456|3438|3434|7352
1713362400000|2024-04-17 14:00:00|3440|3438|3422|3418|3440|3438|3418|3412|9110
1713366000000|2024-04-17 15:00:00|3424|3420|3422|3416|3424|3420|3418|3412|3686
1713423600000|2024-04-18 07:00:00|3416|3408|3406|3402|3426|3420|3396|3382|5869
1713427200000|2024-04-18 08:00:00|3404|3398|3408|3404|3416|3410|3390|3384|7123
1713430800000|2024-04-18 09:00:00|3414|3406|3438|3432|3442|3440|3414|3406|5515
1713434400000|2024-04-18 10:00:00|3434|3430|3436|3432|3436|3432|3428|3426|4290
1713438000000|2024-04-18 11:00:00|3438|3430|3436|3432|3440|3438|3430|3424|3841
1713441600000|2024-04-18 12:00:00|3434|3430|3422|3414|3436|3434|3416|3410|5714
1713445200000|2024-04-18 13:00:00|3424|3416|3408|3404|3424|3420|3384|3380|7571
1713448800000|2024-04-18 14:00:00|3412|3400|3438|3432|3438|3434|3412|3400|9839
1713452400000|2024-04-18 15:00:00|3440|3434|3452|3446|3454|3450|3440|3434|4615
1713510000000|2024-04-19 07:00:00|3418|3400|3392|3384|3420|3410|3366|3360|15090
1713513600000|2024-04-19 08:00:00|3390|3386|3386|3380|3406|3400|3376|3372|6735
1713517200000|2024-04-19 09:00:00|3384|3384|3420|3414|3422|3420|3384|3382|13068
1713520800000|2024-04-19 10:00:00|3418|3416|3450|3444|3450|3446|3414|3408|12016
1713524400000|2024-04-19 11:00:00|3448|3442|3440|3436|3448|3442|3428|3424|10073
1713528000000|2024-04-19 12:00:00|3442|3438|3446|3440|3454|3450|3440|3434|7998
1713531600000|2024-04-19 13:00:00|3444|3436|3444|3440|3452|3448|3440|3436|9605
1713535200000|2024-04-19 14:00:00|3446|3442|3454|3446|3454|3448|3442|3438|19740
1713538800000|2024-04-19 15:00:00|3456|3448|3452|3448|3464|3462|3452|3448|7836
1713769200000|2024-04-22 07:00:00|3526|3516|3516|3510|3566|3560|3510|3502|23015
1713772800000|2024-04-22 08:00:00|3514|3508|3534|3524|3538|3532|3512|3508|15250
1713776400000|2024-04-22 09:00:00|3532|3526|3528|3522|3532|3528|3516|3514|7424
1713780000000|2024-04-22 10:00:00|3532|3526|3520|3516|3534|3528|3520|3514|5104
1713783600000|2024-04-22 11:00:00|3518|3518|3544|3536|3544|3536|3518|3514|5796
1713787200000|2024-04-22 12:00:00|3546|3540|3538|3532|3546|3542|3536|3532|4127
1713790800000|2024-04-22 13:00:00|3536|3534|3556|3548|3556|3548|3534|3530|8503
1713794400000|2024-04-22 14:00:00|3558|3550|3508|3504|3558|3552|3504|3502|11191
1713798000000|2024-04-22 15:00:00|3510|3502|3512|3506|3512|3506|3504|3502|5228
1713855600000|2024-04-23 07:00:00|3554|3518|3562|3554|3574|3568|3530|3516|4538
1713859200000|2024-04-23 08:00:00|3564|3556|3560|3558|3570|3566|3560|3554|4857
1713862800000|2024-04-23 09:00:00|3562|3566|3558|3556|3576|3570|3550|3546|5868
1713866400000|2024-04-23 10:00:00|3560|3560|3572|3566|3572|3566|3548|3546|3202
1713870000000|2024-04-23 11:00:00|3570|3564|3532|3526|3570|3566|3532|3526|4652
1713873600000|2024-04-23 12:00:00|3538|3528|3534|3526|3550|3548|3532|3526|4696
1713877200000|2024-04-23 13:00:00|3532|3522|3524|3518|3534|3528|3506|3504|7950
1713880800000|2024-04-23 14:00:00|3526|3520|3540|3534|3546|3542|3514|3512|13393
1713884400000|2024-04-23 15:00:00|3538|3532|3526|3522|3538|3532|3520|3516|5536
1713942000000|2024-04-24 07:00:00|3562|3554|3544|3538|3592|3580|3544|3538|5947
1713945600000|2024-04-24 08:00:00|3542|3540|3554|3546|3556|3552|3534|3526|3052
1713949200000|2024-04-24 09:00:00|3546|3548|3540|3532|3546|3548|3540|3532|1803
1713952800000|2024-04-24 10:00:00|3538|3534|3546|3542|3552|3550|3536|3532|3412
1713956400000|2024-04-24 11:00:00|3544|3540|3546|3538|3550|3546|3538|3536|3645
1713960000000|2024-04-24 12:00:00|3544|3536|3542|3540|3544|3540|3540|3536|3114
1713963600000|2024-04-24 13:00:00|3540|3538|3526|3518|3550|3546|3526|3518|6932
1713967200000|2024-04-24 14:00:00|3532|3526|3522|3518|3536|3532|3516|3512|7639
1713970800000|2024-04-24 15:00:00|3520|3520|3524|3518|3524|3520|3516|3514|5524
1714028400000|2024-04-25 07:00:00|3506|3492|3456|3450|3522|3500|3446|3440|8698
1714032000000|2024-04-25 08:00:00|3454|3448|3470|3464|3480|3474|3450|3442|8746
1714035600000|2024-04-25 09:00:00|3468|3460|3452|3446|3468|3460|3450|3446|4183
1714039200000|2024-04-25 10:00:00|3456|3450|3472|3466|3486|3480|3436|3432|7414
1714042800000|2024-04-25 11:00:00|3470|3464|3492|3486|3492|3486|3462|3458|5462
1714046400000|2024-04-25 12:00:00|3490|3484|3452|3448|3494|3488|3452|3448|6085
1714050000000|2024-04-25 13:00:00|3450|3446|3456|3450|3456|3450|3432|3426|13462
1714053600000|2024-04-25 14:00:00|3454|3454|3448|3440|3462|3456|3434|3432|15050
1714057200000|2024-04-25 15:00:00|3450|3444|3452|3450|3456|3452|3448|3444|4847
1714114800000|2024-04-26 07:00:00|3548|3514|3488|3480|3548|3518|3488|3480|7109
1714118400000|2024-04-26 08:00:00|3486|3474|3520|3514|3522|3514|3482|3474|5556
1714122000000|2024-04-26 09:00:00|3518|3516|3500|3494|3522|3516|3498|3494|2187
1714125600000|2024-04-26 10:00:00|3498|3492|3476|3470|3498|3494|3470|3466|3858
1714129200000|2024-04-26 11:00:00|3474|3476|3462|3458|3482|3476|3456|3454|6096
1714132800000|2024-04-26 12:00:00|3460|3464|3456|3450|3478|3468|3448|3444|8638
1714136400000|2024-04-26 13:00:00|3458|3452|3476|3468|3480|3474|3454|3450|13448
1714140000000|2024-04-26 14:00:00|3474|3470|3472|3468|3484|3482|3470|3466|8012
1714143600000|2024-04-26 15:00:00|3474|3470|3472|3468|3474|3470|3470|3468|4981
1714374000000|2024-04-29 07:00:00|3496|3492|3492|3486|3518|3508|3488|3464|11656
1714377600000|2024-04-29 08:00:00|3498|3490|3500|3496|3512|3508|3494|3488|4024
1714381200000|2024-04-29 09:00:00|3508|3498|3532|3526|3532|3526|3508|3498|4486
1714384800000|2024-04-29 10:00:00|3538|3528|3526|3522|3538|3530|3518|3514|4138
1714388400000|2024-04-29 11:00:00|3524|3520|3518|3514|3528|3524|3516|3510|1249
1714392000000|2024-04-29 12:00:00|3516|3516|3506|3502|3524|3520|3502|3500|2898
1714395600000|2024-04-29 13:00:00|3502|3498|3492|3486|3514|3508|3492|3486|3033
1714399200000|2024-04-29 14:00:00|3494|3488|3504|3500|3504|3500|3490|3484|4577
1714402800000|2024-04-29 15:00:00|3506|3502|3510|3506|3512|3510|3504|3502|3674
1714460400000|2024-04-30 07:00:00|3540|3526|3544|3534|3550|3542|3520|3512|4961
1714464000000|2024-04-30 08:00:00|3542|3536|3536|3530|3542|3536|3510|3506|13035
1714467600000|2024-04-30 09:00:00|3538|3532|3526|3522|3542|3538|3522|3514|6592
1714471200000|2024-04-30 10:00:00|3524|3524|3536|3534|3538|3536|3524|3524|5991
1714474800000|2024-04-30 11:00:00|3538|3532|3528|3522|3538|3534|3528|3522|3255
1714478400000|2024-04-30 12:00:00|3532|3528|3514|3508|3548|3544|3514|3506|7705
1714482000000|2024-04-30 13:00:00|3512|3506|3496|3490|3518|3514|3496|3490|10238
1714485600000|2024-04-30 14:00:00|3498|3494|3502|3496|3510|3508|3482|3478|15079
1714489200000|2024-04-30 15:00:00|3498|3494|3502|3498|3508|3500|3490|3486|5393
1714633200000|2024-05-02 07:00:00|3550|3530|3528|3522|3600|3588|3526|3520|6964
1714636800000|2024-05-02 08:00:00|3532|3524|3500|3494|3550|3540|3500|3494|5297
1714640400000|2024-05-02 09:00:00|3498|3492|3514|3510|3518|3512|3498|3490|4353
1714644000000|2024-05-02 10:00:00|3516|3512|3528|3522|3528|3526|3506|3498|3743
1714647600000|2024-05-02 11:00:00|3526|3524|3526|3522|3530|3526|3508|3502|4794
1714651200000|2024-05-02 12:00:00|3524|3524|3526|3522|3546|3540|3524|3522|3069
1714654800000|2024-05-02 13:00:00|3524|3520|3490|3486|3524|3520|3490|3486|6518
1714658400000|2024-05-02 14:00:00|3488|3484|3512|3506|3512|3506|3480|3476|11187
1714662000000|2024-05-02 15:00:00|3510|3508|3510|3506|3510|3508|3508|3504|3528
1714719600000|2024-05-03 07:00:00|3552|3538|3554|3544|3568|3554|3548|3538|2968
1714723200000|2024-05-03 08:00:00|3556|3546|3562|3558|3568|3560|3556|3544|1356
1714726800000|2024-05-03 09:00:00|3564|3560|3566|3558|3584|3580|3564|3558|4495
1714730400000|2024-05-03 10:00:00|3562|3556|3568|3562|3568|3562|3560|3554|1844
1714734000000|2024-05-03 11:00:00|3566|3560|3578|3572|3578|3572|3566|3560|3487
1714737600000|2024-05-03 12:00:00|3580|3574|3606|3600|3616|3604|3568|3560|12029
1714741200000|2024-05-03 13:00:00|3608|3604|3602|3596|3608|3604|3572|3566|9992
1714744800000|2024-05-03 14:00:00|3600|3598|3586|3580|3602|3598|3572|3568|10401
1714748400000|2024-05-03 15:00:00|3588|3584|3590|3584|3598|3592|3586|3582|4910
1714978800000|2024-05-06 07:00:00|3612|3586|3594|3588|3630|3598|3592|3586|3126
1714982400000|2024-05-06 08:00:00|3592|3590|3606|3600|3612|3604|3592|3590|2715
1714986000000|2024-05-06 09:00:00|3608|3602|3650|3644|3652|3648|3608|3602|9590
1714989600000|2024-05-06 10:00:00|3648|3640|3652|3646|3656|3652|3642|3634|4887
1714993200000|2024-05-06 11:00:00|3654|3640|3646|3640|3654|3642|3638|3636|2017
1714996800000|2024-05-06 12:00:00|3644|3642|3640|3636|3648|3644|3640|3636|1887
1715000400000|2024-05-06 13:00:00|3642|3640|3638|3634|3642|3640|3636|3630|1803
1715004000000|2024-05-06 14:00:00|3640|3638|3650|3644|3654|3650|3624|3618|4759
1715007600000|2024-05-06 15:00:00|3652|3646|3652|3646|3654|3650|3652|3646|1413
1715065200000|2024-05-07 07:00:00|3672|3662|3694|3688|3696|3690|3666|3650|7256
1715068800000|2024-05-07 08:00:00|3692|3686|3672|3664|3702|3698|3666|3660|5337
1715072400000|2024-05-07 09:00:00|3670|3666|3654|3648|3678|3676|3654|3646|4102
1715076000000|2024-05-07 10:00:00|3656|3650|3666|3658|3672|3668|3656|3650|2976
1715079600000|2024-05-07 11:00:00|3664|3660|3654|3648|3664|3660|3650|3644|2931
1715083200000|2024-05-07 12:00:00|3656|3650|3676|3674|3676|3674|3656|3650|3130
1715086800000|2024-05-07 13:00:00|3678|3672|3650|3646|3684|3678|3646|3636|8706
1715090400000|2024-05-07 14:00:00|3652|3648|3660|3654|3668|3662|3652|3648|6927
1715094000000|2024-05-07 15:00:00|3662|3656|3662|3656|3664|3660|3656|3652|5767
1715151600000|2024-05-08 07:00:00|3700|3672|3684|3678|3708|3700|3678|3672|5584
1715155200000|2024-05-08 08:00:00|3682|3680|3686|3680|3690|3688|3682|3676|16598
1715158800000|2024-05-08 09:00:00|3688|3682|3678|3674|3690|3686|3666|3658|5979
1715162400000|2024-05-08 10:00:00|3672|3672|3668|3664|3674|3676|3666|3664|2847
1715166000000|2024-05-08 11:00:00|3670|3666|3668|3662|3676|3672|3664|3662|4536
1715169600000|2024-05-08 12:00:00|3666|3656|3654|3648|3666|3656|3626|3622|7451
1715173200000|2024-05-08 13:00:00|3656|3650|3648|3642|3658|3656|3638|3634|5796
1715176800000|2024-05-08 14:00:00|3650|3646|3668|3664|3672|3670|3650|3646|17138
1715180400000|2024-05-08 15:00:00|3666|3662|3674|3670|3674|3670|3664|3662|6863
1715324400000|2024-05-10 07:00:00|3698|3680|3760|3756|3776|3772|3684|3680|20841
1715328000000|2024-05-10 08:00:00|3762|3758|3776|3764|3790|3786|3762|3758|16151
1715331600000|2024-05-10 09:00:00|3772|3770|3790|3784|3796|3792|3770|3766|17370
1715335200000|2024-05-10 10:00:00|3788|3786|3766|3760|3788|3786|3760|3756|12605
1715338800000|2024-05-10 11:00:00|3764|3758|3756|3750|3774|3770|3756|3750|10716
1715342400000|2024-05-10 12:00:00|3754|3752|3764|3760|3766|3764|3752|3752|10320
1715346000000|2024-05-10 13:00:00|3768|3762|3756|3750|3768|3766|3742|3738|13751
1715349600000|2024-05-10 14:00:00|3754|3748|3756|3754|3760|3758|3752|3748|11908
1715353200000|2024-05-10 15:00:00|3758|3756|3762|3758|3762|3760|3758|3756|6147
1715583600000|2024-05-13 07:00:00|3768|3752|3854|3848|3856|3850|3764|3752|15507
1715587200000|2024-05-13 08:00:00|3856|3850|3826|3816|3864|3860|3824|3816|6048
1715590800000|2024-05-13 09:00:00|3822|3822|3826|3822|3850|3846|3822|3818|4412
1715594400000|2024-05-13 10:00:00|3824|3820|3824|3816|3832|3830|3822|3816|3652
1715598000000|2024-05-13 11:00:00|3822|3814|3818|3814|3824|3820|3814|3808|5185
1715601600000|2024-05-13 12:00:00|3820|3816|3810|3806|3820|3816|3808|3802|7044
1715605200000|2024-05-13 13:00:00|3806|3804|3804|3798|3806|3804|3776|3770|10579
1715608800000|2024-05-13 14:00:00|3806|3800|3814|3810|3824|3820|3806|3800|9573
1715612400000|2024-05-13 15:00:00|3816|3812|3836|3830|3836|3830|3812|3808|4598
1715670000000|2024-05-14 07:00:00|3826|3816|3812|3806|3844|3834|3806|3800|9579
1715673600000|2024-05-14 08:00:00|3810|3808|3844|3840|3844|3840|3810|3806|5472
1715677200000|2024-05-14 09:00:00|3846|3842|3848|3842|3860|3858|3836|3830|5950
1715680800000|2024-05-14 10:00:00|3846|3840|3850|3844|3852|3848|3842|3836|3960
1715684400000|2024-05-14 11:00:00|3852|3848|3858|3854|3860|3856|3852|3848|5309
1715688000000|2024-05-14 12:00:00|3860|3856|3914|3908|3920|3912|3856|3852|16311
1715691600000|2024-05-14 13:00:00|3910|3904|3896|3890|3910|3904|3888|3884|13731
1715695200000|2024-05-14 14:00:00|3886|3880|3858|3854|3892|3888|3858|3854|10901
1715698800000|2024-05-14 15:00:00|3864|3860|3870|3866|3880|3876|3862|3860|4206
1715756400000|2024-05-15 07:00:00|3878|3864|3882|3876|3896|3880|3850|3842|6998
1715760000000|2024-05-15 08:00:00|3878|3878|3866|3862|3884|3878|3842|3836|8278
1715763600000|2024-05-15 09:00:00|3864|3860|3860|3858|3872|3868|3858|3852|4599
1715767200000|2024-05-15 10:00:00|3862|3854|3844|3840|3862|3854|3838|3834|6820
1715770800000|2024-05-15 11:00:00|3842|3842|3814|3806|3844|3842|3806|3798|6432
1715774400000|2024-05-15 12:00:00|3812|3804|3832|3826|3900|3890|3810|3804|11695
1715778000000|2024-05-15 13:00:00|3830|3824|3832|3826|3864|3860|3826|3820|25424
1715781600000|2024-05-15 14:00:00|3838|3828|3844|3840|3860|3856|3828|3824|10748
1715785200000|2024-05-15 15:00:00|3846|3842|3832|3826|3848|3842|3832|3826|5682
1715842800000|2024-05-16 07:00:00|3816|3790|3752|3746|3816|3808|3742|3704|54119
1715846400000|2024-05-16 08:00:00|3750|3748|3738|3734|3762|3760|3722|3716|11963
1715850000000|2024-05-16 09:00:00|3740|3732|3718|3712|3750|3746|3716|3710|10610
1715853600000|2024-05-16 10:00:00|3716|3710|3720|3712|3748|3740|3714|3710|8719
1715857200000|2024-05-16 11:00:00|3718|3714|3736|3730|3744|3736|3716|3712|4522
1715860800000|2024-05-16 12:00:00|3742|3734|3790|3784|3794|3784|3738|3730|9047
1715864400000|2024-05-16 13:00:00|3788|3782|3772|3766|3794|3788|3750|3746|11344
1715868000000|2024-05-16 14:00:00|3770|3768|3806|3800|3806|3800|3762|3758|14172
1715871600000|2024-05-16 15:00:00|3804|3802|3782|3776|3808|3802|3782|3776|8105
1715929200000|2024-05-17 07:00:00|3728|3722|3746|3740|3788|3780|3728|3722|9248
1715932800000|2024-05-17 08:00:00|3748|3744|3728|3724|3748|3744|3722|3716|8601
1715936400000|2024-05-17 09:00:00|3726|3720|3718|3716|3730|3728|3718|3714|8163
1715940000000|2024-05-17 10:00:00|3722|3714|3710|3704|3722|3720|3710|3704|4548
1715943600000|2024-05-17 11:00:00|3712|3706|3712|3706|3724|3718|3700|3698|7986
1715947200000|2024-05-17 12:00:00|3714|3708|3734|3728|3734|3730|3708|3704|6273
1715950800000|2024-05-17 13:00:00|3736|3730|3752|3750|3770|3766|3736|3730|8920
1715954400000|2024-05-17 14:00:00|3754|3752|3742|3738|3758|3754|3722|3720|14267
1715958000000|2024-05-17 15:00:00|3744|3740|3744|3740|3752|3750|3734|3732|7067
1716274800000|2024-05-21 07:00:00|3800|3794|3826|3820|3848|3836|3798|3780|21456
1716278400000|2024-05-21 08:00:00|3824|3822|3832|3830|3846|3840|3808|3804|16377
1716282000000|2024-05-21 09:00:00|3828|3828|3812|3806|3832|3830|3806|3802|9694
1716285600000|2024-05-21 10:00:00|3816|3812|3812|3808|3818|3814|3806|3804|6281
1716289200000|2024-05-21 11:00:00|3814|3810|3810|3806|3814|3810|3802|3800|6489
1716292800000|2024-05-21 12:00:00|3808|3808|3786|3782|3814|3810|3786|3778|5165
1716296400000|2024-05-21 13:00:00|3784|3780|3748|3742|3784|3780|3748|3742|10456
1716300000000|2024-05-21 14:00:00|3746|3744|3692|3686|3750|3746|3680|3672|26511
1716303600000|2024-05-21 15:00:00|3686|3676|3664|3660|3686|3676|3664|3660|24681
1716361200000|2024-05-22 07:00:00|3668|3658|3640|3634|3688|3678|3634|3630|11602
1716364800000|2024-05-22 08:00:00|3638|3630|3630|3624|3646|3638|3628|3624|5405
1716368400000|2024-05-22 09:00:00|3632|3626|3644|3638|3646|3644|3618|3614|7035
1716372000000|2024-05-22 10:00:00|3642|3634|3622|3618|3642|3636|3622|3618|4491
1716375600000|2024-05-22 11:00:00|3620|3616|3614|3610|3622|3618|3614|3610|5319
1716379200000|2024-05-22 12:00:00|3616|3612|3620|3616|3630|3628|3604|3598|6993
1716382800000|2024-05-22 13:00:00|3618|3614|3618|3614|3632|3628|3612|3608|14354
1716386400000|2024-05-22 14:00:00|3616|3612|3616|3614|3620|3616|3608|3604|21814
1716390000000|2024-05-22 15:00:00|3618|3612|3622|3616|3628|3622|3618|3612|6720
1716447600000|2024-05-23 07:00:00|3618|3606|3586|3580|3620|3612|3578|3572|13116
1716451200000|2024-05-23 08:00:00|3588|3582|3578|3574|3588|3582|3574|3570|6832
1716454800000|2024-05-23 09:00:00|3580|3576|3578|3574|3598|3592|3576|3572|5378
1716458400000|2024-05-23 10:00:00|3580|3576|3580|3576|3586|3584|3574|3570|8001
1716462000000|2024-05-23 11:00:00|3578|3574|3570|3562|3580|3578|3566|3558|3928
1716465600000|2024-05-23 12:00:00|3572|3564|3580|3576|3580|3578|3550|3548|8048
1716469200000|2024-05-23 13:00:00|3572|3574|3568|3564|3592|3590|3566|3562|12600
1716472800000|2024-05-23 14:00:00|3570|3566|3536|3532|3570|3566|3536|3530|12655
1716476400000|2024-05-23 15:00:00|3534|3530|3536|3532|3544|3540|3534|3530|5422
1716534000000|2024-05-24 07:00:00|3506|3498|3512|3506|3518|3510|3494|3484|5391
1716537600000|2024-05-24 08:00:00|3514|3508|3526|3522|3542|3534|3510|3508|6345
1716541200000|2024-05-24 09:00:00|3522|3520|3520|3514|3522|3520|3516|3512|2622
1716544800000|2024-05-24 10:00:00|3518|3512|3514|3510|3518|3512|3506|3502|3013
1716548400000|2024-05-24 11:00:00|3516|3512|3524|3520|3524|3522|3510|3508|10309
1716552000000|2024-05-24 12:00:00|3526|3518|3522|3518|3530|3526|3520|3518|2959
1716555600000|2024-05-24 13:00:00|3520|3522|3524|3522|3544|3540|3518|3514|7188
1716559200000|2024-05-24 14:00:00|3522|3520|3514|3510|3540|3536|3502|3500|21468
1716562800000|2024-05-24 15:00:00|3510|3508|3526|3522|3526|3522|3508|3502|6241
1716793200000|2024-05-27 07:00:00|3540|3520|3548|3542|3548|3546|3534|3520|4256
1716796800000|2024-05-27 08:00:00|3550|3546|3558|3552|3586|3580|3550|3542|3954
1716800400000|2024-05-27 09:00:00|3556|3554|3568|3564|3570|3564|3554|3552|1557
1716804000000|2024-05-27 10:00:00|3566|3566|3572|3566|3582|3578|3564|3560|2447
1716807600000|2024-05-27 11:00:00|3568|3564|3582|3572|3582|3576|3568|3560|2094
1716811200000|2024-05-27 12:00:00|3580|3574|3558|3550|3580|3578|3558|3548|4998
1716814800000|2024-05-27 13:00:00|3556|3552|3560|3556|3562|3558|3554|3546|2940
1716818400000|2024-05-27 14:00:00|3558|3558|3572|3566|3572|3568|3558|3554|6252
1716822000000|2024-05-27 15:00:00|3570|3570|3580|3574|3580|3576|3568|3562|4151
1716879600000|2024-05-28 07:00:00|3598|3590|3602|3598|3630|3624|3596|3590|24444
1716883200000|2024-05-28 08:00:00|3604|3596|3584|3580|3606|3596|3584|3580|3903
1716886800000|2024-05-28 09:00:00|3588|3582|3598|3594|3604|3598|3588|3582|3436
1716890400000|2024-05-28 10:00:00|3596|3592|3586|3580|3596|3592|3580|3572|2413
1716894000000|2024-05-28 11:00:00|3590|3582|3570|3566|3596|3592|3570|3566|2143
1716897600000|2024-05-28 12:00:00|3568|3564|3562|3556|3574|3572|3556|3550|2307
1716901200000|2024-05-28 13:00:00|3560|3560|3546|3542|3562|3560|3542|3540|4896
1716904800000|2024-05-28 14:00:00|3540|3540|3542|3538|3550|3546|3530|3528|21327
1716908400000|2024-05-28 15:00:00|3544|3540|3554|3550|3558|3556|3542|3538|2362
1716966000000|2024-05-29 07:00:00|3586|3556|3528|3526|3586|3562|3526|3518|6546
1716969600000|2024-05-29 08:00:00|3530|3528|3550|3544|3552|3550|3528|3526|6848
1716973200000|2024-05-29 09:00:00|3548|3542|3538|3532|3548|3542|3536|3530|5803
1716976800000|2024-05-29 10:00:00|3536|3534|3546|3540|3548|3540|3536|3530|3066
1716980400000|2024-05-29 11:00:00|3544|3542|3542|3538|3544|3542|3536|3532|4456
1716984000000|2024-05-29 12:00:00|3544|3540|3538|3532|3546|3540|3516|3512|10724
1716987600000|2024-05-29 13:00:00|3540|3534|3544|3540|3546|3544|3536|3532|10427
1716991200000|2024-05-29 14:00:00|3542|3542|3534|3532|3542|3542|3534|3532|5602
1716994800000|2024-05-29 15:00:00|3528|3526|3526|3520|3528|3526|3524|3520|2952
1717052400000|2024-05-30 07:00:00|3516|3512|3560|3556|3594|3576|3516|3502|9555
1717056000000|2024-05-30 08:00:00|3562|3558|3554|3550|3564|3560|3544|3536|4186
1717059600000|2024-05-30 09:00:00|3556|3552|3552|3546|3560|3556|3538|3532|6642
1717063200000|2024-05-30 10:00:00|3550|3544|3558|3552|3558|3554|3544|3542|1854
1717066800000|2024-05-30 11:00:00|3560|3556|3558|3552|3560|3558|3550|3546|3581
1717070400000|2024-05-30 12:00:00|3552|3544|3562|3556|3566|3562|3552|3544|5165
1717074000000|2024-05-30 13:00:00|3564|3558|3568|3564|3576|3574|3562|3558|7674
1717077600000|2024-05-30 14:00:00|3564|3562|3562|3558|3566|3562|3558|3554|5602
1717081200000|2024-05-30 15:00:00|3560|3560|3576|3574|3576|3574|3560|3558|5299
1717138800000|2024-05-31 07:00:00|3596|3584|3602|3594|3612|3608|3558|3552|9037
1717142400000|2024-05-31 08:00:00|3600|3592|3636|3630|3636|3630|3594|3592|8711
1717146000000|2024-05-31 09:00:00|3634|3626|3644|3638|3654|3650|3634|3626|9226
1717149600000|2024-05-31 10:00:00|3640|3640|3652|3646|3654|3652|3640|3640|3450
1717153200000|2024-05-31 11:00:00|3650|3648|3644|3642|3656|3650|3642|3636|5574
1717156800000|2024-05-31 12:00:00|3648|3644|3670|3664|3682|3678|3642|3638|16234
1717160400000|2024-05-31 13:00:00|3666|3660|3640|3636|3666|3660|3630|3626|7702
1717164000000|2024-05-31 14:00:00|3638|3634|3622|3616|3638|3634|3610|3606|12927
1717167600000|2024-05-31 15:00:00|3620|3614|3626|3620|3626|3622|3610|3608|5541
1717398000000|2024-06-03 07:00:00|3690|3674|3698|3690|3726|3718|3682|3672|6782
1717401600000|2024-06-03 08:00:00|3696|3684|3714|3708|3714|3708|3684|3680|6741
1717405200000|2024-06-03 09:00:00|3716|3710|3726|3720|3738|3730|3708|3706|3738
1717408800000|2024-06-03 10:00:00|3728|3722|3756|3752|3758|3752|3728|3722|6944
1717412400000|2024-06-03 11:00:00|3758|3754|3768|3762|3778|3770|3738|3732|8104
1717416000000|2024-06-03 12:00:00|3770|3764|3756|3748|3770|3768|3754|3748|10989
1717419600000|2024-06-03 13:00:00|3754|3746|3740|3736|3754|3748|3730|3726|9118
1717423200000|2024-06-03 14:00:00|3742|3738|3734|3730|3768|3762|3732|3728|10829
1717426800000|2024-06-03 15:00:00|3736|3732|3746|3742|3750|3746|3734|3730|3587
1717484400000|2024-06-04 07:00:00|3738|3716|3736|3730|3758|3746|3722|3714|4691
1717488000000|2024-06-04 08:00:00|3734|3724|3710|3704|3734|3726|3706|3700|7828
1717491600000|2024-06-04 09:00:00|3712|3706|3706|3702|3714|3706|3696|3688|3609
1717495200000|2024-06-04 10:00:00|3708|3704|3712|3706|3718|3714|3708|3704|2488
1717498800000|2024-06-04 11:00:00|3714|3708|3722|3720|3722|3720|3712|3706|2216
1717502400000|2024-06-04 12:00:00|3720|3718|3728|3726|3728|3726|3718|3714|5867
1717506000000|2024-06-04 13:00:00|3730|3730|3732|3728|3742|3738|3722|3720|6377
1717509600000|2024-06-04 14:00:00|3736|3730|3724|3718|3752|3744|3724|3718|8009
1717513200000|2024-06-04 15:00:00|3722|3720|3730|3724|3732|3726|3720|3716|2386
1717570800000|2024-06-05 07:00:00|3752|3734|3746|3740|3756|3750|3744|3734|3472
1717574400000|2024-06-05 08:00:00|3748|3742|3740|3732|3750|3746|3740|3732|2496
1717578000000|2024-06-05 09:00:00|3738|3730|3716|3712|3738|3732|3714|3708|5253
1717581600000|2024-06-05 10:00:00|3720|3714|3702|3692|3726|3722|3702|3692|4316
1717585200000|2024-06-05 11:00:00|3700|3684|3692|3686|3700|3694|3682|3676|3575
1717588800000|2024-06-05 12:00:00|3694|3688|3690|3686|3696|3692|3686|3682|2806
1717592400000|2024-06-05 13:00:00|3688|3688|3668|3662|3698|3696|3666|3660|7617
1717596000000|2024-06-05 14:00:00|3662|3658|3666|3664|3670|3668|3648|3644|7802
1717599600000|2024-06-05 15:00:00|3668|3666|3664|3660|3670|3666|3662|3660|5335
1717657200000|2024-06-06 07:00:00|3662|3654|3698|3694|3712|3706|3662|3654|5269
1717660800000|2024-06-06 08:00:00|3700|3700|3698|3696|3708|3706|3694|3690|4372
1717664400000|2024-06-06 09:00:00|3696|3692|3678|3674|3698|3694|3676|3672|2771
1717668000000|2024-06-06 10:00:00|3676|3676|3682|3676|3684|3680|3676|3674|3866
1717671600000|2024-06-06 11:00:00|3686|3678|3686|3680|3698|3694|3684|3678|2684
1717675200000|2024-06-06 12:00:00|3684|3682|3708|3700|3708|3704|3684|3678|5844
1717678800000|2024-06-06 13:00:00|3710|3702|3700|3696|3714|3712|3700|3694|3946
1717682400000|2024-06-06 14:00:00|3698|3698|3696|3692|3706|3704|3696|3692|3678
1717686000000|2024-06-06 15:00:00|3698|3696|3704|3698|3704|3702|3698|3694|3383
1717743600000|2024-06-07 07:00:00|3700|3688|3670|3666|3700|3688|3648|3644|6979
1717747200000|2024-06-07 08:00:00|3672|3668|3656|3650|3674|3670|3656|3650|5059
1717750800000|2024-06-07 09:00:00|3658|3654|3668|3664|3672|3666|3658|3652|4815
1717754400000|2024-06-07 10:00:00|3670|3666|3648|3644|3670|3666|3646|3640|2906
1717758000000|2024-06-07 11:00:00|3646|3642|3654|3650|3654|3650|3636|3630|2474
1717761600000|2024-06-07 12:00:00|3656|3652|3660|3654|3668|3660|3630|3622|8562
1717765200000|2024-06-07 13:00:00|3658|3658|3658|3652|3672|3668|3650|3648|7896
1717768800000|2024-06-07 14:00:00|3660|3654|3662|3658|3678|3672|3652|3648|6914
1717772400000|2024-06-07 15:00:00|3660|3660|3664|3660|3666|3662|3660|3658|4249
1718002800000|2024-06-10 07:00:00|3618|3602|3616|3614|3632|3616|3604|3600|6970
1718006400000|2024-06-10 08:00:00|3612|3612|3594|3592|3612|3612|3586|3580|6808
1718010000000|2024-06-10 09:00:00|3592|3590|3576|3570|3592|3592|3566|3562|6397
1718013600000|2024-06-10 10:00:00|3572|3574|3576|3572|3580|3578|3568|3566|4056
1718017200000|2024-06-10 11:00:00|3578|3574|3594|3592|3596|3592|3576|3570|5124
1718020800000|2024-06-10 12:00:00|3596|3594|3588|3582|3602|3598|3586|3582|7546
1718024400000|2024-06-10 13:00:00|3586|3584|3594|3590|3594|3590|3580|3574|5291
1718028000000|2024-06-10 14:00:00|3592|3592|3576|3570|3594|3592|3574|3570|6159
1718031600000|2024-06-10 15:00:00|3580|3572|3590|3586|3594|3590|3580|3572|3532
1718089200000|2024-06-11 07:00:00|3614|3600|3590|3584|3614|3606|3578|3570|4156
1718092800000|2024-06-11 08:00:00|3588|3582|3580|3576|3600|3598|3576|3572|3716
1718096400000|2024-06-11 09:00:00|3582|3578|3558|3554|3590|3588|3558|3554|7198
1718100000000|2024-06-11 10:00:00|3556|3552|3572|3566|3574|3572|3550|3546|3086
1718103600000|2024-06-11 11:00:00|3568|3564|3594|3590|3594|3590|3560|3558|5090
1718107200000|2024-06-11 12:00:00|3596|3588|3590|3588|3598|3594|3588|3584|7993
1718110800000|2024-06-11 13:00:00|3592|3590|3604|3600|3606|3602|3592|3590|8878
1718114400000|2024-06-11 14:00:00|3602|3598|3616|3612|3618|3614|3594|3590|9167
1718118000000|2024-06-11 15:00:00|3614|3610|3622|3618|3624|3620|3614|3610|3462
1718175600000|2024-06-12 07:00:00|3626|3614|3640|3632|3642|3632|3622|3614|2501
1718179200000|2024-06-12 08:00:00|3642|3634|3646|3640|3660|3656|3640|3634|23441
1718182800000|2024-06-12 09:00:00|3644|3638|3642|3636|3648|3642|3634|3630|3399
1718186400000|2024-06-12 10:00:00|3644|3638|3648|3644|3648|3644|3644|3638|1595
1718190000000|2024-06-12 11:00:00|3650|3646|3656|3652|3656|3652|3648|3642|1696
1718193600000|2024-06-12 12:00:00|3658|3654|3704|3700|3712|3702|3658|3652|10100
1718197200000|2024-06-12 13:00:00|3706|3702|3742|3736|3744|3742|3706|3702|9392
1718200800000|2024-06-12 14:00:00|3744|3738|3728|3724|3754|3748|3728|3722|13977
1718204400000|2024-06-12 15:00:00|3726|3722|3730|3726|3734|3732|3724|3720|5981
1718262000000|2024-06-13 07:00:00|3714|3700|3706|3696|3718|3710|3684|3676|6662
1718265600000|2024-06-13 08:00:00|3700|3692|3668|3662|3700|3692|3664|3660|3806
1718269200000|2024-06-13 09:00:00|3666|3664|3640|3636|3668|3664|3638|3634|6650
1718272800000|2024-06-13 10:00:00|3638|3634|3654|3646|3668|3664|3638|3632|6266
1718276400000|2024-06-13 11:00:00|3656|3648|3646|3642|3658|3652|3644|3642|2449
1718280000000|2024-06-13 12:00:00|3648|3644|3672|3668|3700|3690|3648|3640|4222
1718283600000|2024-06-13 13:00:00|3674|3670|3650|3644|3680|3676|3648|3642|3503
1718287200000|2024-06-13 14:00:00|3648|3646|3640|3634|3660|3658|3638|3634|4098
1718290800000|2024-06-13 15:00:00|3638|3632|3638|3636|3640|3636|3634|3632|2694
1718348400000|2024-06-14 07:00:00|3640|3622|3592|3588|3640|3628|3588|3582|5739
1718352000000|2024-06-14 08:00:00|3590|3586|3574|3572|3596|3588|3574|3566|3652
1718355600000|2024-06-14 09:00:00|3576|3574|3562|3558|3580|3578|3558|3552|7410
1718359200000|2024-06-14 10:00:00|3560|3556|3576|3570|3576|3574|3548|3544|23379
1718362800000|2024-06-14 11:00:00|3574|3572|3590|3584|3608|3606|3570|3568|7192
1718366400000|2024-06-14 12:00:00|3588|3582|3598|3594|3598|3594|3582|3580|2200
1718370000000|2024-06-14 13:00:00|3596|3592|3614|3608|3636|3630|3592|3588|5476
1718373600000|2024-06-14 14:00:00|3612|3606|3620|3614|3628|3626|3604|3598|7571
1718377200000|2024-06-14 15:00:00|3618|3612|3624|3616|3624|3620|3606|3604|4834
1718607600000|2024-06-17 07:00:00|3620|3612|3648|3640|3664|3660|3618|3608|7152
1718611200000|2024-06-17 08:00:00|3646|3642|3654|3646|3668|3666|3642|3640|4803
1718614800000|2024-06-17 09:00:00|3662|3648|3654|3650|3662|3660|3650|3648|2672
1718618400000|2024-06-17 10:00:00|3652|3648|3666|3660|3666|3664|3644|3640|3226
1718622000000|2024-06-17 11:00:00|3668|3664|3642|3638|3668|3666|3622|3616|5405
1718625600000|2024-06-17 12:00:00|3640|3636|3646|3640|3646|3642|3636|3628|4108
1718629200000|2024-06-17 13:00:00|3648|3642|3626|3620|3654|3650|3626|3620|3675
1718632800000|2024-06-17 14:00:00|3624|3618|3670|3664|3670|3668|3622|3614|7672
1718636400000|2024-06-17 15:00:00|3668|3662|3696|3692|3698|3694|3664|3662|6239
1718694000000|2024-06-18 07:00:00|3700|3696|3698|3692|3736|3728|3698|3692|3432
1718697600000|2024-06-18 08:00:00|3696|3690|3698|3692|3698|3696|3678|3672|3871
1718701200000|2024-06-18 09:00:00|3700|3694|3700|3696|3708|3702|3690|3684|5951
1718704800000|2024-06-18 10:00:00|3702|3698|3700|3694|3708|3706|3696|3692|1258
1718708400000|2024-06-18 11:00:00|3702|3698|3696|3692|3704|3702|3692|3688|2804
1718712000000|2024-06-18 12:00:00|3698|3694|3698|3694|3712|3706|3688|3684|5782
1718715600000|2024-06-18 13:00:00|3700|3696|3688|3684|3700|3696|3688|3682|4102
1718719200000|2024-06-18 14:00:00|3692|3686|3690|3688|3698|3694|3690|3686|5449
1718722800000|2024-06-18 15:00:00|3692|3690|3692|3686|3694|3690|3690|3686|3343
1718780400000|2024-06-19 07:00:00|3708|3694|3700|3696|3708|3700|3674|3668|5233
1718784000000|2024-06-19 08:00:00|3702|3694|3704|3698|3710|3706|3688|3684|6375
1718787600000|2024-06-19 09:00:00|3706|3696|3714|3710|3718|3714|3704|3696|4199
1718791200000|2024-06-19 10:00:00|3716|3712|3724|3720|3724|3720|3712|3708|3834
1718794800000|2024-06-19 11:00:00|3722|3718|3708|3704|3728|3724|3708|3704|5339
1718798400000|2024-06-19 12:00:00|3706|3702|3704|3698|3706|3702|3692|3688|4352
1718802000000|2024-06-19 13:00:00|3702|3700|3704|3702|3718|3710|3700|3694|5359
1718805600000|2024-06-19 14:00:00|3706|3704|3704|3700|3714|3712|3696|3692|8719
1718809200000|2024-06-19 15:00:00|3702|3698|3694|3688|3704|3702|3692|3688|6639
1718866800000|2024-06-20 07:00:00|3698|3684|3732|3724|3752|3746|3698|3684|5951
1718870400000|2024-06-20 08:00:00|3734|3726|3704|3698|3734|3730|3702|3696|6706
1718874000000|2024-06-20 09:00:00|3706|3700|3704|3700|3714|3712|3702|3698|4024
1718877600000|2024-06-20 10:00:00|3706|3702|3716|3714|3718|3716|3702|3700|2926
1718881200000|2024-06-20 11:00:00|3718|3710|3718|3714|3730|3726|3714|3708|3202
1718884800000|2024-06-20 12:00:00|3720|3716|3708|3704|3722|3718|3700|3696|6310
1718888400000|2024-06-20 13:00:00|3710|3706|3716|3712|3718|3714|3708|3704|6778
1718892000000|2024-06-20 14:00:00|3718|3714|3722|3718|3722|3720|3714|3710|5409
1718895600000|2024-06-20 15:00:00|3724|3720|3732|3728|3732|3728|3724|3718|2316
1718953200000|2024-06-21 07:00:00|3700|3686|3714|3708|3718|3710|3688|3674|5982
1718956800000|2024-06-21 08:00:00|3712|3710|3682|3676|3714|3710|3682|3676|2590
1718960400000|2024-06-21 09:00:00|3680|3674|3608|3604|3680|3674|3602|3598|19115
1718964000000|2024-06-21 10:00:00|3610|3602|3642|3638|3652|3648|3590|3586|8082
1718967600000|2024-06-21 11:00:00|3646|3642|3636|3632|3652|3648|3636|3630|3943
1718971200000|2024-06-21 12:00:00|3638|3634|3624|3620|3640|3638|3624|3618|3226
1718974800000|2024-06-21 13:00:00|3622|3618|3628|3624|3628|3624|3606|3604|4587
1718978400000|2024-06-21 14:00:00|3630|3626|3642|3636|3654|3650|3626|3620|8162
1718982000000|2024-06-21 15:00:00|3640|3638|3640|3634|3644|3640|3638|3634|3050
1719212400000|2024-06-24 07:00:00|3634|3622|3630|3624|3646|3642|3624|3616|4740
1719216000000|2024-06-24 08:00:00|3636|3626|3656|3648|3666|3662|3636|3626|1978
1719219600000|2024-06-24 09:00:00|3654|3650|3660|3656|3660|3658|3650|3644|2730
1719223200000|2024-06-24 10:00:00|3658|3658|3670|3666|3672|3668|3658|3650|7249
1719226800000|2024-06-24 11:00:00|3668|3668|3664|3658|3670|3668|3652|3646|18871
1719230400000|2024-06-24 12:00:00|3662|3660|3644|3638|3662|3660|3644|3638|4219
1719234000000|2024-06-24 13:00:00|3642|3636|3638|3632|3646|3644|3628|3622|5097
1719237600000|2024-06-24 14:00:00|3636|3634|3652|3650|3658|3654|3634|3630|6126
1719241200000|2024-06-24 15:00:00|3656|3648|3654|3650|3664|3660|3654|3648|4920
1719298800000|2024-06-25 07:00:00|3646|3640|3636|3628|3694|3682|3626|3620|8603
1719302400000|2024-06-25 08:00:00|3634|3630|3600|3594|3634|3632|3594|3588|4868
1719306000000|2024-06-25 09:00:00|3602|3596|3606|3600|3612|3610|3598|3592|3928
1719309600000|2024-06-25 10:00:00|3604|3602|3590|3586|3604|3602|3582|3576|3113
1719313200000|2024-06-25 11:00:00|3592|3588|3596|3592|3616|3614|3592|3588|2673
1719316800000|2024-06-25 12:00:00|3594|3590|3590|3584|3604|3600|3582|3576|20478
1719320400000|2024-06-25 13:00:00|3592|3586|3604|3598|3616|3610|3592|3586|2719
1719324000000|2024-06-25 14:00:00|3602|3600|3622|3618|3632|3628|3600|3598|6172
1719327600000|2024-06-25 15:00:00|3624|3620|3638|3630|3640|3638|3618|3616|4147
1719385200000|2024-06-26 07:00:00|3650|3636|3658|3652|3664|3656|3626|3616|6527
1719388800000|2024-06-26 08:00:00|3664|3654|3664|3656|3666|3664|3642|3632|6685
1719392400000|2024-06-26 09:00:00|3662|3658|3662|3656|3664|3660|3660|3652|3877
1719396000000|2024-06-26 10:00:00|3660|3654|3580|3572|3660|3654|3580|3572|6205
1719399600000|2024-06-26 11:00:00|3582|3574|3562|3558|3586|3576|3556|3550|28308
1719403200000|2024-06-26 12:00:00|3560|3556|3560|3556|3586|3584|3548|3546|11652
1719406800000|2024-06-26 13:00:00|3562|3560|3586|3582|3592|3586|3556|3552|6366
1719410400000|2024-06-26 14:00:00|3584|3584|3576|3566|3600|3596|3570|3562|6675
1719414000000|2024-06-26 15:00:00|3578|3572|3576|3572|3586|3578|3574|3572|4566
1719471600000|2024-06-27 07:00:00|3572|3556|3554|3546|3588|3574|3536|3528|7980
1719475200000|2024-06-27 08:00:00|3552|3548|3562|3558|3562|3558|3548|3544|2545
1719478800000|2024-06-27 09:00:00|3564|3560|3594|3590|3596|3594|3558|3556|5438
1719482400000|2024-06-27 10:00:00|3592|3592|3598|3594|3598|3594|3590|3588|5210
1719486000000|2024-06-27 11:00:00|3596|3592|3582|3578|3596|3594|3578|3572|3330
1719489600000|2024-06-27 12:00:00|3580|3580|3580|3576|3582|3580|3572|3570|1414
1719493200000|2024-06-27 13:00:00|3582|3578|3576|3570|3586|3582|3572|3570|3607
1719496800000|2024-06-27 14:00:00|3574|3572|3562|3558|3578|3574|3560|3558|5963
1719500400000|2024-06-27 15:00:00|3560|3556|3544|3540|3560|3558|3542|3536|5836
1719558000000|2024-06-28 07:00:00|3550|3542|3530|3528|3558|3546|3516|3514|6108
1719561600000|2024-06-28 08:00:00|3532|3526|3530|3526|3544|3536|3514|3510|5812
1719565200000|2024-06-28 09:00:00|3528|3528|3542|3538|3544|3538|3520|3518|5600
1719568800000|2024-06-28 10:00:00|3540|3532|3532|3530|3542|3534|3532|3528|3962
1719572400000|2024-06-28 11:00:00|3530|3528|3520|3518|3530|3528|3516|3514|2716
1719576000000|2024-06-28 12:00:00|3522|3520|3508|3504|3526|3520|3504|3502|8564
1719579600000|2024-06-28 13:00:00|3506|3500|3502|3500|3518|3514|3498|3496|8090
1719583200000|2024-06-28 14:00:00|3500|3498|3500|3496|3518|3514|3498|3494|6984
1719586800000|2024-06-28 15:00:00|3498|3494|3500|3498|3500|3498|3496|3494|3243
1719817200000|2024-07-01 07:00:00|3556|3552|3610|3602|3630|3626|3556|3552|13716
1719820800000|2024-07-01 08:00:00|3612|3604|3602|3594|3628|3622|3598|3586|8723
1719824400000|2024-07-01 09:00:00|3600|3600|3598|3592|3604|3600|3584|3578|8729
1719828000000|2024-07-01 10:00:00|3592|3594|3612|3606|3612|3606|3588|3580|6007
1719831600000|2024-07-01 11:00:00|3606|3602|3610|3604|3612|3608|3596|3592|5571
1719835200000|2024-07-01 12:00:00|3608|3602|3620|3614|3624|3620|3604|3602|11649
1719838800000|2024-07-01 13:00:00|3622|3618|3606|3602|3624|3622|3604|3600|8967
1719842400000|2024-07-01 14:00:00|3608|3604|3542|3536|3610|3606|3540|3536|14944
1719846000000|2024-07-01 15:00:00|3540|3538|3542|3538|3550|3546|3540|3536|6037
1719903600000|2024-07-02 07:00:00|3522|3516|3460|3452|3526|3522|3454|3446|7312
1719907200000|2024-07-02 08:00:00|3468|3458|3454|3448|3478|3474|3436|3430|10956
1719910800000|2024-07-02 09:00:00|3452|3450|3410|3404|3456|3450|3396|3390|8367
1719914400000|2024-07-02 10:00:00|3406|3402|3414|3408|3424|3418|3406|3402|5757
1719918000000|2024-07-02 11:00:00|3416|3410|3406|3400|3424|3422|3406|3400|3972
1719921600000|2024-07-02 12:00:00|3408|3404|3418|3416|3424|3422|3408|3402|5061
1719925200000|2024-07-02 13:00:00|3420|3418|3454|3450|3462|3458|3416|3410|10317
1719928800000|2024-07-02 14:00:00|3456|3452|3448|3446|3470|3464|3440|3434|16452
1719932400000|2024-07-02 15:00:00|3444|3442|3440|3430|3464|3458|3434|3430|9089
1719990000000|2024-07-03 07:00:00|3484|3470|3478|3470|3494|3486|3472|3464|3364
1719993600000|2024-07-03 08:00:00|3476|3472|3484|3480|3488|3484|3464|3460|3451
1719997200000|2024-07-03 09:00:00|3486|3482|3500|3494|3500|3498|3486|3482|4490
1720000800000|2024-07-03 10:00:00|3498|3496|3510|3506|3512|3508|3496|3494|4226
1720004400000|2024-07-03 11:00:00|3512|3508|3498|3494|3514|3512|3494|3490|3629
1720008000000|2024-07-03 12:00:00|3496|3496|3500|3496|3500|3498|3492|3488|2481
1720011600000|2024-07-03 13:00:00|3506|3498|3534|3530|3534|3530|3506|3498|6080
1720015200000|2024-07-03 14:00:00|3538|3532|3548|3542|3562|3556|3528|3524|8324
1720018800000|2024-07-03 15:00:00|3546|3544|3538|3530|3550|3546|3532|3530|3547
1720076400000|2024-07-04 07:00:00|3560|3552|3550|3540|3568|3558|3536|3526|3058
1720080000000|2024-07-04 08:00:00|3548|3542|3550|3544|3560|3552|3548|3542|1038
1720083600000|2024-07-04 09:00:00|3546|3540|3552|3542|3558|3550|3538|3532|2170
1720087200000|2024-07-04 10:00:00|3550|3544|3548|3544|3552|3546|3546|3544|579
1720090800000|2024-07-04 11:00:00|3546|3542|3544|3538|3550|3546|3542|3538|1318
1720094400000|2024-07-04 12:00:00|3542|3536|3554|3550|3554|3550|3536|3532|1291
1720098000000|2024-07-04 13:00:00|3556|3554|3560|3556|3562|3556|3556|3554|3965
1720101600000|2024-07-04 14:00:00|3564|3558|3560|3554|3566|3558|3552|3546|6385
1720105200000|2024-07-04 15:00:00|3562|3558|3572|3566|3572|3566|3562|3558|4895
1720162800000|2024-07-05 07:00:00|3582|3570|3566|3556|3582|3570|3558|3548|2764
1720166400000|2024-07-05 08:00:00|3564|3554|3568|3562|3570|3562|3552|3548|3783
1720170000000|2024-07-05 09:00:00|3570|3564|3568|3562|3574|3568|3562|3556|1983
1720173600000|2024-07-05 10:00:00|3566|3564|3562|3554|3570|3568|3560|3554|769
1720177200000|2024-07-05 11:00:00|3564|3556|3560|3554|3564|3560|3556|3550|1119
1720180800000|2024-07-05 12:00:00|3562|3556|3552|3548|3570|3556|3536|3534|3234
1720184400000|2024-07-05 13:00:00|3550|3550|3536|3532|3562|3556|3536|3530|1484
1720188000000|2024-07-05 14:00:00|3534|3534|3516|3512|3536|3534|3516|3512|7258
1720191600000|2024-07-05 15:00:00|3518|3514|3530|3522|3532|3526|3518|3512|6297
1720422000000|2024-07-08 07:00:00|3528|3508|3534|3530|3548|3540|3512|3506|2877
1720425600000|2024-07-08 08:00:00|3532|3528|3514|3508|3540|3534|3514|3508|3043
1720429200000|2024-07-08 09:00:00|3512|3506|3508|3504|3524|3518|3502|3498|4444
1720432800000|2024-07-08 10:00:00|3506|3500|3512|3506|3520|3514|3500|3498|3509
1720436400000|2024-07-08 11:00:00|3510|3504|3506|3500|3516|3512|3504|3500|2199
1720440000000|2024-07-08 12:00:00|3504|3498|3508|3504|3510|3508|3500|3496|5067
1720443600000|2024-07-08 13:00:00|3510|3506|3510|3504|3518|3514|3508|3504|3115
1720447200000|2024-07-08 14:00:00|3506|3502|3494|3486|3506|3504|3490|3486|13816
1720450800000|2024-07-08 15:00:00|3492|3488|3488|3484|3492|3490|3488|3484|3226
1720508400000|2024-07-09 07:00:00|3474|3460|3440|3436|3474|3468|3422|3418|7855
1720512000000|2024-07-09 08:00:00|3442|3438|3458|3454|3460|3456|3442|3438|5616
1720515600000|2024-07-09 09:00:00|3456|3452|3450|3444|3460|3456|3450|3444|4984
1720519200000|2024-07-09 10:00:00|3448|3442|3446|3440|3448|3446|3436|3430|3319
1720522800000|2024-07-09 11:00:00|3444|3444|3452|3450|3458|3456|3432|3428|2917
1720526400000|2024-07-09 12:00:00|3450|3448|3432|3426|3452|3448|3432|3426|4382
1720530000000|2024-07-09 13:00:00|3430|3428|3420|3416|3432|3428|3414|3410|10547
1720533600000|2024-07-09 14:00:00|3418|3414|3418|3416|3430|3428|3412|3408|13200
1720537200000|2024-07-09 15:00:00|3416|3414|3416|3412|3418|3414|3412|3410|2618
1720594800000|2024-07-10 07:00:00|3454|3448|3476|3466|3484|3480|3454|3448|16675
1720598400000|2024-07-10 08:00:00|3470|3468|3502|3498|3520|3512|3468|3460|6099
1720602000000|2024-07-10 09:00:00|3506|3502|3528|3522|3548|3538|3506|3502|4540
1720605600000|2024-07-10 10:00:00|3524|3516|3516|3512|3524|3522|3516|3512|1309
1720609200000|2024-07-10 11:00:00|3518|3516|3518|3512|3524|3520|3514|3508|1871
1720612800000|2024-07-10 12:00:00|3522|3514|3536|3530|3540|3536|3520|3514|5941
1720616400000|2024-07-10 13:00:00|3538|3532|3542|3540|3560|3552|3532|3528|8194
1720620000000|2024-07-10 14:00:00|3540|3536|3540|3536|3542|3536|3522|3518|6753
1720623600000|2024-07-10 15:00:00|3542|3538|3544|3538|3544|3540|3540|3536|2133
1720681200000|2024-07-11 07:00:00|3568|3566|3606|3600|3620|3618|3564|3550|20888
1720684800000|2024-07-11 08:00:00|3600|3588|3604|3598|3604|3598|3590|3582|2480
1720688400000|2024-07-11 09:00:00|3606|3600|3608|3606|3608|3606|3600|3596|1800
1720692000000|2024-07-11 10:00:00|3612|3608|3612|3606|3618|3616|3598|3590|2692
1720695600000|2024-07-11 11:00:00|3616|3610|3592|3586|3616|3612|3592|3586|1752
1720699200000|2024-07-11 12:00:00|3588|3590|3618|3608|3628|3622|3586|3582|2037
1720702800000|2024-07-11 13:00:00|3614|3606|3626|3622|3630|3626|3608|3602|4244
1720706400000|2024-07-11 14:00:00|3628|3624|3644|3640|3650|3644|3628|3624|6764
1720710000000|2024-07-11 15:00:00|3640|3638|3636|3632|3644|3642|3634|3630|5458
1720767600000|2024-07-12 07:00:00|3660|3654|3630|3624|3674|3668|3630|3624|3647
1720771200000|2024-07-12 08:00:00|3634|3628|3672|3668|3672|3668|3634|3628|4002
1720774800000|2024-07-12 09:00:00|3676|3672|3676|3672|3676|3672|3662|3656|4076
1720778400000|2024-07-12 10:00:00|3680|3676|3660|3654|3690|3680|3658|3650|2874
1720782000000|2024-07-12 11:00:00|3666|3656|3654|3650|3668|3662|3652|3648|3483
1720785600000|2024-07-12 12:00:00|3658|3652|3662|3660|3666|3660|3646|3640|2632
1720789200000|2024-07-12 13:00:00|3664|3658|3666|3662|3668|3662|3652|3646|2643
1720792800000|2024-07-12 14:00:00|3668|3664|3668|3664|3676|3672|3664|3660|19042
1720796400000|2024-07-12 15:00:00|3666|3662|3664|3660|3668|3662|3660|3658|1284
1721026800000|2024-07-15 07:00:00|3654|3632|3620|3612|3654|3632|3614|3600|2332
1721030400000|2024-07-15 08:00:00|3622|3616|3620|3614|3628|3626|3614|3612|1359
1721034000000|2024-07-15 09:00:00|3618|3612|3634|3626|3654|3648|3618|3612|2369
1721037600000|2024-07-15 10:00:00|3632|3630|3632|3630|3636|3632|3622|3620|1522
1721041200000|2024-07-15 11:00:00|3634|3632|3640|3636|3648|3642|3634|3630|812
1721044800000|2024-07-15 12:00:00|3642|3638|3638|3632|3648|3644|3638|3632|1227
1721048400000|2024-07-15 13:00:00|3640|3634|3634|3630|3644|3640|3620|3618|2668
1721052000000|2024-07-15 14:00:00|3632|3626|3614|3608|3634|3628|3604|3598|5416
1721055600000|2024-07-15 15:00:00|3616|3610|3614|3606|3618|3610|3606|3604|2912
1721113200000|2024-07-16 07:00:00|3564|3552|3606|3604|3624|3618|3564|3552|8546
1721116800000|2024-07-16 08:00:00|3604|3600|3610|3602|3610|3604|3590|3586|3622
1721120400000|2024-07-16 09:00:00|3612|3604|3594|3590|3624|3616|3592|3590|5371
1721124000000|2024-07-16 10:00:00|3598|3592|3584|3580|3602|3596|3584|3580|4255
1721127600000|2024-07-16 11:00:00|3582|3578|3584|3576|3588|3586|3574|3572|1904
1721131200000|2024-07-16 12:00:00|3586|3580|3574|3570|3596|3590|3574|3570|3838
1721134800000|2024-07-16 13:00:00|3572|3568|3586|3582|3592|3590|3568|3564|8659
1721138400000|2024-07-16 14:00:00|3588|3584|3606|3602|3610|3606|3588|3584|7993
1721142000000|2024-07-16 15:00:00|3604|3600|3616|3612|3616|3612|3602|3600|4313
1721199600000|2024-07-17 07:00:00|3628|3624|3618|3610|3646|3636|3616|3606|4474
1721203200000|2024-07-17 08:00:00|3616|3612|3616|3610|3616|3614|3598|3590|2921
1721206800000|2024-07-17 09:00:00|3620|3612|3620|3614|3626|3618|3612|3610|1292
1721210400000|2024-07-17 10:00:00|3624|3616|3624|3616|3624|3618|3620|3614|633
1721214000000|2024-07-17 11:00:00|3620|3606|3608|3600|3620|3610|3604|3598|1252
1721217600000|2024-07-17 12:00:00|3610|3602|3612|3602|3622|3618|3610|3600|1284
1721221200000|2024-07-17 13:00:00|3606|3598|3624|3618|3624|3620|3600|3596|2322
1721224800000|2024-07-17 14:00:00|3622|3616|3612|3606|3632|3622|3608|3602|4622
1721228400000|2024-07-17 15:00:00|3610|3604|3614|3604|3614|3608|3602|3596|4056
1721286000000|2024-07-18 07:00:00|3632|3616|3604|3596|3632|3618|3592|3580|2567
1721289600000|2024-07-18 08:00:00|3606|3598|3634|3624|3634|3624|3606|3598|1746
1721293200000|2024-07-18 09:00:00|3632|3626|3604|3598|3632|3626|3602|3598|3050
1721296800000|2024-07-18 10:00:00|3602|3602|3602|3596|3610|3604|3602|3596|2553
1721300400000|2024-07-18 11:00:00|3600|3594|3592|3586|3602|3594|3584|3578|14881
1721304000000|2024-07-18 12:00:00|3590|3588|3612|3604|3612|3606|3590|3588|1495
1721307600000|2024-07-18 13:00:00|3608|3602|3622|3616|3624|3618|3602|3598|3672
1721311200000|2024-07-18 14:00:00|3620|3608|3598|3590|3622|3610|3592|3588|3422
1721314800000|2024-07-18 15:00:00|3596|3592|3588|3582|3600|3596|3586|3582|3083
1721372400000|2024-07-19 07:00:00|3568|3556|3490|3484|3570|3556|3462|3456|12631
1721376000000|2024-07-19 08:00:00|3488|3482|3496|3490|3506|3500|3470|3462|4545
1721379600000|2024-07-19 09:00:00|3492|3492|3480|3478|3502|3498|3480|3476|3568
1721383200000|2024-07-19 10:00:00|3482|3480|3482|3476|3486|3482|3474|3470|1473
1721386800000|2024-07-19 11:00:00|3484|3478|3492|3484|3500|3496|3482|3476|5247
1721390400000|2024-07-19 12:00:00|3490|3486|3486|3480|3492|3488|3474|3470|2739
1721394000000|2024-07-19 13:00:00|3484|3478|3496|3490|3506|3494|3462|3458|5669
1721397600000|2024-07-19 14:00:00|3494|3488|3494|3490|3504|3500|3490|3486|7723
1721401200000|2024-07-19 15:00:00|3496|3492|3500|3492|3502|3500|3490|3488|5018
1721631600000|2024-07-22 07:00:00|3520|3500|3482|3478|3520|3502|3464|3458|3157
1721635200000|2024-07-22 08:00:00|3484|3480|3516|3512|3516|3514|3482|3476|3693
1721638800000|2024-07-22 09:00:00|3512|3508|3502|3498|3522|3518|3502|3496|4744
1721642400000|2024-07-22 10:00:00|3500|3496|3490|3488|3506|3500|3484|3482|7072
1721646000000|2024-07-22 11:00:00|3494|3492|3500|3494|3502|3498|3494|3490|1204
1721649600000|2024-07-22 12:00:00|3502|3496|3506|3502|3508|3504|3500|3496|1883
1721653200000|2024-07-22 13:00:00|3504|3500|3492|3488|3508|3502|3492|3488|4757
1721656800000|2024-07-22 14:00:00|3490|3490|3502|3498|3502|3498|3490|3484|4877
1721660400000|2024-07-22 15:00:00|3504|3500|3504|3500|3512|3508|3502|3500|1943
1721718000000|2024-07-23 07:00:00|3476|3456|3486|3482|3502|3496|3472|3456|3676
1721721600000|2024-07-23 08:00:00|3488|3484|3500|3492|3514|3508|3486|3484|2120
1721725200000|2024-07-23 09:00:00|3498|3490|3498|3494|3500|3496|3492|3488|2096
1721728800000|2024-07-23 10:00:00|3500|3498|3512|3508|3514|3508|3498|3498|1087
1721732400000|2024-07-23 11:00:00|3510|3510|3526|3520|3538|3536|3504|3500|4999
1721736000000|2024-07-23 12:00:00|3524|3518|3524|3520|3524|3520|3508|3506|2903
1721739600000|2024-07-23 13:00:00|3522|3518|3526|3522|3528|3522|3506|3504|5191
1721743200000|2024-07-23 14:00:00|3524|3524|3518|3514|3524|3524|3508|3506|7079
1721746800000|2024-07-23 15:00:00|3520|3516|3522|3440|3522|3516|3508|3440|3376
1721804400000|2024-07-24 07:00:00|3472|3454|3498|3494|3498|3494|3464|3450|2691
1721808000000|2024-07-24 08:00:00|3500|3498|3498|3494|3500|3498|3482|3478|3997
1721811600000|2024-07-24 09:00:00|3504|3498|3528|3522|3532|3528|3500|3496|4962
1721815200000|2024-07-24 10:00:00|3526|3520|3534|3528|3534|3530|3518|3512|1731
1721818800000|2024-07-24 11:00:00|3532|3530|3538|3534|3540|3534|3530|3526|2367
1721822400000|2024-07-24 12:00:00|3540|3536|3534|3530|3548|3546|3530|3526|2288
1721826000000|2024-07-24 13:00:00|3532|3526|3510|3504|3536|3532|3508|3502|6017
1721829600000|2024-07-24 14:00:00|3512|3506|3490|3488|3512|3510|3490|3488|6391
1721833200000|2024-07-24 15:00:00|3488|3484|3494|3490|3496|3494|3488|3484|3927
1721890800000|2024-07-25 07:00:00|3454|3446|3438|3430|3478|3466|3434|3430|4705
1721894400000|2024-07-25 08:00:00|3436|3426|3470|3466|3472|3466|3426|3422|3048
1721898000000|2024-07-25 09:00:00|3472|3470|3448|3444|3476|3472|3434|3430|5345
1721901600000|2024-07-25 10:00:00|3450|3446|3438|3434|3450|3448|3430|3424|4069
1721905200000|2024-07-25 11:00:00|3436|3430|3440|3436|3440|3436|3426|3420|2370
1721908800000|2024-07-25 12:00:00|3442|3438|3452|3448|3454|3450|3438|3434|2178
1721912400000|2024-07-25 13:00:00|3450|3446|3474|3470|3474|3470|3450|3446|3063
1721916000000|2024-07-25 14:00:00|3478|3468|3490|3486|3490|3486|3466|3462|5626
1721919600000|2024-07-25 15:00:00|3492|3488|3496|3492|3498|3496|3484|3480|3559
1721977200000|2024-07-26 07:00:00|3498|3486|3492|3486|3512|3506|3486|3480|4676
1721980800000|2024-07-26 08:00:00|3494|3488|3504|3496|3518|3512|3494|3488|3038
1721984400000|2024-07-26 09:00:00|3502|3500|3478|3470|3502|3500|3474|3468|3585
1721988000000|2024-07-26 10:00:00|3476|3472|3482|3476|3482|3478|3474|3470|3400
1721991600000|2024-07-26 11:00:00|3480|3478|3486|3480|3488|3486|3474|3472|5261
1721995200000|2024-07-26 12:00:00|3482|3484|3496|3494|3504|3500|3482|3480|4801
1721998800000|2024-07-26 13:00:00|3498|3492|3496|3494|3498|3496|3486|3482|4674
1722002400000|2024-07-26 14:00:00|3498|3496|3514|3508|3514|3510|3492|3488|7672
1722006000000|2024-07-26 15:00:00|3512|3510|3570|3482|3570|3514|3504|3482|3581
1722236400000|2024-07-29 07:00:00|3592|3586|3564|3556|3628|3618|3560|3554|5701
1722240000000|2024-07-29 08:00:00|3560|3554|3550|3544|3570|3562|3536|3530|3617
1722243600000|2024-07-29 09:00:00|3556|3546|3544|3538|3558|3554|3542|3534|18856
1722247200000|2024-07-29 10:00:00|3542|3540|3526|3520|3544|3542|3524|3518|5962
1722250800000|2024-07-29 11:00:00|3524|3516|3508|3502|3524|3518|3508|3502|3312
1722254400000|2024-07-29 12:00:00|3510|3504|3518|3512|3526|3524|3510|3504|7585
1722258000000|2024-07-29 13:00:00|3514|3508|3502|3500|3514|3508|3494|3490|5933
1722261600000|2024-07-29 14:00:00|3504|3498|3528|3522|3528|3526|3502|3498|9583
1722265200000|2024-07-29 15:00:00|3524|3520|3586|3452|3586|3530|3518|3452|5100
1722322800000|2024-07-30 07:00:00|3618|3608|3620|3608|3638|3620|3516|3500|19945
1722326400000|2024-07-30 08:00:00|3622|3610|3536|3526|3630|3624|3532|3526|11089
1722330000000|2024-07-30 09:00:00|3532|3524|3552|3546|3560|3554|3520|3512|7063
1722333600000|2024-07-30 10:00:00|3556|3548|3522|3516|3564|3556|3516|3510|6716
1722337200000|2024-07-30 11:00:00|3520|3518|3540|3530|3544|3540|3508|3506|6192
1722340800000|2024-07-30 12:00:00|3538|3528|3518|3512|3542|3538|3514|3506|7635
1722344400000|2024-07-30 13:00:00|3522|3514|3518|3512|3530|3524|3484|3480|18174
1722348000000|2024-07-30 14:00:00|3516|3508|3486|3478|3516|3512|3486|3478|17662
1722351600000|2024-07-30 15:00:00|3484|3480|3474|3468|3484|3480|3468|3464|6129
1722409200000|2024-07-31 07:00:00|3484|3452|3470|3466|3484|3468|3470|3452|425
1722427200000|2024-07-31 12:00:00|3326|3318|3326|3316|3326|3318|3322|3316|71
1722430800000|2024-07-31 13:00:00|3320|3318|3364|3356|3374|3362|3292|3280|24744
1722434400000|2024-07-31 14:00:00|3356|3354|3282|3276|3360|3356|3268|3262|22190
1722438000000|2024-07-31 15:00:00|3284|3278|3304|3296|3324|3318|3278|3274|12254
1722582000000|2024-08-02 07:00:00|3276|3244|3256|3252|3296|3278|3230|3218|22714
1722585600000|2024-08-02 08:00:00|3262|3254|3246|3240|3288|3280|3234|3224|21019
1722589200000|2024-08-02 09:00:00|3244|3236|3222|3216|3244|3240|3218|3216|15068
1722592800000|2024-08-02 10:00:00|3220|3218|3224|3220|3234|3230|3210|3206|11862
1722596400000|2024-08-02 11:00:00|3222|3222|3224|3220|3240|3238|3218|3216|6139
1722600000000|2024-08-02 12:00:00|3226|3222|3198|3190|3244|3238|3190|3184|10706
1722603600000|2024-08-02 13:00:00|3196|3188|3178|3174|3214|3204|3170|3164|14855
1722607200000|2024-08-02 14:00:00|3180|3176|3172|3166|3192|3188|3142|3138|22675
1722610800000|2024-08-02 15:00:00|3170|3164|3176|3170|3180|3176|3154|3150|10582
1722841200000|2024-08-05 07:00:00|3088|3074|3108|3104|3128|3120|3032|3020|7836
1722844800000|2024-08-05 08:00:00|3106|3102|3128|3122|3144|3140|3070|3064|37401
1722848400000|2024-08-05 09:00:00|3130|3124|3090|3080|3134|3130|3084|3070|10822
1722852000000|2024-08-05 10:00:00|3094|3084|3098|3088|3098|3094|3068|3060|8458
1722855600000|2024-08-05 11:00:00|3102|3090|3054|3050|3106|3092|3048|3042|9867
1722859200000|2024-08-05 12:00:00|3052|3048|3026|3020|3058|3052|3024|3018|9329
1722862800000|2024-08-05 13:00:00|3022|3020|3032|3028|3064|3060|3020|3018|14904
1722866400000|2024-08-05 14:00:00|3034|3030|3060|3054|3078|3074|3032|3030|26063
1722870000000|2024-08-05 15:00:00|3058|3052|3090|3080|3102|3098|3052|3048|11326
1722927600000|2024-08-06 07:00:00|3116|3102|3122|3116|3156|3148|3112|3102|9813
1722931200000|2024-08-06 08:00:00|3120|3114|3106|3100|3122|3114|3090|3084|11100
1722934800000|2024-08-06 09:00:00|3104|3096|3084|3080|3104|3096|3064|3060|12344
1722938400000|2024-08-06 10:00:00|3080|3078|3096|3092|3112|3108|3076|3070|7558
1722942000000|2024-08-06 11:00:00|3098|3094|3090|3086|3102|3100|3080|3076|7177
1722945600000|2024-08-06 12:00:00|3088|3088|3060|3058|3096|3090|3058|3056|8246
1722949200000|2024-08-06 13:00:00|3062|3056|3080|3076|3098|3094|3054|3050|11808
1722952800000|2024-08-06 14:00:00|3078|3072|3104|3100|3110|3106|3076|3072|13531
1722956400000|2024-08-06 15:00:00|3106|3104|3102|3096|3114|3112|3096|3092|5781
1723014000000|2024-08-07 07:00:00|3128|3114|3156|3152|3170|3168|3126|3114|13225
1723017600000|2024-08-07 08:00:00|3154|3150|3178|3172|3182|3176|3154|3148|6711
1723021200000|2024-08-07 09:00:00|3176|3176|3166|3160|3178|3176|3164|3160|22875
1723024800000|2024-08-07 10:00:00|3168|3162|3168|3162|3172|3170|3166|3160|5565
1723028400000|2024-08-07 11:00:00|3166|3164|3168|3160|3174|3172|3164|3160|5313
1723032000000|2024-08-07 12:00:00|3166|3162|3178|3176|3178|3176|3160|3152|9842
1723035600000|2024-08-07 13:00:00|3176|3174|3182|3178|3182|3180|3166|3164|9659
1723039200000|2024-08-07 14:00:00|3180|3180|3174|3170|3180|3180|3162|3156|11505
1723042800000|2024-08-07 15:00:00|3172|3172|3160|3154|3174|3172|3160|3154|11802
1723100400000|2024-08-08 07:00:00|3120|3116|3086|3082|3134|3130|3078|3076|8539
1723104000000|2024-08-08 08:00:00|3084|3080|3062|3058|3084|3082|3042|3040|31480
1723107600000|2024-08-08 09:00:00|3064|3060|3034|3030|3080|3078|3034|3030|17785
1723111200000|2024-08-08 10:00:00|3036|3032|3032|3030|3046|3044|3018|3014|25426
1723114800000|2024-08-08 11:00:00|3034|3028|3048|3042|3048|3042|3032|3028|5498
1723118400000|2024-08-08 12:00:00|3046|3040|3050|3044|3064|3060|3040|3036|11666
1723122000000|2024-08-08 13:00:00|3048|3042|3040|3038|3066|3064|3040|3038|21366
1723125600000|2024-08-08 14:00:00|3038|3036|3070|3068|3070|3068|3038|3036|15977
1723129200000|2024-08-08 15:00:00|3072|3066|3066|3062|3072|3068|3060|3058|8694
1723186800000|2024-08-09 07:00:00|3108|3100|3140|3134|3140|3134|3098|3090|9916
1723190400000|2024-08-09 08:00:00|3138|3132|3172|3168|3174|3172|3132|3128|8211
1723194000000|2024-08-09 09:00:00|3174|3172|3142|3134|3180|3176|3142|3134|6627
1723197600000|2024-08-09 10:00:00|3140|3132|3142|3136|3144|3136|3124|3122|7884
1723201200000|2024-08-09 11:00:00|3144|3140|3146|3140|3148|3146|3136|3134|4015
1723204800000|2024-08-09 12:00:00|3144|3142|3114|3108|3144|3142|3114|3108|3507
1723208400000|2024-08-09 13:00:00|3112|3110|3120|3116|3126|3122|3110|3106|6369
1723212000000|2024-08-09 14:00:00|3124|3118|3126|3120|3132|3130|3120|3116|8802
1723215600000|2024-08-09 15:00:00|3128|3124|3132|3128|3138|3134|3126|3122|6615
1723446000000|2024-08-12 07:00:00|3134|3124|3134|3128|3148|3138|3122|3114|4701
1723449600000|2024-08-12 08:00:00|3136|3130|3126|3120|3136|3132|3120|3114|11649
1723453200000|2024-08-12 09:00:00|3124|3118|3126|3122|3132|3128|3118|3110|3537
1723456800000|2024-08-12 10:00:00|3122|3120|3130|3126|3132|3126|3118|3114|4635
1723460400000|2024-08-12 11:00:00|3132|3128|3134|3130|3138|3136|3130|3126|2057
1723464000000|2024-08-12 12:00:00|3136|3132|3130|3126|3138|3136|3124|3120|2072
1723467600000|2024-08-12 13:00:00|3128|3124|3110|3106|3154|3150|3110|3106|10053
1723471200000|2024-08-12 14:00:00|3112|3108|3132|3128|3134|3132|3110|3108|6787
1723474800000|2024-08-12 15:00:00|3130|3126|3126|3122|3130|3128|3122|3118|2860
1723532400000|2024-08-13 07:00:00|3148|3140|3138|3134|3148|3140|3134|3124|3924
1723536000000|2024-08-13 08:00:00|3136|3130|3124|3120|3136|3130|3116|3114|3403
1723539600000|2024-08-13 09:00:00|3122|3122|3128|3122|3132|3128|3122|3118|5972
1723543200000|2024-08-13 10:00:00|3126|3120|3120|3114|3126|3124|3112|3108|4014
1723546800000|2024-08-13 11:00:00|3122|3116|3124|3120|3128|3124|3118|3114|1980
1723550400000|2024-08-13 12:00:00|3120|3116|3136|3134|3148|3142|3120|3116|5024
1723554000000|2024-08-13 13:00:00|3138|3132|3150|3146|3154|3150|3132|3130|6609
1723557600000|2024-08-13 14:00:00|3148|3144|3154|3150|3158|3154|3136|3132|9364
1723561200000|2024-08-13 15:00:00|3152|3148|3208|3144|3208|3148|3146|3142|3963
1723618800000|2024-08-14 07:00:00|3182|3174|3178|3174|3200|3190|3178|3168|2800
1723622400000|2024-08-14 08:00:00|3180|3178|3188|3182|3188|3182|3168|3164|3898
1723626000000|2024-08-14 09:00:00|3190|3184|3184|3180|3190|3188|3178|3174|5631
1723629600000|2024-08-14 10:00:00|3182|3176|3188|3184|3188|3186|3178|3174|2002
1723633200000|2024-08-14 11:00:00|3186|3186|3190|3186|3190|3188|3180|3174|2265
1723636800000|2024-08-14 12:00:00|3188|3184|3182|3178|3188|3184|3178|3170|4692
1723640400000|2024-08-14 13:00:00|3184|3180|3178|3172|3196|3194|3174|3170|5161
1723644000000|2024-08-14 14:00:00|3176|3168|3166|3162|3176|3168|3162|3156|10810
1723647600000|2024-08-14 15:00:00|3164|3160|3172|3168|3180|3176|3164|3160|3054
1723705200000|2024-08-15 07:00:00|3190|3182|3196|3190|3196|3192|3176|3168|1626
1723708800000|2024-08-15 08:00:00|3194|3188|3186|3180|3196|3194|3186|3178|2976
1723712400000|2024-08-15 09:00:00|3184|3184|3182|3176|3186|3184|3170|3166|4385
1723716000000|2024-08-15 10:00:00|3178|3174|3178|3174|3182|3176|3172|3170|2955
1723719600000|2024-08-15 11:00:00|3182|3172|3194|3190|3194|3190|3178|3172|2981
1723723200000|2024-08-15 12:00:00|3196|3192|3248|3242|3248|3242|3192|3186|11055
1723726800000|2024-08-15 13:00:00|3242|3234|3262|3256|3270|3266|3240|3234|8721
1723730400000|2024-08-15 14:00:00|3260|3260|3252|3248|3260|3260|3246|3242|7068
1723734000000|2024-08-15 15:00:00|3254|3250|3256|3246|3260|3258|3254|3246|5920
1723791600000|2024-08-16 07:00:00|3272|3266|3278|3274|3294|3290|3250|3248|10545
1723795200000|2024-08-16 08:00:00|3276|3272|3284|3280|3286|3284|3266|3262|14509
1723798800000|2024-08-16 09:00:00|3282|3278|3276|3270|3288|3286|3272|3268|6751
1723802400000|2024-08-16 10:00:00|3270|3272|3268|3262|3274|3272|3266|3260|3622
1723806000000|2024-08-16 11:00:00|3266|3264|3262|3256|3266|3264|3260|3254|2476
1723809600000|2024-08-16 12:00:00|3260|3260|3252|3250|3260|3260|3244|3238|3200
1723813200000|2024-08-16 13:00:00|3254|3248|3262|3258|3268|3262|3250|3246|7533
1723816800000|2024-08-16 14:00:00|3264|3262|3260|3258|3268|3264|3258|3254|4923
1723820400000|2024-08-16 15:00:00|3254|3250|3314|3252|3314|3258|3254|3248|5363
1724050800000|2024-08-19 07:00:00|3260|3250|3304|3298|3318|3310|3260|3250|5969
1724054400000|2024-08-19 08:00:00|3308|3300|3302|3296|3320|3314|3300|3292|4459
1724058000000|2024-08-19 09:00:00|3304|3298|3312|3310|3316|3314|3302|3296|5079
1724061600000|2024-08-19 10:00:00|3314|3312|3304|3300|3324|3320|3296|3294|4872
1724065200000|2024-08-19 11:00:00|3302|3296|3294|3288|3302|3300|3290|3288|3163
1724068800000|2024-08-19 12:00:00|3300|3290|3302|3298|3312|3308|3296|3290|4862
1724072400000|2024-08-19 13:00:00|3308|3302|3310|3304|3312|3310|3300|3298|4606
1724076000000|2024-08-19 14:00:00|3312|3306|3314|3310|3324|3320|3310|3306|4936
1724079600000|2024-08-19 15:00:00|3312|3308|3314|3310|3314|3310|3306|3302|3030
1724137200000|2024-08-20 07:00:00|3308|3298|3298|3292|3316|3314|3294|3290|2493
1724140800000|2024-08-20 08:00:00|3304|3294|3278|3274|3308|3304|3276|3274|3523
1724144400000|2024-08-20 09:00:00|3276|3272|3288|3282|3300|3294|3276|3270|5754
1724148000000|2024-08-20 10:00:00|3286|3284|3290|3286|3290|3286|3284|3278|1713
1724151600000|2024-08-20 11:00:00|3288|3288|3282|3276|3288|3288|3282|3276|1480
1724155200000|2024-08-20 12:00:00|3284|3280|3286|3282|3290|3286|3278|3274|4994
1724158800000|2024-08-20 13:00:00|3288|3284|3296|3292|3300|3296|3276|3268|18857
1724162400000|2024-08-20 14:00:00|3298|3294|3292|3288|3308|3304|3284|3282|6144
1724166000000|2024-08-20 15:00:00|3290|3286|3286|3282|3292|3288|3282|3280|2105
1724223600000|2024-08-21 07:00:00|3288|3276|3310|3302|3314|3308|3288|3276|3654
1724227200000|2024-08-21 08:00:00|3308|3304|3308|3302|3316|3314|3300|3296|13710
1724230800000|2024-08-21 09:00:00|3310|3304|3302|3296|3314|3312|3302|3296|3236
1724234400000|2024-08-21 10:00:00|3300|3298|3326|3322|3328|3326|3298|3296|11698
1724238000000|2024-08-21 11:00:00|3324|3320|3328|3326|3332|3330|3324|3320|2363
1724241600000|2024-08-21 12:00:00|3330|3324|3336|3334|3340|3334|3324|3322|7687
1724245200000|2024-08-21 13:00:00|3340|3338|3326|3320|3340|3338|3316|3308|5204
1724248800000|2024-08-21 14:00:00|3336|3322|3312|3308|3336|3328|3310|3306|5892
1724252400000|2024-08-21 15:00:00|3314|3310|3320|3312|3322|3316|3312|3308|3034
1724310000000|2024-08-22 07:00:00|3332|3318|3334|3330|3360|3354|3330|3318|6042
1724313600000|2024-08-22 08:00:00|3336|3332|3346|3344|3352|3350|3334|3332|6249
1724317200000|2024-08-22 09:00:00|3344|3340|3328|3324|3348|3342|3328|3324|6264
1724320800000|2024-08-22 10:00:00|3330|3328|3332|3330|3334|3332|3326|3322|2726
1724324400000|2024-08-22 11:00:00|3330|3328|3338|3334|3340|3338|3322|3316|3224
1724328000000|2024-08-22 12:00:00|3340|3338|3350|3346|3352|3348|3330|3328|6094
1724331600000|2024-08-22 13:00:00|3352|3348|3334|3328|3352|3350|3328|3326|9645
1724335200000|2024-08-22 14:00:00|3332|3332|3336|3332|3338|3334|3316|3310|6072
1724338800000|2024-08-22 15:00:00|3338|3334|3340|3338|3344|3342|3336|3332|3178
1724396400000|2024-08-23 07:00:00|3346|3332|3360|3356|3378|3376|3346|3332|5872
1724400000000|2024-08-23 08:00:00|3358|3354|3374|3368|3374|3372|3354|3348|15534
1724403600000|2024-08-23 09:00:00|3372|3370|3368|3364|3372|3372|3364|3360|2945
1724407200000|2024-08-23 10:00:00|3366|3366|3368|3364|3370|3368|3364|3360|16789
1724410800000|2024-08-23 11:00:00|3364|3366|3354|3350|3366|3366|3354|3350|1172
1724414400000|2024-08-23 12:00:00|3356|3352|3344|3340|3358|3356|3342|3340|11576
1724418000000|2024-08-23 13:00:00|3348|3342|3346|3340|3354|3352|3342|3338|6898
1724421600000|2024-08-23 14:00:00|3352|3342|3362|3358|3374|3368|3352|3342|31969
1724425200000|2024-08-23 15:00:00|3356|3352|3350|3344|3364|3360|3346|3342|6771
1724655600000|2024-08-26 07:00:00|3374|3358|3356|3352|3374|3364|3348|3342|2050
1724659200000|2024-08-26 08:00:00|3358|3354|3360|3358|3362|3360|3354|3352|4594
1724662800000|2024-08-26 09:00:00|3358|3356|3352|3348|3360|3358|3350|3344|4027
1724666400000|2024-08-26 10:00:00|3350|3346|3356|3350|3358|3354|3348|3346|1247
1724670000000|2024-08-26 11:00:00|3354|3352|3356|3352|3358|3354|3348|3342|1286
1724673600000|2024-08-26 12:00:00|3354|3354|3358|3356|3360|3358|3354|3350|1254
1724677200000|2024-08-26 13:00:00|3360|3354|3354|3350|3360|3354|3352|3348|829
1724680800000|2024-08-26 14:00:00|3352|3348|3340|3336|3352|3350|3338|3334|2508
1724684400000|2024-08-26 15:00:00|3338|3334|3340|3336|3342|3340|3338|3334|2191
1724742000000|2024-08-27 07:00:00|3350|3334|3348|3342|3350|3346|3324|3320|3436
1724745600000|2024-08-27 08:00:00|3350|3344|3348|3342|3356|3354|3348|3342|2775
1724749200000|2024-08-27 09:00:00|3346|3340|3326|3322|3348|3342|3326|3322|4655
1724752800000|2024-08-27 10:00:00|3324|3320|3346|3340|3346|3344|3322|3318|1226
1724756400000|2024-08-27 11:00:00|3344|3342|3340|3336|3348|3344|3336|3334|2444
1724760000000|2024-08-27 12:00:00|3338|3334|3316|3310|3338|3334|3308|3306|1925
1724763600000|2024-08-27 13:00:00|3314|3308|3306|3302|3314|3310|3304|3302|5111
1724767200000|2024-08-27 14:00:00|3308|3304|3318|3316|3320|3316|3304|3302|3602
1724770800000|2024-08-27 15:00:00|3320|3314|3310|3304|3320|3314|3300|3298|3246
1724828400000|2024-08-28 07:00:00|3324|3320|3322|3320|3336|3324|3310|3304|2795
1724832000000|2024-08-28 08:00:00|3324|3316|3334|3326|3338|3334|3318|3316|3094
1724835600000|2024-08-28 09:00:00|3332|3328|3332|3328|3332|3328|3316|3312|2864
1724839200000|2024-08-28 10:00:00|3330|3330|3328|3324|3340|3334|3326|3324|6500
1724842800000|2024-08-28 11:00:00|3330|3328|3326|3324|3332|3328|3324|3322|2661
1724846400000|2024-08-28 12:00:00|3324|3322|3316|3314|3326|3324|3310|3306|3693
1724850000000|2024-08-28 13:00:00|3312|3308|3320|3316|3328|3326|3312|3308|6053
1724853600000|2024-08-28 14:00:00|3318|3318|3310|3308|3322|3318|3306|3302|4297
1724857200000|2024-08-28 15:00:00|3312|3310|3310|3306|3318|3316|3310|3306|1613
1724914800000|2024-08-29 07:00:00|3298|3286|3296|3292|3302|3298|3276|3270|7328
1724918400000|2024-08-29 08:00:00|3292|3290|3312|3306|3312|3308|3288|3280|2710
1724922000000|2024-08-29 09:00:00|3310|3310|3318|3312|3326|3320|3306|3304|2762
1724925600000|2024-08-29 10:00:00|3316|3310|3314|3310|3322|3318|3310|3306|2602
1724929200000|2024-08-29 11:00:00|3316|3312|3308|3304|3316|3312|3302|3298|2143
1724932800000|2024-08-29 12:00:00|3306|3306|3306|3302|3314|3310|3300|3296|2241
1724936400000|2024-08-29 13:00:00|3304|3300|3294|3288|3308|3304|3292|3288|3281
1724940000000|2024-08-29 14:00:00|3296|3290|3300|3296|3308|3306|3296|3290|4252
1724943600000|2024-08-29 15:00:00|3298|3294|3304|3300|3304|3300|3298|3294|2414
1725001200000|2024-08-30 07:00:00|3316|3302|3314|3310|3346|3328|3308|3302|2787
1725004800000|2024-08-30 08:00:00|3312|3308|3318|3312|3320|3316|3308|3306|2262
1725008400000|2024-08-30 09:00:00|3316|3320|3310|3308|3326|3322|3310|3306|939
1725012000000|2024-08-30 10:00:00|3296|3292|3302|3300|3302|3300|3290|3288|3068
1725015600000|2024-08-30 11:00:00|3298|3298|3308|3306|3318|3314|3298|3296|3555
1725019200000|2024-08-30 12:00:00|3310|3308|3314|3312|3322|3320|3310|3308|1885
1725022800000|2024-08-30 13:00:00|3316|3314|3322|3320|3328|3324|3310|3306|5338
1725026400000|2024-08-30 14:00:00|3326|3322|3316|3310|3328|3322|3308|3304|6205
1725030000000|2024-08-30 15:00:00|3314|3312|3310|3306|3314|3312|3308|3306|1185
1725260400000|2024-09-02 07:00:00|3280|3270|3280|3274|3296|3288|3244|3238|6558
1725264000000|2024-09-02 08:00:00|3278|3270|3288|3284|3288|3286|3274|3270|2020
1725267600000|2024-09-02 09:00:00|3290|3286|3266|3264|3292|3288|3258|3256|4011
1725271200000|2024-09-02 10:00:00|3268|3266|3270|3268|3276|3272|3268|3266|1487
1725274800000|2024-09-02 11:00:00|3272|3266|3280|3276|3282|3280|3272|3266|1953
1725278400000|2024-09-02 12:00:00|3284|3278|3290|3288|3290|3288|3284|3278|2736
1725282000000|2024-09-02 13:00:00|3292|3290|3292|3288|3298|3294|3284|3278|4853
1725285600000|2024-09-02 14:00:00|3294|3290|3304|3300|3310|3306|3290|3286|5238
1725289200000|2024-09-02 15:00:00|3302|3298|3300|3290|3306|3300|3298|3290|1814
1725346800000|2024-09-03 07:00:00|3284|3272|3298|3294|3312|3310|3278|3268|3496
1725350400000|2024-09-03 08:00:00|3300|3296|3272|3268|3300|3298|3262|3256|6835
1725354000000|2024-09-03 09:00:00|3274|3266|3268|3264|3274|3268|3260|3256|5024
1725357600000|2024-09-03 10:00:00|3266|3262|3264|3262|3272|3268|3260|3254|2411
1725361200000|2024-09-03 11:00:00|3262|3260|3266|3262|3270|3266|3260|3254|2198
1725364800000|2024-09-03 12:00:00|3264|3264|3254|3252|3270|3268|3254|3252|4308
1725368400000|2024-09-03 13:00:00|3252|3250|3252|3248|3260|3258|3242|3238|7682
1725372000000|2024-09-03 14:00:00|3250|3246|3252|3250|3260|3258|3224|3222|11094
1725375600000|2024-09-03 15:00:00|3254|3252|3254|3252|3264|3260|3254|3252|3906
1725433200000|2024-09-04 07:00:00|3230|3212|3216|3212|3230|3218|3194|3190|8494
1725436800000|2024-09-04 08:00:00|3210|3206|3210|3206|3218|3214|3200|3196|8439
1725440400000|2024-09-04 09:00:00|3208|3208|3206|3204|3214|3210|3202|3198|4797
1725444000000|2024-09-04 10:00:00|3208|3202|3200|3198|3208|3202|3196|3192|5141
1725447600000|2024-09-04 11:00:00|3202|3200|3194|3190|3204|3202|3188|3186|4810
1725451200000|2024-09-04 12:00:00|3192|3186|3198|3194|3198|3194|3184|3182|3660
1725454800000|2024-09-04 13:00:00|3196|3196|3202|3198|3204|3202|3194|3190|5447
1725458400000|2024-09-04 14:00:00|3200|3194|3212|3208|3212|3210|3182|3178|11134
1725462000000|2024-09-04 15:00:00|3214|3210|3200|3198|3220|3218|3198|3196|4520
1725519600000|2024-09-05 07:00:00|3208|3196|3214|3208|3232|3218|3198|3194|4556
1725523200000|2024-09-05 08:00:00|3216|3210|3222|3218|3222|3220|3208|3206|2141
1725526800000|2024-09-05 09:00:00|3224|3220|3210|3206|3226|3224|3210|3204|5994
1725530400000|2024-09-05 10:00:00|3212|3208|3248|3244|3248|3244|3210|3206|2577
1725534000000|2024-09-05 11:00:00|3246|3246|3240|3236|3254|3250|3240|3236|1705
1725537600000|2024-09-05 12:00:00|3242|3238|3238|3234|3246|3244|3232|3230|4127
1725541200000|2024-09-05 13:00:00|3236|3236|3232|3228|3244|3240|3228|3226|5304
1725544800000|2024-09-05 14:00:00|3234|3230|3226|3222|3244|3242|3220|3216|3772
1725548400000|2024-09-05 15:00:00|3224|3224|3214|3212|3224|3224|3212|3208|2545
1725606000000|2024-09-06 07:00:00|3204|3200|3180|3178|3228|3214|3168|3166|7902
1725609600000|2024-09-06 08:00:00|3182|3180|3186|3182|3194|3190|3178|3176|6439
1725613200000|2024-09-06 09:00:00|3188|3184|3204|3202|3204|3202|3188|3184|2673
1725616800000|2024-09-06 10:00:00|3202|3200|3202|3196|3204|3202|3196|3194|1729
1725620400000|2024-09-06 11:00:00|3204|3198|3204|3200|3204|3200|3198|3194|3517
1725624000000|2024-09-06 12:00:00|3202|3198|3226|3222|3236|3232|3202|3198|7873
1725627600000|2024-09-06 13:00:00|3228|3224|3218|3216|3236|3232|3218|3216|5385
1725631200000|2024-09-06 14:00:00|3216|3214|3192|3190|3220|3216|3192|3188|6765
1725634800000|2024-09-06 15:00:00|3194|3192|3182|3178|3206|3202|3182|3176|4863
1725865200000|2024-09-09 07:00:00|3194|3186|3182|3176|3200|3194|3180|3176|2107
1725868800000|2024-09-09 08:00:00|3180|3174|3182|3178|3184|3180|3174|3166|4323
1725872400000|2024-09-09 09:00:00|3184|3180|3186|3182|3194|3190|3178|3174|3393
1725876000000|2024-09-09 10:00:00|3184|3180|3180|3174|3192|3190|3178|3174|1526
1725879600000|2024-09-09 11:00:00|3178|3178|3182|3178|3190|3188|3178|3176|2216
1725883200000|2024-09-09 12:00:00|3180|3176|3174|3168|3182|3176|3160|3158|3849
1725886800000|2024-09-09 13:00:00|3172|3164|3166|3164|3174|3166|3158|3156|11776
1725890400000|2024-09-09 14:00:00|3168|3162|3166|3162|3176|3170|3160|3158|17151
1725894000000|2024-09-09 15:00:00|3164|3160|3164|3162|3166|3162|3160|3156|6187
1725951600000|2024-09-10 07:00:00|3166|3152|3186|3184|3188|3186|3166|3152|3364
1725955200000|2024-09-10 08:00:00|3188|3186|3174|3170|3192|3188|3170|3166|3184
1725958800000|2024-09-10 09:00:00|3172|3168|3182|3178|3186|3182|3170|3162|2102
1725962400000|2024-09-10 10:00:00|3180|3176|3170|3166|3180|3178|3168|3164|2659
1725966000000|2024-09-10 11:00:00|3168|3168|3164|3162|3172|3168|3164|3160|3257
1725969600000|2024-09-10 12:00:00|3162|3160|3166|3162|3170|3166|3160|3156|2187
1725973200000|2024-09-10 13:00:00|3164|3160|3136|3132|3166|3162|3136|3132|4069
1725976800000|2024-09-10 14:00:00|3134|3130|3136|3132|3140|3136|3124|3120|7238
1725980400000|2024-09-10 15:00:00|3138|3134|3144|3138|3148|3142|3138|3134|2113
1726038000000|2024-09-11 07:00:00|3146|3140|3202|3200|3204|3200|3146|3140|8411
1726041600000|2024-09-11 08:00:00|3204|3198|3214|3210|3218|3214|3204|3198|9896
1726045200000|2024-09-11 09:00:00|3212|3208|3234|3228|3234|3232|3212|3208|4856
1726048800000|2024-09-11 10:00:00|3232|3230|3272|3266|3276|3272|3232|3226|9317
1726052400000|2024-09-11 11:00:00|3270|3262|3256|3250|3270|3264|3256|3250|2275
1726056000000|2024-09-11 12:00:00|3254|3248|3236|3230|3266|3248|3210|3202|13969
1726059600000|2024-09-11 13:00:00|3238|3232|3212|3208|3246|3244|3212|3206|6082
1726063200000|2024-09-11 14:00:00|3208|3210|3218|3214|3222|3218|3202|3198|7315
1726066800000|2024-09-11 15:00:00|3220|3216|3218|3214|3230|3226|3216|3210|3303
1726124400000|2024-09-12 07:00:00|3236|3224|3242|3240|3272|3264|3236|3224|3112
1726128000000|2024-09-12 08:00:00|3240|3238|3224|3220|3240|3238|3224|3218|5196
1726131600000|2024-09-12 09:00:00|3226|3222|3228|3226|3234|3230|3224|3220|5109
1726135200000|2024-09-12 10:00:00|3230|3228|3256|3254|3260|3254|3230|3228|5315
1726138800000|2024-09-12 11:00:00|3258|3256|3258|3256|3258|3256|3256|3252|2115
1726142400000|2024-09-12 12:00:00|3260|3258|3246|3242|3268|3266|3246|3242|5921
1726146000000|2024-09-12 13:00:00|3244|3240|3226|3222|3252|3248|3220|3216|7877
1726149600000|2024-09-12 14:00:00|3224|3224|3224|3220|3238|3234|3222|3218|12480
1726153200000|2024-09-12 15:00:00|3222|3218|3218|3216|3222|3220|3216|3214|1852
1726210800000|2024-09-13 07:00:00|3226|3218|3238|3232|3260|3252|3226|3218|2413
1726214400000|2024-09-13 08:00:00|3242|3234|3234|3228|3250|3244|3230|3226|4120
1726218000000|2024-09-13 09:00:00|3236|3230|3230|3226|3240|3236|3228|3220|2015
1726221600000|2024-09-13 10:00:00|3234|3228|3260|3254|3260|3254|3234|3226|5337
1726225200000|2024-09-13 11:00:00|3258|3256|3258|3250|3260|3258|3246|3240|2429
1726228800000|2024-09-13 12:00:00|3260|3252|3262|3258|3280|3278|3256|3250|2739
1726232400000|2024-09-13 13:00:00|3260|3254|3278|3272|3278|3276|3258|3252|5224
1726236000000|2024-09-13 14:00:00|3280|3274|3296|3292|3300|3296|3276|3272|8374
1726239600000|2024-09-13 15:00:00|3294|3294|3284|3282|3296|3294|3276|3272|3054
1726470000000|2024-09-16 07:00:00|3278|3264|3286|3280|3288|3284|3272|3262|2723
1726473600000|2024-09-16 08:00:00|3284|3282|3278|3274|3290|3286|3278|3274|1506
1726477200000|2024-09-16 09:00:00|3284|3276|3262|3258|3284|3280|3262|3258|2595
1726480800000|2024-09-16 10:00:00|3264|3260|3276|3274|3276|3274|3264|3260|1630
1726484400000|2024-09-16 11:00:00|3278|3276|3266|3262|3280|3276|3264|3262|1796
1726488000000|2024-09-16 12:00:00|3268|3266|3272|3266|3274|3272|3262|3256|2860
1726491600000|2024-09-16 13:00:00|3270|3268|3262|3260|3274|3272|3258|3254|3351
1726495200000|2024-09-16 14:00:00|3258|3258|3254|3250|3266|3262|3248|3244|3487
1726498800000|2024-09-16 15:00:00|3252|3248|3268|3254|3268|3254|3252|3248|1637
1726556400000|2024-09-17 07:00:00|3276|3262|3304|3298|3312|3306|3276|3262|2649
1726560000000|2024-09-17 08:00:00|3308|3300|3320|3314|3320|3318|3300|3298|2456
1726563600000|2024-09-17 09:00:00|3318|3312|3310|3308|3318|3312|3310|3306|1337
1726567200000|2024-09-17 10:00:00|3314|3310|3318|3312|3330|3326|3314|3310|2088
1726570800000|2024-09-17 11:00:00|3316|3314|3324|3320|3328|3324|3314|3310|1283
1726574400000|2024-09-17 12:00:00|3322|3318|3372|3366|3374|3366|3318|3314|11805
1726578000000|2024-09-17 13:00:00|3374|3370|3356|3350|3374|3370|3344|3340|8253
1726581600000|2024-09-17 14:00:00|3354|3348|3362|3358|3370|3366|3344|3340|9221
1726585200000|2024-09-17 15:00:00|3364|3360|3366|3362|3366|3362|3356|3352|4296
1726642800000|2024-09-18 07:00:00|3362|3354|3358|3354|3374|3368|3350|3346|3456
1726646400000|2024-09-18 08:00:00|3360|3356|3374|3370|3376|3370|3360|3356|8165
1726650000000|2024-09-18 09:00:00|3372|3366|3348|3342|3372|3366|3338|3336|3252
1726653600000|2024-09-18 10:00:00|3346|3340|3340|3336|3346|3340|3336|3332|1641
1726657200000|2024-09-18 11:00:00|3342|3338|3376|3370|3378|3374|3342|3334|3553
1726660800000|2024-09-18 12:00:00|3372|3372|3368|3364|3374|3372|3366|3362|2430
1726664400000|2024-09-18 13:00:00|3366|3362|3362|3358|3368|3366|3356|3354|3345
1726668000000|2024-09-18 14:00:00|3360|3356|3366|3362|3372|3368|3348|3346|5010
1726671600000|2024-09-18 15:00:00|3368|3364|3382|3376|3384|3382|3362|3358|3919
1726729200000|2024-09-19 07:00:00|3432|3418|3422|3418|3480|3470|3416|3410|13582
1726732800000|2024-09-19 08:00:00|3424|3420|3428|3422|3432|3426|3418|3412|5356
1726736400000|2024-09-19 09:00:00|3426|3420|3426|3420|3432|3430|3420|3416|6411
1726740000000|2024-09-19 10:00:00|3428|3422|3432|3426|3434|3432|3424|3418|2726
1726743600000|2024-09-19 11:00:00|3430|3428|3444|3442|3452|3448|3428|3424|6739
1726747200000|2024-09-19 12:00:00|3442|3440|3442|3438|3452|3448|3440|3438|5405
1726750800000|2024-09-19 13:00:00|3440|3440|3422|3420|3448|3444|3414|3410|4453
1726754400000|2024-09-19 14:00:00|3424|3416|3424|3420|3434|3430|3412|3408|6856
1726758000000|2024-09-19 15:00:00|3422|3418|3414|3410|3426|3424|3406|3400|3417
1726815600000|2024-09-20 07:00:00|3426|3390|3392|3384|3426|3400|3386|3376|3758
1726819200000|2024-09-20 08:00:00|3390|3382|3382|3376|3390|3382|3370|3364|2653
1726822800000|2024-09-20 09:00:00|3380|3370|3360|3358|3380|3372|3350|3346|10244
1726826400000|2024-09-20 10:00:00|3358|3356|3358|3352|3366|3362|3352|3348|2176
1726830000000|2024-09-20 11:00:00|3360|3354|3346|3342|3360|3356|3342|3338|1770
1726833600000|2024-09-20 12:00:00|3348|3340|3358|3354|3358|3354|3344|3340|3456
1726837200000|2024-09-20 13:00:00|3356|3352|3338|3334|3358|3354|3332|3330|7705
1726840800000|2024-09-20 14:00:00|3336|3330|3320|3316|3336|3330|3314|3308|10310
1726844400000|2024-09-20 15:00:00|3322|3314|3320|3316|3326|3320|3312|3310|7091
1727074800000|2024-09-23 07:00:00|3366|3346|3382|3376|3392|3386|3320|3304|14480
1727078400000|2024-09-23 08:00:00|3378|3372|3346|3342|3378|3372|3334|3332|7930
1727082000000|2024-09-23 09:00:00|3344|3338|3336|3332|3344|3338|3328|3322|3488
1727085600000|2024-09-23 10:00:00|3338|3334|3346|3342|3358|3350|3338|3332|4151
1727089200000|2024-09-23 11:00:00|3344|3344|3360|3356|3362|3360|3342|3334|2182
1727092800000|2024-09-23 12:00:00|3362|3354|3360|3354|3364|3362|3356|3352|2817
1727096400000|2024-09-23 13:00:00|3364|3360|3368|3364|3374|3372|3360|3356|4751
1727100000000|2024-09-23 14:00:00|3366|3360|3370|3364|3370|3366|3356|3352|6545
1727103600000|2024-09-23 15:00:00|3368|3366|3358|3352|3370|3366|3356|3352|2221
1727161200000|2024-09-24 07:00:00|3404|3382|3426|3420|3436|3430|3404|3382|8879
1727164800000|2024-09-24 08:00:00|3424|3418|3458|3452|3458|3454|3412|3406|9992
1727168400000|2024-09-24 09:00:00|3460|3454|3446|3442|3468|3466|3438|3434|8666
1727172000000|2024-09-24 10:00:00|3444|3440|3436|3432|3448|3442|3436|3432|2382
1727175600000|2024-09-24 11:00:00|3434|3428|3416|3412|3434|3428|3414|3410|5503
1727179200000|2024-09-24 12:00:00|3418|3414|3446|3444|3446|3444|3418|3412|6878
1727182800000|2024-09-24 13:00:00|3454|3442|3472|3466|3478|3474|3454|3442|5527
1727186400000|2024-09-24 14:00:00|3474|3468|3440|3436|3478|3472|3434|3430|6414
1727190000000|2024-09-24 15:00:00|3438|3434|3450|3446|3450|3446|3438|3434|1774
1727247600000|2024-09-25 07:00:00|3452|3434|3472|3468|3486|3476|3452|3434|4070
1727251200000|2024-09-25 08:00:00|3474|3470|3462|3458|3478|3476|3460|3456|2934
1727254800000|2024-09-25 09:00:00|3460|3456|3438|3434|3460|3456|3432|3430|3024
1727258400000|2024-09-25 10:00:00|3436|3432|3452|3448|3452|3448|3422|3420|3262
1727262000000|2024-09-25 11:00:00|3450|3450|3422|3418|3450|3450|3422|3418|5428
1727265600000|2024-09-25 12:00:00|3424|3420|3448|3442|3450|3442|3422|3416|2446
1727269200000|2024-09-25 13:00:00|3454|3450|3430|3424|3454|3452|3428|3424|8936
1727272800000|2024-09-25 14:00:00|3428|3406|3414|3408|3430|3426|3412|3406|5256
1727276400000|2024-09-25 15:00:00|3412|3410|3422|3416|3426|3422|3410|3408|2348
1727334000000|2024-09-26 07:00:00|3474|3450|3502|3494|3528|3520|3470|3450|12419
1727337600000|2024-09-26 08:00:00|3504|3498|3506|3502|3510|3506|3500|3494|5412
1727341200000|2024-09-26 09:00:00|3502|3496|3506|3502|3508|3502|3494|3486|4056
1727344800000|2024-09-26 10:00:00|3508|3504|3510|3504|3526|3520|3502|3494|6060
1727348400000|2024-09-26 11:00:00|3508|3506|3516|3512|3516|3512|3502|3496|3011
1727352000000|2024-09-26 12:00:00|3514|3508|3534|3528|3534|3528|3508|3504|4585
1727355600000|2024-09-26 13:00:00|3536|3530|3540|3536|3550|3546|3534|3530|8188
1727359200000|2024-09-26 14:00:00|3542|3538|3516|3512|3544|3540|3514|3512|13358
1727362800000|2024-09-26 15:00:00|3512|3508|3536|3532|3538|3532|3510|3508|4872
1727420400000|2024-09-27 07:00:00|3568|3564|3616|3610|3644|3636|3568|3564|10603
1727424000000|2024-09-27 08:00:00|3620|3612|3618|3612|3646|3638|3618|3612|9596
1727427600000|2024-09-27 09:00:00|3610|3606|3618|3612|3624|3618|3602|3596|3858
1727431200000|2024-09-27 10:00:00|3614|3614|3586|3578|3618|3616|3584|3578|3745
1727434800000|2024-09-27 11:00:00|3584|3580|3584|3578|3584|3580|3554|3550|5750
1727438400000|2024-09-27 12:00:00|3582|3576|3572|3566|3582|3578|3568|3564|6600
1727442000000|2024-09-27 13:00:00|3570|3568|3580|3574|3588|3582|3562|3558|8742
1727445600000|2024-09-27 14:00:00|3578|3576|3598|3594|3600|3598|3578|3576|8342
1727449200000|2024-09-27 15:00:00|3596|3592|3598|3594|3598|3596|3588|3584|2545
1727679600000|2024-09-30 07:00:00|3578|3564|3564|3556|3594|3584|3562|3552|5504
1727683200000|2024-09-30 08:00:00|3568|3558|3580|3578|3584|3578|3554|3546|5449
1727686800000|2024-09-30 09:00:00|3584|3580|3574|3570|3588|3584|3562|3558|6486
1727690400000|2024-09-30 10:00:00|3572|3568|3562|3558|3584|3576|3560|3556|4363
1727694000000|2024-09-30 11:00:00|3560|3554|3566|3560|3568|3564|3552|3550|1968
1727697600000|2024-09-30 12:00:00|3568|3562|3568|3566|3574|3568|3560|3556|3359
1727701200000|2024-09-30 13:00:00|3566|3562|3574|3572|3580|3576|3566|3562|4555
1727704800000|2024-09-30 14:00:00|3572|3570|3576|3574|3580|3576|3568|3564|3603
1727708400000|2024-09-30 15:00:00|3580|3576|3580|3572|3588|3584|3564|3562|3228
1727766000000|2024-10-01 07:00:00|3576|3568|3562|3554|3576|3570|3542|3538|4462
1727769600000|2024-10-01 08:00:00|3564|3552|3576|3574|3584|3578|3562|3552|2837
1727773200000|2024-10-01 09:00:00|3574|3572|3570|3566|3580|3578|3570|3566|2094
1727776800000|2024-10-01 10:00:00|3572|3568|3574|3572|3578|3576|3572|3568|1908
1727780400000|2024-10-01 11:00:00|3576|3570|3580|3574|3584|3582|3568|3564|2578
1727784000000|2024-10-01 12:00:00|3582|3576|3578|3572|3586|3582|3574|3570|2061
1727787600000|2024-10-01 13:00:00|3576|3574|3496|3482|3580|3574|3492|3482|16039
1727791200000|2024-10-01 14:00:00|3502|3484|3464|3460|3506|3496|3440|3422|14082
1727794800000|2024-10-01 15:00:00|3462|3458|3446|3440|3464|3458|3440|3434|11303
1727852400000|2024-10-02 07:00:00|3450|3438|3432|3426|3450|3442|3424|3418|3638
1727856000000|2024-10-02 08:00:00|3434|3428|3412|3404|3434|3428|3410|3404|5120
1727859600000|2024-10-02 09:00:00|3408|3402|3402|3398|3418|3412|3396|3392|2616
1727863200000|2024-10-02 10:00:00|3398|3396|3404|3400|3408|3406|3396|3394|1767
1727866800000|2024-10-02 11:00:00|3402|3398|3400|3394|3416|3412|3400|3394|3666
1727870400000|2024-10-02 12:00:00|3402|3396|3412|3406|3430|3420|3402|3396|2580
1727874000000|2024-10-02 13:00:00|3410|3404|3402|3398|3412|3408|3400|3396|3626
1727877600000|2024-10-02 14:00:00|3398|3394|3402|3400|3408|3404|3394|3390|7256
1727881200000|2024-10-02 15:00:00|3400|3398|3406|3400|3406|3402|3396|3394|3457
1727938800000|2024-10-03 07:00:00|3392|3386|3390|3380|3418|3410|3390|3380|6111
1727942400000|2024-10-03 08:00:00|3386|3378|3404|3398|3406|3402|3386|3378|5521
1727946000000|2024-10-03 09:00:00|3406|3400|3408|3400|3424|3420|3406|3398|4801
1727949600000|2024-10-03 10:00:00|3406|3404|3406|3400|3414|3408|3404|3398|6150
1727953200000|2024-10-03 11:00:00|3404|3398|3402|3398|3408|3402|3402|3396|4434
1727956800000|2024-10-03 12:00:00|3400|3396|3394|3388|3400|3398|3390|3386|7762
1727960400000|2024-10-03 13:00:00|3396|3390|3398|3392|3400|3396|3392|3388|7468
1727964000000|2024-10-03 14:00:00|3402|3396|3382|3378|3410|3406|3382|3378|10374
1727967600000|2024-10-03 15:00:00|3380|3376|3384|3382|3388|3384|3380|3376|4656
1728025200000|2024-10-04 07:00:00|3412|3386|3402|3394|3416|3406|3396|3382|1703
1728028800000|2024-10-04 08:00:00|3400|3392|3400|3396|3402|3400|3396|3390|2631
1728032400000|2024-10-04 09:00:00|3398|3392|3412|3406|3414|3410|3394|3386|1769
1728036000000|2024-10-04 10:00:00|3414|3408|3424|3420|3450|3434|3408|3402|5415
1728039600000|2024-10-04 11:00:00|3426|3422|3430|3424|3434|3432|3426|3420|2340
1728043200000|2024-10-04 12:00:00|3428|3426|3446|3442|3452|3444|3420|3412|3816
1728046800000|2024-10-04 13:00:00|3444|3444|3448|3446|3458|3456|3430|3428|5648
1728050400000|2024-10-04 14:00:00|3450|3444|3458|3454|3458|3454|3440|3436|3797
1728054000000|2024-10-04 15:00:00|3456|3452|3450|3446|3462|3458|3448|3446|1264
1728284400000|2024-10-07 07:00:00|3478|3452|3436|3428|3478|3462|3430|3424|3167
1728288000000|2024-10-07 08:00:00|3432|3430|3426|3416|3438|3430|3416|3410|1991
1728291600000|2024-10-07 09:00:00|3424|3414|3420|3416|3426|3416|3414|3412|4446
1728295200000|2024-10-07 10:00:00|3424|3418|3440|3434|3448|3442|3424|3418|4442
1728298800000|2024-10-07 11:00:00|3438|3436|3444|3440|3452|3448|3438|3432|2002
1728302400000|2024-10-07 12:00:00|3448|3442|3452|3448|3452|3448|3446|3442|1228
1728306000000|2024-10-07 13:00:00|3450|3450|3452|3446|3466|3460|3448|3442|2799
1728309600000|2024-10-07 14:00:00|3454|3448|3442|3438|3456|3450|3438|3434|6186
1728313200000|2024-10-07 15:00:00|3440|3436|3440|3434|3450|3446|3438|3434|2400
1728370800000|2024-10-08 07:00:00|3402|3384|3380|3372|3402|3384|3364|3356|4639
1728374400000|2024-10-08 08:00:00|3378|3374|3380|3374|3382|3380|3366|3358|4013
1728378000000|2024-10-08 09:00:00|3382|3376|3402|3396|3408|3404|3382|3376|3292
1728381600000|2024-10-08 10:00:00|3400|3394|3406|3404|3408|3406|3400|3394|1519
1728385200000|2024-10-08 11:00:00|3408|3402|3414|3408|3414|3410|3402|3400|1702
1728388800000|2024-10-08 12:00:00|3416|3410|3404|3398|3416|3412|3396|3392|2864
1728392400000|2024-10-08 13:00:00|3408|3400|3420|3416|3422|3418|3402|3398|4510
1728396000000|2024-10-08 14:00:00|3422|3418|3422|3418|3436|3428|3406|3402|6162
1728399600000|2024-10-08 15:00:00|3420|3420|3422|3418|3428|3424|3416|3412|3162
1728457200000|2024-10-09 07:00:00|3418|3414|3430|3424|3430|3424|3410|3400|1293
1728460800000|2024-10-09 08:00:00|3432|3428|3412|3408|3432|3430|3408|3404|2909
1728464400000|2024-10-09 09:00:00|3410|3406|3416|3410|3420|3416|3410|3406|2598
1728468000000|2024-10-09 10:00:00|3418|3412|3426|3420|3426|3420|3418|3412|867
1728471600000|2024-10-09 11:00:00|3422|3422|3432|3428|3432|3428|3422|3422|1323
1728475200000|2024-10-09 12:00:00|3430|3426|3424|3420|3434|3430|3420|3416|2440
1728478800000|2024-10-09 13:00:00|3428|3422|3440|3436|3440|3436|3422|3418|3100
1728482400000|2024-10-09 14:00:00|3442|3438|3442|3438|3448|3444|3440|3436|3431
1728486000000|2024-10-09 15:00:00|3444|3440|3444|3442|3448|3444|3442|3438|2616
1728543600000|2024-10-10 07:00:00|3450|3438|3440|3434|3466|3456|3438|3428|1243
1728547200000|2024-10-10 08:00:00|3438|3436|3446|3442|3448|3444|3436|3432|1871
1728550800000|2024-10-10 09:00:00|3444|3440|3456|3452|3462|3456|3440|3436|1532
1728554400000|2024-10-10 10:00:00|3458|3454|3466|3460|3466|3460|3454|3452|2078
1728558000000|2024-10-10 11:00:00|3464|3458|3462|3458|3468|3462|3460|3456|1626
1728561600000|2024-10-10 12:00:00|3464|3456|3450|3442|3464|3458|3450|3442|1577
1728565200000|2024-10-10 13:00:00|3448|3444|3446|3442|3460|3456|3442|3438|2671
1728568800000|2024-10-10 14:00:00|3448|3444|3436|3432|3452|3448|3436|3432|2564
1728572400000|2024-10-10 15:00:00|3438|3434|3452|3448|3452|3448|3438|3434|5861
1728630000000|2024-10-11 07:00:00|3442|3430|3440|3436|3450|3446|3422|3418|6093
1728633600000|2024-10-11 08:00:00|3442|3438|3442|3436|3444|3438|3430|3428|4763
1728637200000|2024-10-11 09:00:00|3440|3438|3444|3438|3448|3442|3436|3430|3125
1728640800000|2024-10-11 10:00:00|3442|3436|3440|3436|3442|3438|3436|3432|2252
1728644400000|2024-10-11 11:00:00|3438|3438|3438|3436|3438|3438|3434|3432|1400
1728648000000|2024-10-11 12:00:00|3436|3434|3426|3422|3442|3434|3424|3420|4714
1728651600000|2024-10-11 13:00:00|3424|3424|3420|3418|3434|3426|3412|3406|2940
1728655200000|2024-10-11 14:00:00|3422|3416|3428|3424|3438|3430|3418|3416|3616
1728658800000|2024-10-11 15:00:00|3426|3426|3432|3426|3432|3430|3426|3424|1956
1728889200000|2024-10-14 07:00:00|3426|3414|3410|3404|3440|3428|3396|3388|3229
1728892800000|2024-10-14 08:00:00|3406|3402|3388|3382|3408|3402|3388|3382|2577
1728896400000|2024-10-14 09:00:00|3392|3384|3394|3390|3406|3400|3392|3384|2048
1728900000000|2024-10-14 10:00:00|3398|3392|3400|3396|3408|3404|3398|3390|1025
1728903600000|2024-10-14 11:00:00|3398|3394|3400|3396|3404|3402|3398|3392|1087
1728907200000|2024-10-14 12:00:00|3402|3394|3418|3412|3418|3414|3402|3394|2229
1728910800000|2024-10-14 13:00:00|3420|3414|3430|3424|3432|3426|3408|3402|3990
1728914400000|2024-10-14 14:00:00|3428|3422|3414|3410|3430|3424|3414|3410|2622
1728918000000|2024-10-14 15:00:00|3412|3412|3420|3414|3422|3418|3412|3410|1743
1728975600000|2024-10-15 07:00:00|3450|3444|3402|3394|3462|3458|3402|3394|3955
1728979200000|2024-10-15 08:00:00|3400|3392|3354|3348|3400|3392|3328|3320|7224
1728982800000|2024-10-15 09:00:00|3352|3346|3382|3376|3382|3378|3350|3342|9130
1728986400000|2024-10-15 10:00:00|3380|3378|3380|3372|3390|3386|3380|3372|1280
1728990000000|2024-10-15 11:00:00|3386|3374|3370|3364|3390|3382|3368|3362|1281
1728993600000|2024-10-15 12:00:00|3368|3362|3374|3368|3378|3372|3366|3362|4803
1728997200000|2024-10-15 13:00:00|3376|3370|3368|3364|3392|3390|3366|3362|7658
1729000800000|2024-10-15 14:00:00|3370|3366|3360|3354|3374|3370|3348|3342|6816
1729004400000|2024-10-15 15:00:00|3358|3356|3378|3374|3384|3380|3358|3356|1655
1729062000000|2024-10-16 07:00:00|3338|3324|3366|3360|3370|3362|3336|3324|5034
1729065600000|2024-10-16 08:00:00|3368|3362|3364|3358|3370|3362|3352|3348|6044
1729069200000|2024-10-16 09:00:00|3362|3356|3364|3360|3370|3366|3352|3346|6424
1729072800000|2024-10-16 10:00:00|3366|3362|3376|3372|3376|3372|3364|3358|2984
1729076400000|2024-10-16 11:00:00|3378|3374|3380|3376|3380|3378|3374|3370|2707
1729080000000|2024-10-16 12:00:00|3378|3374|3372|3366|3380|3378|3370|3366|2943
1729083600000|2024-10-16 13:00:00|3370|3368|3390|3386|3390|3386|3368|3366|5243
1729087200000|2024-10-16 14:00:00|3392|3388|3396|3392|3396|3392|3386|3384|5937
1729090800000|2024-10-16 15:00:00|3394|3390|3392|3388|3396|3394|3392|3388|1594
1729148400000|2024-10-17 07:00:00|3394|3370|3376|3370|3396|3388|3356|3352|7665
1729152000000|2024-10-17 08:00:00|3378|3372|3398|3392|3400|3396|3376|3372|7183
1729155600000|2024-10-17 09:00:00|3396|3390|3406|3400|3406|3404|3394|3388|2820
1729159200000|2024-10-17 10:00:00|3404|3398|3418|3414|3420|3414|3392|3390|4022
1729162800000|2024-10-17 11:00:00|3416|3412|3404|3400|3418|3414|3404|3400|2175
1729166400000|2024-10-17 12:00:00|3412|3406|3402|3398|3414|3406|3396|3394|5009
1729170000000|2024-10-17 13:00:00|3404|3396|3386|3382|3404|3400|3382|3378|9365
1729173600000|2024-10-17 14:00:00|3384|3380|3380|3376|3384|3380|3358|3354|13066
1729177200000|2024-10-17 15:00:00|3378|3374|3376|3372|3386|3380|3374|3370|3975
1729234800000|2024-10-18 07:00:00|3542|3518|3492|3488|3550|3528|3450|3440|9075
1729238400000|2024-10-18 08:00:00|3490|3482|3506|3500|3512|3508|3472|3466|4669
1729242000000|2024-10-18 09:00:00|3510|3502|3532|3528|3544|3536|3508|3502|6931
1729245600000|2024-10-18 10:00:00|3530|3526|3520|3516|3532|3528|3512|3508|4126
1729249200000|2024-10-18 11:00:00|3514|3518|3520|3516|3532|3528|3510|3504|7277
1729252800000|2024-10-18 12:00:00|3522|3518|3496|3492|3522|3518|3496|3492|2850
1729256400000|2024-10-18 13:00:00|3500|3496|3478|3476|3502|3498|3476|3468|4292
1729260000000|2024-10-18 14:00:00|3476|3474|3480|3476|3484|3480|3474|3470|6178
1729263600000|2024-10-18 15:00:00|3478|3478|3472|3468|3482|3478|3472|3466|2941
1729494000000|2024-10-21 07:00:00|3462|3460|3486|3474|3506|3500|3462|3454|4668
1729497600000|2024-10-21 08:00:00|3484|3472|3492|3486|3492|3490|3474|3460|2835
1729501200000|2024-10-21 09:00:00|3494|3484|3468|3462|3494|3488|3464|3458|3447
1729504800000|2024-10-21 10:00:00|3470|3460|3460|3454|3472|3466|3438|3434|2125
1729508400000|2024-10-21 11:00:00|3462|3456|3458|3452|3472|3464|3456|3448|12958
1729512000000|2024-10-21 12:00:00|3460|3456|3466|3462|3468|3462|3458|3454|1363
1729515600000|2024-10-21 13:00:00|3470|3466|3474|3470|3478|3474|3462|3458|3148
1729519200000|2024-10-21 14:00:00|3478|3472|3456|3452|3478|3474|3450|3446|3831
1729522800000|2024-10-21 15:00:00|3454|3450|3444|3438|3456|3452|3442|3438|4196
1729580400000|2024-10-22 07:00:00|3442|3428|3462|3454|3462|3458|3440|3428|1895
1729584000000|2024-10-22 08:00:00|3456|3452|3456|3450|3456|3456|3432|3426|3409
1729587600000|2024-10-22 09:00:00|3454|3452|3440|3434|3454|3452|3430|3428|2868
1729591200000|2024-10-22 10:00:00|3436|3436|3434|3432|3442|3436|3432|3430|1942
1729594800000|2024-10-22 11:00:00|3436|3434|3440|3434|3440|3438|3436|3430|1842
1729598400000|2024-10-22 12:00:00|3438|3436|3462|3456|3462|3460|3438|3434|3486
1729602000000|2024-10-22 13:00:00|3464|3458|3460|3456|3468|3466|3448|3442|4690
1729605600000|2024-10-22 14:00:00|3458|3454|3476|3472|3478|3476|3456|3452|4374
1729609200000|2024-10-22 15:00:00|3478|3474|3470|3466|3478|3476|3468|3466|1273
1729666800000|2024-10-23 07:00:00|3464|3452|3478|3474|3490|3484|3462|3450|2358
1729670400000|2024-10-23 08:00:00|3476|3476|3456|3450|3476|3476|3452|3448|2724
1729674000000|2024-10-23 09:00:00|3458|3454|3456|3452|3464|3460|3452|3450|1166
1729677600000|2024-10-23 10:00:00|3458|3450|3450|3448|3458|3452|3446|3440|1577
1729681200000|2024-10-23 11:00:00|3452|3450|3454|3450|3456|3452|3446|3442|1395
1729684800000|2024-10-23 12:00:00|3458|3452|3448|3442|3458|3452|3446|3442|2143
1729688400000|2024-10-23 13:00:00|3450|3444|3470|3466|3472|3468|3446|3444|2743
1729692000000|2024-10-23 14:00:00|3468|3464|3464|3460|3468|3464|3458|3454|2504
1729695600000|2024-10-23 15:00:00|3466|3462|3452|3446|3466|3464|3452|3446|2361
1729753200000|2024-10-24 07:00:00|3444|3418|3468|3462|3468|3462|3422|3414|6006
1729756800000|2024-10-24 08:00:00|3464|3454|3486|3480|3488|3484|3454|3448|4378
1729760400000|2024-10-24 09:00:00|3482|3478|3482|3478|3494|3490|3482|3474|2636
1729764000000|2024-10-24 10:00:00|3484|3480|3482|3480|3484|3482|3482|3476|3147
1729767600000|2024-10-24 11:00:00|3484|3478|3484|3480|3484|3482|3480|3476|1913
1729771200000|2024-10-24 12:00:00|3482|3478|3470|3466|3482|3478|3468|3466|3194
1729774800000|2024-10-24 13:00:00|3474|3468|3456|3450|3482|3476|3454|3450|3477
1729778400000|2024-10-24 14:00:00|3454|3448|3436|3432|3454|3448|3430|3428|4583
1729782000000|2024-10-24 15:00:00|3434|3430|3444|3440|3444|3440|3434|3430|2148
1729839600000|2024-10-25 07:00:00|3452|3436|3440|3436|3454|3446|3434|3424|893
1729843200000|2024-10-25 08:00:00|3442|3438|3448|3446|3448|3446|3442|3436|1508
1729846800000|2024-10-25 09:00:00|3450|3448|3452|3448|3454|3450|3450|3446|1269
1729850400000|2024-10-25 10:00:00|3460|3450|3454|3448|3460|3458|3452|3448|1223
1729854000000|2024-10-25 11:00:00|3452|3446|3452|3448|3456|3450|3446|3442|4000
1729857600000|2024-10-25 12:00:00|3454|3446|3460|3454|3462|3460|3452|3446|832
1729861200000|2024-10-25 13:00:00|3458|3456|3462|3456|3468|3464|3452|3450|3446
1729864800000|2024-10-25 14:00:00|3460|3454|3460|3456|3470|3468|3458|3452|1621
1729868400000|2024-10-25 15:00:00|3462|3458|3456|3452|3464|3460|3452|3448|1737
1730102400000|2024-10-28 08:00:00|3470|3462|3520|3516|3526|3524|3470|3462|7707
1730106000000|2024-10-28 09:00:00|3518|3514|3502|3496|3518|3514|3488|3482|6752
1730109600000|2024-10-28 10:00:00|3494|3490|3496|3492|3522|3516|3494|3490|5572
1730113200000|2024-10-28 11:00:00|3494|3490|3492|3486|3494|3492|3484|3480|2140
1730116800000|2024-10-28 12:00:00|3490|3484|3498|3492|3498|3492|3488|3484|2060
1730120400000|2024-10-28 13:00:00|3496|3494|3494|3492|3496|3494|3490|3484|4663
1730124000000|2024-10-28 14:00:00|3492|3490|3490|3488|3496|3494|3488|3484|9552
1730127600000|2024-10-28 15:00:00|3492|3490|3512|3510|3518|3512|3492|3490|7426
1730131200000|2024-10-28 16:00:00|3514|3512|3518|3514|3520|3516|3510|3506|1956
1730188800000|2024-10-29 08:00:00|3530|3518|3506|3500|3540|3532|3492|3482|3484
1730192400000|2024-10-29 09:00:00|3510|3502|3508|3504|3514|3512|3500|3496|5841
1730196000000|2024-10-29 10:00:00|3510|3506|3504|3500|3510|3506|3494|3492|2565
1730199600000|2024-10-29 11:00:00|3502|3498|3498|3494|3502|3500|3494|3490|2017
1730203200000|2024-10-29 12:00:00|3496|3490|3490|3486|3506|3502|3490|3486|1748
1730206800000|2024-10-29 13:00:00|3492|3488|3474|3468|3494|3490|3472|3468|3278
1730210400000|2024-10-29 14:00:00|3470|3466|3484|3480|3496|3492|3466|3456|2661
1730214000000|2024-10-29 15:00:00|3482|3478|3496|3492|3500|3496|3472|3468|2634
1730217600000|2024-10-29 16:00:00|3498|3494|3488|3484|3498|3496|3486|3484|1906
1730275200000|2024-10-30 08:00:00|3474|3468|3514|3508|3516|3512|3470|3464|10121
1730278800000|2024-10-30 09:00:00|3508|3502|3496|3490|3510|3506|3492|3484|2863
1730282400000|2024-10-30 10:00:00|3494|3492|3482|3478|3494|3494|3474|3468|2656
1730286000000|2024-10-30 11:00:00|3480|3474|3478|3474|3484|3482|3474|3470|2286
1730289600000|2024-10-30 12:00:00|3476|3472|3468|3464|3478|3476|3466|3462|1858
1730293200000|2024-10-30 13:00:00|3466|3462|3482|3478|3486|3482|3462|3458|3227
1730296800000|2024-10-30 14:00:00|3480|3476|3480|3476|3490|3486|3474|3466|4202
1730300400000|2024-10-30 15:00:00|3482|3478|3512|3508|3514|3512|3480|3478|6860
1730304000000|2024-10-30 16:00:00|3510|3506|3528|3522|3530|3526|3508|3504|12439
1730361600000|2024-10-31 08:00:00|3456|3450|3450|3444|3498|3490|3436|3430|10702
1730365200000|2024-10-31 09:00:00|3448|3440|3412|3406|3452|3444|3406|3400|6341
1730368800000|2024-10-31 10:00:00|3408|3412|3418|3414|3424|3420|3408|3404|3263
1730372400000|2024-10-31 11:00:00|3416|3416|3390|3384|3420|3416|3388|3382|2937
1730376000000|2024-10-31 12:00:00|3388|3386|3358|3354|3394|3390|3358|3352|5285
1730379600000|2024-10-31 13:00:00|3356|3352|3392|3386|3400|3392|3354|3346|7687
1730383200000|2024-10-31 14:00:00|3390|3390|3402|3398|3414|3408|3388|3384|10737
1730386800000|2024-10-31 15:00:00|3404|3400|3408|3404|3432|3426|3400|3398|10554
1730390400000|2024-10-31 16:00:00|3410|3406|3412|3408|3420|3418|3408|3404|5377
1730448000000|2024-11-01 08:00:00|3446|3436|3424|3418|3458|3448|3422|3418|4761
1730451600000|2024-11-01 09:00:00|3422|3414|3440|3436|3442|3440|3420|3414|3119
1730455200000|2024-11-01 10:00:00|3438|3434|3428|3422|3438|3436|3420|3414|4507
1730458800000|2024-11-01 11:00:00|3430|3424|3428|3424|3434|3432|3426|3420|3639
1730462400000|2024-11-01 12:00:00|3430|3426|3440|3436|3446|3442|3430|3426|2487
1730466000000|2024-11-01 13:00:00|3442|3438|3440|3436|3452|3448|3440|3434|3132
1730469600000|2024-11-01 14:00:00|3438|3434|3444|3440|3444|3440|3426|3424|3851
1730473200000|2024-11-01 15:00:00|3446|3442|3442|3438|3446|3442|3434|3430|3289
1730476800000|2024-11-01 16:00:00|3444|3440|3440|3438|3444|3442|3436|3434|4316
1730707200000|2024-11-04 08:00:00|3444|3424|3468|3464|3470|3464|3444|3424|6387
1730710800000|2024-11-04 09:00:00|3466|3462|3482|3478|3482|3478|3464|3458|3749
1730714400000|2024-11-04 10:00:00|3484|3480|3488|3484|3494|3490|3482|3480|4493
1730718000000|2024-11-04 11:00:00|3492|3488|3468|3464|3492|3488|3468|3464|3551
1730721600000|2024-11-04 12:00:00|3466|3462|3462|3458|3466|3462|3460|3456|3331
1730725200000|2024-11-04 13:00:00|3458|3460|3446|3442|3458|3460|3446|3442|4482
1730728800000|2024-11-04 14:00:00|3444|3444|3444|3442|3452|3450|3442|3438|13446
1730732400000|2024-11-04 15:00:00|3446|3440|3452|3448|3456|3452|3446|3440|8396
1730736000000|2024-11-04 16:00:00|3454|3450|3452|3450|3454|3452|3452|3448|4789
1730793600000|2024-11-05 08:00:00|3454|3442|3480|3474|3496|3474|3448|3434|1863
1730797200000|2024-11-05 09:00:00|3478|3472|3468|3464|3480|3474|3466|3462|2364
1730800800000|2024-11-05 10:00:00|3464|3462|3444|3440|3464|3462|3436|3430|5580
1730804400000|2024-11-05 11:00:00|3442|3438|3446|3442|3450|3446|3442|3438|8437
1730808000000|2024-11-05 12:00:00|3444|3440|3428|3424|3448|3444|3426|3424|7405
1730811600000|2024-11-05 13:00:00|3432|3426|3428|3424|3438|3434|3428|3424|2504
1730815200000|2024-11-05 14:00:00|3426|3422|3384|3378|3426|3422|3382|3378|4624
1730818800000|2024-11-05 15:00:00|3382|3376|3398|3394|3400|3396|3376|3374|5411
1730822400000|2024-11-05 16:00:00|3396|3392|3394|3390|3398|3392|3392|3390|1399
1730880000000|2024-11-06 08:00:00|3466|3442|3464|3454|3482|3466|3434|3430|7071
1730883600000|2024-11-06 09:00:00|3462|3456|3450|3444|3474|3466|3450|3444|7537
1730887200000|2024-11-06 10:00:00|3452|3446|3436|3432|3454|3452|3426|3422|5324
1730890800000|2024-11-06 11:00:00|3440|3434|3400|3396|3444|3438|3398|3394|4392
1730894400000|2024-11-06 12:00:00|3398|3394|3424|3418|3428|3418|3390|3384|3486
1730898000000|2024-11-06 13:00:00|3420|3412|3394|3388|3420|3414|3392|3386|1474
1730901600000|2024-11-06 14:00:00|3392|3384|3378|3374|3406|3402|3374|3368|3694
1730905200000|2024-11-06 15:00:00|3376|3372|3390|3388|3398|3392|3376|3370|4038
1730908800000|2024-11-06 16:00:00|3392|3386|3384|3380|3394|3388|3382|3380|3678
1730966400000|2024-11-07 08:00:00|3396|3390|3416|3412|3420|3414|3396|3386|1874
1730970000000|2024-11-07 09:00:00|3418|3410|3430|3424|3434|3430|3416|3410|1738
1730973600000|2024-11-07 10:00:00|3432|3428|3438|3434|3440|3438|3432|3426|2443
1730977200000|2024-11-07 11:00:00|3436|3428|3444|3440|3444|3440|3430|3422|3389
1730980800000|2024-11-07 12:00:00|3446|3442|3474|3472|3482|3478|3446|3442|8987
1730984400000|2024-11-07 13:00:00|3472|3470|3496|3492|3496|3492|3472|3468|4429
1730988000000|2024-11-07 14:00:00|3494|3490|3514|3510|3514|3510|3490|3488|11443
1730991600000|2024-11-07 15:00:00|3512|3508|3524|3520|3530|3526|3506|3502|12631
1730995200000|2024-11-07 16:00:00|3522|3518|3520|3518|3524|3520|3518|3516|3300
1731052800000|2024-11-08 08:00:00|3508|3504|3514|3508|3520|3510|3488|3480|3597
1731056400000|2024-11-08 09:00:00|3516|3510|3484|3480|3516|3510|3484|3480|4144
1731060000000|2024-11-08 10:00:00|3480|3478|3492|3488|3494|3492|3464|3458|7066
1731063600000|2024-11-08 11:00:00|3490|3486|3492|3488|3498|3494|3488|3482|2306
1731067200000|2024-11-08 12:00:00|3494|3490|3512|3508|3512|3508|3494|3488|1796
1731070800000|2024-11-08 13:00:00|3514|3506|3496|3490|3514|3508|3496|3490|2797
1731074400000|2024-11-08 14:00:00|3494|3492|3484|3482|3502|3500|3484|3482|6049
1731078000000|2024-11-08 15:00:00|3482|3480|3490|3486|3498|3494|3474|3468|5495
1731081600000|2024-11-08 16:00:00|3488|3484|3488|3484|3488|3486|3484|3482|2075
1731312000000|2024-11-11 08:00:00|3508|3498|3508|3502|3540|3528|3494|3488|3566
1731315600000|2024-11-11 09:00:00|3506|3500|3518|3514|3518|3514|3500|3496|3005
1731319200000|2024-11-11 10:00:00|3516|3512|3520|3516|3526|3522|3514|3508|1686
1731322800000|2024-11-11 11:00:00|3522|3518|3528|3524|3532|3528|3522|3518|2542
1731326400000|2024-11-11 12:00:00|3526|3522|3516|3512|3532|3526|3516|3512|2237
1731330000000|2024-11-11 13:00:00|3514|3508|3520|3516|3524|3520|3514|3508|4161
1731333600000|2024-11-11 14:00:00|3518|3514|3484|3480|3518|3516|3484|3480|6191
1731337200000|2024-11-11 15:00:00|3482|3478|3470|3468|3488|3486|3470|3468|3480
1731340800000|2024-11-11 16:00:00|3472|3470|3472|3468|3478|3474|3468|3464|2493
1731398400000|2024-11-12 08:00:00|3424|3418|3368|3360|3438|3434|3364|3360|6893
1731402000000|2024-11-12 09:00:00|3364|3362|3342|3336|3364|3362|3336|3330|8299
1731405600000|2024-11-12 10:00:00|3346|3338|3322|3318|3346|3338|3318|3314|6895
1731409200000|2024-11-12 11:00:00|3324|3326|3344|3340|3370|3364|3324|3326|5792
1731412800000|2024-11-12 12:00:00|3348|3342|3322|3318|3348|3344|3316|3314|3839
1731416400000|2024-11-12 13:00:00|3326|3320|3312|3308|3334|3330|3300|3298|7302
1731420000000|2024-11-12 14:00:00|3310|3310|3306|3300|3318|3316|3292|3284|12313
1731423600000|2024-11-12 15:00:00|3304|3298|3268|3266|3304|3298|3268|3266|11481
1731427200000|2024-11-12 16:00:00|3266|3264|3284|3254|3284|3266|3250|3246|5298
1731484800000|2024-11-13 08:00:00|3274|3256|3270|3264|3286|3278|3260|3254|22546
1731488400000|2024-11-13 09:00:00|3268|3276|3292|3290|3310|3304|3268|3276|2488
1731492000000|2024-11-13 10:00:00|3294|3292|3282|3278|3294|3292|3274|3268|1614
1731495600000|2024-11-13 11:00:00|3284|3280|3268|3264|3290|3284|3268|3262|2221
1731499200000|2024-11-13 12:00:00|3266|3262|3266|3264|3270|3266|3264|3256|2465
1731502800000|2024-11-13 13:00:00|3268|3266|3286|3282|3296|3286|3268|3266|3269
1731506400000|2024-11-13 14:00:00|3284|3280|3262|3258|3284|3280|3256|3252|4599
1731510000000|2024-11-13 15:00:00|3264|3260|3262|3258|3268|3262|3248|3242|6665
1731513600000|2024-11-13 16:00:00|3260|3256|3316|3256|3316|3262|3256|3252|2732
1731571200000|2024-11-14 08:00:00|3254|3240|3262|3258|3276|3268|3240|3236|5412
1731574800000|2024-11-14 09:00:00|3264|3260|3276|3272|3296|3292|3264|3260|5085
1731578400000|2024-11-14 10:00:00|3278|3276|3274|3272|3282|3278|3264|3260|4700
1731582000000|2024-11-14 11:00:00|3276|3274|3290|3286|3298|3290|3276|3274|3779
1731585600000|2024-11-14 12:00:00|3288|3288|3282|3278|3290|3288|3282|3278|5385
1731589200000|2024-11-14 13:00:00|3286|3282|3284|3280|3290|3288|3280|3276|5634
1731592800000|2024-11-14 14:00:00|3282|3278|3288|3286|3290|3288|3282|3278|5699
1731596400000|2024-11-14 15:00:00|3290|3284|3300|3296|3310|3308|3286|3284|10256
1731600000000|2024-11-14 16:00:00|3302|3298|3310|3306|3312|3308|3300|3298|3465
1731657600000|2024-11-15 08:00:00|3270|3256|3298|3290|3302|3296|3262|3256|2894
1731661200000|2024-11-15 09:00:00|3294|3292|3292|3288|3302|3298|3292|3286|3224
1731664800000|2024-11-15 10:00:00|3296|3290|3310|3306|3310|3306|3296|3290|3241
1731668400000|2024-11-15 11:00:00|3308|3308|3308|3304|3312|3308|3306|3300|2250
1731672000000|2024-11-15 12:00:00|3310|3306|3320|3318|3322|3318|3310|3306|2199
1731675600000|2024-11-15 13:00:00|3318|3316|3320|3316|3324|3320|3316|3312|2160
1731679200000|2024-11-15 14:00:00|3322|3318|3324|3322|3334|3330|3322|3318|3503
1731682800000|2024-11-15 15:00:00|3322|3318|3304|3300|3322|3318|3302|3298|4874
1731686400000|2024-11-15 16:00:00|3302|3298|3302|3298|3306|3302|3300|3296|3606
1731916800000|2024-11-18 08:00:00|3372|3352|3370|3364|3380|3374|3338|3330|4075
1731920400000|2024-11-18 09:00:00|3368|3362|3366|3360|3378|3370|3362|3356|5062
1731924000000|2024-11-18 10:00:00|3368|3362|3376|3370|3378|3372|3366|3360|6145
1731927600000|2024-11-18 11:00:00|3374|3368|3364|3360|3374|3368|3362|3358|2572
1731931200000|2024-11-18 12:00:00|3366|3362|3354|3348|3366|3362|3354|3348|1604
1731934800000|2024-11-18 13:00:00|3352|3344|3344|3340|3352|3344|3340|3334|3273
1731938400000|2024-11-18 14:00:00|3346|3342|3352|3348|3364|3360|3346|3342|4715
1731942000000|2024-11-18 15:00:00|3350|3346|3368|3364|3370|3366|3350|3346|5499
1731945600000|2024-11-18 16:00:00|3366|3362|3364|3358|3368|3364|3360|3358|2314
1732003200000|2024-11-19 08:00:00|3360|3346|3314|3308|3374|3366|3302|3292|9577
1732006800000|2024-11-19 09:00:00|3316|3310|3292|3288|3324|3316|3272|3268|12541
1732010400000|2024-11-19 10:00:00|3294|3290|3310|3306|3314|3308|3294|3290|6230
1732014000000|2024-11-19 11:00:00|3312|3308|3312|3308|3316|3312|3310|3306|1802
1732017600000|2024-11-19 12:00:00|3316|3312|3318|3316|3322|3316|3312|3308|1383
1732021200000|2024-11-19 13:00:00|3316|3314|3302|3298|3348|3314|3302|3298|7695
1732024800000|2024-11-19 14:00:00|3300|3296|3294|3292|3300|3298|3276|3274|12345
1732028400000|2024-11-19 15:00:00|3298|3294|3318|3316|3322|3318|3298|3294|2931
1732032000000|2024-11-19 16:00:00|3316|3314|3326|3324|3326|3324|3316|3314|2536
1732089600000|2024-11-20 08:00:00|3422|3412|3408|3404|3440|3428|3378|3370|10063
1732093200000|2024-11-20 09:00:00|3412|3402|3400|3396|3414|3406|3396|3390|4421
1732096800000|2024-11-20 10:00:00|3402|3398|3420|3414|3422|3418|3402|3398|5720
1732100400000|2024-11-20 11:00:00|3414|3410|3384|3378|3418|3416|3382|3376|2945
1732104000000|2024-11-20 12:00:00|3382|3376|3388|3382|3390|3384|3376|3370|1909
1732107600000|2024-11-20 13:00:00|3390|3386|3396|3390|3406|3400|3382|3376|3810
1732111200000|2024-11-20 14:00:00|3394|3386|3366|3360|3394|3390|3354|3350|3647
1732114800000|2024-11-20 15:00:00|3364|3358|3370|3366|3370|3366|3352|3350|5780
1732118400000|2024-11-20 16:00:00|3372|3368|3364|3360|3372|3368|3360|3358|2176
1732176000000|2024-11-21 08:00:00|3368|3342|3348|3342|3368|3360|3326|3316|3825
1732179600000|2024-11-21 09:00:00|3346|3340|3362|3354|3366|3362|3330|3326|12740
1732183200000|2024-11-21 10:00:00|3360|3356|3354|3348|3364|3358|3346|3342|4205
1732186800000|2024-11-21 11:00:00|3352|3350|3350|3344|3358|3354|3348|3342|5551
1732190400000|2024-11-21 12:00:00|3354|3348|3352|3348|3362|3358|3352|3348|5991
1732194000000|2024-11-21 13:00:00|3354|3350|3356|3350|3368|3362|3354|3350|4798
1732197600000|2024-11-21 14:00:00|3360|3356|3350|3346|3364|3356|3350|3346|7176
1732201200000|2024-11-21 15:00:00|3348|3344|3366|3360|3366|3362|3348|3344|8584
1732204800000|2024-11-21 16:00:00|3368|3362|3368|3364|3368|3364|3358|3352|4140
1732262400000|2024-11-22 08:00:00|3350|3344|3368|3362|3384|3374|3350|3344|2993
1732266000000|2024-11-22 09:00:00|3366|3358|3360|3354|3366|3360|3320|3314|12369
1732269600000|2024-11-22 10:00:00|3362|3356|3382|3376|3384|3376|3352|3346|6775
1732273200000|2024-11-22 11:00:00|3380|3378|3390|3384|3398|3392|3380|3374|4024
1732276800000|2024-11-22 12:00:00|3392|3386|3406|3402|3418|3412|3392|3386|11364
1732280400000|2024-11-22 13:00:00|3408|3404|3388|3386|3410|3404|3386|3378|4105
1732284000000|2024-11-22 14:00:00|3390|3390|3388|3384|3398|3392|3382|3376|8125
1732287600000|2024-11-22 15:00:00|3386|3386|3394|3390|3400|3396|3382|3378|7788
1732291200000|2024-11-22 16:00:00|3396|3392|3384|3378|3400|3394|3382|3378|8901
1732521600000|2024-11-25 08:00:00|3418|3406|3402|3398|3442|3432|3398|3392|5416
1732525200000|2024-11-25 09:00:00|3404|3400|3428|3424|3440|3434|3404|3400|7558
1732528800000|2024-11-25 10:00:00|3426|3422|3414|3410|3426|3424|3408|3404|4540
1732532400000|2024-11-25 11:00:00|3412|3408|3406|3400|3418|3412|3406|3400|4478
1732536000000|2024-11-25 12:00:00|3408|3402|3418|3412|3418|3414|3400|3398|3442
1732539600000|2024-11-25 13:00:00|3420|3414|3420|3416|3420|3418|3410|3408|3562
1732543200000|2024-11-25 14:00:00|3418|3414|3442|3438|3446|3444|3418|3414|8638
1732546800000|2024-11-25 15:00:00|3440|3436|3466|3462|3466|3462|3436|3432|10295
1732550400000|2024-11-25 16:00:00|3464|3464|3474|3470|3476|3474|3462|3460|5942
1732608000000|2024-11-26 08:00:00|3256|3252|3164|3160|3256|3252|3140|3128|75235
1732611600000|2024-11-26 09:00:00|3166|3162|3194|3190|3206|3200|3158|3154|38023
1732615200000|2024-11-26 10:00:00|3196|3192|3198|3192|3200|3194|3176|3174|21364
1732618800000|2024-11-26 11:00:00|3194|3190|3220|3216|3234|3226|3194|3190|11624
1732622400000|2024-11-26 12:00:00|3214|3214|3208|3206|3240|3234|3204|3198|14565
1732626000000|2024-11-26 13:00:00|3210|3208|3214|3210|3222|3220|3208|3202|17230
1732629600000|2024-11-26 14:00:00|3212|3212|3248|3244|3248|3246|3212|3212|13186
1732633200000|2024-11-26 15:00:00|3250|3246|3280|3276|3284|3280|3234|3230|27125
1732636800000|2024-11-26 16:00:00|3278|3274|3336|3272|3336|3282|3276|3272|11342
1732694400000|2024-11-27 08:00:00|3276|3270|3264|3258|3282|3276|3234|3228|7938
1732698000000|2024-11-27 09:00:00|3266|3260|3236|3230|3274|3270|3214|3210|11687
1732701600000|2024-11-27 10:00:00|3234|3226|3228|3224|3238|3234|3224|3218|10126
1732705200000|2024-11-27 11:00:00|3226|3222|3240|3236|3242|3236|3214|3212|7669
1732708800000|2024-11-27 12:00:00|3238|3238|3230|3224|3250|3248|3228|3222|5018
1732712400000|2024-11-27 13:00:00|3228|3222|3214|3210|3236|3232|3214|3210|7890
1732716000000|2024-11-27 14:00:00|3212|3212|3234|3230|3234|3230|3212|3210|10007
1732719600000|2024-11-27 15:00:00|3232|3226|3240|3236|3244|3240|3222|3220|22249
1732723200000|2024-11-27 16:00:00|3238|3238|3236|3234|3238|3238|3232|3228|7268
1732780800000|2024-11-28 08:00:00|3260|3242|3260|3256|3270|3262|3240|3234|3355
1732784400000|2024-11-28 09:00:00|3258|3252|3268|3260|3270|3266|3246|3240|6211
1732788000000|2024-11-28 10:00:00|3266|3258|3254|3248|3266|3260|3242|3238|3632
1732791600000|2024-11-28 11:00:00|3252|3244|3254|3250|3264|3256|3250|3242|2230
1732795200000|2024-11-28 12:00:00|3260|3254|3254|3250|3268|3260|3252|3250|2142
1732798800000|2024-11-28 13:00:00|3256|3248|3274|3268|3276|3272|3256|3248|7014
1732802400000|2024-11-28 14:00:00|3272|3270|3272|3268|3280|3276|3270|3266|4540
1732806000000|2024-11-28 15:00:00|3270|3270|3264|3260|3274|3270|3264|3260|8308
1732809600000|2024-11-28 16:00:00|3266|3262|3270|3266|3274|3272|3266|3262|2100
1732867200000|2024-11-29 08:00:00|3252|3250|3262|3254|3272|3268|3246|3242|5595
1732870800000|2024-11-29 09:00:00|3260|3252|3256|3250|3264|3258|3252|3248|2897
1732874400000|2024-11-29 10:00:00|3254|3252|3254|3252|3262|3258|3252|3250|3302
1732878000000|2024-11-29 11:00:00|3258|3250|3272|3268|3274|3272|3254|3250|1620
1732881600000|2024-11-29 12:00:00|3270|3266|3260|3254|3270|3266|3260|3254|2761
1732885200000|2024-11-29 13:00:00|3262|3258|3250|3246|3266|3262|3250|3246|7303
1732888800000|2024-11-29 14:00:00|3252|3248|3256|3254|3256|3254|3244|3238|9650
1732892400000|2024-11-29 15:00:00|3258|3256|3262|3260|3262|3260|3252|3248|7847
1732896000000|2024-11-29 16:00:00|3266|3262|3264|3260|3276|3272|3264|3260|3669
1733126400000|2024-12-02 08:00:00|3254|3212|3248|3242|3258|3256|3220|3212|7475
1733130000000|2024-12-02 09:00:00|3246|3244|3260|3254|3262|3256|3232|3228|6187
1733133600000|2024-12-02 10:00:00|3262|3256|3268|3264|3280|3274|3262|3256|2178
1733137200000|2024-12-02 11:00:00|3270|3266|3288|3284|3298|3294|3268|3266|3023
1733140800000|2024-12-02 12:00:00|3286|3286|3308|3302|3308|3302|3286|3282|10785
1733144400000|2024-12-02 13:00:00|3310|3304|3294|3288|3310|3306|3292|3288|5927
1733148000000|2024-12-02 14:00:00|3296|3292|3282|3278|3296|3292|3278|3276|6636
1733151600000|2024-12-02 15:00:00|3284|3280|3288|3284|3296|3294|3280|3276|7879
1733155200000|2024-12-02 16:00:00|3290|3286|3300|3296|3300|3298|3290|3286|2514
1733212800000|2024-12-03 08:00:00|3330|3304|3470|3462|3474|3468|3328|3304|29248
1733216400000|2024-12-03 09:00:00|3468|3464|3466|3458|3496|3486|3452|3444|19114
1733220000000|2024-12-03 10:00:00|3468|3460|3432|3428|3472|3468|3426|3422|18321
1733223600000|2024-12-03 11:00:00|3430|3426|3436|3428|3440|3434|3414|3408|13615
1733227200000|2024-12-03 12:00:00|3432|3430|3442|3438|3448|3446|3426|3422|9989
1733230800000|2024-12-03 13:00:00|3440|3440|3450|3446|3464|3460|3440|3440|11418
1733234400000|2024-12-03 14:00:00|3452|3448|3426|3422|3456|3452|3424|3420|10210
1733238000000|2024-12-03 15:00:00|3424|3424|3450|3448|3460|3458|3424|3424|15234
1733241600000|2024-12-03 16:00:00|3452|3450|3478|3472|3480|3476|3452|3450|5702
1733299200000|2024-12-04 08:00:00|3456|3444|3466|3460|3484|3476|3446|3440|27486
1733302800000|2024-12-04 09:00:00|3464|3462|3460|3454|3484|3482|3440|3438|6313
1733306400000|2024-12-04 10:00:00|3462|3456|3462|3456|3470|3462|3456|3452|8331
1733310000000|2024-12-04 11:00:00|3464|3458|3470|3468|3472|3468|3464|3456|4736
1733313600000|2024-12-04 12:00:00|3472|3470|3474|3470|3488|3484|3472|3470|4516
1733317200000|2024-12-04 13:00:00|3472|3468|3492|3482|3496|3494|3470|3466|9074
1733320800000|2024-12-04 14:00:00|3490|3488|3484|3480|3492|3490|3476|3472|7330
1733324400000|2024-12-04 15:00:00|3486|3482|3470|3466|3490|3486|3468|3464|9656
1733328000000|2024-12-04 16:00:00|3472|3468|3482|3478|3482|3478|3470|3466|6418
1733385600000|2024-12-05 08:00:00|3480|3464|3588|3584|3598|3592|3474|3464|19864
1733389200000|2024-12-05 09:00:00|3590|3586|3578|3572|3590|3586|3562|3556|10644
1733392800000|2024-12-05 10:00:00|3580|3574|3572|3570|3588|3584|3568|3564|10412
1733396400000|2024-12-05 11:00:00|3570|3568|3578|3576|3588|3584|3568|3564|5146
1733400000000|2024-12-05 12:00:00|3580|3574|3578|3574|3584|3578|3570|3566|6428
1733403600000|2024-12-05 13:00:00|3576|3572|3584|3578|3588|3584|3574|3570|7472
1733407200000|2024-12-05 14:00:00|3588|3582|3582|3578|3588|3582|3576|3574|10583
1733410800000|2024-12-05 15:00:00|3584|3580|3576|3572|3588|3584|3574|3572|11488
1733414400000|2024-12-05 16:00:00|3578|3574|3574|3566|3578|3574|3570|3564|5196
1733472000000|2024-12-06 08:00:00|3594|3584|3634|3630|3640|3632|3586|3582|8107
1733475600000|2024-12-06 09:00:00|3636|3632|3620|3614|3646|3644|3612|3606|17395
1733479200000|2024-12-06 10:00:00|3622|3616|3648|3644|3648|3644|3616|3614|28401
1733482800000|2024-12-06 11:00:00|3646|3646|3654|3648|3658|3656|3646|3644|6784
1733486400000|2024-12-06 12:00:00|3656|3650|3648|3644|3656|3654|3646|3642|3752
1733490000000|2024-12-06 13:00:00|3646|3642|3656|3650|3658|3654|3644|3640|6244
1733493600000|2024-12-06 14:00:00|3654|3648|3634|3630|3654|3650|3630|3628|5807
1733497200000|2024-12-06 15:00:00|3636|3632|3616|3612|3646|3642|3606|3600|10502
1733500800000|2024-12-06 16:00:00|3618|3616|3636|3632|3636|3632|3618|3616|2963
1733731200000|2024-12-09 08:00:00|3636|3630|3628|3622|3676|3664|3628|3622|10137
1733734800000|2024-12-09 09:00:00|3630|3624|3640|3636|3642|3638|3628|3622|4141
1733738400000|2024-12-09 10:00:00|3644|3638|3640|3634|3648|3644|3632|3628|3659
1733742000000|2024-12-09 11:00:00|3642|3636|3644|3640|3646|3642|3638|3634|3724
1733745600000|2024-12-09 12:00:00|3646|3642|3646|3642|3650|3646|3642|3640|4094
1733749200000|2024-12-09 13:00:00|3644|3640|3650|3646|3650|3646|3640|3636|5146
1733752800000|2024-12-09 14:00:00|3656|3650|3666|3662|3668|3664|3650|3648|10333
1733756400000|2024-12-09 15:00:00|3664|3660|3648|3646|3664|3660|3646|3644|7955
1733760000000|2024-12-09 16:00:00|3652|3648|3648|3644|3652|3648|3640|3636|5760
1733817600000|2024-12-10 08:00:00|3638|3612|3626|3618|3650|3642|3626|3612|2900
1733821200000|2024-12-10 09:00:00|3624|3620|3622|3618|3628|3624|3618|3614|3743
1733824800000|2024-12-10 10:00:00|3620|3616|3620|3614|3628|3622|3618|3614|2491
1733828400000|2024-12-10 11:00:00|3618|3616|3640|3636|3640|3636|3614|3610|9404
1733832000000|2024-12-10 12:00:00|3642|3638|3624|3622|3642|3640|3622|3620|12230
1733835600000|2024-12-10 13:00:00|3626|3624|3638|3636|3644|3642|3626|3620|26260
1733839200000|2024-12-10 14:00:00|3636|3632|3624|3622|3640|3636|3616|3614|14369
1733842800000|2024-12-10 15:00:00|3626|3624|3628|3624|3632|3628|3618|3616|12197
1733846400000|2024-12-10 16:00:00|3630|3626|3622|3618|3630|3628|3620|3618|4800
1733904000000|2024-12-11 08:00:00|3584|3582|3614|3610|3620|3612|3576|3564|6550
1733907600000|2024-12-11 09:00:00|3616|3612|3650|3646|3664|3658|3616|3612|8330
1733911200000|2024-12-11 10:00:00|3652|3648|3646|3644|3658|3652|3636|3632|2497
1733914800000|2024-12-11 11:00:00|3644|3642|3672|3668|3674|3668|3644|3640|3947
1733918400000|2024-12-11 12:00:00|3674|3670|3704|3700|3708|3704|3674|3668|16364
1733922000000|2024-12-11 13:00:00|3702|3698|3696|3692|3704|3698|3694|3690|6411
1733925600000|2024-12-11 14:00:00|3694|3690|3684|3680|3696|3692|3678|3676|5650
1733929200000|2024-12-11 15:00:00|3682|3678|3694|3690|3696|3690|3680|3674|3472
1733932800000|2024-12-11 16:00:00|3696|3692|3710|3706|3710|3708|3696|3692|5906
1733990400000|2024-12-12 08:00:00|3708|3700|3708|3702|3724|3716|3698|3694|17527
1733994000000|2024-12-12 09:00:00|3706|3700|3716|3712|3720|3716|3702|3698|5952
1733997600000|2024-12-12 10:00:00|3714|3710|3724|3718|3724|3720|3714|3710|5941
1734001200000|2024-12-12 11:00:00|3720|3720|3730|3724|3738|3734|3718|3716|12271
1734004800000|2024-12-12 12:00:00|3728|3726|3754|3752|3758|3754|3728|3724|5256
1734008400000|2024-12-12 13:00:00|3756|3750|3776|3772|3786|3780|3754|3750|13051
1734012000000|2024-12-12 14:00:00|3778|3774|3758|3754|3778|3774|3756|3752|12250
1734015600000|2024-12-12 15:00:00|3756|3752|3752|3748|3764|3760|3748|3744|12162
1734019200000|2024-12-12 16:00:00|3754|3750|3768|3764|3770|3768|3754|3750|8089
1734076800000|2024-12-13 08:00:00|3766|3756|3758|3752|3786|3780|3752|3746|3864
1734080400000|2024-12-13 09:00:00|3756|3750|3764|3760|3764|3760|3748|3744|4561
1734084000000|2024-12-13 10:00:00|3762|3756|3756|3752|3764|3760|3748|3746|8107
1734087600000|2024-12-13 11:00:00|3758|3754|3756|3754|3764|3760|3756|3752|3710
1734091200000|2024-12-13 12:00:00|3758|3756|3758|3754|3760|3756|3752|3750|3412
1734094800000|2024-12-13 13:00:00|3760|3756|3760|3756|3764|3760|3752|3750|5086
1734098400000|2024-12-13 14:00:00|3758|3754|3730|3728|3764|3760|3730|3728|9224
1734102000000|2024-12-13 15:00:00|3722|3726|3730|3728|3732|3730|3722|3718|8668
1734105600000|2024-12-13 16:00:00|3732|3726|3732|3728|3734|3730|3730|3726|3285
1734336000000|2024-12-16 08:00:00|3716|3700|3698|3692|3742|3734|3696|3692|4999
1734339600000|2024-12-16 09:00:00|3696|3690|3700|3696|3702|3698|3684|3680|5527
1734343200000|2024-12-16 10:00:00|3698|3692|3680|3676|3698|3692|3672|3670|5937
1734346800000|2024-12-16 11:00:00|3678|3674|3672|3668|3686|3680|3662|3658|8052
1734350400000|2024-12-16 12:00:00|3674|3670|3668|3664|3678|3674|3666|3664|3407
1734354000000|2024-12-16 13:00:00|3670|3666|3656|3652|3676|3670|3646|3642|9813
1734357600000|2024-12-16 14:00:00|3654|3650|3636|3632|3654|3650|3632|3630|10350
1734361200000|2024-12-16 15:00:00|3638|3634|3658|3654|3666|3662|3634|3630|12559
1734364800000|2024-12-16 16:00:00|3656|3652|3654|3648|3660|3658|3650|3648|5961
1734422400000|2024-12-17 08:00:00|3672|3628|3660|3656|3672|3670|3642|3628|3889
1734426000000|2024-12-17 09:00:00|3662|3658|3690|3686|3690|3688|3662|3658|6002
1734429600000|2024-12-17 10:00:00|3692|3688|3694|3688|3698|3692|3680|3678|5964
1734433200000|2024-12-17 11:00:00|3690|3686|3676|3672|3690|3686|3674|3672|8604
1734436800000|2024-12-17 12:00:00|3674|3670|3672|3670|3678|3674|3670|3666|3182
1734440400000|2024-12-17 13:00:00|3670|3668|3656|3652|3670|3668|3654|3652|5699
1734444000000|2024-12-17 14:00:00|3658|3654|3668|3664|3672|3668|3656|3654|12635
1734447600000|2024-12-17 15:00:00|3672|3668|3664|3662|3678|3674|3664|3660|8865
1734451200000|2024-12-17 16:00:00|3666|3664|3658|3654|3670|3666|3658|3654|3945
1734508800000|2024-12-18 08:00:00|3664|3658|3642|3636|3664|3658|3626|3624|7268
1734512400000|2024-12-18 09:00:00|3640|3634|3632|3630|3646|3642|3632|3630|7880
1734516000000|2024-12-18 10:00:00|3630|3628|3646|3644|3648|3646|3624|3622|10644
1734519600000|2024-12-18 11:00:00|3648|3646|3652|3646|3660|3656|3646|3642|8312
1734523200000|2024-12-18 12:00:00|3650|3648|3654|3650|3662|3660|3648|3646|6972
1734526800000|2024-12-18 13:00:00|3656|3652|3666|3662|3666|3662|3652|3648|7956
1734530400000|2024-12-18 14:00:00|3664|3660|3672|3666|3682|3680|3660|3658|7451
1734534000000|2024-12-18 15:00:00|3674|3668|3668|3664|3680|3676|3668|3664|9956
1734537600000|2024-12-18 16:00:00|3666|3662|3668|3664|3672|3668|3658|3654|6778
1734595200000|2024-12-19 08:00:00|3588|3584|3634|3630|3644|3636|3588|3584|8174
1734598800000|2024-12-19 09:00:00|3632|3628|3634|3630|3638|3634|3614|3608|11270
1734602400000|2024-12-19 10:00:00|3636|3632|3598|3594|3638|3634|3596|3594|6599
1734606000000|2024-12-19 11:00:00|3596|3592|3620|3616|3622|3620|3596|3592|4092
1734609600000|2024-12-19 12:00:00|3618|3614|3628|3624|3628|3624|3612|3610|4075
1734613200000|2024-12-19 13:00:00|3630|3626|3632|3628|3646|3644|3622|3618|6649
1734616800000|2024-12-19 14:00:00|3634|3630|3624|3622|3640|3636|3616|3610|12231
1734620400000|2024-12-19 15:00:00|3626|3620|3636|3632|3636|3634|3616|3614|7033
1734624000000|2024-12-19 16:00:00|3634|3630|3624|3620|3636|3632|3624|3620|6786
1734681600000|2024-12-20 08:00:00|3604|3590|3602|3598|3608|3598|3566|3558|4228
1734685200000|2024-12-20 09:00:00|3600|3596|3594|3588|3600|3596|3584|3578|9493
1734688800000|2024-12-20 10:00:00|3596|3592|3594|3588|3600|3596|3576|3574|12704
1734692400000|2024-12-20 11:00:00|3598|3590|3580|3578|3604|3596|3580|3576|3313
1734696000000|2024-12-20 12:00:00|3578|3576|3598|3592|3600|3596|3576|3572|4364
1734699600000|2024-12-20 13:00:00|3596|3590|3598|3594|3606|3602|3590|3588|2912
1734703200000|2024-12-20 14:00:00|3596|3592|3606|3602|3614|3610|3590|3586|6602
1734706800000|2024-12-20 15:00:00|3610|3606|3616|3612|3620|3616|3594|3590|12821
1734710400000|2024-12-20 16:00:00|3618|3614|3632|3626|3632|3628|3618|3614|3776
1734940800000|2024-12-23 08:00:00|3610|3594|3612|3608|3618|3614|3582|3562|6112
1734944400000|2024-12-23 09:00:00|3614|3610|3616|3612|3628|3626|3610|3606|11881
1734948000000|2024-12-23 10:00:00|3618|3610|3622|3618|3626|3620|3616|3610|3744
1734951600000|2024-12-23 11:00:00|3620|3616|3622|3616|3626|3622|3620|3616|1820
1734955200000|2024-12-23 12:00:00|3620|3612|3634|3630|3642|3636|3618|3612|3444
1734958800000|2024-12-23 13:00:00|3636|3632|3626|3622|3638|3634|3624|3618|3032
1734962400000|2024-12-23 14:00:00|3624|3618|3620|3616|3628|3626|3614|3612|2914
1734966000000|2024-12-23 15:00:00|3618|3618|3618|3614|3624|3620|3614|3610|3136
1734969600000|2024-12-23 16:00:00|3620|3616|3622|3618|3622|3620|3618|3614|1648
1735286400000|2024-12-27 08:00:00|3600|3582|3648|3642|3660|3650|3600|3582|4354
1735290000000|2024-12-27 09:00:00|3646|3638|3626|3622|3646|3638|3616|3612|5516
1735293600000|2024-12-27 10:00:00|3630|3626|3620|3618|3634|3628|3612|3610|4277
1735297200000|2024-12-27 11:00:00|3618|3616|3620|3618|3630|3626|3618|3616|1727
1735300800000|2024-12-27 12:00:00|3624|3620|3622|3618|3630|3628|3622|3618|2199
1735304400000|2024-12-27 13:00:00|3624|3620|3626|3620|3630|3626|3620|3614|3805
1735308000000|2024-12-27 14:00:00|3628|3622|3630|3626|3636|3634|3622|3618|4668
1735311600000|2024-12-27 15:00:00|3628|3624|3632|3628|3632|3630|3616|3614|9121
1735315200000|2024-12-27 16:00:00|3630|3630|3634|3630|3640|3634|3626|3624|3236
1735545600000|2024-12-30 08:00:00|3630|3620|3650|3646|3654|3646|3628|3620|3491
1735549200000|2024-12-30 09:00:00|3652|3648|3638|3634|3652|3650|3634|3632|5989
1735552800000|2024-12-30 10:00:00|3636|3638|3648|3644|3650|3646|3636|3634|4595
1735556400000|2024-12-30 11:00:00|3650|3646|3644|3642|3650|3646|3644|3640|2840
1735560000000|2024-12-30 12:00:00|3646|3644|3642|3638|3654|3648|3640|3634|2130
1735563600000|2024-12-30 13:00:00|3644|3640|3642|3638|3648|3642|3640|3638|3230
1735567200000|2024-12-30 14:00:00|3640|3640|3630|3626|3648|3644|3630|3626|4839
1735570800000|2024-12-30 15:00:00|3632|3628|3632|3628|3634|3630|3624|3622|4255
1735574400000|2024-12-30 16:00:00|3630|3630|3636|3632|3636|3632|3630|3630|1449
1735891200000|2025-01-03 08:00:00|3650|3630|3532|3526|3650|3634|3508|3500|11386
1735894800000|2025-01-03 09:00:00|3528|3528|3558|3554|3562|3558|3520|3516|7915
1735898400000|2025-01-03 10:00:00|3556|3552|3564|3560|3570|3564|3538|3536|8966
1735902000000|2025-01-03 11:00:00|3568|3562|3570|3568|3576|3574|3568|3562|1955
1735905600000|2025-01-03 12:00:00|3568|3566|3578|3574|3578|3574|3564|3562|3630
1735909200000|2025-01-03 13:00:00|3576|3572|3572|3566|3578|3572|3568|3564|6842
1735912800000|2025-01-03 14:00:00|3570|3568|3558|3554|3574|3570|3556|3552|9554
1735916400000|2025-01-03 15:00:00|3560|3556|3570|3566|3576|3572|3556|3552|8243
1735920000000|2025-01-03 16:00:00|3568|3568|3570|3566|3570|3568|3566|3564|5168
1736150400000|2025-01-06 08:00:00|3640|3612|3618|3614|3640|3620|3590|3584|3265
1736154000000|2025-01-06 09:00:00|3620|3616|3614|3612|3620|3618|3612|3608|8703
1736157600000|2025-01-06 10:00:00|3612|3610|3600|3596|3612|3610|3598|3596|7031
1736161200000|2025-01-06 11:00:00|3596|3598|3646|3640|3654|3648|3596|3592|5307
1736164800000|2025-01-06 12:00:00|3644|3642|3652|3648|3662|3656|3644|3640|11311
1736168400000|2025-01-06 13:00:00|3650|3646|3656|3652|3656|3652|3642|3638|5214
1736172000000|2025-01-06 14:00:00|3654|3650|3638|3634|3656|3650|3614|3606|7538
1736175600000|2025-01-06 15:00:00|3636|3632|3644|3640|3644|3640|3632|3628|5702
1736179200000|2025-01-06 16:00:00|3642|3638|3646|3644|3646|3644|3640|3636|2639
1736236800000|2025-01-07 08:00:00|3640|3628|3680|3674|3680|3674|3624|3616|4420
1736240400000|2025-01-07 09:00:00|3674|3670|3656|3652|3674|3672|3656|3652|4173
1736244000000|2025-01-07 10:00:00|3654|3648|3662|3654|3662|3654|3650|3644|7722
1736247600000|2025-01-07 11:00:00|3664|3656|3648|3644|3664|3658|3648|3644|5145
1736251200000|2025-01-07 12:00:00|3650|3646|3656|3652|3658|3652|3646|3642|1325
1736254800000|2025-01-07 13:00:00|3658|3654|3664|3662|3666|3662|3648|3646|7486
1736258400000|2025-01-07 14:00:00|3662|3660|3664|3660|3666|3664|3660|3658|15654
1736262000000|2025-01-07 15:00:00|3662|3658|3650|3646|3662|3658|3640|3634|10598
1736265600000|2025-01-07 16:00:00|3648|3648|3654|3648|3656|3652|3648|3646|1871
1736323200000|2025-01-08 08:00:00|3650|3644|3652|3646|3670|3658|3646|3640|4010
1736326800000|2025-01-08 09:00:00|3654|3648|3638|3634|3662|3654|3636|3634|11797
1736330400000|2025-01-08 10:00:00|3644|3640|3644|3642|3650|3646|3640|3638|4981
1736334000000|2025-01-08 11:00:00|3646|3644|3612|3610|3648|3646|3594|3588|8190
1736337600000|2025-01-08 12:00:00|3610|3608|3604|3600|3612|3608|3582|3580|9853
1736341200000|2025-01-08 13:00:00|3606|3602|3608|3604|3612|3606|3600|3596|6824
1736344800000|2025-01-08 14:00:00|3610|3606|3612|3608|3622|3618|3604|3602|10103
1736348400000|2025-01-08 15:00:00|3614|3610|3616|3612|3624|3618|3612|3608|10660
1736352000000|2025-01-08 16:00:00|3618|3614|3622|3616|3622|3618|3606|3604|4980
1736409600000|2025-01-09 08:00:00|3610|3600|3612|3606|3616|3612|3592|3582|4345
1736413200000|2025-01-09 09:00:00|3610|3604|3604|3598|3610|3604|3594|3590|7525
1736416800000|2025-01-09 10:00:00|3602|3600|3598|3594|3606|3602|3592|3590|4132
1736420400000|2025-01-09 11:00:00|3596|3592|3604|3600|3606|3602|3596|3590|3558
1736424000000|2025-01-09 12:00:00|3602|3598|3614|3610|3614|3610|3602|3598|2635
1736427600000|2025-01-09 13:00:00|3612|3608|3618|3614|3622|3618|3610|3606|4056
1736431200000|2025-01-09 14:00:00|3616|3612|3624|3620|3624|3620|3612|3608|3231
1736434800000|2025-01-09 15:00:00|3622|3618|3618|3614|3626|3622|3614|3610|7187
1736438400000|2025-01-09 16:00:00|3616|3616|3616|3612|3618|3616|3614|3610|3602
1736496000000|2025-01-10 08:00:00|3600|3598|3604|3598|3620|3612|3598|3584|3515
1736499600000|2025-01-10 09:00:00|3602|3596|3594|3590|3604|3600|3580|3578|8247
1736503200000|2025-01-10 10:00:00|3592|3592|3588|3586|3606|3600|3588|3586|5763
1736506800000|2025-01-10 11:00:00|3590|3588|3594|3588|3600|3596|3586|3584|2302
1736510400000|2025-01-10 12:00:00|3600|3596|3592|3588|3608|3604|3592|3588|4316
1736514000000|2025-01-10 13:00:00|3590|3586|3580|3578|3592|3588|3570|3566|4485
1736517600000|2025-01-10 14:00:00|3582|3580|3580|3576|3590|3586|3578|3576|7378
1736521200000|2025-01-10 15:00:00|3578|3574|3576|3572|3582|3578|3560|3558|6196
1736524800000|2025-01-10 16:00:00|3582|3580|3572|3566|3586|3582|3568|3566|11008
1736755200000|2025-01-13 08:00:00|3562|3548|3548|3544|3570|3566|3548|3544|3451
1736758800000|2025-01-13 09:00:00|3546|3546|3542|3538|3556|3552|3542|3538|3112
1736762400000|2025-01-13 10:00:00|3544|3540|3526|3520|3544|3540|3524|3520|2699
1736766000000|2025-01-13 11:00:00|3522|3522|3546|3542|3546|3542|3520|3518|4803
1736769600000|2025-01-13 12:00:00|3544|3540|3550|3546|3552|3548|3540|3538|3218
1736773200000|2025-01-13 13:00:00|3546|3544|3536|3534|3546|3544|3536|3534|2665
1736776800000|2025-01-13 14:00:00|3538|3536|3544|3540|3548|3546|3536|3532|4910
1736780400000|2025-01-13 15:00:00|3542|3542|3544|3538|3548|3544|3536|3532|7191
1736784000000|2025-01-13 16:00:00|3546|3540|3542|3476|3550|3546|3542|3476|2685
1736841600000|2025-01-14 08:00:00|3560|3550|3574|3568|3582|3576|3554|3548|3831
1736845200000|2025-01-14 09:00:00|3572|3566|3578|3572|3578|3574|3560|3558|6585
1736848800000|2025-01-14 10:00:00|3576|3574|3596|3592|3596|3592|3576|3574|3467
1736852400000|2025-01-14 11:00:00|3594|3590|3590|3586|3598|3594|3588|3586|3774
1736856000000|2025-01-14 12:00:00|3588|3584|3590|3586|3592|3588|3588|3584|4664
1736859600000|2025-01-14 13:00:00|3592|3588|3594|3590|3612|3608|3588|3584|11207
1736863200000|2025-01-14 14:00:00|3592|3588|3574|3570|3596|3594|3574|3570|8722
1736866800000|2025-01-14 15:00:00|3576|3572|3568|3566|3576|3574|3564|3562|10014
1736870400000|2025-01-14 16:00:00|3566|3564|3562|3560|3568|3566|3562|3560|4332
1736928000000|2025-01-15 08:00:00|3612|3580|3584|3576|3612|3588|3574|3560|3567
1736931600000|2025-01-15 09:00:00|3582|3578|3566|3558|3582|3578|3562|3556|4575
1736935200000|2025-01-15 10:00:00|3562|3556|3550|3546|3562|3556|3548|3544|22139
1736938800000|2025-01-15 11:00:00|3546|3544|3554|3550|3554|3550|3542|3538|12990
1736942400000|2025-01-15 12:00:00|3556|3552|3546|3542|3560|3558|3546|3542|7132
1736946000000|2025-01-15 13:00:00|3548|3544|3592|3590|3592|3590|3542|3540|12167
1736949600000|2025-01-15 14:00:00|3594|3588|3602|3600|3604|3600|3582|3580|15196
1736953200000|2025-01-15 15:00:00|3604|3598|3598|3594|3606|3602|3592|3590|11967
1736956800000|2025-01-15 16:00:00|3600|3596|3604|3600|3604|3602|3596|3594|3866
1737014400000|2025-01-16 08:00:00|3630|3620|3646|3640|3682|3676|3628|3616|11478
1737018000000|2025-01-16 09:00:00|3644|3642|3642|3638|3658|3654|3642|3638|6805
1737021600000|2025-01-16 10:00:00|3640|3640|3628|3622|3644|3642|3628|3622|6031
1737025200000|2025-01-16 11:00:00|3626|3624|3646|3644|3646|3644|3626|3624|4953
1737028800000|2025-01-16 12:00:00|3648|3646|3646|3642|3662|3656|3644|3642|4270
1737032400000|2025-01-16 13:00:00|3636|3634|3616|3612|3640|3636|3610|3606|7676
1737036000000|2025-01-16 14:00:00|3614|3610|3614|3610|3618|3614|3608|3604|7128
1737039600000|2025-01-16 15:00:00|3612|3606|3612|3608|3616|3614|3600|3596|7587
1737043200000|2025-01-16 16:00:00|3614|3610|3614|3612|3614|3612|3608|3606|3853
1737100800000|2025-01-17 08:00:00|3774|3764|3888|3882|3962|3950|3774|3764|68591
1737104400000|2025-01-17 09:00:00|3890|3884|3892|3886|3904|3900|3872|3864|24175
1737108000000|2025-01-17 10:00:00|3894|3888|3924|3920|3936|3932|3892|3884|25539
1737111600000|2025-01-17 11:00:00|3922|3918|3880|3876|3936|3932|3880|3876|17374
1737115200000|2025-01-17 12:00:00|3878|3874|3840|3836|3882|3880|3840|3836|14026
1737118800000|2025-01-17 13:00:00|3842|3838|3858|3856|3864|3860|3842|3836|23426
1737122400000|2025-01-17 14:00:00|3856|3854|3918|3912|3920|3916|3840|3832|25450
1737126000000|2025-01-17 15:00:00|3920|3914|3902|3898|3932|3928|3882|3874|18705
1737129600000|2025-01-17 16:00:00|3904|3900|3894|3890|3908|3904|3894|3888|9128
1737360000000|2025-01-20 08:00:00|3924|3916|3918|3916|3940|3932|3906|3900|3425
1737363600000|2025-01-20 09:00:00|3922|3912|3936|3932|3948|3942|3914|3910|9963
1737367200000|2025-01-20 10:00:00|3938|3934|3938|3934|3946|3940|3932|3928|4422
1737370800000|2025-01-20 11:00:00|3936|3932|3916|3912|3936|3934|3914|3910|6106
1737374400000|2025-01-20 12:00:00|3914|3910|3922|3918|3928|3926|3914|3910|3078
1737378000000|2025-01-20 13:00:00|3920|3920|3974|3970|3984|3978|3920|3916|10784
1737381600000|2025-01-20 14:00:00|3976|3972|3962|3958|3980|3978|3956|3952|7979
1737385200000|2025-01-20 15:00:00|3960|3956|3942|3938|3964|3956|3940|3938|11951
1737388800000|2025-01-20 16:00:00|3940|3940|3944|3940|3948|3946|3940|3936|6700
1737446400000|2025-01-21 08:00:00|3950|3946|3962|3956|3984|3966|3944|3936|5310
1737450000000|2025-01-21 09:00:00|3960|3952|3956|3952|3964|3962|3948|3942|11552
1737453600000|2025-01-21 10:00:00|3954|3954|3966|3962|3972|3968|3954|3952|10242
1737457200000|2025-01-21 11:00:00|3964|3960|3958|3952|3968|3962|3950|3944|8275
1737460800000|2025-01-21 12:00:00|3964|3954|3996|3994|3996|3994|3964|3954|7422
1737464400000|2025-01-21 13:00:00|3998|3996|4012|4008|4014|4010|3996|3992|13513
1737468000000|2025-01-21 14:00:00|4010|4010|4014|4008|4016|4012|4006|4002|21950
1737471600000|2025-01-21 15:00:00|4012|4006|4012|4008|4016|4014|4006|4000|15177
1737475200000|2025-01-21 16:00:00|4010|4010|4022|4016|4024|4020|4010|4008|3994
1737532800000|2025-01-22 08:00:00|4034|4010|4052|4046|4056|4052|4012|4004|9021
1737536400000|2025-01-22 09:00:00|4050|4048|4030|4026|4052|4050|4018|4014|13897
1737540000000|2025-01-22 10:00:00|4032|4028|4032|4030|4040|4034|4028|4024|43067
1737543600000|2025-01-22 11:00:00|4030|4028|4044|4040|4046|4042|4030|4026|7232
1737547200000|2025-01-22 12:00:00|4042|4038|4040|4036|4048|4046|4034|4030|4129
1737550800000|2025-01-22 13:00:00|4042|4038|4048|4046|4074|4072|4042|4038|13568
1737554400000|2025-01-22 14:00:00|4046|4044|4062|4058|4070|4068|4046|4038|18988
1737558000000|2025-01-22 15:00:00|4060|4060|4070|4066|4076|4074|4058|4056|12590
1737561600000|2025-01-22 16:00:00|4068|4068|4086|4080|4090|4086|4068|4068|6019
1737619200000|2025-01-23 08:00:00|4110|4100|4076|4074|4118|4112|4074|4072|7344
1737622800000|2025-01-23 09:00:00|4078|4076|4076|4074|4088|4084|4070|4068|6237
1737626400000|2025-01-23 10:00:00|4074|4072|4072|4070|4078|4074|4068|4064|9538
1737630000000|2025-01-23 11:00:00|4070|4068|4068|4064|4072|4068|4060|4058|2922
1737633600000|2025-01-23 12:00:00|4066|4062|4068|4064|4072|4070|4064|4062|5617
1737637200000|2025-01-23 13:00:00|4066|4062|4068|4064|4068|4066|4056|4052|4479
1737640800000|2025-01-23 14:00:00|4070|4066|4072|4068|4078|4074|4062|4060|9943
1737644400000|2025-01-23 15:00:00|4070|4070|4072|4068|4072|4070|4066|4064|9569
1737648000000|2025-01-23 16:00:00|4070|4066|4070|4068|4084|4078|4070|4066|8999
1737705600000|2025-01-24 08:00:00|4138|4112|4148|4140|4154|4150|4124|4110|13540
1737709200000|2025-01-24 09:00:00|4146|4142|4152|4148|4152|4148|4140|4136|9901
1737712800000|2025-01-24 10:00:00|4150|4146|4118|4116|4152|4146|4116|4112|13434
1737716400000|2025-01-24 11:00:00|4120|4114|4118|4116|4128|4124|4112|4110|8244
1737720000000|2025-01-24 12:00:00|4120|4114|4108|4104|4120|4114|4106|4102|6695
1737723600000|2025-01-24 13:00:00|4106|4102|4128|4124|4128|4126|4104|4102|13206
1737727200000|2025-01-24 14:00:00|4124|4120|4126|4120|4128|4122|4114|4106|8061
1737730800000|2025-01-24 15:00:00|4124|4118|4128|4122|4136|4132|4116|4112|13082
1737734400000|2025-01-24 16:00:00|4126|4118|4122|4114|4128|4124|4122|4114|8260
1737964800000|2025-01-27 08:00:00|4112|4100|4140|4134|4166|4150|4106|4084|11641
1737968400000|2025-01-27 09:00:00|4142|4138|4140|4138|4150|4146|4128|4124|8380
1737972000000|2025-01-27 10:00:00|4142|4140|4126|4122|4144|4140|4120|4118|7385
1737975600000|2025-01-27 11:00:00|4124|4120|4142|4138|4144|4140|4118|4116|8546
1737979200000|2025-01-27 12:00:00|4140|4136|4136|4132|4146|4144|4134|4130|5018
1737982800000|2025-01-27 13:00:00|4134|4134|4124|4122|4144|4140|4120|4118|5882
1737986400000|2025-01-27 14:00:00|4122|4120|4130|4126|4134|4132|4110|4106|10731
1737990000000|2025-01-27 15:00:00|4132|4128|4126|4122|4146|4142|4122|4120|15001
1737993600000|2025-01-27 16:00:00|4124|4120|4114|4110|4124|4120|4108|4106|12564
1738051200000|2025-01-28 08:00:00|4110|4104|4094|4092|4142|4140|4088|4084|7186
1738054800000|2025-01-28 09:00:00|4096|4090|4120|4116|4130|4128|4094|4090|7445
1738058400000|2025-01-28 10:00:00|4118|4114|4122|4118|4126|4124|4114|4112|4808
1738062000000|2025-01-28 11:00:00|4120|4120|4132|4128|4136|4130|4120|4116|7234
1738065600000|2025-01-28 12:00:00|4130|4130|4128|4126|4132|4130|4120|4116|2852
1738069200000|2025-01-28 13:00:00|4130|4128|4142|4138|4150|4148|4130|4128|7279
1738072800000|2025-01-28 14:00:00|4140|4140|4130|4128|4150|4146|4126|4124|12540
1738076400000|2025-01-28 15:00:00|4134|4132|4136|4132|4146|4144|4128|4126|14037
1738080000000|2025-01-28 16:00:00|4134|4134|4144|4124|4144|4138|4126|4122|5790
1738137600000|2025-01-29 08:00:00|4138|4130|4154|4148|4170|4156|4134|4128|7900
1738141200000|2025-01-29 09:00:00|4152|4150|4146|4144|4154|4150|4142|4138|7645
1738144800000|2025-01-29 10:00:00|4150|4146|4158|4156|4170|4166|4148|4144|14599
1738148400000|2025-01-29 11:00:00|4154|4154|4162|4158|4162|4160|4154|4152|4592
1738152000000|2025-01-29 12:00:00|4160|4156|4146|4144|4160|4158|4142|4140|5934
1738155600000|2025-01-29 13:00:00|4144|4142|4130|4128|4146|4144|4126|4124|7463
1738159200000|2025-01-29 14:00:00|4132|4130|4140|4136|4150|4148|4132|4130|8271
1738162800000|2025-01-29 15:00:00|4138|4134|4136|4132|4156|4152|4136|4132|13813
1738166400000|2025-01-29 16:00:00|4138|4134|4138|4134|4142|4140|4136|4132|4653
1738224000000|2025-01-30 08:00:00|4106|4102|4112|4108|4122|4110|4086|4072|10121
1738227600000|2025-01-30 09:00:00|4114|4110|4110|4108|4126|4124|4108|4106|11423
1738231200000|2025-01-30 10:00:00|4108|4104|4122|4120|4126|4122|4106|4104|10219
1738234800000|2025-01-30 11:00:00|4120|4118|4124|4120|4128|4126|4116|4112|7902
1738238400000|2025-01-30 12:00:00|4122|4122|4134|4132|4134|4132|4120|4118|7999
1738242000000|2025-01-30 13:00:00|4132|4130|4142|4140|4146|4142|4128|4126|10006
1738245600000|2025-01-30 14:00:00|4144|4142|4146|4142|4150|4148|4140|4136|14284
1738249200000|2025-01-30 15:00:00|4144|4140|4138|4134|4156|4154|4128|4126|18807
1738252800000|2025-01-30 16:00:00|4140|4136|4140|4136|4150|4148|4138|4134|9536
1738310400000|2025-01-31 08:00:00|4168|4144|4158|4154|4168|4164|4140|4132|7709
1738314000000|2025-01-31 09:00:00|4160|4158|4166|4162|4178|4174|4160|4158|6932
1738317600000|2025-01-31 10:00:00|4164|4160|4158|4154|4166|4162|4154|4152|5127
1738321200000|2025-01-31 11:00:00|4156|4152|4156|4152|4158|4156|4152|4148|3707
1738324800000|2025-01-31 12:00:00|4154|4154|4160|4156|4160|4158|4154|4150|3294
1738328400000|2025-01-31 13:00:00|4156|4158|4156|4154|4160|4158|4146|4144|5691
1738332000000|2025-01-31 14:00:00|4150|4152|4168|4164|4168|4166|4150|4146|10098
1738335600000|2025-01-31 15:00:00|4166|4162|4158|4154|4166|4162|4154|4150|17098
1738339200000|2025-01-31 16:00:00|4156|4156|4154|4150|4158|4156|4152|4150|4278
1738569600000|2025-02-03 08:00:00|4026|4014|4096|4092|4104|4100|4026|4014|16210
1738573200000|2025-02-03 09:00:00|4100|4094|4078|4074|4106|4102|4066|4062|12735
1738576800000|2025-02-03 10:00:00|4076|4072|4082|4080|4086|4082|4068|4064|13522
1738580400000|2025-02-03 11:00:00|4084|4082|4080|4076|4092|4086|4078|4074|9161
1738584000000|2025-02-03 12:00:00|4082|4078|4080|4076|4086|4082|4080|4076|11262
1738587600000|2025-02-03 13:00:00|4084|4080|4068|4066|4090|4086|4068|4066|15644
1738591200000|2025-02-03 14:00:00|4070|4068|4068|4064|4078|4072|4054|4052|17337
1738594800000|2025-02-03 15:00:00|4066|4060|4088|4086|4114|4110|4066|4060|21388
1738598400000|2025-02-03 16:00:00|4092|4084|4086|4080|4094|4090|4084|4080|6228
1738656000000|2025-02-04 08:00:00|4124|4106|4086|4082|4128|4120|4076|4070|9202
1738659600000|2025-02-04 09:00:00|4088|4084|4092|4090|4094|4090|4080|4076|11445
1738663200000|2025-02-04 10:00:00|4090|4088|4086|4082|4092|4088|4080|4078|13059
1738666800000|2025-02-04 11:00:00|4084|4084|4084|4082|4088|4084|4078|4076|9929
1738670400000|2025-02-04 12:00:00|4086|4084|4086|4082|4090|4088|4080|4078|12391
1738674000000|2025-02-04 13:00:00|4084|4080|4088|4084|4090|4088|4082|4078|13103
1738677600000|2025-02-04 14:00:00|4086|4086|4102|4098|4102|4100|4084|4080|17238
1738681200000|2025-02-04 15:00:00|4104|4100|4100|4098|4112|4110|4100|4098|21507
1738684800000|2025-02-04 16:00:00|4102|4100|4110|4106|4110|4106|4102|4100|6635
1738742400000|2025-02-05 08:00:00|4106|4104|4106|4102|4136|4114|4092|4088|3941
1738746000000|2025-02-05 09:00:00|4104|4104|4082|4080|4104|4104|4074|4070|9633
1738749600000|2025-02-05 10:00:00|4084|4082|4082|4078|4088|4084|4078|4076|10389
1738753200000|2025-02-05 11:00:00|4084|4080|4080|4076|4086|4084|4080|4076|4648
1738756800000|2025-02-05 12:00:00|4078|4074|4078|4074|4086|4082|4078|4074|4704
1738760400000|2025-02-05 13:00:00|4076|4076|4078|4076|4082|4080|4076|4076|2766
1738764000000|2025-02-05 14:00:00|4080|4080|4082|4078|4086|4082|4078|4076|6782
1738767600000|2025-02-05 15:00:00|4084|4080|4090|4088|4090|4088|4076|4074|20550
1738771200000|2025-02-05 16:00:00|4088|4086|4090|4084|4092|4090|4084|4082|17046
1738828800000|2025-02-06 08:00:00|4136|4118|4160|4156|4166|4162|4102|4094|8987
1738832400000|2025-02-06 09:00:00|4162|4158|4166|4162|4178|4172|4160|4156|8788
1738836000000|2025-02-06 10:00:00|4162|4160|4166|4162|4178|4174|4162|4160|5424
1738839600000|2025-02-06 11:00:00|4168|4164|4172|4168|4174|4170|4168|4162|3152
1738843200000|2025-02-06 12:00:00|4174|4170|4180|4176|4186|4184|4174|4170|5406
1738846800000|2025-02-06 13:00:00|4178|4174|4164|4162|4178|4174|4154|4152|8155
1738850400000|2025-02-06 14:00:00|4166|4166|4182|4178|4186|4184|4166|4166|6334
1738854000000|2025-02-06 15:00:00|4184|4180|4178|4174|4190|4186|4172|4170|14218
1738857600000|2025-02-06 16:00:00|4180|4178|4190|4186|4190|4186|4180|4176|2827
1738915200000|2025-02-07 08:00:00|4178|4176|4174|4172|4226|4224|4174|4168|7489
1738918800000|2025-02-07 09:00:00|4176|4174|4172|4168|4186|4180|4160|4156|11788
1738922400000|2025-02-07 10:00:00|4174|4170|4188|4184|4196|4192|4174|4170|7416
1738926000000|2025-02-07 11:00:00|4186|4182|4186|4182|4192|4190|4184|4180|8247
1738929600000|2025-02-07 12:00:00|4188|4184|4200|4196|4200|4196|4188|4184|3752
1738933200000|2025-02-07 13:00:00|4198|4194|4192|4190|4198|4194|4180|4176|7981
1738936800000|2025-02-07 14:00:00|4194|4192|4198|4194|4200|4196|4194|4190|6207
1738940400000|2025-02-07 15:00:00|4194|4190|4178|4176|4196|4194|4172|4170|20905
1738944000000|2025-02-07 16:00:00|4176|4174|4178|4174|4178|4174|4174|4168|4066
1739174400000|2025-02-10 08:00:00|4186|4162|4168|4166|4196|4192|4168|4162|6989
1739178000000|2025-02-10 09:00:00|4170|4164|4170|4166|4176|4174|4168|4164|4576
1739181600000|2025-02-10 10:00:00|4172|4168|4192|4188|4196|4194|4170|4166|11684
1739185200000|2025-02-10 11:00:00|4188|4184|4204|4200|4206|4204|4186|4184|4314
1739188800000|2025-02-10 12:00:00|4202|4198|4204|4200|4204|4202|4202|4198|3640
1739192400000|2025-02-10 13:00:00|4200|4198|4196|4192|4202|4198|4196|4192|3090
1739196000000|2025-02-10 14:00:00|4194|4190|4186|4182|4194|4192|4184|4180|6545
1739199600000|2025-02-10 15:00:00|4188|4184|4188|4184|4196|4194|4186|4184|5902
1739203200000|2025-02-10 16:00:00|4190|4186|4194|4190|4200|4198|4190|4186|3258
1739260800000|2025-02-11 08:00:00|4188|4160|4170|4162|4200|4198|4170|4160|5597
1739264400000|2025-02-11 09:00:00|4168|4164|4150|4146|4170|4168|4146|4144|4892
1739268000000|2025-02-11 10:00:00|4152|4148|4160|4158|4164|4162|4142|4140|7379
1739271600000|2025-02-11 11:00:00|4162|4160|4162|4158|4164|4162|4154|4152|6908
1739275200000|2025-02-11 12:00:00|4158|4160|4152|4148|4164|4160|4150|4146|5733
1739278800000|2025-02-11 13:00:00|4156|4152|4168|4164|4172|4168|4156|4152|4029
1739282400000|2025-02-11 14:00:00|4172|4168|4172|4168|4172|4170|4162|4160|9517
1739286000000|2025-02-11 15:00:00|4174|4170|4188|4184|4202|4200|4174|4170|10821
1739289600000|2025-02-11 16:00:00|4186|4182|4188|4182|4188|4182|4184|4182|5791
1739347200000|2025-02-12 08:00:00|4200|4190|4188|4186|4200|4196|4182|4178|7650
1739350800000|2025-02-12 09:00:00|4186|4184|4198|4194|4206|4204|4186|4184|5894
1739354400000|2025-02-12 10:00:00|4200|4196|4196|4192|4202|4200|4196|4192|3381
1739358000000|2025-02-12 11:00:00|4198|4194|4198|4194|4202|4198|4194|4190|3022
1739361600000|2025-02-12 12:00:00|4200|4196|4202|4198|4202|4200|4196|4192|2720
1739365200000|2025-02-12 13:00:00|4200|4200|4168|4164|4202|4200|4152|4144|21655
1739368800000|2025-02-12 14:00:00|4170|4162|4190|4184|4190|4186|4166|4162|5101
1739372400000|2025-02-12 15:00:00|4188|4182|4192|4188|4198|4196|4180|4176|5401
1739376000000|2025-02-12 16:00:00|4190|4186|4196|4190|4196|4192|4190|4186|3994
1739433600000|2025-02-13 08:00:00|4240|4230|4230|4226|4270|4260|4230|4226|8749
1739437200000|2025-02-13 09:00:00|4232|4228|4214|4210|4236|4232|4214|4210|6078
1739440800000|2025-02-13 10:00:00|4212|4208|4230|4224|4240|4236|4212|4208|7233
1739444400000|2025-02-13 11:00:00|4232|4226|4226|4222|4238|4234|4220|4216|4822
1739448000000|2025-02-13 12:00:00|4228|4224|4228|4224|4228|4226|4220|4216|3233
1739451600000|2025-02-13 13:00:00|4226|4222|4234|4230|4242|4238|4226|4222|6999
1739455200000|2025-02-13 14:00:00|4228|4226|4248|4246|4248|4246|4224|4220|7478
1739458800000|2025-02-13 15:00:00|4250|4248|4230|4228|4252|4248|4224|4222|20000
1739462400000|2025-02-13 16:00:00|4228|4226|4230|4224|4230|4226|4220|4218|8598
1739520000000|2025-02-14 08:00:00|4258|4250|4256|4252|4266|4258|4230|4224|7177
1739523600000|2025-02-14 09:00:00|4260|4254|4252|4250|4268|4266|4252|4248|6701
1739527200000|2025-02-14 10:00:00|4248|4248|4256|4252|4262|4260|4246|4242|11762
1739530800000|2025-02-14 11:00:00|4258|4254|4256|4254|4258|4256|4256|4252|5316
1739534400000|2025-02-14 12:00:00|4252|4250|4242|4240|4254|4250|4242|4240|3597
1739538000000|2025-02-14 13:00:00|4244|4236|4234|4232|4244|4236|4234|4230|6750
1739541600000|2025-02-14 14:00:00|4236|4234|4244|4242|4262|4258|4236|4232|9383
1739545200000|2025-02-14 15:00:00|4246|4244|4244|4240|4256|4254|4244|4240|13724
1739548800000|2025-02-14 16:00:00|4246|4242|4242|4162|4246|4244|4240|4162|5815
1739779200000|2025-02-17 08:00:00|4218|4212|4226|4224|4238|4234|4214|4210|4261
1739782800000|2025-02-17 09:00:00|4224|4222|4218|4216|4232|4230|4206|4204|12380
1739786400000|2025-02-17 10:00:00|4216|4214|4220|4218|4220|4218|4210|4208|4411
1739790000000|2025-02-17 11:00:00|4218|4216|4198|4196|4218|4216|4192|4190|3712
1739793600000|2025-02-17 12:00:00|4200|4198|4212|4206|4214|4212|4200|4196|2392
1739797200000|2025-02-17 13:00:00|4210|4210|4218|4214|4218|4214|4210|4208|1466
1739800800000|2025-02-17 14:00:00|4216|4216|4220|4218|4222|4220|4216|4212|4104
1739804400000|2025-02-17 15:00:00|4222|4216|4222|4218|4226|4224|4220|4216|8231
1739808000000|2025-02-17 16:00:00|4220|4220|4222|4218|4222|4220|4216|4212|4129
1739865600000|2025-02-18 08:00:00|4206|4200|4204|4200|4218|4208|4198|4196|6185
1739869200000|2025-02-18 09:00:00|4208|4202|4204|4200|4214|4212|4204|4200|4952
1739872800000|2025-02-18 10:00:00|4206|4202|4208|4206|4210|4206|4202|4198|3561
1739876400000|2025-02-18 11:00:00|4210|4208|4204|4202|4214|4212|4204|4202|4654
1739880000000|2025-02-18 12:00:00|4206|4204|4208|4204|4210|4208|4178|4174|6723
1739883600000|2025-02-18 13:00:00|4210|4206|4220|4216|4226|4222|4210|4206|5930
1739887200000|2025-02-18 14:00:00|4218|4218|4212|4208|4218|4218|4200|4198|7054
1739890800000|2025-02-18 15:00:00|4214|4210|4200|4198|4218|4216|4200|4198|9716
1739894400000|2025-02-18 16:00:00|4198|4196|4200|4198|4202|4198|4196|4194|4780
1739952000000|2025-02-19 08:00:00|4194|4180|4172|4168|4200|4194|4166|4162|6148
1739955600000|2025-02-19 09:00:00|4174|4170|4164|4160|4176|4174|4150|4144|8158
1739959200000|2025-02-19 10:00:00|4162|4158|4136|4134|4162|4158|4130|4126|7476
1739962800000|2025-02-19 11:00:00|4134|4132|4112|4110|4134|4132|4106|4104|10698
1739966400000|2025-02-19 12:00:00|4114|4112|4098|4096|4128|4126|4098|4096|4364
1739970000000|2025-02-19 13:00:00|4102|4098|4096|4090|4118|4112|4094|4090|5498
1739973600000|2025-02-19 14:00:00|4092|4088|4064|4060|4092|4088|4056|4054|13399
1739977200000|2025-02-19 15:00:00|4062|4058|4070|4066|4080|4076|4060|4058|10088
1739980800000|2025-02-19 16:00:00|4072|4068|4070|4066|4072|4068|4062|4058|5094
1740038400000|2025-02-20 08:00:00|4094|4080|4094|4088|4098|4094|4080|4074|7021
1740042000000|2025-02-20 09:00:00|4092|4090|4108|4106|4118|4114|4092|4090|4771
1740045600000|2025-02-20 10:00:00|4110|4108|4100|4098|4110|4108|4100|4096|6352
1740049200000|2025-02-20 11:00:00|4102|4100|4104|4102|4108|4106|4102|4098|2703
1740052800000|2025-02-20 12:00:00|4106|4104|4102|4100|4110|4108|4102|4100|4002
1740056400000|2025-02-20 13:00:00|4104|4102|4094|4092|4106|4104|4094|4090|5989
1740060000000|2025-02-20 14:00:00|4092|4090|4078|4074|4096|4094|4078|4074|8251
1740063600000|2025-02-20 15:00:00|4076|4070|4062|4058|4084|4080|4056|4052|14755
1740067200000|2025-02-20 16:00:00|4060|4056|4068|3986|4070|4068|4058|3986|4041
1740124800000|2025-02-21 08:00:00|4076|4064|4076|4072|4096|4088|4072|4064|4597
1740128400000|2025-02-21 09:00:00|4078|4074|4094|4092|4096|4092|4076|4072|8128
1740132000000|2025-02-21 10:00:00|4092|4090|4104|4100|4104|4102|4090|4086|5165
1740135600000|2025-02-21 11:00:00|4102|4102|4100|4098|4104|4102|4096|4092|4377
1740139200000|2025-02-21 12:00:00|4102|4100|4098|4094|4108|4106|4094|4090|5596
1740142800000|2025-02-21 13:00:00|4100|4096|4074|4072|4100|4096|4074|4072|6494
1740146400000|2025-02-21 14:00:00|4076|4074|4072|4068|4080|4078|4066|4064|9934
1740150000000|2025-02-21 15:00:00|4070|4066|4064|4062|4074|4068|4054|4052|10611
1740153600000|2025-02-21 16:00:00|4066|4064|4068|4066|4072|4070|4062|4060|3704
1740384000000|2025-02-24 08:00:00|4070|4066|4066|4062|4084|4080|4054|4052|11650
1740387600000|2025-02-24 09:00:00|4068|4064|4086|4084|4086|4084|4068|4064|6111
1740391200000|2025-02-24 10:00:00|4088|4086|4102|4098|4106|4104|4088|4086|4743
1740394800000|2025-02-24 11:00:00|4100|4100|4106|4102|4114|4112|4100|4096|3955
1740398400000|2025-02-24 12:00:00|4104|4104|4090|4088|4104|4104|4086|4084|2766
1740402000000|2025-02-24 13:00:00|4092|4090|4086|4084|4094|4092|4086|4084|4184
1740405600000|2025-02-24 14:00:00|4084|4082|4066|4062|4084|4084|4058|4054|10133
1740409200000|2025-02-24 15:00:00|4068|4064|4042|4038|4070|4068|4042|4038|14401
1740412800000|2025-02-24 16:00:00|4044|4040|4054|4050|4060|4058|4044|4040|6030
1740470400000|2025-02-25 08:00:00|4048|4032|4080|4074|4108|4100|4038|4032|8944
1740474000000|2025-02-25 09:00:00|4082|4076|4098|4096|4106|4104|4080|4074|6228
1740477600000|2025-02-25 10:00:00|4096|4094|4084|4080|4096|4094|4082|4078|3953
1740481200000|2025-02-25 11:00:00|4086|4082|4084|4082|4090|4086|4082|4080|2605
1740484800000|2025-02-25 12:00:00|4086|4084|4090|4086|4094|4090|4086|4084|2875
1740488400000|2025-02-25 13:00:00|4084|4084|4088|4086|4092|4090|4078|4074|6122
1740492000000|2025-02-25 14:00:00|4090|4088|4068|4064|4092|4090|4068|4064|9829
1740495600000|2025-02-25 15:00:00|4072|4068|4058|4056|4072|4068|4050|4046|10411
1740499200000|2025-02-25 16:00:00|4060|4054|4060|4058|4064|4062|4058|4054|2047
1740556800000|2025-02-26 08:00:00|4074|4036|4100|4094|4100|4094|4064|4036|4101
1740560400000|2025-02-26 09:00:00|4102|4096|4112|4108|4118|4114|4100|4096|5196
1740564000000|2025-02-26 10:00:00|4114|4112|4110|4108|4116|4112|4104|4100|3135
1740567600000|2025-02-26 11:00:00|4112|4106|4124|4122|4126|4122|4110|4106|5562
1740571200000|2025-02-26 12:00:00|4126|4120|4126|4124|4130|4128|4120|4116|2460
1740574800000|2025-02-26 13:00:00|4128|4126|4136|4132|4152|4150|4126|4126|8333
1740578400000|2025-02-26 14:00:00|4134|4128|4126|4122|4134|4132|4118|4116|5818
1740582000000|2025-02-26 15:00:00|4128|4124|4126|4124|4132|4130|4116|4112|11796
1740585600000|2025-02-26 16:00:00|4128|4126|4126|4122|4130|4126|4122|4120|2717
1740643200000|2025-02-27 08:00:00|4080|4068|4090|4086|4096|4094|4074|4068|10305
1740646800000|2025-02-27 09:00:00|4092|4088|4120|4116|4126|4122|4090|4088|11835
1740650400000|2025-02-27 10:00:00|4118|4114|4108|4104|4118|4114|4106|4102|4376
1740654000000|2025-02-27 11:00:00|4106|4102|4108|4104|4114|4112|4106|4102|4531
1740657600000|2025-02-27 12:00:00|4110|4108|4110|4108|4116|4114|4110|4106|4502
1740661200000|2025-02-27 13:00:00|4112|4110|4102|4100|4116|4114|4092|4088|9671
1740664800000|2025-02-27 14:00:00|4104|4098|4070|4068|4108|4104|4070|4068|13458
1740668400000|2025-02-27 15:00:00|4068|4066|4086|4082|4088|4084|4062|4058|42477
1740672000000|2025-02-27 16:00:00|4084|4080|4080|4072|4088|4086|4074|4070|7626
1740729600000|2025-02-28 08:00:00|4036|4024|4040|4034|4096|4076|4028|4020|8005
1740733200000|2025-02-28 09:00:00|4038|4032|4066|4062|4066|4064|4036|4032|5430
1740736800000|2025-02-28 10:00:00|4064|4060|4066|4062|4074|4072|4056|4052|5106
1740740400000|2025-02-28 11:00:00|4068|4064|4064|4062|4070|4068|4062|4058|1985
1740744000000|2025-02-28 12:00:00|4066|4058|4046|4044|4066|4058|4046|4042|6910
1740747600000|2025-02-28 13:00:00|4044|4042|4040|4036|4046|4044|4036|4034|5847
1740751200000|2025-02-28 14:00:00|4042|4038|4038|4036|4048|4044|4020|4018|20312
1740754800000|2025-02-28 15:00:00|4040|4038|4042|4038|4044|4040|4032|4028|10999
1740758400000|2025-02-28 16:00:00|4040|4042|4040|4034|4046|4044|4036|4032|3259
1740988800000|2025-03-03 08:00:00|4080|4060|4042|4040|4080|4074|4026|4022|8990
1740992400000|2025-03-03 09:00:00|4040|4038|4064|4062|4068|4066|4038|4034|5555
1740996000000|2025-03-03 10:00:00|4066|4060|4060|4058|4080|4076|4056|4054|7823
1740999600000|2025-03-03 11:00:00|4062|4060|4068|4066|4068|4066|4060|4056|3907
1741003200000|2025-03-03 12:00:00|4070|4068|4094|4090|4104|4100|4066|4064|4002
1741006800000|2025-03-03 13:00:00|4092|4088|4090|4086|4092|4090|4086|4082|3984
1741010400000|2025-03-03 14:00:00|4088|4088|4074|4070|4094|4090|4072|4070|7302
1741014000000|2025-03-03 15:00:00|4076|4072|4080|4078|4082|4080|4064|4060|9338
1741017600000|2025-03-03 16:00:00|4082|4074|4072|4066|4082|4076|4068|4066|5184
1741075200000|2025-03-04 08:00:00|4020|4012|3996|3990|4050|4044|3990|3982|18180
1741078800000|2025-03-04 09:00:00|3994|3988|3980|3974|4000|3996|3974|3970|10220
1741082400000|2025-03-04 10:00:00|3976|3972|3980|3976|3990|3984|3962|3956|8943
1741086000000|2025-03-04 11:00:00|3978|3978|3984|3980|3990|3986|3970|3966|5071
1741089600000|2025-03-04 12:00:00|3982|3978|3974|3972|3984|3982|3974|3970|5422
1741093200000|2025-03-04 13:00:00|3972|3970|3970|3968|3982|3980|3966|3960|10200
1741096800000|2025-03-04 14:00:00|3968|3966|3944|3940|3992|3986|3944|3940|19144
1741100400000|2025-03-04 15:00:00|3942|3936|3936|3930|3948|3942|3906|3904|47940
1741104000000|2025-03-04 16:00:00|3940|3932|3934|3886|3944|3942|3886|3874|20236
1741161600000|2025-03-05 08:00:00|3950|3942|4028|4022|4044|4036|3950|3938|9444
1741165200000|2025-03-05 09:00:00|4026|4020|4058|4054|4064|4062|4008|4002|7659
1741168800000|2025-03-05 10:00:00|4060|4056|4044|4040|4070|4066|4036|4032|10549
1741172400000|2025-03-05 11:00:00|4042|4038|4024|4020|4044|4040|4024|4020|3659
1741176000000|2025-03-05 12:00:00|4022|4018|4028|4024|4032|4030|4020|4014|3455
1741179600000|2025-03-05 13:00:00|4026|4026|4030|4028|4042|4038|4024|4020|8903
1741183200000|2025-03-05 14:00:00|4032|4026|4028|4024|4036|4032|4020|4014|15089
1741186800000|2025-03-05 15:00:00|4030|4028|4038|4034|4040|4038|4026|4020|10652
1741190400000|2025-03-05 16:00:00|4036|4032|4030|4026|4038|4036|4026|4016|2653
1741248000000|2025-03-06 08:00:00|4080|4062|4100|4094|4140|4128|4076|4062|12560
1741251600000|2025-03-06 09:00:00|4096|4092|4066|4060|4100|4092|4066|4060|5821
1741255200000|2025-03-06 10:00:00|4062|4058|4056|4054|4066|4060|4046|4040|7964
1741258800000|2025-03-06 11:00:00|4054|4052|4060|4054|4070|4066|4052|4048|4029
1741262400000|2025-03-06 12:00:00|4056|4056|4048|4044|4060|4056|4046|4042|4389
1741266000000|2025-03-06 13:00:00|4046|4042|4034|4030|4052|4048|4034|4026|7253
1741269600000|2025-03-06 14:00:00|4032|4028|4038|4032|4040|4036|4016|4012|12873
1741273200000|2025-03-06 15:00:00|4036|4034|4040|4036|4054|4050|4036|4034|11287
1741276800000|2025-03-06 16:00:00|4042|4038|4036|4032|4044|4042|4034|4030|4062
1741334400000|2025-03-07 08:00:00|3984|3970|3948|3942|4022|3988|3936|3930|9041
1741338000000|2025-03-07 09:00:00|3944|3938|3984|3980|3990|3984|3944|3938|7687
1741341600000|2025-03-07 10:00:00|3982|3978|3962|3958|3982|3978|3954|3952|7397
1741345200000|2025-03-07 11:00:00|3964|3960|3978|3972|3978|3976|3960|3958|4919
1741348800000|2025-03-07 12:00:00|3976|3974|3980|3978|3982|3980|3968|3964|6780
1741352400000|2025-03-07 13:00:00|3976|3976|3964|3960|3980|3976|3962|3958|8672
1741356000000|2025-03-07 14:00:00|3966|3962|3964|3962|3978|3974|3954|3952|7604
1741359600000|2025-03-07 15:00:00|3966|3960|3988|3982|4002|3996|3944|3940|21356
1741363200000|2025-03-07 16:00:00|3990|3984|4000|3994|4002|3998|3990|3984|6438
1741593600000|2025-03-10 08:00:00|3988|3964|3940|3932|3998|3986|3936|3932|8082
1741597200000|2025-03-10 09:00:00|3938|3930|3972|3964|3990|3982|3928|3926|9023
1741600800000|2025-03-10 10:00:00|3974|3966|3978|3972|3984|3978|3964|3960|7268
1741604400000|2025-03-10 11:00:00|3982|3974|3984|3980|3990|3984|3968|3964|7110
1741608000000|2025-03-10 12:00:00|3980|3978|3984|3980|3986|3980|3964|3962|5921
1741611600000|2025-03-10 13:00:00|3986|3982|4000|3996|4006|4002|3976|3974|7404
1741615200000|2025-03-10 14:00:00|3998|3994|3968|3964|3998|3994|3968|3964|12005
1741618800000|2025-03-10 15:00:00|3970|3966|4004|4002|4008|4004|3970|3966|14189
1741622400000|2025-03-10 16:00:00|4006|4000|3998|3992|4006|4002|3996|3992|9714
1741680000000|2025-03-11 08:00:00|4016|4000|3994|3988|4016|4002|3948|3938|23465
1741683600000|2025-03-11 09:00:00|3996|3990|3980|3976|4000|3996|3966|3962|10249
1741687200000|2025-03-11 10:00:00|3984|3978|3970|3968|3986|3978|3958|3954|7462
1741690800000|2025-03-11 11:00:00|3968|3966|3940|3936|3968|3966|3938|3936|7610
1741694400000|2025-03-11 12:00:00|3944|3938|3946|3940|3966|3960|3928|3924|10910
1741698000000|2025-03-11 13:00:00|3948|3942|3926|3922|3952|3950|3922|3920|11038
1741701600000|2025-03-11 14:00:00|3928|3924|3844|3838|3934|3932|3822|3816|31266
1741705200000|2025-03-11 15:00:00|3842|3832|3822|3820|3864|3858|3822|3820|35204
1741708800000|2025-03-11 16:00:00|3820|3816|3792|3782|3822|3820|3792|3782|10438
1741766400000|2025-03-12 08:00:00|3938|3904|3842|3832|3938|3926|3834|3826|46646
1741770000000|2025-03-12 09:00:00|3848|3836|3872|3866|3874|3868|3840|3836|14469
1741773600000|2025-03-12 10:00:00|3874|3868|3870|3866|3874|3870|3842|3836|13082
1741777200000|2025-03-12 11:00:00|3872|3868|3854|3852|3874|3870|3846|3844|7660
1741780800000|2025-03-12 12:00:00|3856|3854|3892|3886|3908|3894|3856|3854|14780
1741784400000|2025-03-12 13:00:00|3894|3888|3930|3924|3936|3934|3888|3882|27935
1741788000000|2025-03-12 14:00:00|3928|3926|3834|3828|3940|3938|3834|3828|20537
1741791600000|2025-03-12 15:00:00|3832|3842|3836|3832|3870|3862|3812|3806|24663
1741795200000|2025-03-12 16:00:00|3838|3834|3782|3760|3838|3834|3768|3760|27922
1741852800000|2025-03-13 08:00:00|3778|3750|3818|3814|3818|3814|3758|3742|13208
1741856400000|2025-03-13 09:00:00|3820|3816|3844|3840|3844|3840|3808|3804|7111
1741860000000|2025-03-13 10:00:00|3846|3842|3860|3856|3880|3878|3844|3842|8408
1741863600000|2025-03-13 11:00:00|3858|3854|3828|3824|3862|3856|3828|3824|10090
1741867200000|2025-03-13 12:00:00|3826|3822|3840|3836|3844|3840|3824|3820|9042
1741870800000|2025-03-13 13:00:00|3842|3838|3878|3876|3894|3892|3842|3838|19764
1741874400000|2025-03-13 14:00:00|3880|3874|3896|3894|3908|3906|3878|3874|21327
1741878000000|2025-03-13 15:00:00|3898|3896|3910|3906|3912|3908|3892|3888|18911
1741881600000|2025-03-13 16:00:00|3906|3904|3884|3880|3906|3904|3884|3878|10086
1741939200000|2025-03-14 08:00:00|3880|3870|3826|3820|3894|3886|3826|3820|11647
1741942800000|2025-03-14 09:00:00|3828|3822|3826|3822|3842|3838|3820|3816|10770
1741946400000|2025-03-14 10:00:00|3824|3820|3850|3844|3850|3848|3820|3816|10006
1741950000000|2025-03-14 11:00:00|3852|3848|3864|3860|3874|3868|3848|3844|7937
1741953600000|2025-03-14 12:00:00|3862|3858|3854|3852|3870|3868|3848|3844|6149
1741957200000|2025-03-14 13:00:00|3856|3850|3852|3848|3862|3858|3848|3844|7101
1741960800000|2025-03-14 14:00:00|3846|3842|3842|3838|3852|3848|3834|3830|19705
1741964400000|2025-03-14 15:00:00|3844|3840|3824|3820|3848|3844|3820|3818|16790
1741968000000|2025-03-14 16:00:00|3826|3822|3828|3818|3828|3824|3818|3816|7662
1742198400000|2025-03-17 08:00:00|3840|3824|3880|3874|3884|3878|3836|3824|8307
1742202000000|2025-03-17 09:00:00|3878|3872|3868|3864|3878|3874|3848|3844|7766
1742205600000|2025-03-17 10:00:00|3870|3866|3868|3864|3874|3872|3864|3860|4941
1742209200000|2025-03-17 11:00:00|3870|3866|3870|3868|3872|3868|3858|3856|5758
1742212800000|2025-03-17 12:00:00|3872|3870|3872|3868|3882|3878|3870|3868|5515
1742216400000|2025-03-17 13:00:00|3874|3870|3886|3882|3896|3894|3874|3870|9253
1742220000000|2025-03-17 14:00:00|3884|3884|3902|3898|3916|3910|3876|3874|10597
1742223600000|2025-03-17 15:00:00|3904|3900|3904|3900|3910|3908|3900|3898|11441
1742227200000|2025-03-17 16:00:00|3906|3902|3908|3904|3910|3906|3900|3898|4350
1742284800000|2025-03-18 08:00:00|3900|3898|3934|3928|3946|3944|3900|3884|11200
1742288400000|2025-03-18 09:00:00|3938|3930|3920|3916|3938|3932|3920|3916|5542
1742292000000|2025-03-18 10:00:00|3922|3918|3930|3926|3930|3926|3904|3898|8092
1742295600000|2025-03-18 11:00:00|3926|3922|3910|3908|3926|3922|3906|3902|4286
1742299200000|2025-03-18 12:00:00|3908|3906|3904|3902|3914|3912|3902|3898|4881
1742302800000|2025-03-18 13:00:00|3906|3900|3912|3908|3912|3910|3902|3900|7220
1742306400000|2025-03-18 14:00:00|3916|3910|3914|3910|3918|3914|3906|3904|14941
1742310000000|2025-03-18 15:00:00|3912|3908|3928|3924|3928|3926|3904|3900|13066
1742313600000|2025-03-18 16:00:00|3926|3922|3926|3922|3930|3928|3924|3920|4649
1742371200000|2025-03-19 08:00:00|3908|3894|3896|3892|3932|3920|3892|3882|4445
1742374800000|2025-03-19 09:00:00|3894|3890|3908|3904|3908|3904|3888|3884|5802
1742378400000|2025-03-19 10:00:00|3906|3902|3922|3918|3926|3922|3906|3902|3877
1742382000000|2025-03-19 11:00:00|3920|3916|3920|3916|3926|3922|3912|3908|5451
1742385600000|2025-03-19 12:00:00|3918|3914|3910|3906|3920|3914|3908|3906|972
1742389200000|2025-03-19 13:00:00|3918|3914|3928|3924|3930|3926|3918|3914|2546
1742392800000|2025-03-19 14:00:00|3930|3926|3936|3932|3948|3942|3930|3926|7296
1742396400000|2025-03-19 15:00:00|3938|3934|3954|3950|3954|3950|3934|3930|7159
1742400000000|2025-03-19 16:00:00|3952|3948|3954|3948|3954|3952|3946|3942|3308
1742457600000|2025-03-20 08:00:00|3948|3926|3930|3924|3950|3944|3918|3914|8183
1742461200000|2025-03-20 09:00:00|3928|3922|3912|3906|3930|3924|3898|3896|9975
1742464800000|2025-03-20 10:00:00|3910|3908|3916|3912|3918|3912|3896|3894|8659
1742468400000|2025-03-20 11:00:00|3914|3910|3912|3908|3920|3916|3910|3906|6769
1742472000000|2025-03-20 12:00:00|3910|3910|3910|3906|3914|3910|3902|3900|2279
1742475600000|2025-03-20 13:00:00|3908|3904|3936|3930|3936|3932|3906|3902|5187
1742479200000|2025-03-20 14:00:00|3938|3932|3934|3930|3944|3942|3924|3920|11322
1742482800000|2025-03-20 15:00:00|3932|3928|3942|3938|3948|3944|3930|3926|15054
1742486400000|2025-03-20 16:00:00|3940|3940|3950|3944|3950|3948|3940|3940|2957
1742544000000|2025-03-21 08:00:00|3944|3924|3888|3882|3944|3928|3866|3860|18663
1742547600000|2025-03-21 09:00:00|3886|3884|3882|3878|3892|3888|3874|3870|12607
1742551200000|2025-03-21 10:00:00|3880|3880|3894|3892|3898|3894|3880|3876|21087
1742554800000|2025-03-21 11:00:00|3896|3890|3886|3882|3896|3890|3874|3872|7580
1742558400000|2025-03-21 12:00:00|3884|3880|3888|3886|3894|3890|3882|3880|7026
1742562000000|2025-03-21 13:00:00|3890|3888|3914|3910|3914|3912|3880|3878|11807
1742565600000|2025-03-21 14:00:00|3912|3912|3908|3906|3918|3914|3900|3896|14563
1742569200000|2025-03-21 15:00:00|3910|3908|3892|3888|3918|3916|3878|3876|18294
1742572800000|2025-03-21 16:00:00|3890|3886|3910|3904|3914|3910|3884|3880|10709
1742803200000|2025-03-24 08:00:00|3954|3950|3978|3976|3980|3976|3938|3928|10941
1742806800000|2025-03-24 09:00:00|3980|3978|3954|3950|3994|3990|3954|3948|10442
1742810400000|2025-03-24 10:00:00|3952|3948|3960|3954|3960|3954|3942|3938|5831
1742814000000|2025-03-24 11:00:00|3958|3952|3952|3948|3964|3958|3948|3944|3896
1742817600000|2025-03-24 12:00:00|3950|3946|3954|3952|3960|3956|3946|3942|6076
1742821200000|2025-03-24 13:00:00|3952|3948|3960|3956|3964|3962|3948|3942|8377
1742824800000|2025-03-24 14:00:00|3964|3958|3978|3974|3984|3980|3964|3958|5126
1742828400000|2025-03-24 15:00:00|3974|3976|3978|3972|3978|3976|3966|3962|7403
1742832000000|2025-03-24 16:00:00|3974|3970|3980|3976|3982|3978|3974|3970|3346
1742889600000|2025-03-25 08:00:00|3970|3964|4004|3998|4006|4002|3966|3960|5471
1742893200000|2025-03-25 09:00:00|4006|4000|4012|4008|4026|4020|4004|4000|3097
1742896800000|2025-03-25 10:00:00|4010|4006|4006|4002|4012|4008|3994|3992|3387
1742900400000|2025-03-25 11:00:00|4008|4004|4024|4018|4026|4024|4002|3998|3646
1742904000000|2025-03-25 12:00:00|4022|4020|4032|4028|4036|4032|4022|4020|8292
1742907600000|2025-03-25 13:00:00|4034|4030|4030|4024|4042|4038|4030|4024|6697
1742911200000|2025-03-25 14:00:00|4028|4026|4054|4050|4058|4054|4028|4026|7032
1742914800000|2025-03-25 15:00:00|4056|4052|4062|4058|4064|4060|4054|4052|8912
1742918400000|2025-03-25 16:00:00|4064|4060|4072|4068|4072|4068|4062|4058|3765
1742976000000|2025-03-26 08:00:00|4068|4058|4030|4024|4068|4058|4026|4020|5362
1742979600000|2025-03-26 09:00:00|4032|4026|4032|4026|4042|4038|4024|4016|3816
1742983200000|2025-03-26 10:00:00|4030|4024|4046|4042|4046|4044|4026|4024|2832
1742986800000|2025-03-26 11:00:00|4044|4040|4044|4040|4050|4048|4042|4038|3196
1742990400000|2025-03-26 12:00:00|4046|4042|4040|4034|4048|4046|4036|4032|7122
1742994000000|2025-03-26 13:00:00|4038|4032|4022|4016|4044|4042|4016|4012|7118
1742997600000|2025-03-26 14:00:00|4024|4020|4034|4032|4042|4038|4024|4020|7961
1743001200000|2025-03-26 15:00:00|4036|4034|4010|4004|4040|4036|4006|4002|13341
1743004800000|2025-03-26 16:00:00|4008|4002|4006|4002|4010|4004|4000|3996|5775
1743062400000|2025-03-27 08:00:00|3962|3956|4014|4008|4014|4008|3944|3934|13061
1743066000000|2025-03-27 09:00:00|4016|4010|4026|4022|4026|4022|4008|4002|5744
1743069600000|2025-03-27 10:00:00|4030|4024|4024|4018|4036|4032|4024|4018|2749
1743073200000|2025-03-27 11:00:00|4026|4020|4018|4012|4030|4028|4016|4012|4036
1743076800000|2025-03-27 12:00:00|4016|4010|4004|4000|4016|4010|4002|4000|4086
1743080400000|2025-03-27 13:00:00|4006|4002|4012|4010|4018|4016|4000|3996|5895
1743084000000|2025-03-27 14:00:00|4016|4012|4008|4004|4020|4016|4004|4000|7298
1743087600000|2025-03-27 15:00:00|4010|4002|3998|3996|4010|4008|3990|3986|9180
1743091200000|2025-03-27 16:00:00|4000|3994|4002|4000|4002|4000|4000|3994|3799
1743148800000|2025-03-28 08:00:00|3974|3968|4028|4024|4032|4026|3974|3966|10291
1743152400000|2025-03-28 09:00:00|4026|4022|3982|3978|4026|4022|3976|3974|4432
1743156000000|2025-03-28 10:00:00|3984|3980|3982|3978|3996|3994|3980|3978|4271
1743159600000|2025-03-28 11:00:00|3986|3980|3990|3986|3990|3986|3972|3970|2392
1743163200000|2025-03-28 12:00:00|3992|3988|3984|3980|3996|3992|3980|3978|3136
1743166800000|2025-03-28 13:00:00|3980|3976|3968|3964|4000|3994|3968|3964|7476
1743170400000|2025-03-28 14:00:00|3964|3960|3934|3930|3968|3964|3934|3930|11687
1743174000000|2025-03-28 15:00:00|3936|3932|3936|3934|3946|3942|3926|3922|14696
1743177600000|2025-03-28 16:00:00|3938|3936|3926|3922|3944|3940|3926|3922|6749
1743404400000|2025-03-31 07:00:00|3940|3866|3866|3864|3940|3884|3850|3846|7506
1743408000000|2025-03-31 08:00:00|3874|3866|3834|3830|3876|3870|3828|3826|13918
1743411600000|2025-03-31 09:00:00|3832|3828|3818|3812|3836|3832|3816|3812|5810
1743415200000|2025-03-31 10:00:00|3820|3816|3800|3798|3820|3818|3792|3786|16059
1743418800000|2025-03-31 11:00:00|3802|3800|3822|3816|3824|3820|3796|3792|7835
1743422400000|2025-03-31 12:00:00|3820|3818|3828|3824|3832|3828|3810|3808|5739
1743426000000|2025-03-31 13:00:00|3830|3826|3852|3846|3854|3850|3828|3824|7244
1743429600000|2025-03-31 14:00:00|3854|3848|3842|3838|3860|3856|3834|3832|11676
1743433200000|2025-03-31 15:00:00|3840|3840|3840|3836|3842|3840|3836|3832|4445
1743490800000|2025-04-01 07:00:00|3916|3882|3878|3872|3916|3900|3868|3858|4612
1743494400000|2025-04-01 08:00:00|3876|3870|3896|3888|3902|3900|3876|3868|5856
1743498000000|2025-04-01 09:00:00|3894|3884|3892|3888|3894|3890|3888|3882|1758
1743501600000|2025-04-01 10:00:00|3890|3886|3872|3868|3890|3886|3868|3864|3391
1743505200000|2025-04-01 11:00:00|3870|3866|3872|3868|3872|3868|3862|3858|3719
1743508800000|2025-04-01 12:00:00|3876|3870|3860|3856|3888|3880|3858|3856|4834
1743512400000|2025-04-01 13:00:00|3858|3854|3856|3852|3872|3868|3852|3846|12175
1743516000000|2025-04-01 14:00:00|3854|3854|3864|3858|3868|3864|3844|3840|25807
1743519600000|2025-04-01 15:00:00|3862|3856|3868|3854|3868|3862|3856|3852|6942
1743577200000|2025-04-02 07:00:00|3854|3834|3844|3836|3874|3864|3842|3834|4652
1743580800000|2025-04-02 08:00:00|3840|3830|3856|3854|3862|3856|3830|3824|6514
1743584400000|2025-04-02 09:00:00|3860|3856|3864|3860|3872|3866|3856|3854|4374
1743588000000|2025-04-02 10:00:00|3862|3858|3848|3844|3862|3858|3846|3842|6542
1743591600000|2025-04-02 11:00:00|3850|3846|3846|3842|3852|3846|3842|3838|2139
1743595200000|2025-04-02 12:00:00|3844|3840|3848|3844|3850|3848|3838|3834|5887
1743598800000|2025-04-02 13:00:00|3846|3842|3860|3856|3868|3862|3846|3842|10682
1743602400000|2025-04-02 14:00:00|3858|3858|3870|3866|3870|3868|3856|3850|11111
1743606000000|2025-04-02 15:00:00|3872|3868|3866|3864|3874|3872|3866|3860|3873
1743663600000|2025-04-03 07:00:00|3770|3762|3766|3762|3820|3808|3764|3760|18950
1743667200000|2025-04-03 08:00:00|3764|3760|3762|3756|3776|3770|3748|3744|17553
1743670800000|2025-04-03 09:00:00|3764|3758|3724|3718|3764|3758|3722|3718|14485
1743674400000|2025-04-03 10:00:00|3728|3720|3688|3682|3728|3720|3688|3682|6544
1743678000000|2025-04-03 11:00:00|3686|3680|3704|3700|3714|3704|3674|3666|17381
1743681600000|2025-04-03 12:00:00|3706|3702|3698|3694|3718|3716|3696|3694|17347
1743685200000|2025-04-03 13:00:00|3702|3696|3666|3660|3704|3700|3664|3660|29364
1743688800000|2025-04-03 14:00:00|3664|3666|3694|3690|3714|3708|3664|3660|20228
1743692400000|2025-04-03 15:00:00|3692|3688|3676|3670|3694|3692|3674|3664|10371
1743750000000|2025-04-04 07:00:00|3636|3574|3604|3598|3658|3640|3604|3574|16022
1743753600000|2025-04-04 08:00:00|3600|3592|3554|3548|3602|3592|3554|3546|15956
1743757200000|2025-04-04 09:00:00|3556|3552|3570|3564|3570|3564|3536|3532|20668
1743760800000|2025-04-04 10:00:00|3572|3568|3444|3440|3572|3568|3436|3430|34293
1743764400000|2025-04-04 11:00:00|3446|3442|3454|3450|3472|3470|3400|3392|27175
1743768000000|2025-04-04 12:00:00|3452|3446|3440|3436|3462|3456|3418|3414|19326
1743771600000|2025-04-04 13:00:00|3438|3438|3418|3414|3470|3462|3410|3406|28152
1743775200000|2025-04-04 14:00:00|3416|3412|3394|3390|3422|3416|3374|3370|33751
1743778800000|2025-04-04 15:00:00|3392|3392|3432|3424|3450|3444|3392|3390|10591
1744009200000|2025-04-07 07:00:00|2946|2774|3166|3158|3200|3194|2910|2774|30166
1744012800000|2025-04-07 08:00:00|3168|3160|3188|3184|3210|3202|3148|3134|21480
1744016400000|2025-04-07 09:00:00|3192|3188|3200|3196|3218|3212|3164|3160|19861
1744020000000|2025-04-07 10:00:00|3202|3198|3252|3248|3290|3282|3194|3190|20925
1744023600000|2025-04-07 11:00:00|3250|3242|3222|3218|3264|3260|3210|3206|15164
1744027200000|2025-04-07 12:00:00|3224|3220|3304|3298|3304|3298|3216|3212|21805
1744030800000|2025-04-07 13:00:00|3306|3302|3318|3314|3318|3314|3234|3232|18770
1744034400000|2025-04-07 14:00:00|3322|3316|3366|3360|3474|3466|3300|3292|46631
1744038000000|2025-04-07 15:00:00|3364|3358|3356|3286|3374|3370|3282|3276|16961
1744095600000|2025-04-08 07:00:00|3496|3458|3340|3332|3496|3468|3332|3324|19047
1744099200000|2025-04-08 08:00:00|3338|3330|3336|3328|3344|3332|3298|3292|13352
1744102800000|2025-04-08 09:00:00|3340|3330|3328|3322|3348|3342|3322|3314|11337
1744106400000|2025-04-08 10:00:00|3326|3320|3330|3326|3346|3342|3318|3310|7657
1744110000000|2025-04-08 11:00:00|3328|3322|3364|3358|3370|3362|3322|3316|10750
1744113600000|2025-04-08 12:00:00|3362|3360|3390|3388|3394|3390|3352|3344|9601
1744117200000|2025-04-08 13:00:00|3388|3384|3418|3412|3432|3426|3388|3384|15720
1744120800000|2025-04-08 14:00:00|3420|3414|3398|3394|3434|3428|3398|3394|21068
1744124400000|2025-04-08 15:00:00|3400|3396|3390|3380|3402|3398|3384|3380|8292
1744182000000|2025-04-09 07:00:00|3298|3278|3330|3324|3350|3342|3296|3278|12136
1744185600000|2025-04-09 08:00:00|3328|3322|3336|3332|3336|3332|3280|3276|15758
1744189200000|2025-04-09 09:00:00|3342|3336|3300|3294|3348|3340|3300|3294|9118
1744192800000|2025-04-09 10:00:00|3302|3296|3292|3286|3310|3306|3290|3282|9890
1744196400000|2025-04-09 11:00:00|3290|3288|3250|3244|3292|3288|3234|3228|12768
1744200000000|2025-04-09 12:00:00|3252|3246|3258|3252|3272|3264|3226|3220|23823
1744203600000|2025-04-09 13:00:00|3256|3250|3300|3294|3304|3298|3252|3246|30019
1744207200000|2025-04-09 14:00:00|3302|3296|3244|3238|3322|3310|3244|3238|27827
1744210800000|2025-04-09 15:00:00|3246|3240|3284|3212|3284|3264|3246|3212|10760
1744268400000|2025-04-10 07:00:00|3898|3814|3504|3496|3898|3850|3500|3492|23448
1744272000000|2025-04-10 08:00:00|3502|3490|3500|3492|3510|3504|3448|3446|14407
1744275600000|2025-04-10 09:00:00|3492|3488|3494|3488|3500|3496|3472|3464|12452
1744279200000|2025-04-10 10:00:00|3492|3484|3516|3510|3520|3516|3478|3474|4655
1744282800000|2025-04-10 11:00:00|3518|3512|3478|3472|3518|3512|3478|3472|7479
1744286400000|2025-04-10 12:00:00|3480|3474|3466|3462|3486|3480|3460|3456|5375
1744290000000|2025-04-10 13:00:00|3468|3464|3434|3430|3486|3484|3434|3428|17026
1744293600000|2025-04-10 14:00:00|3438|3432|3434|3428|3464|3462|3430|3422|12673
1744297200000|2025-04-10 15:00:00|3432|3426|3442|3430|3442|3438|3426|3422|6712
1744354800000|2025-04-11 07:00:00|3500|3468|3400|3394|3500|3486|3398|3394|12316
1744358400000|2025-04-11 08:00:00|3398|3392|3352|3346|3398|3392|3342|3338|20484
1744362000000|2025-04-11 09:00:00|3354|3348|3394|3390|3396|3390|3330|3328|6051
1744365600000|2025-04-11 10:00:00|3392|3388|3408|3404|3412|3410|3390|3386|6800
1744369200000|2025-04-11 11:00:00|3406|3406|3392|3386|3406|3406|3378|3374|4586
1744372800000|2025-04-11 12:00:00|3394|3388|3398|3394|3416|3412|3392|3386|18682
1744376400000|2025-04-11 13:00:00|3400|3396|3418|3412|3422|3420|3382|3378|17517
1744380000000|2025-04-11 14:00:00|3412|3408|3404|3402|3422|3418|3382|3376|20672
1744383600000|2025-04-11 15:00:00|3406|3400|3406|3404|3420|3416|3396|3392|10030
1744614000000|2025-04-14 07:00:00|3494|3486|3494|3486|3522|3510|3460|3448|11400
1744617600000|2025-04-14 08:00:00|3492|3488|3510|3504|3516|3512|3488|3482|7396
1744621200000|2025-04-14 09:00:00|3512|3506|3488|3484|3522|3518|3486|3484|4605
1744624800000|2025-04-14 10:00:00|3486|3480|3486|3482|3488|3484|3476|3474|5579
1744628400000|2025-04-14 11:00:00|3488|3484|3488|3486|3496|3492|3480|3476|9186
1744632000000|2025-04-14 12:00:00|3490|3488|3492|3488|3496|3492|3484|3482|8367
1744635600000|2025-04-14 13:00:00|3490|3486|3506|3500|3526|3518|3490|3486|21329
1744639200000|2025-04-14 14:00:00|3508|3502|3520|3512|3530|3528|3502|3496|12388
1744642800000|2025-04-14 15:00:00|3518|3514|3512|3504|3520|3514|3504|3498|7389
1744700400000|2025-04-15 07:00:00|3494|3476|3534|3524|3542|3530|3490|3476|7936
1744704000000|2025-04-15 08:00:00|3532|3522|3530|3526|3540|3536|3506|3504|6866
1744707600000|2025-04-15 09:00:00|3528|3522|3528|3524|3534|3530|3526|3522|4917
1744711200000|2025-04-15 10:00:00|3526|3522|3520|3518|3536|3530|3520|3518|3286
1744714800000|2025-04-15 11:00:00|3522|3520|3514|3510|3524|3520|3514|3508|2122
1744718400000|2025-04-15 12:00:00|3512|3508|3524|3520|3524|3520|3508|3502|3951
1744722000000|2025-04-15 13:00:00|3526|3522|3556|3550|3560|3552|3520|3514|6279
1744725600000|2025-04-15 14:00:00|3558|3552|3546|3542|3568|3562|3532|3526|10581
1744729200000|2025-04-15 15:00:00|3544|3540|3554|3548|3554|3552|3544|3540|5117
1744786800000|2025-04-16 07:00:00|3534|3514|3518|3514|3536|3524|3506|3500|8303
1744790400000|2025-04-16 08:00:00|3520|3518|3532|3528|3562|3554|3512|3510|8187
1744794000000|2025-04-16 09:00:00|3536|3530|3526|3522|3540|3534|3522|3520|4966
1744797600000|2025-04-16 10:00:00|3528|3524|3534|3528|3544|3536|3528|3524|4741
1744801200000|2025-04-16 11:00:00|3532|3530|3536|3530|3540|3536|3524|3520|5616
1744804800000|2025-04-16 12:00:00|3534|3532|3540|3536|3546|3542|3530|3528|7973
1744808400000|2025-04-16 13:00:00|3542|3538|3542|3538|3556|3554|3532|3528|7510
1744812000000|2025-04-16 14:00:00|3538|3536|3552|3550|3554|3552|3538|3532|6731
1744815600000|2025-04-16 15:00:00|3554|3552|3560|3492|3566|3562|3554|3492|3553
1744873200000|2025-04-17 07:00:00|3580|3562|3572|3564|3596|3586|3566|3562|5192
1744876800000|2025-04-17 08:00:00|3570|3566|3552|3546|3572|3566|3552|3546|3615
1744880400000|2025-04-17 09:00:00|3550|3544|3554|3548|3558|3554|3546|3542|4822
1744884000000|2025-04-17 10:00:00|3556|3550|3548|3542|3556|3554|3544|3540|3533
1744887600000|2025-04-17 11:00:00|3550|3544|3554|3546|3554|3552|3544|3540|2402
1744891200000|2025-04-17 12:00:00|3556|3548|3560|3558|3574|3566|3550|3544|7013
1744894800000|2025-04-17 13:00:00|3562|3560|3546|3542|3562|3560|3536|3530|11071
1744898400000|2025-04-17 14:00:00|3550|3544|3538|3536|3552|3550|3530|3522|13532
1744902000000|2025-04-17 15:00:00|3540|3538|3556|3548|3556|3550|3540|3538|7696
1745305200000|2025-04-22 07:00:00|3584|3570|3572|3564|3610|3600|3546|3536|18666
1745308800000|2025-04-22 08:00:00|3570|3566|3576|3570|3584|3578|3566|3560|3128
1745312400000|2025-04-22 09:00:00|3578|3568|3594|3588|3600|3592|3574|3568|3203
1745316000000|2025-04-22 10:00:00|3592|3586|3590|3584|3594|3590|3580|3574|2240
1745319600000|2025-04-22 11:00:00|3594|3586|3586|3582|3598|3592|3586|3582|1468
1745323200000|2025-04-22 12:00:00|3584|3580|3588|3584|3598|3590|3584|3580|2062
1745326800000|2025-04-22 13:00:00|3590|3586|3592|3588|3612|3606|3590|3586|3754
1745330400000|2025-04-22 14:00:00|3594|3586|3616|3608|3616|3608|3592|3586|4519
1745334000000|2025-04-22 15:00:00|3614|3610|3622|3618|3628|3624|3614|3610|4777
1745391600000|2025-04-23 07:00:00|3704|3686|3726|3722|3742|3732|3684|3670|7876
1745395200000|2025-04-23 08:00:00|3724|3720|3736|3730|3750|3746|3724|3720|7431
1745398800000|2025-04-23 09:00:00|3734|3728|3728|3724|3746|3738|3710|3706|3449
1745402400000|2025-04-23 10:00:00|3726|3722|3718|3710|3726|3722|3710|3704|3798
1745406000000|2025-04-23 11:00:00|3720|3714|3726|3720|3726|3724|3714|3710|6027
1745409600000|2025-04-23 12:00:00|3724|3718|3744|3740|3744|3742|3724|3718|18029
1745413200000|2025-04-23 13:00:00|3742|3738|3764|3760|3778|3772|3730|3722|15147
1745416800000|2025-04-23 14:00:00|3772|3762|3740|3734|3772|3766|3740|3732|10997
1745420400000|2025-04-23 15:00:00|3738|3732|3728|3722|3738|3732|3726|3718|9877
1745478000000|2025-04-24 07:00:00|3716|3704|3698|3694|3716|3704|3682|3674|6582
1745481600000|2025-04-24 08:00:00|3700|3696|3704|3700|3706|3700|3692|3686|6533
1745485200000|2025-04-24 09:00:00|3702|3702|3712|3706|3714|3710|3702|3694|3554
1745488800000|2025-04-24 10:00:00|3704|3708|3700|3696|3714|3712|3690|3686|9003
1745492400000|2025-04-24 11:00:00|3698|3698|3706|3700|3712|3706|3696|3690|3011
1745496000000|2025-04-24 12:00:00|3704|3698|3700|3696|3708|3702|3696|3692|2880
1745499600000|2025-04-24 13:00:00|3698|3698|3710|3706|3712|3710|3698|3694|4250
1745503200000|2025-04-24 14:00:00|3708|3702|3722|3718|3722|3718|3700|3696|9724
1745506800000|2025-04-24 15:00:00|3726|3720|3730|3724|3734|3724|3722|3716|2668
1745564400000|2025-04-25 07:00:00|3750|3730|3764|3760|3786|3770|3740|3728|6063
1745568000000|2025-04-25 08:00:00|3768|3762|3760|3754|3768|3762|3750|3746|7423
1745571600000|2025-04-25 09:00:00|3762|3756|3764|3756|3764|3758|3752|3746|3821
1745575200000|2025-04-25 10:00:00|3762|3758|3758|3752|3770|3766|3750|3746|5832
1745578800000|2025-04-25 11:00:00|3756|3754|3756|3752|3760|3756|3750|3746|4015
1745582400000|2025-04-25 12:00:00|3760|3754|3744|3740|3760|3756|3742|3738|9810
1745586000000|2025-04-25 13:00:00|3742|3738|3728|3724|3756|3746|3726|3722|7411
1745589600000|2025-04-25 14:00:00|3730|3726|3712|3706|3736|3730|3708|3702|6966
1745593200000|2025-04-25 15:00:00|3710|3708|3714|3706|3716|3712|3708|3704|6549
1745823600000|2025-04-28 07:00:00|3726|3720|3754|3750|3762|3756|3726|3718|3891
1745827200000|2025-04-28 08:00:00|3758|3752|3740|3734|3758|3752|3736|3730|5153
1745830800000|2025-04-28 09:00:00|3744|3736|3744|3740|3756|3748|3744|3736|3026
1745834400000|2025-04-28 10:00:00|3742|3738|3740|3736|3750|3744|3740|3734|2442
1745838000000|2025-04-28 11:00:00|3736|3734|3746|3740|3746|3740|3732|3726|4885
1745841600000|2025-04-28 12:00:00|3748|3742|3762|3756|3764|3758|3744|3740|6531
1745845200000|2025-04-28 13:00:00|3760|3758|3740|3734|3760|3758|3738|3734|4552
1745848800000|2025-04-28 14:00:00|3736|3732|3740|3734|3754|3752|3734|3730|9415
1745852400000|2025-04-28 15:00:00|3742|3738|3750|3744|3750|3744|3738|3734|4320
1745910000000|2025-04-29 07:00:00|3758|3736|3780|3774|3782|3778|3746|3736|5290
1745913600000|2025-04-29 08:00:00|3778|3772|3780|3776|3786|3778|3770|3762|3730
1745917200000|2025-04-29 09:00:00|3778|3774|3770|3766|3782|3776|3764|3760|5102
1745920800000|2025-04-29 10:00:00|3768|3764|3754|3750|3772|3766|3752|3748|4186
1745924400000|2025-04-29 11:00:00|3756|3748|3766|3762|3774|3768|3750|3746|3152
1745928000000|2025-04-29 12:00:00|3768|3760|3762|3758|3774|3768|3756|3752|4709
1745931600000|2025-04-29 13:00:00|3764|3756|3760|3754|3764|3756|3748|3744|12979
1745935200000|2025-04-29 14:00:00|3758|3752|3744|3738|3758|3754|3734|3728|10394
1745938800000|2025-04-29 15:00:00|3742|3740|3746|3742|3748|3742|3742|3738|2790
1745996400000|2025-04-30 07:00:00|3758|3734|3766|3760|3788|3782|3740|3734|7182
1746000000000|2025-04-30 08:00:00|3768|3762|3780|3776|3790|3784|3762|3760|6929
1746003600000|2025-04-30 09:00:00|3784|3780|3794|3788|3804|3800|3776|3772|7058
1746007200000|2025-04-30 10:00:00|3796|3790|3806|3800|3810|3806|3792|3788|5323
1746010800000|2025-04-30 11:00:00|3804|3802|3798|3796|3812|3806|3798|3796|4275
1746014400000|2025-04-30 12:00:00|3802|3798|3766|3762|3804|3798|3762|3758|5594
1746018000000|2025-04-30 13:00:00|3762|3760|3742|3738|3768|3766|3742|3738|14820
1746021600000|2025-04-30 14:00:00|3744|3740|3754|3750|3754|3750|3720|3714|13250
1746025200000|2025-04-30 15:00:00|3758|3752|3762|3758|3768|3764|3758|3752|4064
1746169200000|2025-05-02 07:00:00|3818|3754|3810|3802|3846|3832|3798|3754|13128
1746172800000|2025-05-02 08:00:00|3808|3800|3774|3768|3808|3800|3770|3764|8613
1746176400000|2025-05-02 09:00:00|3772|3764|3762|3760|3784|3780|3756|3754|5669
1746180000000|2025-05-02 10:00:00|3766|3758|3810|3804|3810|3806|3760|3756|7400
1746183600000|2025-05-02 11:00:00|3812|3808|3930|3924|3982|3966|3810|3806|21308
1746187200000|2025-05-02 12:00:00|3928|3920|3884|3880|3928|3920|3820|3810|21419
1746190800000|2025-05-02 13:00:00|3882|3878|3882|3876|3884|3880|3848|3844|11751
1746194400000|2025-05-02 14:00:00|3888|3878|3946|3940|3948|3942|3880|3876|19565
1746198000000|2025-05-02 15:00:00|3948|3942|3948|3936|3958|3950|3946|3936|13230
1746428400000|2025-05-05 07:00:00|4016|3932|3918|3914|4016|3942|3916|3912|8112
1746432000000|2025-05-05 08:00:00|3924|3916|3900|3896|3930|3922|3896|3888|4773
1746435600000|2025-05-05 09:00:00|3898|3892|3888|3884|3900|3896|3882|3874|6611
1746439200000|2025-05-05 10:00:00|3886|3882|3934|3928|3936|3930|3880|3872|14024
1746442800000|2025-05-05 11:00:00|3936|3930|3970|3960|4000|3996|3936|3930|25937
1746446400000|2025-05-05 12:00:00|3974|3962|4040|4030|4056|4048|3972|3962|14479
1746450000000|2025-05-05 13:00:00|4038|4028|4042|4034|4078|4070|4018|4006|24018
1746453600000|2025-05-05 14:00:00|4046|4036|4072|4066|4084|4070|4024|4018|18826
1746457200000|2025-05-05 15:00:00|4070|4062|4086|4074|4092|4084|4070|4062|12826
1746514800000|2025-05-06 07:00:00|4076|4066|4026|4018|4126|4100|4022|4016|7392
1746518400000|2025-05-06 08:00:00|4018|4010|4042|4036|4044|4036|4008|4004|11394
1746522000000|2025-05-06 09:00:00|4038|4034|4020|4012|4040|4034|3984|3978|18514
1746525600000|2025-05-06 10:00:00|4022|4014|4064|4056|4072|4068|4008|4004|10998
1746529200000|2025-05-06 11:00:00|4066|4060|4098|4094|4106|4102|4066|4060|14604
1746532800000|2025-05-06 12:00:00|4096|4096|4122|4118|4126|4122|4096|4094|18154
1746536400000|2025-05-06 13:00:00|4120|4116|4112|4110|4128|4122|4102|4098|26364
1746540000000|2025-05-06 14:00:00|4110|4108|4346|4338|4478|4466|4094|4090|156795
1746543600000|2025-05-06 15:00:00|4348|4340|4320|4312|4418|4414|4314|4302|49100
1746601200000|2025-05-07 07:00:00|4292|4288|4248|4242|4380|4374|4234|4224|18110
1746604800000|2025-05-07 08:00:00|4244|4240|4312|4306|4322|4316|4234|4228|22064
1746608400000|2025-05-07 09:00:00|4314|4310|4288|4280|4332|4328|4282|4274|25937
1746612000000|2025-05-07 10:00:00|4286|4274|4284|4280|4290|4286|4266|4256|7807
1746615600000|2025-05-07 11:00:00|4288|4282|4274|4270|4294|4290|4268|4264|8035
1746619200000|2025-05-07 12:00:00|4272|4272|4250|4244|4284|4280|4244|4240|8698
1746622800000|2025-05-07 13:00:00|4248|4246|4282|4276|4282|4276|4240|4238|17371
1746626400000|2025-05-07 14:00:00|4280|4278|4266|4262|4294|4288|4260|4258|22736
1746630000000|2025-05-07 15:00:00|4264|4260|4280|4268|4280|4270|4258|4256|6974
1746687600000|2025-05-08 07:00:00|4258|4242|4248|4242|4278|4254|4230|4224|8515
1746691200000|2025-05-08 08:00:00|4250|4244|4318|4310|4318|4310|4250|4244|11967
1746694800000|2025-05-08 09:00:00|4316|4308|4320|4314|4326|4320|4302|4296|11617
1746698400000|2025-05-08 10:00:00|4318|4316|4326|4320|4330|4324|4314|4310|7775
1746702000000|2025-05-08 11:00:00|4328|4318|4312|4308|4328|4318|4310|4308|4798
1746705600000|2025-05-08 12:00:00|4310|4306|4290|4284|4310|4306|4268|4262|8215
1746709200000|2025-05-08 13:00:00|4292|4286|4290|4286|4300|4296|4264|4262|8716
1746712800000|2025-05-08 14:00:00|4288|4284|4264|4260|4298|4294|4254|4250|14637
1746716400000|2025-05-08 15:00:00|4266|4262|4284|4278|4284|4278|4260|4256|5665
1746774000000|2025-05-09 07:00:00|4300|4282|4294|4286|4320|4314|4280|4276|55794
1746777600000|2025-05-09 08:00:00|4292|4288|4298|4292|4310|4302|4286|4280|5023
1746781200000|2025-05-09 09:00:00|4300|4294|4300|4294|4320|4312|4294|4290|9948
1746784800000|2025-05-09 10:00:00|4302|4298|4304|4300|4308|4304|4300|4294|2982
1746788400000|2025-05-09 11:00:00|4302|4298|4290|4286|4308|4302|4286|4284|5350
1746792000000|2025-05-09 12:00:00|4292|4288|4300|4296|4310|4304|4284|4278|5087
1746795600000|2025-05-09 13:00:00|4302|4298|4310|4306|4312|4308|4300|4298|13284
1746799200000|2025-05-09 14:00:00|4312|4308|4286|4282|4326|4320|4282|4280|10080
1746802800000|2025-05-09 15:00:00|4284|4284|4288|4280|4294|4288|4284|4280|5710
1747033200000|2025-05-12 07:00:00|4328|4318|4356|4348|4420|4414|4328|4318|19164
1747036800000|2025-05-12 08:00:00|4354|4346|4372|4364|4380|4368|4330|4322|8100
1747040400000|2025-05-12 09:00:00|4374|4362|4420|4414|4420|4414|4366|4360|5614
1747044000000|2025-05-12 10:00:00|4416|4412|4386|4382|4416|4412|4386|4382|29440
1747047600000|2025-05-12 11:00:00|4384|4380|4398|4392|4404|4398|4384|4378|8257
1747051200000|2025-05-12 12:00:00|4400|4396|4402|4396|4412|4406|4396|4394|5909
1747054800000|2025-05-12 13:00:00|4404|4398|4420|4416|4432|4426|4402|4396|10876
1747058400000|2025-05-12 14:00:00|4418|4418|4416|4410|4440|4436|4402|4398|18717
1747062000000|2025-05-12 15:00:00|4414|4414|4426|4420|4432|4428|4412|4410|8666
1747119600000|2025-05-13 07:00:00|4430|4416|4490|4486|4492|4486|4428|4416|10350
1747123200000|2025-05-13 08:00:00|4492|4490|4472|4468|4508|4504|4466|4460|13031
1747126800000|2025-05-13 09:00:00|4470|4470|4514|4512|4514|4512|4470|4470|16256
1747130400000|2025-05-13 10:00:00|4512|4510|4496|4494|4516|4512|4496|4494|10749
1747134000000|2025-05-13 11:00:00|4500|4492|4464|4458|4502|4498|4460|4456|11358
1747137600000|2025-05-13 12:00:00|4462|4456|4452|4446|4468|4462|4450|4446|8094
1747141200000|2025-05-13 13:00:00|4450|4448|4484|4480|4486|4482|4442|4440|16350
1747144800000|2025-05-13 14:00:00|4482|4482|4488|4484|4490|4488|4476|4474|17686
1747148400000|2025-05-13 15:00:00|4490|4486|4486|4484|4500|4498|4486|4484|8580
1747206000000|2025-05-14 07:00:00|4488|4472|4486|4480|4500|4496|4478|4458|8405
1747209600000|2025-05-14 08:00:00|4488|4484|4488|4482|4494|4492|4478|4470|4642
1747213200000|2025-05-14 09:00:00|4482|4484|4478|4476|4482|4486|4464|4460|4710
1747216800000|2025-05-14 10:00:00|4476|4474|4490|4488|4492|4490|4476|4472|5328
1747220400000|2025-05-14 11:00:00|4488|4484|4490|4488|4500|4494|4488|4484|2105
1747224000000|2025-05-14 12:00:00|4488|4486|4482|4476|4500|4492|4476|4468|8053
1747227600000|2025-05-14 13:00:00|4480|4474|4438|4434|4480|4476|4432|4426|13410
1747231200000|2025-05-14 14:00:00|4440|4436|4418|4414|4458|4454|4416|4414|14204
1747234800000|2025-05-14 15:00:00|4416|4412|4448|4442|4450|4448|4408|4404|10264
1747292400000|2025-05-15 07:00:00|4450|4448|4432|4426|4500|4482|4378|4358|23398
1747296000000|2025-05-15 08:00:00|4430|4422|4450|4448|4454|4448|4402|4392|8626
1747299600000|2025-05-15 09:00:00|4452|4446|4466|4460|4478|4472|4448|4446|4571
1747303200000|2025-05-15 10:00:00|4468|4464|4456|4454|4474|4466|4450|4448|6161
1747306800000|2025-05-15 11:00:00|4460|4456|4450|4444|4478|4472|4450|4444|5005
1747310400000|2025-05-15 12:00:00|4448|4446|4442|4440|4460|4456|4440|4432|5643
1747314000000|2025-05-15 13:00:00|4440|4436|4464|4460|4470|4464|4432|4430|10858
1747317600000|2025-05-15 14:00:00|4460|4458|4460|4456|4482|4478|4450|4446|18193
1747321200000|2025-05-15 15:00:00|4458|4458|4486|4482|4492|4488|4458|4458|4812
1747378800000|2025-05-16 07:00:00|4406|4382|4422|4416|4430|4424|4376|4366|10516
1747382400000|2025-05-16 08:00:00|4424|4418|4450|4444|4468|4464|4424|4418|9685
1747386000000|2025-05-16 09:00:00|4452|4448|4444|4438|4464|4460|4434|4432|26867
1747389600000|2025-05-16 10:00:00|4442|4440|4420|4414|4446|4440|4416|4412|2922
1747393200000|2025-05-16 11:00:00|4418|4404|4418|4414|4420|4414|4410|4404|1426
1747396800000|2025-05-16 12:00:00|4420|4416|4406|4400|4420|4416|4400|4398|4735
1747400400000|2025-05-16 13:00:00|4408|4402|4414|4408|4416|4412|4390|4386|8028
1747404000000|2025-05-16 14:00:00|4412|4404|4418|4414|4430|4426|4412|4404|9374
1747407600000|2025-05-16 15:00:00|4420|4416|4420|4414|4422|4418|4416|4414|4204
1747638000000|2025-05-19 07:00:00|4418|4400|4440|4436|4444|4440|4400|4386|6444
1747641600000|2025-05-19 08:00:00|4434|4430|4430|4424|4448|4444|4426|4416|3760
1747645200000|2025-05-19 09:00:00|4428|4422|4418|4414|4430|4426|4414|4408|5024
1747648800000|2025-05-19 10:00:00|4416|4412|4420|4416|4424|4418|4408|4404|3538
1747652400000|2025-05-19 11:00:00|4418|4414|4420|4416|4424|4422|4412|4406|4287
1747656000000|2025-05-19 12:00:00|4422|4418|4432|4428|4438|4434|4422|4418|5225
1747659600000|2025-05-19 13:00:00|4430|4426|4440|4436|4440|4438|4426|4422|17647
1747663200000|2025-05-19 14:00:00|4442|4438|4456|4452|4458|4454|4440|4436|8340
1747666800000|2025-05-19 15:00:00|4458|4454|4452|4442|4460|4456|4452|4442|5073
1747724400000|2025-05-20 07:00:00|4490|4486|4452|4444|4500|4488|4452|4444|7686
1747728000000|2025-05-20 08:00:00|4458|4446|4450|4446|4462|4458|4444|4440|27715
1747731600000|2025-05-20 09:00:00|4452|4448|4454|4446|4454|4450|4442|4436|6408
1747735200000|2025-05-20 10:00:00|4452|4448|4444|4438|4452|4450|4434|4428|2209
1747738800000|2025-05-20 11:00:00|4442|4436|4448|4444|4448|4444|4434|4428|2305
1747742400000|2025-05-20 12:00:00|4446|4442|4450|4444|4460|4454|4440|4434|4369
1747746000000|2025-05-20 13:00:00|4454|4448|4448|4444|4470|4464|4448|4444|6249
1747749600000|2025-05-20 14:00:00|4452|4448|4448|4444|4460|4456|4444|4438|5646
1747753200000|2025-05-20 15:00:00|4446|4442|4456|4452|4458|4454|4446|4442|2903
1747810800000|2025-05-21 07:00:00|4450|4422|4440|4436|4450|4446|4430|4422|3507
1747814400000|2025-05-21 08:00:00|4436|4432|4430|4426|4444|4438|4430|4426|2875
1747818000000|2025-05-21 09:00:00|4428|4428|4438|4434|4446|4442|4428|4426|4100
1747821600000|2025-05-21 10:00:00|4436|4432|4432|4430|4438|4432|4418|4414|2725
1747825200000|2025-05-21 11:00:00|4436|4432|4450|4444|4452|4448|4436|4432|3755
1747828800000|2025-05-21 12:00:00|4452|4448|4458|4452|4460|4456|4450|4446|11382
1747832400000|2025-05-21 13:00:00|4456|4454|4456|4452|4456|4454|4446|4444|5997
1747836000000|2025-05-21 14:00:00|4454|4454|4454|4450|4458|4456|4450|4448|10464
1747839600000|2025-05-21 15:00:00|4456|4452|4456|4454|4456|4454|4456|4452|3157
1747897200000|2025-05-22 07:00:00|4444|4410|4440|4434|4460|4448|4432|4410|4679
1747900800000|2025-05-22 08:00:00|4438|4432|4432|4426|4446|4442|4424|4418|4613
1747904400000|2025-05-22 09:00:00|4430|4424|4422|4418|4432|4424|4412|4406|4194
1747908000000|2025-05-22 10:00:00|4420|4412|4420|4414|4422|4418|4410|4406|3873
1747911600000|2025-05-22 11:00:00|4422|4416|4416|4410|4432|4428|4416|4410|2617
1747915200000|2025-05-22 12:00:00|4414|4408|4430|4426|4430|4426|4404|4400|3737
1747918800000|2025-05-22 13:00:00|4424|4422|4416|4412|4428|4422|4404|4400|10123
1747922400000|2025-05-22 14:00:00|4418|4416|4412|4410|4428|4426|4412|4408|5119
1747926000000|2025-05-22 15:00:00|4414|4408|4422|4416|4428|4424|4410|4406|3289
1747983600000|2025-05-23 07:00:00|4426|4420|4438|4432|4450|4446|4418|4412|6379
1747987200000|2025-05-23 08:00:00|4434|4428|4428|4424|4444|4440|4422|4416|4118
1747990800000|2025-05-23 09:00:00|4426|4422|4438|4434|4438|4434|4418|4416|6780
1747994400000|2025-05-23 10:00:00|4434|4432|4426|4420|4434|4432|4422|4420|2997
1747998000000|2025-05-23 11:00:00|4428|4424|4320|4314|4428|4424|4320|4312|9904
1748001600000|2025-05-23 12:00:00|4318|4304|4314|4308|4326|4318|4288|4278|12188
1748005200000|2025-05-23 13:00:00|4312|4302|4338|4334|4348|4344|4296|4290|17003
1748008800000|2025-05-23 14:00:00|4340|4338|4326|4322|4356|4354|4324|4322|25511
1748012400000|2025-05-23 15:00:00|4330|4324|4314|4304|4330|4326|4308|4304|10854
1748242800000|2025-05-26 07:00:00|4400|4380|4398|4390|4406|4400|4386|4380|1887
1748246400000|2025-05-26 08:00:00|4396|4392|4384|4376|4398|4392|4380|4376|3940
1748250000000|2025-05-26 09:00:00|4382|4378|4378|4370|4384|4378|4364|4358|1351
1748253600000|2025-05-26 10:00:00|4380|4366|4380|4372|4380|4374|4372|4366|1331
1748257200000|2025-05-26 11:00:00|4384|4374|4394|4388|4394|4388|4384|4374|2044
1748260800000|2025-05-26 12:00:00|4392|4386|4390|4388|4394|4388|4390|4384|1578
1748264400000|2025-05-26 13:00:00|4392|4384|4388|4380|4394|4384|4380|4378|2944
1748268000000|2025-05-26 14:00:00|4386|4376|4388|4382|4390|4388|4382|4376|2597
1748271600000|2025-05-26 15:00:00|4386|4380|4388|4384|4390|4384|4378|4374|1634
1748329200000|2025-05-27 07:00:00|4362|4332|4372|4364|4398|4390|4334|4330|4846
1748332800000|2025-05-27 08:00:00|4374|4366|4376|4370|4376|4374|4368|4362|6648
1748336400000|2025-05-27 09:00:00|4378|4372|4362|4360|4378|4374|4360|4356|6786
1748340000000|2025-05-27 10:00:00|4368|4358|4380|4374|4380|4374|4368|4356|2644
1748343600000|2025-05-27 11:00:00|4378|4372|4392|4384|4394|4386|4376|4372|931
1748347200000|2025-05-27 12:00:00|4390|4386|4390|4388|4394|4392|4380|4376|2369
1748350800000|2025-05-27 13:00:00|4392|4390|4388|4384|4410|4404|4384|4378|4968
1748354400000|2025-05-27 14:00:00|4390|4386|4410|4404|4420|4418|4388|4384|10403
1748358000000|2025-05-27 15:00:00|4412|4406|4404|4390|4412|4410|4404|4388|2583
1748415600000|2025-05-28 07:00:00|4384|4364|4424|4414|4424|4414|4374|4364|5226
1748419200000|2025-05-28 08:00:00|4422|4412|4398|4392|4422|4412|4398|4392|3729
1748422800000|2025-05-28 09:00:00|4396|4390|4408|4402|4416|4410|4390|4388|5200
1748426400000|2025-05-28 10:00:00|4406|4400|4416|4410|4422|4414|4400|4394|3873
1748430000000|2025-05-28 11:00:00|4414|4408|4410|4404|4414|4408|4400|4396|3233
1748433600000|2025-05-28 12:00:00|4412|4406|4400|4394|4414|4410|4398|4392|4632
1748437200000|2025-05-28 13:00:00|4398|4392|4394|4388|4408|4404|4380|4374|6568
1748440800000|2025-05-28 14:00:00|4396|4390|4392|4386|4406|4402|4382|4378|5896
1748444400000|2025-05-28 15:00:00|4394|4390|4400|4394|4404|4396|4392|4388|3235
1748588400000|2025-05-30 07:00:00|4440|4402|4434|4426|4450|4440|4404|4398|3743
1748592000000|2025-05-30 08:00:00|4436|4428|4430|4424|4436|4434|4426|4422|5838
1748595600000|2025-05-30 09:00:00|4436|4428|4428|4426|4440|4434|4428|4424|3071
1748599200000|2025-05-30 10:00:00|4426|4424|4418|4414|4430|4426|4418|4414|2274
1748602800000|2025-05-30 11:00:00|4420|4416|4422|4418|4428|4424|4420|4416|2257
1748606400000|2025-05-30 12:00:00|4426|4422|4420|4412|4430|4426|4404|4400|3225
1748610000000|2025-05-30 13:00:00|4418|4414|4416|4412|4424|4420|4408|4404|3558
1748613600000|2025-05-30 14:00:00|4418|4414|4418|4414|4426|4422|4412|4406|5026
1748617200000|2025-05-30 15:00:00|4416|4416|4434|4428|4438|4434|4416|4416|8023
1748847600000|2025-06-02 07:00:00|4412|4382|4418|4412|4450|4444|4396|4382|5653
1748851200000|2025-06-02 08:00:00|4424|4414|4418|4410|4432|4428|4418|4410|6882
1748854800000|2025-06-02 09:00:00|4416|4408|4388|4382|4416|4412|4388|4382|14120
1748858400000|2025-06-02 10:00:00|4386|4380|4410|4406|4410|4406|4378|4374|10458
1748862000000|2025-06-02 11:00:00|4412|4408|4420|4414|4430|4426|4408|4406|7321
1748865600000|2025-06-02 12:00:00|4418|4418|4438|4434|4438|4436|4410|4408|8021
1748869200000|2025-06-02 13:00:00|4440|4436|4426|4420|4442|4438|4420|4416|6167
1748872800000|2025-06-02 14:00:00|4424|4418|4446|4442|4446|4442|4418|4414|6840
1748876400000|2025-06-02 15:00:00|4448|4444|4438|4434|4450|4448|4436|4434|4413
1748934000000|2025-06-03 07:00:00|4430|4420|4422|4416|4468|4462|4418|4408|8334
1748937600000|2025-06-03 08:00:00|4420|4418|4434|4426|4436|4430|4412|4400|6034
1748941200000|2025-06-03 09:00:00|4438|4432|4438|4430|4448|4440|4424|4420|11804
1748944800000|2025-06-03 10:00:00|4436|4432|4436|4428|4440|4434|4424|4420|4944
1748948400000|2025-06-03 11:00:00|4438|4430|4444|4440|4448|4440|4428|4426|3556
1748952000000|2025-06-03 12:00:00|4448|4438|4444|4440|4450|4442|4432|4422|6108
1748955600000|2025-06-03 13:00:00|4446|4442|4446|4440|4452|4450|4434|4428|6075
1748959200000|2025-06-03 14:00:00|4444|4442|4442|4436|4448|4446|4428|4422|21075
1748962800000|2025-06-03 15:00:00|4444|4438|4442|4440|4446|4442|4442|4438|1901
1749020400000|2025-06-04 07:00:00|4468|4460|4486|4478|4498|4492|4458|4446|8006
1749024000000|2025-06-04 08:00:00|4490|4480|4474|4470|4490|4482|4472|4468|4736
1749027600000|2025-06-04 09:00:00|4476|4472|4510|4504|4528|4526|4476|4472|12988
1749031200000|2025-06-04 10:00:00|4506|4502|4484|4476|4514|4510|4474|4470|3655
1749034800000|2025-06-04 11:00:00|4482|4478|4470|4466|4490|4486|4464|4460|5825
1749038400000|2025-06-04 12:00:00|4472|4468|4470|4466|4472|4468|4450|4446|6823
1749042000000|2025-06-04 13:00:00|4468|4464|4472|4466|4474|4470|4454|4452|11180
1749045600000|2025-06-04 14:00:00|4470|4464|4470|4466|4482|4478|4464|4458|16030
1749049200000|2025-06-04 15:00:00|4472|4468|4486|4478|4496|4492|4470|4466|4288
1749106800000|2025-06-05 07:00:00|4250|4228|4232|4226|4282|4260|4144|4120|41609
1749110400000|2025-06-05 08:00:00|4238|4228|4264|4260|4266|4260|4194|4190|21070
1749114000000|2025-06-05 09:00:00|4262|4262|4256|4250|4286|4282|4248|4242|12208
1749117600000|2025-06-05 10:00:00|4252|4248|4244|4240|4302|4294|4238|4236|8345
1749121200000|2025-06-05 11:00:00|4242|4238|4198|4196|4244|4240|4190|4182|24147
1749124800000|2025-06-05 12:00:00|4202|4198|4262|4258|4268|4262|4198|4196|15606
1749128400000|2025-06-05 13:00:00|4264|4260|4264|4258|4284|4280|4248|4240|20932
1749132000000|2025-06-05 14:00:00|4268|4260|4294|4290|4300|4298|4258|4254|20978
1749135600000|2025-06-05 15:00:00|4296|4292|4316|4314|4324|4320|4294|4290|13726
1749193200000|2025-06-06 07:00:00|4342|4320|4322|4320|4360|4348|4318|4314|17256
1749196800000|2025-06-06 08:00:00|4320|4318|4312|4308|4334|4330|4306|4304|10336
1749200400000|2025-06-06 09:00:00|4314|4310|4282|4280|4318|4314|4278|4272|12353
1749204000000|2025-06-06 10:00:00|4280|4278|4284|4282|4292|4288|4274|4268|4710
1749207600000|2025-06-06 11:00:00|4286|4284|4308|4304|4312|4310|4286|4282|3658
1749211200000|2025-06-06 12:00:00|4312|4306|4324|4318|4336|4332|4310|4306|8608
1749214800000|2025-06-06 13:00:00|4322|4320|4352|4348|4360|4352|4322|4320|11829
1749218400000|2025-06-06 14:00:00|4358|4352|4338|4334|4358|4352|4324|4320|15502
1749222000000|2025-06-06 15:00:00|4340|4336|4340|4334|4348|4344|4338|4334|7452
1749538800000|2025-06-10 07:00:00|4364|4332|4396|4390|4414|4404|4342|4332|13953
1749542400000|2025-06-10 08:00:00|4402|4392|4362|4356|4402|4394|4360|4356|6607
1749546000000|2025-06-10 09:00:00|4360|4358|4388|4384|4398|4394|4360|4356|2180
1749549600000|2025-06-10 10:00:00|4390|4386|4400|4394|4400|4394|4388|4380|4015
1749553200000|2025-06-10 11:00:00|4402|4398|4396|4392|4408|4402|4396|4392|4557
1749556800000|2025-06-10 12:00:00|4394|4386|4398|4392|4408|4404|4388|4384|3031
1749560400000|2025-06-10 13:00:00|4396|4390|4396|4392|4404|4400|4390|4388|8922
1749564000000|2025-06-10 14:00:00|4394|4390|4378|4374|4394|4390|4378|4374|7778
1749567600000|2025-06-10 15:00:00|4376|4372|4384|4378|4384|4380|4376|4372|4018
1749625200000|2025-06-11 07:00:00|4352|4340|4370|4368|4392|4388|4352|4340|11513
1749628800000|2025-06-11 08:00:00|4372|4370|4388|4380|4392|4384|4372|4370|9145
1749632400000|2025-06-11 09:00:00|4386|4382|4368|4364|4388|4384|4366|4364|7242
1749636000000|2025-06-11 10:00:00|4364|4362|4356|4350|4372|4366|4354|4350|10322
1749639600000|2025-06-11 11:00:00|4354|4352|4364|4362|4368|4362|4350|4346|9098
1749643200000|2025-06-11 12:00:00|4366|4360|4372|4368|4380|4376|4358|4354|8348
1749646800000|2025-06-11 13:00:00|4376|4370|4378|4374|4390|4386|4376|4370|6104
1749650400000|2025-06-11 14:00:00|4380|4376|4376|4372|4386|4382|4374|4372|41889
1749654000000|2025-06-11 15:00:00|4374|4374|4378|4372|4382|4380|4372|4370|4671
1749711600000|2025-06-12 07:00:00|4346|4336|4328|4322|4364|4350|4322|4312|7527
1749715200000|2025-06-12 08:00:00|4326|4320|4336|4332|4340|4332|4320|4316|5099
1749718800000|2025-06-12 09:00:00|4334|4326|4316|4310|4336|4330|4314|4308|6352
1749722400000|2025-06-12 10:00:00|4314|4308|4326|4316|4326|4318|4310|4306|4223
1749726000000|2025-06-12 11:00:00|4320|4318|4354|4346|4356|4350|4320|4316|2394
1749729600000|2025-06-12 12:00:00|4350|4348|4360|4358|4368|4364|4350|4346|4860
1749733200000|2025-06-12 13:00:00|4362|4356|4378|4372|4380|4372|4362|4356|5678
1749736800000|2025-06-12 14:00:00|4380|4374|4374|4368|4382|4378|4370|4368|5646
1749740400000|2025-06-12 15:00:00|4376|4372|4374|4368|4378|4374|4364|4360|1937
1749798000000|2025-06-13 07:00:00|4298|4282|4270|4262|4322|4296|4238|4222|17082
1749801600000|2025-06-13 08:00:00|4276|4266|4238|4236|4284|4276|4232|4226|9473
1749805200000|2025-06-13 09:00:00|4240|4234|4268|4260|4274|4268|4236|4228|8861
1749808800000|2025-06-13 10:00:00|4264|4258|4252|4246|4268|4266|4228|4226|11198
1749812400000|2025-06-13 11:00:00|4254|4248|4266|4260|4272|4268|4242|4236|14049
1749816000000|2025-06-13 12:00:00|4264|4256|4250|4244|4274|4272|4248|4244|7168
1749819600000|2025-06-13 13:00:00|4248|4242|4258|4252|4268|4262|4246|4240|10269
1749823200000|2025-06-13 14:00:00|4268|4260|4280|4272|4292|4286|4258|4254|19603
1749826800000|2025-06-13 15:00:00|4278|4276|4272|4268|4282|4278|4272|4268|7553
1750057200000|2025-06-16 07:00:00|4282|4268|4282|4274|4310|4300|4268|4262|12909
1750060800000|2025-06-16 08:00:00|4284|4276|4276|4272|4284|4280|4274|4270|10150
1750064400000|2025-06-16 09:00:00|4274|4274|4258|4254|4274|4274|4248|4246|10130
1750068000000|2025-06-16 10:00:00|4260|4256|4262|4258|4264|4262|4254|4252|4686
1750071600000|2025-06-16 11:00:00|4260|4256|4270|4268|4280|4274|4258|4256|7741
1750075200000|2025-06-16 12:00:00|4272|4270|4268|4264|4280|4276|4268|4264|5729
1750078800000|2025-06-16 13:00:00|4266|4262|4292|4284|4296|4290|4246|4242|8778
1750082400000|2025-06-16 14:00:00|4296|4286|4270|4268|4296|4286|4268|4266|7771
1750086000000|2025-06-16 15:00:00|4274|4262|4268|4266|4276|4272|4268|4262|9327
1750143600000|2025-06-17 07:00:00|4296|4200|4280|4272|4296|4276|4226|4200|9100
1750147200000|2025-06-17 08:00:00|4278|4270|4300|4294|4314|4308|4276|4270|10227
1750150800000|2025-06-17 09:00:00|4298|4296|4264|4258|4300|4298|4256|4250|6618
1750154400000|2025-06-17 10:00:00|4262|4256|4258|4254|4262|4256|4252|4248|871
1750158000000|2025-06-17 11:00:00|4260|4256|4272|4266|4272|4266|4256|4252|1611
1750161600000|2025-06-17 12:00:00|4274|4268|4270|4266|4280|4276|4264|4260|4506
1750165200000|2025-06-17 13:00:00|4268|4262|4260|4256|4270|4266|4252|4246|4715
1750168800000|2025-06-17 14:00:00|4258|4254|4250|4246|4258|4254|4240|4238|7792
1750172400000|2025-06-17 15:00:00|4246|4242|4244|4242|4248|4244|4240|4236|5510
1750230000000|2025-06-18 07:00:00|4262|4230|4276|4270|4294|4282|4260|4212|11580
1750233600000|2025-06-18 08:00:00|4274|4272|4290|4282|4290|4282|4268|4264|9657
1750237200000|2025-06-18 09:00:00|4286|4280|4272|4268|4294|4290|4264|4260|5154
1750240800000|2025-06-18 10:00:00|4268|4266|4238|4236|4274|4268|4238|4236|9113
1750244400000|2025-06-18 11:00:00|4240|4238|4248|4244|4252|4250|4240|4238|6158
1750248000000|2025-06-18 12:00:00|4246|4246|4248|4244|4268|4264|4246|4244|10665
1750251600000|2025-06-18 13:00:00|4250|4246|4252|4248|4256|4254|4242|4240|9612
1750255200000|2025-06-18 14:00:00|4248|4246|4270|4266|4286|4282|4248|4246|21087
1750258800000|2025-06-18 15:00:00|4272|4268|4266|4262|4272|4270|4258|4254|5449
1750316400000|2025-06-19 07:00:00|4260|4250|4208|4200|4260|4252|4202|4198|21261
1750320000000|2025-06-19 08:00:00|4206|4198|4200|4196|4210|4202|4192|4186|7123
1750323600000|2025-06-19 09:00:00|4198|4194|4230|4224|4232|4226|4198|4194|4772
1750327200000|2025-06-19 10:00:00|4232|4226|4232|4230|4236|4230|4220|4216|4475
1750330800000|2025-06-19 11:00:00|4230|4228|4232|4228|4232|4228|4220|4216|2409
1750334400000|2025-06-19 12:00:00|4230|4230|4226|4222|4232|4230|4224|4220|3025
1750338000000|2025-06-19 13:00:00|4228|4224|4200|4196|4228|4226|4192|4190|5202
1750341600000|2025-06-19 14:00:00|4202|4198|4182|4178|4202|4200|4178|4174|11327
1750345200000|2025-06-19 15:00:00|4180|4174|4174|4166|4182|4178|4164|4160|5490
1750402800000|2025-06-20 07:00:00|4190|4178|4244|4240|4250|4242|4190|4178|21151
1750406400000|2025-06-20 08:00:00|4246|4238|4242|4234|4258|4252|4240|4234|7746
1750410000000|2025-06-20 09:00:00|4244|4238|4252|4250|4262|4258|4244|4236|12261
1750413600000|2025-06-20 10:00:00|4250|4248|4246|4242|4252|4250|4238|4234|2994
1750417200000|2025-06-20 11:00:00|4250|4244|4250|4246|4272|4266|4242|4236|7766
1750420800000|2025-06-20 12:00:00|4252|4244|4246|4242|4252|4248|4238|4230|3889
1750424400000|2025-06-20 13:00:00|4248|4244|4236|4232|4248|4244|4230|4226|6829
1750428000000|2025-06-20 14:00:00|4234|4230|4230|4226|4234|4234|4220|4216|10642
1750431600000|2025-06-20 15:00:00|4228|4224|4236|4232|4238|4236|4228|4224|5842
1750662000000|2025-06-23 07:00:00|4186|4158|4238|4230|4256|4232|4186|4158|6769
1750665600000|2025-06-23 08:00:00|4242|4232|4238|4230|4244|4236|4230|4226|5703
1750669200000|2025-06-23 09:00:00|4232|4224|4230|4224|4236|4228|4224|4218|3856
1750672800000|2025-06-23 10:00:00|4228|4222|4222|4216|4232|4226|4218|4212|3412
1750676400000|2025-06-23 11:00:00|4220|4218|4210|4202|4220|4218|4192|4184|3997
1750680000000|2025-06-23 12:00:00|4212|4200|4216|4212|4222|4216|4210|4200|2790
1750683600000|2025-06-23 13:00:00|4214|4210|4206|4200|4214|4210|4198|4194|11249
1750687200000|2025-06-23 14:00:00|4204|4202|4208|4202|4220|4216|4198|4194|9285
1750690800000|2025-06-23 15:00:00|4210|4204|4214|4206|4214|4210|4208|4204|3003
1750748400000|2025-06-24 07:00:00|4334|4310|4286|4278|4340|4334|4260|4252|15417
1750752000000|2025-06-24 08:00:00|4288|4282|4256|4250|4290|4282|4234|4226|10534
1750755600000|2025-06-24 09:00:00|4258|4254|4264|4258|4274|4268|4256|4250|3989
1750759200000|2025-06-24 10:00:00|4266|4260|4290|4286|4292|4286|4254|4250|4345
1750762800000|2025-06-24 11:00:00|4288|4288|4268|4264|4290|4288|4268|4264|3570
1750766400000|2025-06-24 12:00:00|4266|4262|4272|4268|4274|4270|4260|4258|6190
1750770000000|2025-06-24 13:00:00|4274|4270|4274|4270|4274|4270|4260|4256|7509
1750773600000|2025-06-24 14:00:00|4278|4272|4258|4254|4288|4282|4254|4252|16156
1750777200000|2025-06-24 15:00:00|4256|4252|4262|4248|4268|4264|4252|4248|10314
1750834800000|2025-06-25 07:00:00|4300|4298|4270|4266|4328|4310|4268|4266|6187
1750838400000|2025-06-25 08:00:00|4272|4268|4280|4274|4282|4274|4266|4258|4572
1750842000000|2025-06-25 09:00:00|4278|4270|4270|4264|4282|4278|4270|4262|2862
1750845600000|2025-06-25 10:00:00|4272|4266|4270|4266|4276|4270|4262|4260|1482
1750849200000|2025-06-25 11:00:00|4268|4262|4286|4280|4286|4280|4264|4258|1830
1750852800000|2025-06-25 12:00:00|4284|4278|4314|4308|4314|4308|4278|4272|3978
1750856400000|2025-06-25 13:00:00|4312|4306|4312|4310|4322|4316|4304|4302|19735
1750860000000|2025-06-25 14:00:00|4310|4308|4306|4302|4314|4312|4298|4296|14806
1750863600000|2025-06-25 15:00:00|4304|4300|4304|4302|4308|4306|4300|4298|3926
1750921200000|2025-06-26 07:00:00|4310|4308|4320|4312|4330|4328|4308|4284|12458
1750924800000|2025-06-26 08:00:00|4322|4316|4312|4310|4324|4320|4308|4300|4757
1750928400000|2025-06-26 09:00:00|4310|4308|4286|4282|4310|4310|4278|4274|12341
1750932000000|2025-06-26 10:00:00|4284|4284|4282|4276|4288|4286|4278|4274|3656
1750935600000|2025-06-26 11:00:00|4284|4280|4276|4274|4284|4282|4266|4262|8394
1750939200000|2025-06-26 12:00:00|4274|4272|4260|4258|4288|4282|4260|4258|8931
1750942800000|2025-06-26 13:00:00|4262|4260|4252|4250|4268|4264|4248|4242|11222
1750946400000|2025-06-26 14:00:00|4254|4254|4266|4262|4270|4268|4254|4250|12328
1750950000000|2025-06-26 15:00:00|4264|4264|4270|4266|4270|4268|4264|4264|4911
1751007600000|2025-06-27 07:00:00|4300|4286|4318|4310|4330|4320|4296|4286|6398
1751011200000|2025-06-27 08:00:00|4322|4312|4334|4328|4340|4334|4320|4312|5820
1751014800000|2025-06-27 09:00:00|4336|4330|4316|4310|4336|4332|4316|4310|4034
1751018400000|2025-06-27 10:00:00|4314|4306|4302|4298|4316|4306|4300|4296|3727
1751022000000|2025-06-27 11:00:00|4304|4300|4314|4308|4314|4312|4304|4300|3379
1751025600000|2025-06-27 12:00:00|4312|4310|4296|4292|4312|4310|4296|4292|1453
1751029200000|2025-06-27 13:00:00|4294|4290|4282|4276|4294|4290|4282|4276|5769
1751032800000|2025-06-27 14:00:00|4284|4280|4294|4288|4306|4300|4274|4268|11125
1751036400000|2025-06-27 15:00:00|4292|4290|4302|4298|4304|4300|4292|4288|2929
1751266800000|2025-06-30 07:00:00|4330|4322|4316|4312|4340|4324|4300|4292|9378
1751270400000|2025-06-30 08:00:00|4320|4314|4294|4290|4322|4314|4294|4290|2820
1751274000000|2025-06-30 09:00:00|4296|4292|4292|4286|4302|4300|4290|4284|10514
1751277600000|2025-06-30 10:00:00|4290|4288|4294|4290|4294|4292|4284|4282|3928
1751281200000|2025-06-30 11:00:00|4292|4292|4298|4294|4298|4294|4290|4284|2554
1751284800000|2025-06-30 12:00:00|4300|4296|4302|4296|4308|4304|4294|4292|3183
1751288400000|2025-06-30 13:00:00|4304|4298|4286|4280|4306|4304|4286|4280|2452
1751292000000|2025-06-30 14:00:00|4284|4278|4302|4300|4304|4300|4282|4278|8230
1751295600000|2025-06-30 15:00:00|4304|4302|4300|4296|4306|4302|4298|4296|2277
1751353200000|2025-07-01 07:00:00|4320|4308|4316|4306|4330|4318|4292|4284|5929
1751356800000|2025-07-01 08:00:00|4318|4308|4346|4340|4346|4340|4296|4292|7070
1751360400000|2025-07-01 09:00:00|4348|4342|4352|4350|4356|4350|4340|4334|6723
1751364000000|2025-07-01 10:00:00|4354|4352|4338|4334|4354|4352|4332|4328|4044
1751367600000|2025-07-01 11:00:00|4336|4336|4348|4344|4350|4348|4336|4336|4531
1751371200000|2025-07-01 12:00:00|4350|4346|4340|4336|4350|4346|4336|4330|6423
1751374800000|2025-07-01 13:00:00|4342|4338|4348|4342|4352|4348|4336|4334|6084
1751378400000|2025-07-01 14:00:00|4346|4340|4352|4348|4354|4352|4340|4338|11114
1751382000000|2025-07-01 15:00:00|4354|4350|4344|4340|4356|4352|4342|4338|3207
1751439600000|2025-07-02 07:00:00|4410|4408|4364|4356|4416|4408|4362|4350|14257
1751443200000|2025-07-02 08:00:00|4366|4358|4372|4370|4374|4370|4362|4358|10448
1751446800000|2025-07-02 09:00:00|4374|4366|4362|4358|4376|4372|4362|4358|2967
1751450400000|2025-07-02 10:00:00|4360|4356|4366|4364|4368|4366|4360|4356|1842
1751454000000|2025-07-02 11:00:00|4368|4362|4372|4368|4376|4372|4368|4362|2679
1751457600000|2025-07-02 12:00:00|4370|4366|4358|4356|4370|4366|4348|4344|4588
1751461200000|2025-07-02 13:00:00|4362|4358|4370|4366|4376|4372|4360|4358|4633
1751464800000|2025-07-02 14:00:00|4372|4368|4384|4380|4384|4382|4372|4368|6716
1751468400000|2025-07-02 15:00:00|4382|4378|4394|4376|4406|4400|4382|4376|7534
1751526000000|2025-07-03 07:00:00|4410|4406|4400|4394|4414|4408|4398|4392|7230
1751529600000|2025-07-03 08:00:00|4402|4396|4400|4392|4410|4404|4396|4390|3627
1751533200000|2025-07-03 09:00:00|4402|4396|4386|4380|4402|4398|4382|4378|1486
1751536800000|2025-07-03 10:00:00|4388|4382|4390|4386|4396|4392|4384|4378|2335
1751540400000|2025-07-03 11:00:00|4392|4388|4396|4392|4396|4392|4388|4384|1889
1751544000000|2025-07-03 12:00:00|4398|4394|4404|4402|4406|4404|4396|4392|2766
1751547600000|2025-07-03 13:00:00|4406|4404|4414|4410|4416|4414|4406|4402|9033
1751551200000|2025-07-03 14:00:00|4412|4408|4422|4418|4430|4426|4408|4406|14610
1751554800000|2025-07-03 15:00:00|4424|4420|4416|4414|4424|4422|4414|4410|2911
1751612400000|2025-07-04 07:00:00|4410|4400|4400|4394|4420|4412|4400|4394|5322
1751616000000|2025-07-04 08:00:00|4398|4392|4388|4384|4398|4394|4382|4378|4054
1751619600000|2025-07-04 09:00:00|4386|4386|4390|4386|4398|4394|4386|4382|3493
1751623200000|2025-07-04 10:00:00|4392|4388|4396|4390|4396|4392|4386|4382|1393
1751626800000|2025-07-04 11:00:00|4394|4392|4396|4390|4396|4394|4392|4388|542
1751630400000|2025-07-04 12:00:00|4394|4386|4386|4382|4394|4388|4384|4380|1571
1751634000000|2025-07-04 13:00:00|4388|4384|4404|4400|4410|4404|4388|4382|3575
1751637600000|2025-07-04 14:00:00|4402|4398|4406|4404|4410|4406|4400|4398|2560
1751641200000|2025-07-04 15:00:00|4404|4402|4398|4392|4404|4402|4394|4390|1859
1751871600000|2025-07-07 07:00:00|4400|4384|4398|4394|4412|4402|4398|4384|3678
1751875200000|2025-07-07 08:00:00|4400|4396|4408|4402|4412|4406|4396|4392|4079
1751878800000|2025-07-07 09:00:00|4406|4400|4406|4402|4416|4412|4406|4400|3803
1751882400000|2025-07-07 10:00:00|4404|4404|4420|4418|4424|4420|4404|4402|8012
1751886000000|2025-07-07 11:00:00|4418|4416|4424|4420|4426|4424|4418|4414|3615
1751889600000|2025-07-07 12:00:00|4422|4422|4418|4412|4426|4424|4416|4412|3392
1751893200000|2025-07-07 13:00:00|4416|4410|4430|4424|4430|4426|4414|4408|6193
1751896800000|2025-07-07 14:00:00|4426|4422|4422|4418|4426|4424|4414|4412|9936
1751900400000|2025-07-07 15:00:00|4420|4416|4422|4416|4424|4422|4414|4412|3885
1751958000000|2025-07-08 07:00:00|4428|4390|4412|4408|4428|4414|4400|4390|9178
1751961600000|2025-07-08 08:00:00|4410|4410|4424|4420|4424|4420|4406|4402|7801
1751965200000|2025-07-08 09:00:00|4422|4422|4418|4414|4428|4424|4416|4412|6974
1751968800000|2025-07-08 10:00:00|4416|4416|4416|4412|4422|4418|4416|4412|3649
1751972400000|2025-07-08 11:00:00|4414|4410|4406|4398|4414|4412|4406|4398|4814
1751976000000|2025-07-08 12:00:00|4404|4400|4410|4408|4414|4410|4400|4394|8141
1751979600000|2025-07-08 13:00:00|4412|4406|4410|4408|4418|4416|4408|4404|12509
1751983200000|2025-07-08 14:00:00|4408|4406|4412|4408|4414|4412|4406|4402|16477
1751986800000|2025-07-08 15:00:00|4410|4410|4416|4412|4416|4412|4408|4404|8078
1752044400000|2025-07-09 07:00:00|4426|4422|4418|4414|4434|4430|4406|4400|9759
1752048000000|2025-07-09 08:00:00|4420|4416|4418|4416|4426|4420|4410|4404|6049
1752051600000|2025-07-09 09:00:00|4420|4418|4434|4428|4442|4438|4418|4412|9174
1752055200000|2025-07-09 10:00:00|4432|4430|4424|4420|4432|4430|4422|4418|2587
1752058800000|2025-07-09 11:00:00|4422|4422|4422|4418|4422|4422|4418|4414|2630
1752062400000|2025-07-09 12:00:00|4424|4420|4428|4426|4428|4426|4420|4418|4455
1752066000000|2025-07-09 13:00:00|4432|4428|4430|4426|4436|4434|4420|4416|9045
1752069600000|2025-07-09 14:00:00|4432|4428|4426|4424|4438|4436|4422|4418|8751
1752073200000|2025-07-09 15:00:00|4424|4422|4424|4416|4426|4424|4422|4416|2920
1752130800000|2025-07-10 07:00:00|4440|4428|4460|4456|4470|4462|4436|4428|7911
1752134400000|2025-07-10 08:00:00|4458|4454|4452|4450|4458|4454|4452|4446|2927
1752138000000|2025-07-10 09:00:00|4456|4452|4472|4470|4472|4470|4456|4452|1380
1752141600000|2025-07-10 10:00:00|4468|4468|4480|4476|4484|4480|4468|4462|3763
1752145200000|2025-07-10 11:00:00|4482|4478|4484|4478|4488|4486|4474|4472|2395
1752148800000|2025-07-10 12:00:00|4482|4480|4474|4470|4482|4480|4468|4464|5733
1752152400000|2025-07-10 13:00:00|4480|4478|4482|4478|4488|4486|4476|4468|7382
1752156000000|2025-07-10 14:00:00|4484|4480|4480|4478|4492|4490|4480|4476|8897
1752159600000|2025-07-10 15:00:00|4482|4474|4476|4470|4482|4480|4472|4468|4800
1752217200000|2025-07-11 07:00:00|4480|4466|4476|4466|4486|4482|4464|4462|14999
1752220800000|2025-07-11 08:00:00|4474|4468|4464|4460|4474|4470|4458|4456|5834
1752224400000|2025-07-11 09:00:00|4462|4458|4454|4448|4468|4464|4452|4448|12972
1752228000000|2025-07-11 10:00:00|4450|4452|4456|4450|4458|4456|4448|4444|1784
1752231600000|2025-07-11 11:00:00|4460|4452|4454|4450|4462|4460|4452|4446|8118
1752235200000|2025-07-11 12:00:00|4452|4448|4436|4432|4452|4448|4436|4432|5423
1752238800000|2025-07-11 13:00:00|4438|4434|4434|4430|4440|4438|4430|4428|6944
1752242400000|2025-07-11 14:00:00|4430|4432|4428|4424|4430|4432|4424|4420|6249
1752246000000|2025-07-11 15:00:00|4430|4426|4424|4422|4430|4428|4424|4422|4431
1752476400000|2025-07-14 07:00:00|4420|4418|4422|4418|4458|4430|4412|4400|5627
1752480000000|2025-07-14 08:00:00|4420|4420|4418|4414|4420|4420|4412|4408|1911
1752483600000|2025-07-14 09:00:00|4416|4412|4428|4424|4428|4426|4414|4412|1902
1752487200000|2025-07-14 10:00:00|4430|4426|4434|4428|4436|4434|4428|4424|1587
1752490800000|2025-07-14 11:00:00|4436|4430|4446|4442|4448|4444|4434|4430|1656
1752494400000|2025-07-14 12:00:00|4444|4440|4452|4446|4452|4446|4442|4436|1634
1752498000000|2025-07-14 13:00:00|4454|4448|4440|4436|4454|4450|4436|4432|2190
1752501600000|2025-07-14 14:00:00|4438|4438|4436|4432|4440|4438|4430|4426|5871
1752505200000|2025-07-14 15:00:00|4434|4434|4440|4436|4444|4438|4434|4432|3772
1752562800000|2025-07-15 07:00:00|4448|4442|4478|4474|4488|4484|4446|4424|8031
1752566400000|2025-07-15 08:00:00|4476|4472|4458|4452|4478|4474|4456|4452|3875
1752570000000|2025-07-15 09:00:00|4460|4454|4434|4430|4460|4456|4432|4428|3823
1752573600000|2025-07-15 10:00:00|4436|4432|4430|4426|4436|4434|4426|4424|4546
1752577200000|2025-07-15 11:00:00|4434|4430|4430|4426|4438|4436|4428|4426|3638
1752580800000|2025-07-15 12:00:00|4428|4424|4428|4424|4434|4430|4426|4422|4022
1752584400000|2025-07-15 13:00:00|4430|4426|4406|4400|4432|4428|4404|4400|10667
1752588000000|2025-07-15 14:00:00|4404|4402|4400|4396|4410|4404|4396|4392|10744
1752591600000|2025-07-15 15:00:00|4398|4394|4400|4394|4402|4398|4398|4394|3741
1752649200000|2025-07-16 07:00:00|4396|4386|4400|4396|4408|4402|4382|4368|28096
1752652800000|2025-07-16 08:00:00|4398|4394|4400|4396|4412|4410|4398|4394|6003
1752656400000|2025-07-16 09:00:00|4402|4398|4398|4396|4402|4398|4394|4390|4760
1752660000000|2025-07-16 10:00:00|4396|4394|4394|4390|4398|4396|4394|4390|2315
1752663600000|2025-07-16 11:00:00|4396|4392|4396|4392|4402|4398|4394|4392|11498
1752667200000|2025-07-16 12:00:00|4394|4394|4378|4374|4394|4394|4378|4374|6712
1752670800000|2025-07-16 13:00:00|4380|4376|4378|4376|4386|4382|4374|4370|8196
1752674400000|2025-07-16 14:00:00|4376|4374|4374|4370|4390|4388|4374|4370|12160
1752678000000|2025-07-16 15:00:00|4372|4368|4360|4356|4378|4376|4354|4350|13125
1752735600000|2025-07-17 07:00:00|4376|4358|4364|4360|4376|4372|4360|4356|11293
1752739200000|2025-07-17 08:00:00|4362|4358|4362|4356|4374|4372|4362|4356|5446
1752742800000|2025-07-17 09:00:00|4356|4354|4358|4356|4360|4356|4354|4350|3741
1752746400000|2025-07-17 10:00:00|4360|4354|4348|4344|4360|4354|4348|4344|1831
1752750000000|2025-07-17 11:00:00|4344|4342|4336|4330|4346|4342|4336|4330|5111
1752753600000|2025-07-17 12:00:00|4338|4332|4354|4350|4354|4350|4336|4332|6349
1752757200000|2025-07-17 13:00:00|4356|4352|4368|4364|4372|4368|4354|4350|6175
1752760800000|2025-07-17 14:00:00|4364|4360|4344|4340|4364|4360|4340|4336|5158
1752764400000|2025-07-17 15:00:00|4342|4342|4342|4340|4344|4342|4342|4340|1879
1752822000000|2025-07-18 07:00:00|4390|4364|4380|4376|4390|4380|4358|4346|13097
1752825600000|2025-07-18 08:00:00|4378|4374|4390|4384|4390|4384|4376|4374|2012
1752829200000|2025-07-18 09:00:00|4388|4386|4402|4400|4408|4404|4380|4378|4540
1752832800000|2025-07-18 10:00:00|4400|4398|4380|4376|4402|4398|4378|4374|4270
1752836400000|2025-07-18 11:00:00|4378|4374|4388|4382|4388|4382|4378|4374|1582
1752840000000|2025-07-18 12:00:00|4386|4380|4394|4388|4394|4388|4380|4378|2023
1752843600000|2025-07-18 13:00:00|4396|4390|4380|4374|4400|4394|4380|4374|4304
1752847200000|2025-07-18 14:00:00|4384|4376|4366|4362|4384|4376|4366|4362|4612
1752850800000|2025-07-18 15:00:00|4368|4364|4366|4362|4374|4372|4366|4362|3239
1753081200000|2025-07-21 07:00:00|4374|4356|4358|4352|4376|4368|4354|4350|8948
1753084800000|2025-07-21 08:00:00|4356|4350|4364|4362|4370|4364|4350|4346|3746
1753088400000|2025-07-21 09:00:00|4366|4360|4346|4342|4370|4366|4346|4342|4644
1753092000000|2025-07-21 10:00:00|4348|4344|4354|4348|4354|4350|4344|4340|3081
1753095600000|2025-07-21 11:00:00|4350|4350|4348|4344|4360|4356|4348|4344|1597
1753099200000|2025-07-21 12:00:00|4346|4342|4334|4330|4346|4344|4334|4330|2866
1753102800000|2025-07-21 13:00:00|4332|4328|4328|4324|4340|4336|4328|4324|7311
1753106400000|2025-07-21 14:00:00|4326|4326|4324|4320|4332|4328|4324|4320|10872
1753110000000|2025-07-21 15:00:00|4326|4322|4332|4326|4332|4326|4324|4320|2559
1753167600000|2025-07-22 07:00:00|4340|4324|4340|4336|4356|4344|4332|4324|6208
1753171200000|2025-07-22 08:00:00|4342|4338|4336|4332|4350|4346|4336|4332|3535
1753174800000|2025-07-22 09:00:00|4334|4330|4326|4322|4334|4330|4324|4322|3332
1753178400000|2025-07-22 10:00:00|4324|4324|4320|4318|4326|4324|4314|4312|7787
1753182000000|2025-07-22 11:00:00|4324|4320|4312|4308|4324|4320|4312|4306|5140
1753185600000|2025-07-22 12:00:00|4310|4306|4312|4308|4318|4316|4306|4302|4231
1753189200000|2025-07-22 13:00:00|4314|4310|4304|4302|4326|4322|4302|4300|10700
1753192800000|2025-07-22 14:00:00|4302|4300|4306|4300|4314|4312|4298|4294|7494
1753196400000|2025-07-22 15:00:00|4308|4302|4304|4300|4312|4308|4304|4300|2864
1753254000000|2025-07-23 07:00:00|4330|4318|4324|4320|4348|4332|4324|4312|2964
1753257600000|2025-07-23 08:00:00|4326|4322|4360|4358|4360|4358|4326|4322|4168
1753261200000|2025-07-23 09:00:00|4362|4360|4356|4352|4368|4366|4350|4346|7590
1753264800000|2025-07-23 10:00:00|4352|4346|4346|4342|4352|4346|4346|4342|3722
1753268400000|2025-07-23 11:00:00|4344|4340|4344|4342|4346|4342|4336|4332|2056
1753272000000|2025-07-23 12:00:00|4342|4340|4352|4348|4352|4350|4342|4340|3334
1753275600000|2025-07-23 13:00:00|4350|4350|4338|4332|4350|4350|4336|4332|7547
1753279200000|2025-07-23 14:00:00|4334|4330|4330|4326|4336|4332|4326|4322|12029
1753282800000|2025-07-23 15:00:00|4328|4324|4334|4328|4334|4332|4326|4322|2155
1753340400000|2025-07-24 07:00:00|4386|4368|4348|4342|4390|4374|4348|4342|3887
1753344000000|2025-07-24 08:00:00|4350|4344|4370|4366|4370|4366|4348|4342|4821
1753347600000|2025-07-24 09:00:00|4374|4368|4362|4356|4376|4370|4360|4354|2697
1753351200000|2025-07-24 10:00:00|4360|4354|4350|4344|4360|4354|4344|4340|3541
1753354800000|2025-07-24 11:00:00|4348|4346|4348|4344|4352|4348|4338|4336|1668
1753358400000|2025-07-24 12:00:00|4350|4342|4346|4342|4352|4348|4344|4342|1735
1753362000000|2025-07-24 13:00:00|4344|4340|4340|4338|4348|4344|4336|4334|3554
1753365600000|2025-07-24 14:00:00|4338|4336|4342|4340|4344|4340|4334|4330|1937
1753369200000|2025-07-24 15:00:00|4340|4338|4338|4334|4342|4338|4338|4334|1630
1753426800000|2025-07-25 07:00:00|4346|4332|4324|4320|4350|4332|4318|4314|3245
1753430400000|2025-07-25 08:00:00|4326|4318|4336|4332|4336|4334|4320|4314|2104
1753434000000|2025-07-25 09:00:00|4334|4334|4334|4330|4340|4336|4332|4330|3050
1753437600000|2025-07-25 10:00:00|4332|4332|4328|4324|4334|4332|4322|4320|2858
1753441200000|2025-07-25 11:00:00|4326|4326|4326|4324|4328|4326|4324|4322|1404
1753444800000|2025-07-25 12:00:00|4328|4326|4320|4316|4328|4326|4320|4316|1227
1753448400000|2025-07-25 13:00:00|4318|4314|4302|4300|4324|4320|4300|4298|7831
1753452000000|2025-07-25 14:00:00|4306|4304|4304|4302|4306|4304|4296|4292|6225
1753455600000|2025-07-25 15:00:00|4306|4304|4300|4294|4308|4304|4300|4294|3171
1753686000000|2025-07-28 07:00:00|4314|4302|4316|4308|4338|4328|4308|4302|8466
1753689600000|2025-07-28 08:00:00|4318|4310|4304|4300|4318|4312|4302|4300|3758
1753693200000|2025-07-28 09:00:00|4302|4298|4302|4298|4308|4306|4300|4296|1663
1753696800000|2025-07-28 10:00:00|4300|4296|4298|4296|4308|4304|4298|4292|5952
1753700400000|2025-07-28 11:00:00|4296|4292|4296|4292|4308|4304|4294|4292|3179
1753704000000|2025-07-28 12:00:00|4294|4290|4294|4292|4294|4292|4282|4278|7153
1753707600000|2025-07-28 13:00:00|4292|4290|4270|4266|4294|4290|4268|4266|7577
1753711200000|2025-07-28 14:00:00|4266|4262|4250|4248|4266|4264|4250|4246|8833
1753714800000|2025-07-28 15:00:00|4248|4246|4242|4236|4252|4250|4240|4236|10663
1753772400000|2025-07-29 07:00:00|4244|4234|4252|4248|4284|4264|4244|4234|15760
1753776000000|2025-07-29 08:00:00|4254|4250|4244|4240|4258|4256|4240|4236|10587
1753779600000|2025-07-29 09:00:00|4242|4242|4242|4240|4242|4242|4232|4228|3709
1753783200000|2025-07-29 10:00:00|4244|4242|4246|4244|4250|4246|4242|4242|6396
1753786800000|2025-07-29 11:00:00|4244|4242|4250|4246|4250|4246|4236|4232|5246
1753790400000|2025-07-29 12:00:00|4256|4248|4256|4252|4268|4266|4248|4244|9698
1753794000000|2025-07-29 13:00:00|4254|4250|4244|4240|4262|4258|4242|4238|11936
1753797600000|2025-07-29 14:00:00|4242|4242|4240|4236|4246|4242|4232|4228|11551
1753801200000|2025-07-29 15:00:00|4238|4238|4236|4232|4242|4238|4234|4228|7125
1753858800000|2025-07-30 07:00:00|4220|4212|4246|4242|4258|4252|4220|4212|6667
1753862400000|2025-07-30 08:00:00|4244|4240|4246|4242|4248|4244|4238|4232|4600
1753866000000|2025-07-30 09:00:00|4248|4244|4248|4244|4254|4252|4246|4244|4335
1753869600000|2025-07-30 10:00:00|4252|4248|4244|4242|4254|4252|4242|4240|1872
1753873200000|2025-07-30 11:00:00|4246|4240|4242|4238|4246|4240|4236|4232|3577
1753876800000|2025-07-30 12:00:00|4240|4236|4230|4228|4240|4238|4228|4224|6053
1753880400000|2025-07-30 13:00:00|4232|4230|4212|4210|4232|4230|4210|4206|14067
1753884000000|2025-07-30 14:00:00|4210|4208|4200|4196|4212|4210|4196|4194|13612
1753887600000|2025-07-30 15:00:00|4202|4198|4194|4190|4208|4204|4194|4190|4034
1753945200000|2025-07-31 07:00:00|4334|4308|4276|4260|4336|4326|4186|4168|33477
1753948800000|2025-07-31 08:00:00|4274|4268|4262|4252|4286|4276|4238|4228|6696
1753952400000|2025-07-31 09:00:00|4260|4250|4242|4238|4270|4258|4224|4216|8479
1753956000000|2025-07-31 10:00:00|4240|4236|4228|4222|4244|4240|4222|4214|6650
1753959600000|2025-07-31 11:00:00|4230|4226|4246|4240|4252|4248|4230|4226|4778
1753963200000|2025-07-31 12:00:00|4248|4244|4264|4262|4272|4270|4242|4238|11842
1753966800000|2025-07-31 13:00:00|4266|4260|4284|4280|4286|4282|4250|4248|15244
1753970400000|2025-07-31 14:00:00|4286|4282|4282|4280|4306|4302|4278|4274|17622
1753974000000|2025-07-31 15:00:00|4284|4276|4276|4274|4290|4284|4276|4272|7681
1754290800000|2025-08-04 07:00:00|4196|4188|4190|4184|4250|4244|4190|4182|11909
1754294400000|2025-08-04 08:00:00|4188|4188|4162|4158|4196|4194|4160|4156|16586
1754298000000|2025-08-04 09:00:00|4164|4160|4150|4144|4164|4160|4144|4140|11324
1754301600000|2025-08-04 10:00:00|4148|4146|4192|4188|4192|4188|4148|4144|7173
1754305200000|2025-08-04 11:00:00|4190|4186|4178|4174|4190|4186|4174|4170|8592
1754308800000|2025-08-04 12:00:00|4176|4172|4176|4172|4186|4182|4168|4164|6587
1754312400000|2025-08-04 13:00:00|4170|4164|4154|4150|4174|4172|4152|4150|8324
1754316000000|2025-08-04 14:00:00|4156|4152|4176|4172|4184|4182|4150|4146|31515
1754319600000|2025-08-04 15:00:00|4174|4174|4176|4170|4180|4178|4170|4166|9074
1754377200000|2025-08-05 07:00:00|4226|4222|4214|4210|4236|4228|4210|4206|7800
1754380800000|2025-08-05 08:00:00|4216|4214|4262|4258|4262|4258|4216|4214|4413
1754384400000|2025-08-05 09:00:00|4266|4260|4296|4292|4296|4294|4266|4260|9977
1754388000000|2025-08-05 10:00:00|4294|4290|4286|4282|4294|4290|4280|4276|4236
1754391600000|2025-08-05 11:00:00|4284|4280|4300|4294|4300|4294|4280|4278|4636
1754395200000|2025-08-05 12:00:00|4298|4292|4276|4270|4298|4294|4270|4266|11938
1754398800000|2025-08-05 13:00:00|4274|4268|4268|4264|4278|4276|4256|4252|7392
1754402400000|2025-08-05 14:00:00|4264|4258|4246|4242|4270|4264|4244|4240|10591
1754406000000|2025-08-05 15:00:00|4240|4244|4238|4236|4240|4244|4238|4236|2747
1754463600000|2025-08-06 07:00:00|4246|4240|4270|4264|4270|4264|4246|4240|2803
1754467200000|2025-08-06 08:00:00|4268|4266|4244|4240|4270|4266|4244|4240|2958
1754470800000|2025-08-06 09:00:00|4242|4238|4234|4232|4248|4240|4232|4230|4682
1754474400000|2025-08-06 10:00:00|4232|4230|4226|4222|4240|4238|4226|4222|2293
1754478000000|2025-08-06 11:00:00|4228|4224|4232|4228|4238|4236|4226|4224|2068
1754481600000|2025-08-06 12:00:00|4230|4226|4230|4226|4234|4230|4226|4222|3994
1754485200000|2025-08-06 13:00:00|4228|4228|4248|4246|4252|4248|4228|4226|7583
1754488800000|2025-08-06 14:00:00|4246|4244|4238|4236|4254|4248|4238|4236|10307
1754492400000|2025-08-06 15:00:00|4240|4234|4244|4240|4244|4240|4240|4234|2556
1754550000000|2025-08-07 07:00:00|4388|4356|4358|4352|4390|4372|4316|4308|8736
1754553600000|2025-08-07 08:00:00|4360|4354|4400|4394|4438|4432|4360|4354|23110
1754557200000|2025-08-07 09:00:00|4398|4392|4424|4420|4432|4430|4398|4392|15251
1754560800000|2025-08-07 10:00:00|4426|4422|4386|4382|4428|4424|4386|4382|9748
1754564400000|2025-08-07 11:00:00|4388|4384|4374|4370|4390|4388|4370|4366|8301
1754568000000|2025-08-07 12:00:00|4372|4372|4400|4398|4400|4398|4370|4366|34094
1754571600000|2025-08-07 13:00:00|4402|4396|4426|4420|4434|4432|4400|4396|21613
1754575200000|2025-08-07 14:00:00|4424|4416|4406|4404|4426|4420|4402|4400|17706
1754578800000|2025-08-07 15:00:00|4404|4402|4408|4404|4422|4418|4404|4402|8809
1754636400000|2025-08-08 07:00:00|4460|4448|4456|4450|4462|4458|4448|4444|3607
1754640000000|2025-08-08 08:00:00|4452|4452|4450|4446|4464|4462|4450|4446|2834
1754643600000|2025-08-08 09:00:00|4448|4444|4460|4454|4464|4462|4446|4444|5872
1754647200000|2025-08-08 10:00:00|4458|4456|4450|4448|4460|4458|4450|4446|3004
1754650800000|2025-08-08 11:00:00|4452|4450|4456|4454|4456|4454|4450|4448|2568
1754654400000|2025-08-08 12:00:00|4454|4450|4454|4452|4456|4452|4444|4442|2573
1754658000000|2025-08-08 13:00:00|4456|4450|4444|4442|4456|4452|4444|4442|8516
1754661600000|2025-08-08 14:00:00|4446|4440|4454|4450|4460|4458|4440|4438|13078
1754665200000|2025-08-08 15:00:00|4456|4452|4462|4458|4462|4458|4456|4450|4393
1754895600000|2025-08-11 07:00:00|4480|4476|4482|4478|4496|4492|4480|4476|3932
1754899200000|2025-08-11 08:00:00|4486|4482|4466|4462|4488|4482|4466|4462|3450
1754902800000|2025-08-11 09:00:00|4462|4460|4440|4436|4464|4460|4440|4436|4502
1754906400000|2025-08-11 10:00:00|4438|4434|4436|4432|4440|4436|4432|4426|7009
1754910000000|2025-08-11 11:00:00|4434|4434|4448|4444|4450|4446|4434|4428|4809
1754913600000|2025-08-11 12:00:00|4450|4442|4444|4442|4450|4446|4442|4438|4239
1754917200000|2025-08-11 13:00:00|4446|4440|4438|4434|4446|4442|4430|4424|6858
1754920800000|2025-08-11 14:00:00|4440|4436|4440|4438|4442|4440|4436|4432|5318
1754924400000|2025-08-11 15:00:00|4442|4440|4440|4436|4444|4442|4438|4436|5194
1754982000000|2025-08-12 07:00:00|4422|4420|4444|4438|4448|4442|4422|4420|5012
1754985600000|2025-08-12 08:00:00|4440|4436|4426|4422|4446|4440|4426|4422|3336
1754989200000|2025-08-12 09:00:00|4420|4418|4404|4400|4424|4422|4402|4400|5191
1754992800000|2025-08-12 10:00:00|4402|4398|4408|4404|4410|4406|4396|4392|2018
1754996400000|2025-08-12 11:00:00|4404|4402|4408|4404|4414|4408|4404|4402|1184
1755000000000|2025-08-12 12:00:00|4410|4406|4428|4424|4430|4426|4406|4402|3180
1755003600000|2025-08-12 13:00:00|4426|4422|4438|4436|4440|4438|4420|4418|6211
1755007200000|2025-08-12 14:00:00|4440|4438|4458|4454|4458|4456|4440|4438|11015
1755010800000|2025-08-12 15:00:00|4456|4452|4450|4448|4458|4456|4448|4446|4540
1755068400000|2025-08-13 07:00:00|4464|4446|4464|4456|4488|4482|4462|4442|2246
1755072000000|2025-08-13 08:00:00|4462|4458|4476|4472|4478|4472|4460|4454|1822
1755075600000|2025-08-13 09:00:00|4478|4470|4480|4476|4484|4482|4468|4464|2812
1755079200000|2025-08-13 10:00:00|4482|4478|4490|4486|4492|4488|4482|4478|2506
1755082800000|2025-08-13 11:00:00|4488|4484|4490|4486|4492|4488|4486|4482|2419
1755086400000|2025-08-13 12:00:00|4488|4488|4502|4498|4502|4500|4488|4482|5710
1755090000000|2025-08-13 13:00:00|4498|4496|4492|4488|4498|4496|4490|4488|3049
1755093600000|2025-08-13 14:00:00|4490|4490|4510|4506|4510|4506|4490|4490|10186
1755097200000|2025-08-13 15:00:00|4508|4508|4504|4496|4514|4512|4504|4496|11088
1755154800000|2025-08-14 07:00:00|4552|4538|4622|4618|4622|4618|4548|4528|15445
1755158400000|2025-08-14 08:00:00|4624|4620|4572|4560|4624|4622|4570|4560|9216
1755162000000|2025-08-14 09:00:00|4570|4562|4554|4548|4584|4580|4550|4546|8578
1755165600000|2025-08-14 10:00:00|4552|4546|4572|4568|4572|4568|4548|4542|2960
1755169200000|2025-08-14 11:00:00|4574|4570|4592|4586|4594|4588|4574|4570|2110
1755172800000|2025-08-14 12:00:00|4590|4588|4620|4616|4628|4624|4590|4586|4993
1755176400000|2025-08-14 13:00:00|4618|4618|4610|4606|4618|4618|4606|4602|5240
1755180000000|2025-08-14 14:00:00|4608|4604|4612|4610|4632|4628|4606|4602|11082
1755183600000|2025-08-14 15:00:00|4610|4608|4622|4618|4622|4618|4606|4602|5951
1755241200000|2025-08-15 07:00:00|4640|4638|4662|4658|4670|4666|4640|4638|6799
1755244800000|2025-08-15 08:00:00|4660|4656|4650|4648|4660|4658|4650|4648|3206
1755248400000|2025-08-15 09:00:00|4652|4650|4642|4638|4654|4650|4640|4632|4278
1755252000000|2025-08-15 10:00:00|4638|4640|4638|4634|4642|4640|4638|4634|2180
1755255600000|2025-08-15 11:00:00|4636|4630|4648|4644|4648|4646|4634|4630|3088
1755259200000|2025-08-15 12:00:00|4646|4640|4640|4632|4646|4644|4634|4628|2357
1755262800000|2025-08-15 13:00:00|4642|4634|4616|4612|4642|4636|4608|4600|4913
1755266400000|2025-08-15 14:00:00|4618|4610|4618|4614|4622|4618|4610|4606|7903
1755270000000|2025-08-15 15:00:00|4616|4612|4626|4620|4626|4620|4616|4612|2503
1755500400000|2025-08-18 07:00:00|4648|4612|4630|4626|4648|4644|4628|4612|6449
1755504000000|2025-08-18 08:00:00|4628|4628|4616|4608|4628|4628|4612|4602|1206
1755507600000|2025-08-18 09:00:00|4614|4610|4622|4614|4626|4620|4614|4610|1029
1755511200000|2025-08-18 10:00:00|4620|4616|4616|4612|4620|4618|4614|4612|4808
1755514800000|2025-08-18 11:00:00|4618|4614|4614|4610|4618|4616|4610|4606|2831
1755518400000|2025-08-18 12:00:00|4612|4608|4610|4606|4618|4614|4608|4604|2154
1755522000000|2025-08-18 13:00:00|4608|4608|4616|4612|4616|4612|4608|4608|1919
1755525600000|2025-08-18 14:00:00|4614|4614|4616|4612|4616|4614|4612|4608|3394
1755529200000|2025-08-18 15:00:00|4614|4610|4616|4614|4616|4614|4612|4610|1953
1755586800000|2025-08-19 07:00:00|4728|4624|4658|4656|4728|4658|4632|4624|3225
1755590400000|2025-08-19 08:00:00|4660|4658|4666|4664|4674|4668|4660|4658|5367
1755594000000|2025-08-19 09:00:00|4674|4668|4674|4670|4692|4688|4674|4668|6577
1755597600000|2025-08-19 10:00:00|4672|4668|4668|4664|4672|4668|4662|4656|1625
1755601200000|2025-08-19 11:00:00|4670|4666|4670|4666|4682|4676|4670|4664|2524
1755604800000|2025-08-19 12:00:00|4668|4668|4668|4664|4670|4668|4668|4664|2034
1755608400000|2025-08-19 13:00:00|4666|4662|4652|4648|4666|4664|4640|4636|6971
1755612000000|2025-08-19 14:00:00|4650|4646|4676|4672|4678|4674|4650|4646|11324
1755615600000|2025-08-19 15:00:00|4674|4674|4690|4688|4690|4688|4674|4674|2230
1755673200000|2025-08-20 07:00:00|4700|4648|4706|4702|4712|4708|4678|4648|4828
1755676800000|2025-08-20 08:00:00|4704|4704|4684|4680|4704|4704|4684|4680|4849
1755680400000|2025-08-20 09:00:00|4686|4682|4684|4680|4696|4694|4684|4680|3418
1755684000000|2025-08-20 10:00:00|4686|4678|4682|4678|4686|4680|4678|4672|3039
1755687600000|2025-08-20 11:00:00|4684|4680|4680|4676|4686|4684|4680|4676|2374
1755691200000|2025-08-20 12:00:00|4682|4678|4706|4700|4708|4706|4682|4676|4824
1755694800000|2025-08-20 13:00:00|4700|4698|4704|4702|4714|4712|4700|4698|10078
1755698400000|2025-08-20 14:00:00|4706|4704|4708|4706|4710|4708|4700|4696|7548
1755702000000|2025-08-20 15:00:00|4706|4704|4710|4704|4710|4706|4706|4702|4887
1755759600000|2025-08-21 07:00:00|4742|4708|4690|4686|4742|4728|4686|4670|3320
1755763200000|2025-08-21 08:00:00|4684|4682|4662|4658|4686|4682|4662|4658|2554
1755766800000|2025-08-21 09:00:00|4660|4656|4636|4634|4666|4662|4636|4634|3909
1755770400000|2025-08-21 10:00:00|4638|4636|4620|4618|4642|4638|4620|4618|1854
1755774000000|2025-08-21 11:00:00|4622|4616|4612|4608|4622|4618|4606|4604|3354
1755777600000|2025-08-21 12:00:00|4614|4610|4616|4612|4628|4620|4614|4608|3507
1755781200000|2025-08-21 13:00:00|4614|4610|4620|4616|4622|4618|4600|4598|4163
1755784800000|2025-08-21 14:00:00|4624|4618|4592|4590|4630|4626|4592|4590|10758
1755788400000|2025-08-21 15:00:00|4594|4592|4594|4588|4602|4598|4588|4584|10253
1755846000000|2025-08-22 07:00:00|4610|4592|4580|4578|4610|4596|4570|4564|3803
1755849600000|2025-08-22 08:00:00|4578|4576|4606|4600|4608|4600|4578|4574|13335
1755853200000|2025-08-22 09:00:00|4604|4598|4614|4610|4622|4614|4600|4598|5337
1755856800000|2025-08-22 10:00:00|4612|4612|4598|4594|4618|4614|4598|4590|3075
1755860400000|2025-08-22 11:00:00|4602|4596|4596|4590|4602|4598|4592|4590|4049
1755864000000|2025-08-22 12:00:00|4598|4578|4592|4588|4598|4594|4584|4578|4734
1755867600000|2025-08-22 13:00:00|4590|4590|4600|4596|4604|4598|4590|4588|7703
1755871200000|2025-08-22 14:00:00|4602|4598|4620|4616|4628|4622|4602|4598|8866
1755874800000|2025-08-22 15:00:00|4618|4618|4626|4620|4626|4620|4616|4612|2721
1756105200000|2025-08-25 07:00:00|4630|4616|4636|4634|4636|4634|4618|4606|2530
1756108800000|2025-08-25 08:00:00|4642|4632|4640|4638|4644|4638|4630|4622|3127
1756112400000|2025-08-25 09:00:00|4642|4636|4630|4626|4644|4640|4628|4624|1505
1756116000000|2025-08-25 10:00:00|4628|4624|4628|4622|4634|4626|4626|4622|1319
1756119600000|2025-08-25 11:00:00|4632|4626|4630|4626|4632|4630|4626|4620|1688
1756123200000|2025-08-25 12:00:00|4628|4622|4632|4628|4632|4630|4626|4622|894
1756126800000|2025-08-25 13:00:00|4634|4630|4630|4626|4638|4634|4630|4626|3403
1756130400000|2025-08-25 14:00:00|4628|4628|4616|4612|4634|4630|4614|4608|20450
1756134000000|2025-08-25 15:00:00|4614|4610|4610|4604|4614|4610|4608|4604|1443
1756191600000|2025-08-26 07:00:00|4594|4580|4548|4540|4594|4580|4534|4530|11417
1756195200000|2025-08-26 08:00:00|4544|4538|4562|4556|4562|4558|4542|4536|5677
1756198800000|2025-08-26 09:00:00|4560|4558|4568|4564|4568|4564|4554|4552|2722
1756202400000|2025-08-26 10:00:00|4570|4566|4572|4568|4578|4574|4570|4564|2911
1756206000000|2025-08-26 11:00:00|4574|4570|4578|4574|4578|4574|4570|4564|5909
1756209600000|2025-08-26 12:00:00|4580|4576|4584|4580|4596|4588|4578|4576|6017
1756213200000|2025-08-26 13:00:00|4586|4582|4590|4586|4590|4586|4576|4574|6997
1756216800000|2025-08-26 14:00:00|4592|4588|4586|4582|4604|4600|4582|4578|11117
1756220400000|2025-08-26 15:00:00|4584|4580|4584|4580|4588|4586|4584|4580|6365
1756278000000|2025-08-27 07:00:00|4600|4576|4596|4590|4600|4590|4580|4566|2730
1756281600000|2025-08-27 08:00:00|4598|4592|4580|4576|4598|4594|4578|4574|2921
1756285200000|2025-08-27 09:00:00|4584|4578|4594|4590|4596|4592|4584|4578|856
1756288800000|2025-08-27 10:00:00|4592|4586|4586|4582|4592|4586|4586|4582|1172
1756292400000|2025-08-27 11:00:00|4582|4580|4570|4566|4586|4580|4570|4566|15474
1756296000000|2025-08-27 12:00:00|4568|4564|4574|4570|4586|4580|4568|4560|3725
1756299600000|2025-08-27 13:00:00|4576|4572|4594|4590|4596|4592|4572|4570|3397
1756303200000|2025-08-27 14:00:00|4592|4588|4566|4562|4592|4588|4566|4560|4446
1756306800000|2025-08-27 15:00:00|4568|4564|4578|4570|4578|4572|4568|4564|1403
1756364400000|2025-08-28 07:00:00|4600|4588|4642|4634|4644|4636|4598|4588|3125
1756368000000|2025-08-28 08:00:00|4638|4632|4636|4630|4644|4638|4634|4626|2571
1756371600000|2025-08-28 09:00:00|4634|4632|4610|4606|4638|4634|4610|4606|3155
1756375200000|2025-08-28 10:00:00|4608|4604|4590|4588|4610|4606|4586|4582|8188
1756378800000|2025-08-28 11:00:00|4594|4590|4594|4590|4596|4590|4582|4578|4209
1756382400000|2025-08-28 12:00:00|4596|4592|4616|4612|4620|4614|4594|4590|1702
1756386000000|2025-08-28 13:00:00|4614|4610|4606|4604|4616|4612|4602|4600|4598
1756389600000|2025-08-28 14:00:00|4608|4602|4608|4606|4612|4610|4602|4600|5062
1756393200000|2025-08-28 15:00:00|4610|4604|4610|4604|4618|4614|4608|4604|11825
1756450800000|2025-08-29 07:00:00|4620|4618|4606|4600|4640|4628|4606|4594|1738
1756454400000|2025-08-29 08:00:00|4604|4598|4602|4598|4606|4600|4590|4582|1630
1756458000000|2025-08-29 09:00:00|4600|4596|4618|4612|4618|4612|4600|4596|2288
1756461600000|2025-08-29 10:00:00|4616|4610|4620|4614|4620|4614|4612|4606|771
1756465200000|2025-08-29 11:00:00|4618|4616|4652|4648|4654|4650|4612|4610|3648
1756468800000|2025-08-29 12:00:00|4650|4646|4652|4648|4652|4648|4640|4636|3577
1756472400000|2025-08-29 13:00:00|4650|4650|4638|4634|4654|4650|4636|4632|8699
1756476000000|2025-08-29 14:00:00|4640|4636|4618|4614|4640|4636|4612|4606|10137
1756479600000|2025-08-29 15:00:00|4620|4616|4620|4616|4626|4622|4618|4614|4661
1756710000000|2025-09-01 07:00:00|4600|4598|4572|4568|4620|4604|4572|4568|4784
1756713600000|2025-09-01 08:00:00|4574|4570|4536|4530|4580|4574|4536|4530|5286
1756717200000|2025-09-01 09:00:00|4532|4528|4518|4514|4532|4528|4514|4512|4454
1756720800000|2025-09-01 10:00:00|4516|4512|4522|4516|4526|4520|4514|4510|5407
1756724400000|2025-09-01 11:00:00|4520|4518|4522|4514|4524|4518|4510|4502|4826
1756728000000|2025-09-01 12:00:00|4520|4508|4518|4514|4522|4514|4508|4506|4052
1756731600000|2025-09-01 13:00:00|4516|4512|4508|4504|4516|4512|4496|4492|7815
1756735200000|2025-09-01 14:00:00|4506|4502|4510|4506|4512|4510|4502|4500|6568
1756738800000|2025-09-01 15:00:00|4506|4502|4510|4504|4510|4506|4504|4502|2694
1756796400000|2025-09-02 07:00:00|4540|4508|4456|4450|4540|4508|4456|4450|6016
1756800000000|2025-09-02 08:00:00|4454|4448|4444|4440|4456|4450|4432|4428|9296
1756803600000|2025-09-02 09:00:00|4442|4438|4434|4432|4444|4438|4430|4424|8442
1756807200000|2025-09-02 10:00:00|4436|4434|4406|4400|4436|4434|4406|4400|5521
1756810800000|2025-09-02 11:00:00|4404|4402|4424|4420|4424|4422|4404|4400|4511
1756814400000|2025-09-02 12:00:00|4422|4418|4396|4392|4424|4420|4390|4386|16165
1756818000000|2025-09-02 13:00:00|4394|4390|4412|4408|4422|4416|4378|4374|14001
1756821600000|2025-09-02 14:00:00|4414|4410|4410|4408|4420|4416|4406|4402|9617
1756825200000|2025-09-02 15:00:00|4408|4406|4398|4390|4412|4408|4386|4382|6371
1756882800000|2025-09-03 07:00:00|4420|4362|4432|4426|4472|4458|4418|4362|8698
1756886400000|2025-09-03 08:00:00|4434|4428|4436|4434|4446|4440|4434|4428|3719
1756890000000|2025-09-03 09:00:00|4438|4436|4446|4440|4454|4450|4434|4430|14168
1756893600000|2025-09-03 10:00:00|4448|4442|4446|4440|4454|4452|4446|4440|2659
1756897200000|2025-09-03 11:00:00|4440|4436|4440|4436|4442|4438|4438|4432|8610
1756900800000|2025-09-03 12:00:00|4438|4438|4426|4422|4440|4438|4426|4422|3255
1756904400000|2025-09-03 13:00:00|4424|4424|4412|4406|4434|4430|4412|4406|11545
1756908000000|2025-09-03 14:00:00|4418|4410|4428|4424|4428|4424|4414|4410|15835
1756911600000|2025-09-03 15:00:00|4426|4422|4420|4414|4428|4426|4416|4412|9117
1756969200000|2025-09-04 07:00:00|4466|4432|4460|4456|4466|4456|4426|4416|4177
1756972800000|2025-09-04 08:00:00|4462|4458|4492|4488|4496|4490|4462|4458|3548
1756976400000|2025-09-04 09:00:00|4496|4490|4484|4480|4496|4490|4480|4476|4590
1756980000000|2025-09-04 10:00:00|4486|4482|4498|4494|4502|4498|4486|4482|1445
1756983600000|2025-09-04 11:00:00|4496|4492|4506|4502|4510|4506|4496|4492|3048
1756987200000|2025-09-04 12:00:00|4510|4504|4486|4482|4514|4508|4486|4482|6160
1756990800000|2025-09-04 13:00:00|4484|4484|4506|4502|4508|4504|4484|4482|4077
1756994400000|2025-09-04 14:00:00|4510|4504|4488|4484|4510|4504|4486|4482|17784
1756998000000|2025-09-04 15:00:00|4486|4480|4488|4484|4488|4486|4482|4478|6580
1757055600000|2025-09-05 07:00:00|4508|4486|4486|4482|4514|4506|4484|4476|1783
1757059200000|2025-09-05 08:00:00|4488|4480|4482|4478|4488|4486|4478|4476|4301
1757062800000|2025-09-05 09:00:00|4480|4480|4472|4468|4482|4480|4468|4466|3728
1757066400000|2025-09-05 10:00:00|4474|4470|4464|4458|4474|4472|4464|4458|2146
1757070000000|2025-09-05 11:00:00|4466|4460|4472|4468|4476|4470|4460|4458|4433
1757073600000|2025-09-05 12:00:00|4470|4466|4482|4476|4482|4480|4468|4466|2586
1757077200000|2025-09-05 13:00:00|4480|4474|4494|4488|4496|4492|4476|4472|9441
1757080800000|2025-09-05 14:00:00|4498|4490|4456|4452|4498|4496|4454|4450|8231
1757084400000|2025-09-05 15:00:00|4454|4448|4462|4456|4462|4456|4452|4448|2407
1757314800000|2025-09-08 07:00:00|4498|4470|4476|4474|4500|4496|4476|4470|3067
1757318400000|2025-09-08 08:00:00|4474|4472|4466|4464|4482|4472|4466|4464|4666
1757322000000|2025-09-08 09:00:00|4468|4466|4468|4464|4474|4470|4462|4456|2073
1757325600000|2025-09-08 10:00:00|4470|4466|4472|4468|4478|4474|4470|4466|1876
1757329200000|2025-09-08 11:00:00|4474|4470|4474|4470|4480|4474|4474|4470|493
1757332800000|2025-09-08 12:00:00|4472|4468|4468|4462|4480|4474|4464|4460|2010
1757336400000|2025-09-08 13:00:00|4466|4464|4468|4464|4474|4470|4464|4462|4910
1757340000000|2025-09-08 14:00:00|4466|4462|4470|4464|4474|4468|4464|4462|2552
1757343600000|2025-09-08 15:00:00|4472|4466|4484|4478|4484|4478|4470|4464|3271
1757401200000|2025-09-09 07:00:00|4500|4498|4494|4490|4512|4506|4494|4480|2626
1757404800000|2025-09-09 08:00:00|4496|4492|4476|4468|4504|4498|4472|4466|4137
1757408400000|2025-09-09 09:00:00|4474|4472|4484|4482|4488|4484|4470|4472|1655
1757412000000|2025-09-09 10:00:00|4486|4484|4484|4480|4488|4484|4482|4480|2644
1757415600000|2025-09-09 11:00:00|4482|4482|4478|4474|4486|4482|4466|4464|2740
1757419200000|2025-09-09 12:00:00|4480|4476|4474|4468|4500|4494|4472|4464|4993
1757422800000|2025-09-09 13:00:00|4472|4466|4482|4478|4494|4484|4462|4456|5793
1757426400000|2025-09-09 14:00:00|4484|4480|4482|4478|4490|4486|4470|4468|5299
1757430000000|2025-09-09 15:00:00|4484|4480|4490|4480|4494|4482|4476|4472|2923
1757487600000|2025-09-10 07:00:00|4500|4490|4478|4470|4506|4500|4474|4468|1549
1757491200000|2025-09-10 08:00:00|4480|4472|4460|4456|4482|4476|4460|4456|1941
1757494800000|2025-09-10 09:00:00|4462|4458|4482|4478|4488|4484|4460|4452|1445
1757498400000|2025-09-10 10:00:00|4484|4476|4488|4482|4488|4484|4478|4476|573
1757502000000|2025-09-10 11:00:00|4492|4484|4488|4484|4492|4484|4484|4482|812
1757505600000|2025-09-10 12:00:00|4486|4482|4500|4494|4508|4500|4482|4480|2685
1757509200000|2025-09-10 13:00:00|4496|4492|4492|4488|4500|4494|4488|4484|2255
1757512800000|2025-09-10 14:00:00|4494|4490|4494|4490|4498|4492|4488|4486|1884
1757516400000|2025-09-10 15:00:00|4496|4492|4490|4482|4498|4492|4488|4480|1924
1757574000000|2025-09-11 07:00:00|4552|4518|4522|4516|4552|4526|4502|4494|5823
1757577600000|2025-09-11 08:00:00|4520|4514|4536|4530|4540|4536|4520|4514|7071
1757581200000|2025-09-11 09:00:00|4534|4528|4534|4530|4536|4532|4528|4526|5645
1757584800000|2025-09-11 10:00:00|4536|4532|4546|4542|4546|4544|4536|4532|3914
1757588400000|2025-09-11 11:00:00|4544|4544|4534|4528|4550|4546|4530|4526|5727
1757592000000|2025-09-11 12:00:00|4536|4526|4522|4518|4542|4538|4514|4504|7346
1757595600000|2025-09-11 13:00:00|4524|4520|4532|4528|4532|4528|4502|4498|10097
1757599200000|2025-09-11 14:00:00|4530|4526|4544|4538|4544|4538|4520|4518|6478
1757602800000|2025-09-11 15:00:00|4542|4540|4540|4534|4544|4540|4526|4524|3859
1757660400000|2025-09-12 07:00:00|4570|4544|4552|4546|4592|4578|4550|4544|4412
1757664000000|2025-09-12 08:00:00|4554|4548|4550|4544|4560|4550|4520|4518|5600
1757667600000|2025-09-12 09:00:00|4548|4546|4554|4550|4560|4556|4544|4542|2333
1757671200000|2025-09-12 10:00:00|4556|4552|4570|4564|4570|4568|4556|4552|2258
1757674800000|2025-09-12 11:00:00|4568|4568|4566|4562|4568|4568|4562|4560|1505
1757678400000|2025-09-12 12:00:00|4564|4564|4564|4560|4566|4564|4558|4552|3155
1757682000000|2025-09-12 13:00:00|4562|4558|4552|4544|4566|4564|4552|4542|7232
1757685600000|2025-09-12 14:00:00|4550|4550|4554|4550|4556|4552|4542|4532|3719
1757689200000|2025-09-12 15:00:00|4558|4552|4556|4548|4558|4556|4556|4548|1394
1757919600000|2025-09-15 07:00:00|4576|4564|4576|4568|4580|4568|4562|4554|1830
1757923200000|2025-09-15 08:00:00|4580|4572|4582|4576|4592|4586|4578|4572|2116
1757926800000|2025-09-15 09:00:00|4580|4580|4580|4576|4584|4580|4572|4566|2004
1757930400000|2025-09-15 10:00:00|4578|4566|4588|4582|4588|4582|4574|4566|1268
1757934000000|2025-09-15 11:00:00|4590|4580|4592|4586|4592|4586|4590|4580|654
1757937600000|2025-09-15 12:00:00|4588|4584|4586|4578|4600|4594|4584|4578|3504
1757941200000|2025-09-15 13:00:00|4582|4574|4554|4546|4582|4574|4554|4546|5967
1757944800000|2025-09-15 14:00:00|4558|4550|4570|4566|4572|4568|4548|4542|5069
1757948400000|2025-09-15 15:00:00|4568|4564|4570|4566|4570|4568|4564|4562|5629
1758006000000|2025-09-16 07:00:00|4598|4578|4556|4550|4598|4578|4552|4544|3698
1758009600000|2025-09-16 08:00:00|4558|4554|4576|4570|4584|4578|4558|4554|3980
1758013200000|2025-09-16 09:00:00|4574|4568|4588|4584|4598|4592|4574|4568|3935
1758016800000|2025-09-16 10:00:00|4590|4586|4582|4578|4590|4588|4576|4572|3016
1758020400000|2025-09-16 11:00:00|4580|4576|4592|4586|4592|4586|4576|4572|2031
1758024000000|2025-09-16 12:00:00|4590|4588|4576|4574|4600|4596|4576|4572|3242
1758027600000|2025-09-16 13:00:00|4574|4572|4568|4562|4580|4574|4558|4552|7251
1758031200000|2025-09-16 14:00:00|4566|4564|4568|4562|4576|4572|4562|4558|7990
1758034800000|2025-09-16 15:00:00|4566|4560|4552|4538|4568|4564|4542|4534|4187
1758092400000|2025-09-17 07:00:00|4564|4548|4582|4574|4582|4574|4548|4536|3952
1758096000000|2025-09-17 08:00:00|4578|4576|4572|4568|4578|4576|4564|4560|3593
1758099600000|2025-09-17 09:00:00|4570|4566|4578|4574|4582|4576|4564|4560|2855
1758103200000|2025-09-17 10:00:00|4576|4576|4584|4580|4592|4586|4576|4576|2061
1758106800000|2025-09-17 11:00:00|4586|4578|4590|4584|4590|4584|4578|4576|2141
1758110400000|2025-09-17 12:00:00|4588|4586|4592|4586|4598|4590|4586|4584|3372
1758114000000|2025-09-17 13:00:00|4590|4584|4602|4598|4604|4598|4586|4582|4083
1758117600000|2025-09-17 14:00:00|4600|4596|4592|4586|4602|4598|4588|4584|4611
1758121200000|2025-09-17 15:00:00|4590|4588|4598|4596|4598|4596|4588|4584|1787
1758178800000|2025-09-18 07:00:00|4614|4600|4584|4580|4614|4606|4584|4578|3487
1758182400000|2025-09-18 08:00:00|4582|4578|4588|4582|4588|4582|4560|4550|4380
1758186000000|2025-09-18 09:00:00|4586|4584|4604|4598|4618|4612|4586|4584|7287
1758189600000|2025-09-18 10:00:00|4600|4596|4608|4604|4610|4608|4600|4596|2824
1758193200000|2025-09-18 11:00:00|4610|4606|4630|4628|4634|4632|4610|4606|5247
1758196800000|2025-09-18 12:00:00|4644|4634|4656|4652|4666|4662|4638|4634|6206
1758200400000|2025-09-18 13:00:00|4654|4650|4632|4628|4654|4650|4622|4618|3700
1758204000000|2025-09-18 14:00:00|4634|4630|4634|4632|4644|4638|4630|4626|3143
1758207600000|2025-09-18 15:00:00|4636|4634|4632|4628|4636|4634|4630|4628|1265
1758265200000|2025-09-19 07:00:00|4646|4632|4644|4640|4646|4644|4620|4606|2530
1758268800000|2025-09-19 08:00:00|4642|4636|4624|4618|4644|4642|4620|4614|3975
1758272400000|2025-09-19 09:00:00|4622|4616|4594|4592|4622|4618|4588|4580|9953
1758276000000|2025-09-19 10:00:00|4598|4594|4584|4578|4598|4594|4580|4570|2541
1758279600000|2025-09-19 11:00:00|4586|4580|4584|4580|4590|4584|4582|4576|1144
1758283200000|2025-09-19 12:00:00|4582|4582|4576|4572|4590|4586|4574|4570|2175
1758286800000|2025-09-19 13:00:00|4574|4574|4572|4566|4588|4584|4566|4558|4311
1758290400000|2025-09-19 14:00:00|4570|4564|4572|4568|4584|4576|4564|4560|4598
1758294000000|2025-09-19 15:00:00|4574|4570|4576|4570|4578|4574|4572|4568|2521
1758524400000|2025-09-22 07:00:00|4592|4570|4562|4556|4592|4572|4528|4524|5333
1758528000000|2025-09-22 08:00:00|4564|4558|4564|4562|4582|4576|4564|4558|2347
1758531600000|2025-09-22 09:00:00|4566|4558|4538|4534|4568|4558|4536|4530|3577
1758535200000|2025-09-22 10:00:00|4540|4536|4564|4560|4564|4562|4540|4536|2041
1758538800000|2025-09-22 11:00:00|4560|4558|4564|4560|4564|4560|4558|4554|1568
1758542400000|2025-09-22 12:00:00|4566|4562|4556|4552|4566|4562|4554|4552|1043
1758546000000|2025-09-22 13:00:00|4554|4550|4564|4560|4564|4560|4552|4546|3081
1758549600000|2025-09-22 14:00:00|4566|4562|4560|4556|4572|4568|4556|4552|5596
1758553200000|2025-09-22 15:00:00|4562|4560|4566|4558|4566|4560|4560|4558|1392
1758610800000|2025-09-23 07:00:00|4570|4560|4604|4598|4612|4608|4570|4560|4969
1758614400000|2025-09-23 08:00:00|4602|4600|4612|4610|4620|4618|4596|4590|3643
1758618000000|2025-09-23 09:00:00|4610|4606|4622|4616|4628|4622|4608|4606|4323
1758621600000|2025-09-23 10:00:00|4620|4614|4614|4608|4620|4614|4602|4594|4769
1758625200000|2025-09-23 11:00:00|4618|4610|4626|4622|4626|4622|4614|4606|2662
1758628800000|2025-09-23 12:00:00|4628|4624|4632|4626|4640|4634|4626|4624|3299
1758632400000|2025-09-23 13:00:00|4630|4624|4632|4628|4636|4628|4622|4616|5008
1758636000000|2025-09-23 14:00:00|4630|4626|4638|4632|4646|4642|4628|4620|3356
1758639600000|2025-09-23 15:00:00|4640|4634|4644|4628|4644|4638|4634|4628|2559
1758697200000|2025-09-24 07:00:00|4640|4626|4598|4594|4640|4626|4584|4576|11763
1758700800000|2025-09-24 08:00:00|4594|4592|4590|4588|4610|4600|4588|4584|3449
1758704400000|2025-09-24 09:00:00|4592|4586|4596|4592|4596|4592|4578|4576|1731
1758708000000|2025-09-24 10:00:00|4598|4594|4600|4596|4604|4598|4598|4594|1459
1758711600000|2025-09-24 11:00:00|4598|4598|4586|4580|4600|4598|4580|4578|3185
1758715200000|2025-09-24 12:00:00|4584|4582|4582|4578|4596|4592|4582|4578|3051
1758718800000|2025-09-24 13:00:00|4578|4572|4586|4582|4590|4582|4570|4564|9233
1758722400000|2025-09-24 14:00:00|4582|4578|4566|4564|4586|4580|4566|4564|9513
1758726000000|2025-09-24 15:00:00|4568|4566|4574|4570|4576|4572|4568|4566|3431
1758783600000|2025-09-25 07:00:00|4580|4556|4578|4570|4588|4582|4568|4556|10200
1758787200000|2025-09-25 08:00:00|4576|4572|4580|4576|4592|4588|4576|4570|2363
1758790800000|2025-09-25 09:00:00|4578|4574|4558|4554|4580|4576|4556|4546|12761
1758794400000|2025-09-25 10:00:00|4556|4550|4530|4528|4556|4550|4530|4526|4912
1758798000000|2025-09-25 11:00:00|4534|4530|4534|4530|4534|4530|4516|4514|6656
1758801600000|2025-09-25 12:00:00|4536|4534|4528|4524|4540|4536|4522|4520|2384
1758805200000|2025-09-25 13:00:00|4526|4522|4538|4532|4542|4540|4524|4520|3349
1758808800000|2025-09-25 14:00:00|4536|4530|4546|4542|4546|4544|4530|4524|5300
1758812400000|2025-09-25 15:00:00|4548|4544|4544|4540|4548|4544|4542|4540|2995
1758870000000|2025-09-26 07:00:00|4562|4536|4530|4526|4578|4570|4530|4520|4497
1758873600000|2025-09-26 08:00:00|4528|4514|4508|4504|4530|4526|4508|4504|3992
1758877200000|2025-09-26 09:00:00|4506|4502|4522|4518|4522|4518|4502|4500|3258
1758880800000|2025-09-26 10:00:00|4524|4520|4520|4514|4530|4526|4516|4514|1444
1758884400000|2025-09-26 11:00:00|4522|4516|4532|4528|4532|4528|4522|4516|1980
1758888000000|2025-09-26 12:00:00|4530|4526|4532|4528|4532|4528|4528|4524|1515
1758891600000|2025-09-26 13:00:00|4530|4526|4550|4548|4550|4548|4524|4520|7457
1758895200000|2025-09-26 14:00:00|4554|4550|4530|4526|4554|4550|4530|4526|4851
1758898800000|2025-09-26 15:00:00|4528|4524|4530|4526|4530|4528|4526|4524|2318
1759129200000|2025-09-29 07:00:00|4550|4536|4512|4506|4550|4538|4504|4500|6370
1759132800000|2025-09-29 08:00:00|4514|4508|4514|4512|4516|4512|4506|4504|5568
1759136400000|2025-09-29 09:00:00|4512|4510|4512|4510|4516|4514|4502|4498|6236
1759140000000|2025-09-29 10:00:00|4514|4508|4506|4502|4514|4512|4498|4496|4017
1759143600000|2025-09-29 11:00:00|4504|4504|4508|4504|4508|4506|4504|4500|1979
1759147200000|2025-09-29 12:00:00|4506|4506|4496|4490|4508|4506|4494|4490|3575
1759150800000|2025-09-29 13:00:00|4494|4492|4508|4506|4516|4512|4494|4492|4640
1759154400000|2025-09-29 14:00:00|4506|4504|4502|4498|4510|4506|4500|4498|13249
1759158000000|2025-09-29 15:00:00|4500|4500|4500|4496|4504|4500|4498|4494|5521
1759215600000|2025-09-30 07:00:00|4490|4468|4336|4326|4490|4472|4328|4320|14222
1759219200000|2025-09-30 08:00:00|4330|4330|4322|4316|4340|4330|4290|4282|38599
1759222800000|2025-09-30 09:00:00|4324|4318|4296|4290|4332|4324|4296|4290|9751
1759226400000|2025-09-30 10:00:00|4302|4294|4356|4348|4370|4362|4294|4290|9555
1759230000000|2025-09-30 11:00:00|4354|4346|4328|4324|4354|4346|4320|4316|5487
1759233600000|2025-09-30 12:00:00|4330|4326|4306|4300|4336|4328|4298|4290|7806
1759237200000|2025-09-30 13:00:00|4308|4304|4302|4296|4328|4318|4300|4296|12615
1759240800000|2025-09-30 14:00:00|4300|4298|4316|4312|4320|4316|4296|4288|21193
1759244400000|2025-09-30 15:00:00|4322|4314|4334|4332|4338|4332|4318|4314|4679
1759302000000|2025-10-01 07:00:00|4316|4292|4296|4292|4346|4318|4294|4284|9875
1759305600000|2025-10-01 08:00:00|4294|4294|4294|4290|4312|4310|4284|4278|10431
1759309200000|2025-10-01 09:00:00|4290|4288|4312|4308|4320|4318|4288|4282|9991
1759312800000|2025-10-01 10:00:00|4314|4310|4328|4324|4332|4330|4310|4304|8699
1759316400000|2025-10-01 11:00:00|4330|4328|4334|4332|4336|4334|4326|4322|8447
1759320000000|2025-10-01 12:00:00|4336|4334|4326|4324|4336|4334|4324|4322|9424
1759323600000|2025-10-01 13:00:00|4328|4322|4318|4314|4338|4334|4318|4314|14781
1759327200000|2025-10-01 14:00:00|4316|4312|4306|4304|4318|4314|4302|4298|14924
1759330800000|2025-10-01 15:00:00|4308|4306|4326|4322|4330|4328|4308|4306|5752
1759388400000|2025-10-02 07:00:00|4336|4320|4338|4334|4360|4338|4316|4308|9189
1759392000000|2025-10-02 08:00:00|4340|4336|4344|4340|4352|4346|4334|4332|95973
1759395600000|2025-10-02 09:00:00|4342|4338|4336|4334|4342|4340|4332|4324|7162
1759399200000|2025-10-02 10:00:00|4334|4332|4328|4324|4336|4334|4326|4318|3856
1759402800000|2025-10-02 11:00:00|4326|4322|4320|4318|4326|4324|4318|4314|3848
1759406400000|2025-10-02 12:00:00|4322|4320|4304|4302|4326|4322|4304|4302|6898
1759410000000|2025-10-02 13:00:00|4306|4304|4310|4308|4324|4320|4304|4302|11102
1759413600000|2025-10-02 14:00:00|4308|4306|4338|4334|4342|4340|4304|4300|10451
1759417200000|2025-10-02 15:00:00|4336|4336|4342|4340|4346|4342|4336|4334|2668
1759474800000|2025-10-03 07:00:00|4406|4328|4354|4350|4406|4356|4334|4328|10928
1759478400000|2025-10-03 08:00:00|4356|4352|4344|4342|4370|4368|4336|4332|8903
1759482000000|2025-10-03 09:00:00|4346|4344|4340|4336|4348|4346|4338|4330|5710
1759485600000|2025-10-03 10:00:00|4336|4338|4332|4330|4336|4338|4332|4330|2969
1759489200000|2025-10-03 11:00:00|4330|4324|4318|4314|4330|4328|4316|4310|4118
1759492800000|2025-10-03 12:00:00|4320|4316|4320|4316|4324|4320|4314|4310|6698
1759496400000|2025-10-03 13:00:00|4322|4314|4338|4334|4338|4336|4320|4314|12194
1759500000000|2025-10-03 14:00:00|4336|4330|4338|4334|4340|4338|4330|4324|21624
1759503600000|2025-10-03 15:00:00|4336|4332|4336|4332|4336|4334|4332|4330|4780
1759734000000|2025-10-06 07:00:00|4310|4288|4298|4292|4338|4334|4290|4288|13910
1759737600000|2025-10-06 08:00:00|4300|4296|4316|4312|4318|4316|4300|4296|4316
1759741200000|2025-10-06 09:00:00|4312|4310|4330|4326|4330|4328|4308|4306|7517
1759744800000|2025-10-06 10:00:00|4326|4328|4322|4320|4326|4328|4314|4310|3474
1759748400000|2025-10-06 11:00:00|4326|4322|4340|4338|4340|4338|4322|4318|5627
1759752000000|2025-10-06 12:00:00|4338|4336|4320|4316|4338|4338|4318|4314|2202
1759755600000|2025-10-06 13:00:00|4318|4318|4288|4286|4322|4320|4288|4286|3834
1759759200000|2025-10-06 14:00:00|4286|4282|4308|4304|4314|4310|4286|4282|16399
1759762800000|2025-10-06 15:00:00|4306|4302|4308|4302|4308|4306|4296|4294|2787
1759820400000|2025-10-07 07:00:00|4300|4290|4284|4280|4342|4314|4282|4278|8195
1759824000000|2025-10-07 08:00:00|4286|4282|4302|4300|4304|4300|4286|4282|3691
1759827600000|2025-10-07 09:00:00|4304|4302|4296|4292|4306|4302|4294|4290|6485
1759831200000|2025-10-07 10:00:00|4298|4294|4308|4306|4312|4310|4294|4292|6300
1759834800000|2025-10-07 11:00:00|4310|4304|4314|4310|4324|4318|4310|4304|1823
1759838400000|2025-10-07 12:00:00|4316|4312|4312|4310|4318|4316|4312|4308|2501
1759842000000|2025-10-07 13:00:00|4310|4308|4290|4286|4310|4308|4288|4284|4228
1759845600000|2025-10-07 14:00:00|4288|4282|4276|4274|4288|4286|4276|4274|5887
1759849200000|2025-10-07 15:00:00|4280|4276|4288|4286|4294|4286|4280|4276|8461
1759906800000|2025-10-08 07:00:00|4298|4268|4298|4296|4300|4296|4284|4268|5208
1759910400000|2025-10-08 08:00:00|4300|4300|4294|4290|4302|4300|4286|4280|5554
1759914000000|2025-10-08 09:00:00|4290|4288|4296|4292|4302|4300|4290|4288|4807
1759917600000|2025-10-08 10:00:00|4294|4290|4310|4308|4314|4308|4286|4284|5255
1759921200000|2025-10-08 11:00:00|4308|4306|4292|4290|4308|4308|4292|4290|2544
1759924800000|2025-10-08 12:00:00|4294|4288|4298|4296|4298|4296|4290|4288|3108
1759928400000|2025-10-08 13:00:00|4300|4298|4292|4290|4304|4300|4286|4284|7067
1759932000000|2025-10-08 14:00:00|4294|4292|4300|4298|4304|4302|4292|4290|7331
1759935600000|2025-10-08 15:00:00|4302|4300|4300|4296|4302|4300|4298|4294|3279
1759993200000|2025-10-09 07:00:00|4312|4278|4292|4290|4320|4308|4292|4278|9863
1759996800000|2025-10-09 08:00:00|4294|4288|4294|4292|4300|4296|4290|4286|5996
1760000400000|2025-10-09 09:00:00|4292|4290|4286|4284|4292|4290|4286|4282|5530
1760004000000|2025-10-09 10:00:00|4288|4286|4300|4296|4304|4300|4286|4280|5746
1760007600000|2025-10-09 11:00:00|4298|4294|4292|4288|4300|4298|4286|4284|5354
1760011200000|2025-10-09 12:00:00|4290|4286|4274|4270|4294|4292|4274|4270|5529
1760014800000|2025-10-09 13:00:00|4272|4272|4268|4266|4284|4282|4268|4264|11947
1760018400000|2025-10-09 14:00:00|4270|4268|4276|4274|4284|4280|4270|4268|11351
1760022000000|2025-10-09 15:00:00|4278|4276|4272|4270|4278|4276|4272|4270|7005
1760079600000|2025-10-10 07:00:00|4264|4254|4280|4268|4280|4274|4262|4252|3376
1760083200000|2025-10-10 08:00:00|4276|4272|4272|4270|4278|4274|4260|4258|7316
1760086800000|2025-10-10 09:00:00|4270|4268|4266|4262|4276|4274|4262|4260|5808
1760090400000|2025-10-10 10:00:00|4264|4260|4280|4276|4280|4276|4262|4260|4366
1760094000000|2025-10-10 11:00:00|4278|4274|4266|4264|4278|4274|4266|4264|2627
1760097600000|2025-10-10 12:00:00|4264|4262|4262|4260|4264|4264|4258|4254|4967
1760101200000|2025-10-10 13:00:00|4260|4258|4258|4256|4266|4262|4258|4256|4323
1760104800000|2025-10-10 14:00:00|4260|4258|4230|4228|4260|4258|4230|4226|11337
1760108400000|2025-10-10 15:00:00|4228|4226|4194|4192|4230|4226|4192|4190|8921
1760338800000|2025-10-13 07:00:00|4234|4212|4238|4234|4248|4244|4230|4212|3579
1760342400000|2025-10-13 08:00:00|4236|4232|4234|4232|4240|4236|4230|4226|4359
1760346000000|2025-10-13 09:00:00|4236|4234|4230|4228|4236|4234|4224|4220|3100
1760349600000|2025-10-13 10:00:00|4228|4226|4230|4226|4232|4230|4226|4224|2343
1760353200000|2025-10-13 11:00:00|4228|4228|4230|4226|4232|4230|4220|4212|2953
1760356800000|2025-10-13 12:00:00|4228|4224|4218|4212|4228|4226|4218|4212|2567
1760360400000|2025-10-13 13:00:00|4216|4214|4218|4216|4218|4216|4212|4208|5578
1760364000000|2025-10-13 14:00:00|4220|4220|4216|4212|4228|4226|4214|4210|7502
1760367600000|2025-10-13 15:00:00|4218|4216|4224|4220|4226|4224|4218|4216|1819
1760425200000|2025-10-14 07:00:00|4308|4132|4204|4196|4308|4218|4204|4132|5581
1760428800000|2025-10-14 08:00:00|4202|4194|4220|4216|4220|4218|4196|4192|5206
1760432400000|2025-10-14 09:00:00|4218|4210|4210|4206|4228|4224|4210|4204|5403
1760436000000|2025-10-14 10:00:00|4212|4208|4202|4196|4212|4210|4190|4188|8991
1760439600000|2025-10-14 11:00:00|4200|4198|4204|4202|4212|4210|4200|4198|6227
1760443200000|2025-10-14 12:00:00|4206|4200|4196|4194|4206|4200|4190|4186|3917
1760446800000|2025-10-14 13:00:00|4198|4196|4212|4208|4214|4210|4190|4188|7899
1760450400000|2025-10-14 14:00:00|4208|4204|4208|4206|4216|4210|4204|4202|7159
1760454000000|2025-10-14 15:00:00|4210|4208|4208|4202|4210|4208|4204|4200|4389
1760511600000|2025-10-15 07:00:00|4242|4222|4220|4216|4242|4222|4208|4200|2485
1760515200000|2025-10-15 08:00:00|4218|4212|4198|4196|4220|4216|4198|4194|2688
1760518800000|2025-10-15 09:00:00|4200|4198|4202|4198|4204|4202|4200|4196|2236
1760522400000|2025-10-15 10:00:00|4204|4200|4208|4204|4208|4206|4200|4194|2308
1760526000000|2025-10-15 11:00:00|4206|4202|4194|4190|4208|4204|4194|4190|4875
1760529600000|2025-10-15 12:00:00|4196|4192|4196|4192|4200|4198|4194|4190|3614
1760533200000|2025-10-15 13:00:00|4194|4190|4194|4190|4198|4196|4190|4186|6556
1760536800000|2025-10-15 14:00:00|4192|4194|4196|4194|4200|4198|4192|4188|5052
1760540400000|2025-10-15 15:00:00|4194|4192|4198|4196|4198|4196|4194|4192|2187
1760598000000|2025-10-16 07:00:00|4208|4202|4208|4202|4212|4206|4198|4196|11653
1760601600000|2025-10-16 08:00:00|4206|4204|4206|4202|4216|4212|4204|4202|3442
1760605200000|2025-10-16 09:00:00|4204|4204|4226|4220|4228|4222|4204|4202|2916
1760608800000|2025-10-16 10:00:00|4224|4216|4210|4206|4226|4222|4208|4206|3257
1760612400000|2025-10-16 11:00:00|4212|4208|4210|4206|4216|4212|4208|4206|5115
1760616000000|2025-10-16 12:00:00|4208|4208|4220|4216|4222|4218|4208|4206|2472
1760619600000|2025-10-16 13:00:00|4218|4214|4192|4188|4218|4216|4192|4188|7959
1760623200000|2025-10-16 14:00:00|4196|4194|4204|4200|4208|4206|4190|4186|8735
1760626800000|2025-10-16 15:00:00|4206|4202|4202|4198|4206|4202|4202|4198|2451
1760684400000|2025-10-17 07:00:00|4158|4150|4128|4122|4194|4168|4126|4118|13883
1760688000000|2025-10-17 08:00:00|4126|4126|4108|4102|4126|4126|4084|4076|14322
1760691600000|2025-10-17 09:00:00|4110|4104|4140|4136|4146|4142|4110|4102|10435
1760695200000|2025-10-17 10:00:00|4142|4138|4146|4142|4146|4142|4130|4126|8239
1760698800000|2025-10-17 11:00:00|4148|4144|4174|4170|4176|4174|4148|4144|8889
1760702400000|2025-10-17 12:00:00|4172|4172|4178|4172|4186|4184|4172|4172|5949
1760706000000|2025-10-17 13:00:00|4180|4174|4172|4168|4186|4182|4168|4162|8953
1760709600000|2025-10-17 14:00:00|4170|4166|4164|4160|4182|4180|4164|4160|6134
1760713200000|2025-10-17 15:00:00|4162|4162|4156|4152|4164|4162|4154|4150|6573
1760943600000|2025-10-20 07:00:00|4180|4178|4184|4182|4188|4184|4162|4158|8430
1760947200000|2025-10-20 08:00:00|4182|4180|4168|4164|4182|4180|4168|4162|11415
1760950800000|2025-10-20 09:00:00|4170|4166|4190|4186|4190|4186|4170|4166|4246
1760954400000|2025-10-20 10:00:00|4192|4188|4188|4184|4192|4188|4184|4182|11760
1760958000000|2025-10-20 11:00:00|4190|4186|4190|4186|4192|4190|4188|4184|1975
1760961600000|2025-10-20 12:00:00|4188|4184|4190|4184|4190|4188|4186|4184|1511
1760965200000|2025-10-20 13:00:00|4192|4186|4184|4182|4206|4202|4184|4182|7853
1760968800000|2025-10-20 14:00:00|4186|4184|4180|4178|4192|4190|4180|4178|8841
1760972400000|2025-10-20 15:00:00|4178|4176|4180|4178|4182|4180|4178|4176|5058
1761030000000|2025-10-21 07:00:00|4184|4174|4170|4166|4210|4186|4168|4166|7470
1761033600000|2025-10-21 08:00:00|4168|4168|4166|4160|4170|4168|4160|4158|3489
1761037200000|2025-10-21 09:00:00|4162|4158|4168|4164|4168|4166|4160|4158|2726
1761040800000|2025-10-21 10:00:00|4170|4166|4174|4170|4184|4174|4164|4160|3778
1761044400000|2025-10-21 11:00:00|4172|4172|4170|4166|4176|4172|4168|4166|2180
1761048000000|2025-10-21 12:00:00|4168|4168|4170|4166|4180|4178|4168|4166|4143
1761051600000|2025-10-21 13:00:00|4164|4168|4164|4160|4170|4168|4162|4160|7461
1761055200000|2025-10-21 14:00:00|4162|4158|4174|4170|4174|4172|4160|4158|8154
1761058800000|2025-10-21 15:00:00|4172|4172|4176|4170|4178|4174|4170|4168|3587
1761116400000|2025-10-22 07:00:00|4156|4150|4168|4164|4192|4176|4156|4150|4621
1761120000000|2025-10-22 08:00:00|4166|4162|4166|4160|4170|4168|4162|4158|5523
1761123600000|2025-10-22 09:00:00|4164|4162|4170|4166|4172|4168|4162|4162|6938
1761127200000|2025-10-22 10:00:00|4172|4168|4168|4166|4174|4172|4164|4160|5139
1761130800000|2025-10-22 11:00:00|4166|4164|4150|4144|4166|4164|4150|4144|6775
1761134400000|2025-10-22 12:00:00|4148|4148|4158|4154|4158|4156|4146|4142|3407
1761138000000|2025-10-22 13:00:00|4156|4156|4160|4156|4162|4160|4152|4150|9908
1761141600000|2025-10-22 14:00:00|4162|4158|4156|4154|4166|4162|4154|4150|9457
1761145200000|2025-10-22 15:00:00|4154|4152|4156|4154|4158|4156|4152|4150|4986
1761202800000|2025-10-23 07:00:00|4200|4196|4186|4182|4200|4196|4178|4174|8036
1761206400000|2025-10-23 08:00:00|4188|4186|4188|4184|4196|4190|4188|4184|6868
1761210000000|2025-10-23 09:00:00|4190|4186|4182|4178|4198|4194|4172|4170|7641
1761213600000|2025-10-23 10:00:00|4180|4180|4180|4176|4186|4180|4176|4172|2290
1761217200000|2025-10-23 11:00:00|4182|4178|4178|4174|4184|4182|4176|4172|3368
1761220800000|2025-10-23 12:00:00|4176|4172|4176|4172|4178|4174|4162|4158|4930
1761224400000|2025-10-23 13:00:00|4174|4174|4174|4170|4178|4174|4170|4166|5038
1761228000000|2025-10-23 14:00:00|4176|4172|4178|4176|4182|4178|4168|4166|4819
1761231600000|2025-10-23 15:00:00|4180|4178|4176|4172|4180|4178|4174|4172|1782
1761289200000|2025-10-24 07:00:00|4192|4168|4154|4152|4192|4172|4150|4144|8357
1761292800000|2025-10-24 08:00:00|4156|4154|4152|4150|4156|4154|4142|4138|6225
1761296400000|2025-10-24 09:00:00|4154|4152|4164|4160|4164|4162|4152|4150|8495
1761300000000|2025-10-24 10:00:00|4166|4162|4164|4162|4168|4164|4162|4158|3131
1761303600000|2025-10-24 11:00:00|4162|4160|4144|4140|4162|4162|4144|4140|2867
1761307200000|2025-10-24 12:00:00|4146|4142|4154|4150|4158|4156|4146|4142|3614
1761310800000|2025-10-24 13:00:00|4156|4152|4152|4148|4156|4154|4148|4144|4929
1761314400000|2025-10-24 14:00:00|4150|4146|4150|4148|4154|4150|4148|4146|7152
1761318000000|2025-10-24 15:00:00|4152|4150|4158|4154|4158|4154|4150|4150|2751