1721890800000|2024-07-25 07:00:00|3128.5|3124|3122|3120.5|3141|3140|3111|3109|69408
1721894400000|2024-07-25 08:00:00|3121.5|3120|3138.5|3138|3140|3139.5|3109.5|3108.5|60512
1721898000000|2024-07-25 09:00:00|3139|3137.5|3132|3131|3139|3138|3115.5|3115|45504
1721901600000|2024-07-25 10:00:00|3132.5|3131.5|3144|3143.5|3144.5|3144|3129|3128.5|49846
1721905200000|2024-07-25 11:00:00|3144.5|3144|3153.5|3152.5|3154|3153|3139|3138.5|42183
1721908800000|2024-07-25 12:00:00|3153|3153|3155|3154.5|3157.5|3156.5|3141.5|3141|45588
1721912400000|2024-07-25 13:00:00|3154|3154|3148|3147.5|3169.5|3169|3147|3146|86121
1721916000000|2024-07-25 14:00:00|3147.5|3146.5|3169|3168.5|3173|3172.5|3137|3136.5|82590
1721919600000|2024-07-25 15:00:00|3169.5|3169|3184.5|3183|3185|3183.5|3166.5|3166|29663
1721977200000|2024-07-26 07:00:00|3175.5|3175|3176|3175|3184.5|3183|3166|3165|29482
1721980800000|2024-07-26 08:00:00|3176.5|3175.5|3188|3187|3194|3193|3174|3173.5|20450
1721984400000|2024-07-26 09:00:00|3187.5|3186.5|3176|3175|3187.5|3187|3173|3172|41567
1721988000000|2024-07-26 10:00:00|3175.5|3174.5|3183|3182.5|3184.5|3184|3172.5|3172|22820
1721991600000|2024-07-26 11:00:00|3182.5|3182|3193.5|3192.5|3196.5|3195.5|3180.5|3180|16905
1721995200000|2024-07-26 12:00:00|3193|3193|3183.5|3182.5|3193|3193|3180.5|3180|22841
1721998800000|2024-07-26 13:00:00|3184|3183.5|3189|3188|3190|3189|3176|3175.5|38838
1722002400000|2024-07-26 14:00:00|3188|3186.5|3183.5|3183|3192|3191.5|3174.5|3174|65517
1722006000000|2024-07-26 15:00:00|3184|3183.5|3184.5|3183.5|3187|3186.5|3181|3180.5|32109
1722236400000|2024-07-29 07:00:00|3196|3191.5|3188|3187|3208|3206|3185.5|3184.5|36554
1722240000000|2024-07-29 08:00:00|3189|3187.5|3186|3185.5|3191|3190.5|3184|3183|18451
1722243600000|2024-07-29 09:00:00|3185.5|3185|3192|3191.5|3196|3195|3178.5|3177.5|14805
1722247200000|2024-07-29 10:00:00|3192.5|3192|3193.5|3192.5|3196|3195|3190|3189|10814
1722250800000|2024-07-29 11:00:00|3193|3192|3179.5|3178.5|3194.5|3194|3176.5|3176|14469
1722254400000|2024-07-29 12:00:00|3179|3179|3165.5|3164.5|3179.5|3179|3165.5|3164|25644
1722258000000|2024-07-29 13:00:00|3165|3164|3173|3172|3173.5|3173|3153.5|3152.5|75379
1722261600000|2024-07-29 14:00:00|3173.5|3172.5|3156.5|3155.5|3175|3174|3151.5|3150.5|55039
1722265200000|2024-07-29 15:00:00|3156|3155|3158|3157|3158|3157|3149.5|3149|23314
1722322800000|2024-07-30 07:00:00|3145|3129|3154.5|3153.5|3161.5|3160.5|3129.5|3126.5|29376
1722326400000|2024-07-30 08:00:00|3153.5|3153|3153|3152|3159.5|3159|3144.5|3144|24764
1722330000000|2024-07-30 09:00:00|3153.5|3152.5|3159.5|3159|3160|3159|3148.5|3148|12133
1722333600000|2024-07-30 10:00:00|3160|3158.5|3170.5|3170|3174|3173.5|3159|3158.5|23915
1722337200000|2024-07-30 11:00:00|3171|3170.5|3168|3167|3172.5|3172|3162.5|3162|19516
1722340800000|2024-07-30 12:00:00|3168.5|3167.5|3184.5|3184|3188|3187.5|3168|3167|20825
1722344400000|2024-07-30 13:00:00|3184|3183.5|3193.5|3192.5|3199.5|3199|3184|3183|41214
1722348000000|2024-07-30 14:00:00|3192.5|3191.5|3186.5|3185.5|3197|3196.5|3185|3184.5|56723
1722351600000|2024-07-30 15:00:00|3186|3185|3185|3184|3186.5|3185.5|3172|3171.5|35635
1722409200000|2024-07-31 07:00:00|3210.5|3207|3241.5|3241|3261|3260|3210.5|3207|63589
1722412800000|2024-07-31 08:00:00|3242|3241.5|3238|3237.5|3242.5|3242|3217.5|3217|36459
1722416400000|2024-07-31 09:00:00|3239|3238|3218.5|3218|3240.5|3239.5|3212.5|3212|45194
1722420000000|2024-07-31 10:00:00|3218|3217|3220.5|3220|3229.5|3229|3215.5|3215|20654
1722423600000|2024-07-31 11:00:00|3221|3219.5|3220|3219.5|3228.5|3228|3213.5|3213|25308
1722427200000|2024-07-31 12:00:00|3220.5|3220|3217|3216|3227.5|3226.5|3217|3216|29134
1722430800000|2024-07-31 13:00:00|3218|3217|3211.5|3211|3222.5|3222|3206.5|3205.5|44590
1722434400000|2024-07-31 14:00:00|3212|3212|3215.5|3215|3221.5|3221|3206|3205|56305
1722438000000|2024-07-31 15:00:00|3216|3215.5|3211.5|3210.5|3217.5|3217|3206|3205|27500
1722495600000|2024-08-01 07:00:00|3223.5|3220.5|3222.5|3222|3245.5|3244.5|3209.5|3207.5|36137
1722499200000|2024-08-01 08:00:00|3222|3221.5|3215|3214|3233.5|3232.5|3214|3213|28979
1722502800000|2024-08-01 09:00:00|3215.5|3214.5|3228|3227.5|3229|3228.5|3215|3214|18955
1722506400000|2024-08-01 10:00:00|3227.5|3227|3243|3242|3244.5|3243.5|3225|3224.5|12027
1722510000000|2024-08-01 11:00:00|3244|3242.5|3234|3233.5|3247.5|3246.5|3231.5|3231|12409
1722513600000|2024-08-01 12:00:00|3234.5|3234|3230|3229|3240.5|3240|3226.5|3226|14573
1722517200000|2024-08-01 13:00:00|3229.5|3228|3230|3229|3234|3233.5|3222.5|3222|31830
1722520800000|2024-08-01 14:00:00|3229.5|3228.5|3202.5|3201.5|3231.5|3231|3200.5|3200|73246
1722524400000|2024-08-01 15:00:00|3203.5|3202.5|3204.5|3203.5|3207|3206.5|3196.5|3196|35844
1722582000000|2024-08-02 07:00:00|3176|3175.5|3152.5|3151.5|3176|3175.5|3130.5|3130|63413
1722585600000|2024-08-02 08:00:00|3154|3153|3167|3166.5|3168.5|3168|3150|3149|29659
1722589200000|2024-08-02 09:00:00|3167.5|3166|3150.5|3150|3168.5|3168|3147|3146|36149
1722592800000|2024-08-02 10:00:00|3150|3149.5|3152|3151|3157|3156.5|3147|3146.5|26310
1722596400000|2024-08-02 11:00:00|3153|3151.5|3154|3153.5|3158|3157.5|3147.5|3147|21503
1722600000000|2024-08-02 12:00:00|3154.5|3154|3147|3146.5|3163.5|3162.5|3131|3130.5|58311
1722603600000|2024-08-02 13:00:00|3146.5|3146|3142.5|3141.5|3155.5|3155|3127.5|3127|56589
1722607200000|2024-08-02 14:00:00|3143|3142|3127|3126|3153.5|3153|3124|3123.5|69031
1722610800000|2024-08-02 15:00:00|3126.5|3126.5|3129|3127.5|3131|3130.5|3122|3121.5|43655
1722841200000|2024-08-05 07:00:00|3071|3068.5|3053.5|3052|3071|3069|2996.5|2994|128886
1722844800000|2024-08-05 08:00:00|3053|3053|3052.5|3051.5|3074.5|3073.5|3045.5|3044.5|82033
1722848400000|2024-08-05 09:00:00|3052|3051|3050.5|3049.5|3060.5|3059.5|3031|3030|83122
1722852000000|2024-08-05 10:00:00|3050|3048.5|3060|3059|3061.5|3061|3045|3044.5|63199
1722855600000|2024-08-05 11:00:00|3062|3061|3050|3049.5|3067|3066|3045|3044|55207
1722859200000|2024-08-05 12:00:00|3049.5|3049|3044.5|3043.5|3055|3054.5|3033.5|3032.5|99866
1722862800000|2024-08-05 13:00:00|3042.5|3042|3052.5|3051.5|3071|3070|3040|3039.5|147406
1722866400000|2024-08-05 14:00:00|3053|3052|3075|3074.5|3088|3087|3053|3052|185740
1722870000000|2024-08-05 15:00:00|3076|3075.5|3080|3078.5|3098.5|3097.5|3071|3070|73526
1722927600000|2024-08-06 07:00:00|3082|3080.5|3074|3073|3095.5|3092.5|3060.5|3059.5|83000
1722931200000|2024-08-06 08:00:00|3073.5|3072.5|3067|3066|3081.5|3080.5|3061.5|3061|57552
1722934800000|2024-08-06 09:00:00|3066.5|3065|3057|3056.5|3067.5|3066.5|3048|3047|55182
1722938400000|2024-08-06 10:00:00|3056.5|3056|3071|3070|3074.5|3074|3049.5|3048.5|58089
1722942000000|2024-08-06 11:00:00|3072|3071.5|3067|3066.5|3078|3077.5|3062|3061.5|51612
1722945600000|2024-08-06 12:00:00|3066.5|3066|3053|3052.5|3074.5|3073.5|3047|3046|62062
1722949200000|2024-08-06 13:00:00|3053.5|3051.5|3067.5|3067|3071|3070|3046.5|3046|84614
1722952800000|2024-08-06 14:00:00|3068|3066|3069.5|3069|3081.5|3081|3062.5|3061.5|127886
1722956400000|2024-08-06 15:00:00|3069|3068.5|3060.5|3059.5|3080.5|3080|3060|3058.5|51802
1723014000000|2024-08-07 07:00:00|3109.5|3105.5|3135.5|3134.5|3140|3139|3104|3101.5|76360
1723017600000|2024-08-07 08:00:00|3136|3135|3146.5|3146|3148.5|3147.5|3133|3132|51672
1723021200000|2024-08-07 09:00:00|3145.5|3145|3141.5|3140|3148.5|3147.5|3136|3135|34423
1723024800000|2024-08-07 10:00:00|3142|3140.5|3142|3141|3145|3144.5|3136.5|3135.5|23743
1723028400000|2024-08-07 11:00:00|3141.5|3140.5|3132.5|3132|3156.5|3155.5|3132|3131.5|37553
1723032000000|2024-08-07 12:00:00|3134|3133.5|3147.5|3146.5|3150|3149|3123|3122.5|31042
1723035600000|2024-08-07 13:00:00|3147|3146|3167.5|3166.5|3175|3174.5|3147|3146|49494
1723039200000|2024-08-07 14:00:00|3167|3166|3178|3177.5|3180|3179.5|3157|3156.5|71786
1723042800000|2024-08-07 15:00:00|3179|3178.5|3172|3171|3181.5|3180.5|3169|3168.5|58430
1723100400000|2024-08-08 07:00:00|3193.5|3189|3187.5|3186.5|3193.5|3191.5|3169|3166.5|53485
1723104000000|2024-08-08 08:00:00|3187|3186|3173|3172|3190.5|3190|3170.5|3170|44183
1723107600000|2024-08-08 09:00:00|3173.5|3172.5|3166.5|3165.5|3174.5|3173.5|3159.5|3158.5|42864
1723111200000|2024-08-08 10:00:00|3167.5|3166|3162.5|3162|3173.5|3172.5|3160.5|3160|22902
1723114800000|2024-08-08 11:00:00|3162|3161.5|3162|3161|3171.5|3170.5|3158|3157.5|26235
1723118400000|2024-08-08 12:00:00|3161.5|3160.5|3168|3167|3177.5|3177|3155|3154.5|47793
1723122000000|2024-08-08 13:00:00|3169|3168|3194.5|3193.5|3201.5|3201|3167|3166|67364
1723125600000|2024-08-08 14:00:00|3195|3194|3209|3208.5|3215.5|3215|3194|3193.5|59721
1723129200000|2024-08-08 15:00:00|3208.5|3208|3221.5|3220.5|3221.5|3221|3206.5|3206|41030
1723186800000|2024-08-09 07:00:00|3206|3204.5|3237|3236.5|3239|3238.5|3205.5|3203.5|31232
1723190400000|2024-08-09 08:00:00|3238|3237|3242|3241|3245|3244|3236|3235|26662
1723194000000|2024-08-09 09:00:00|3242.5|3241.5|3242|3241.5|3246|3245.5|3232|3231|29051
1723197600000|2024-08-09 10:00:00|3241.5|3241|3233.5|3232.5|3241.5|3241|3231|3230.5|27492
1723201200000|2024-08-09 11:00:00|3234|3233|3233.5|3232.5|3238|3237|3228.5|3228|25576
1723204800000|2024-08-09 12:00:00|3233|3232|3219.5|3219|3233.5|3232.5|3214.5|3214|34323
1723208400000|2024-08-09 13:00:00|3218.5|3218|3220|3219.5|3225.5|3225|3207|3206.5|42971
1723212000000|2024-08-09 14:00:00|3219.5|3219|3222|3221.5|3226|3225.5|3209|3208.5|32081
1723215600000|2024-08-09 15:00:00|3222.5|3221|3225.5|3225|3229|3228|3222|3221|18581
1723446000000|2024-08-12 07:00:00|3251|3249|3283|3282|3283.5|3283|3251|3249|32062
1723449600000|2024-08-12 08:00:00|3282.5|3283.5|3268.5|3267.5|3287|3286|3267.5|3267|21505
1723453200000|2024-08-12 09:00:00|3268|3267|3271.5|3271|3274|3273|3263.5|3262.5|14879
1723456800000|2024-08-12 10:00:00|3272|3270.5|3279.5|3279|3283|3282.5|3264.5|3264|16618
1723460400000|2024-08-12 11:00:00|3280|3278.5|3280|3279|3282.5|3282|3274.5|3274|10956
1723464000000|2024-08-12 12:00:00|3279.5|3279.5|3290.5|3289.5|3295|3294.5|3279.5|3278.5|24727
1723467600000|2024-08-12 13:00:00|3290|3290|3283.5|3282.5|3293|3292|3280.5|3279.5|42875
1723471200000|2024-08-12 14:00:00|3284|3283.5|3303.5|3302.5|3306|3305.5|3282.5|3281.5|41023
1723474800000|2024-08-12 15:00:00|3303|3302|3290|3289|3304.5|3303.5|3288|3287.5|31370
1723532400000|2024-08-13 07:00:00|3302.5|3299.5|3330|3329.5|3330|3329.5|3301|3299.5|43699
1723536000000|2024-08-13 08:00:00|3329|3329|3323.5|3322.5|3332|3331|3317.5|3317|21870
1723539600000|2024-08-13 09:00:00|3323|3322|3318|3317.5|3326|3325|3314|3313.5|20378
1723543200000|2024-08-13 10:00:00|3319|3318.5|3302|3301|3319.5|3318.5|3300|3299|21937
1723546800000|2024-08-13 11:00:00|3301.5|3301.5|3307|3306.5|3310|3309|3299.5|3299|11723
1723550400000|2024-08-13 12:00:00|3307.5|3305.5|3317.5|3316.5|3323.5|3323|3305|3304|21151
1723554000000|2024-08-13 13:00:00|3317|3315.5|3319|3318.5|3329|3328.5|3315|3314|41535
1723557600000|2024-08-13 14:00:00|3319.5|3319|3325|3324.5|3328.5|3328|3313.5|3312.5|33454
1723561200000|2024-08-13 15:00:00|3325.5|3325|3321|3320|3327|3326.5|3320|3319.5|21226
1723618800000|2024-08-14 07:00:00|3303|3301|3296|3295.5|3304|3301.5|3288|3286.5|44066
1723622400000|2024-08-14 08:00:00|3296.5|3296|3354.5|3351.5|3367.5|3366|3293.5|3293|60650
1723626000000|2024-08-14 09:00:00|3355|3352|3328.5|3328|3359.5|3358|3325.5|3325|27723
1723629600000|2024-08-14 10:00:00|3328|3327.5|3335.5|3334.5|3339.5|3338.5|3322|3321.5|30903
1723633200000|2024-08-14 11:00:00|3335|3335|3316|3315.5|3335.5|3335|3314.5|3313.5|20159
1723636800000|2024-08-14 12:00:00|3317.5|3316.5|3321|3320.5|3327.5|3326.5|3308|3307|37175
1723640400000|2024-08-14 13:00:00|3321.5|3321|3274|3273|3324|3323.5|3271.5|3271|76112
1723644000000|2024-08-14 14:00:00|3273.5|3272.5|3244.5|3244|3273.5|3272.5|3234|3233.5|86986
1723647600000|2024-08-14 15:00:00|3244|3243|3247.5|3246.5|3249.5|3249|3243.5|3243|44997
1723705200000|2024-08-15 07:00:00|3251|3248|3276|3275.5|3286|3285|3251|3248|39094
1723708800000|2024-08-15 08:00:00|3276.5|3276|3256.5|3256|3277.5|3276.5|3255|3254.5|17510
1723712400000|2024-08-15 09:00:00|3257|3255.5|3259|3258.5|3261.5|3261|3254|3253.5|10134
1723716000000|2024-08-15 10:00:00|3259.5|3259|3265.5|3265|3267.5|3266.5|3259|3258|17501
1723719600000|2024-08-15 11:00:00|3266.5|3265.5|3265.5|3264.5|3271.5|3270.5|3262.5|3262|12755
1723723200000|2024-08-15 12:00:00|3265|3264|3290|3289|3296|3295|3261|3260.5|34711
1723726800000|2024-08-15 13:00:00|3289|3289.5|3309|3308.5|3313.5|3312.5|3277|3276.5|49814
1723730400000|2024-08-15 14:00:00|3308.5|3308|3301.5|3301|3314|3313|3299|3298.5|42436
1723734000000|2024-08-15 15:00:00|3302.5|3302|3305.5|3304.5|3305.5|3305|3297|3296.5|26627
1723791600000|2024-08-16 07:00:00|3333|3330|3319.5|3318.5|3351.5|3351|3317|3316|31511
1723795200000|2024-08-16 08:00:00|3319|3318|3321|3320|3326.5|3325.5|3316|3315|18191
1723798800000|2024-08-16 09:00:00|3320.5|3319.5|3319|3318.5|3327|3326|3313|3312|26790
1723802400000|2024-08-16 10:00:00|3319.5|3319|3320|3319|3322.5|3322|3313.5|3313|19187
1723806000000|2024-08-16 11:00:00|3319.5|3319.5|3297|3296.5|3320.5|3320|3297|3296.5|16880
1723809600000|2024-08-16 12:00:00|3297.5|3297|3310.5|3309.5|3313|3312.5|3293|3292.5|20313
1723813200000|2024-08-16 13:00:00|3310|3309|3308|3307|3312|3311.5|3298.5|3297.5|37587
1723816800000|2024-08-16 14:00:00|3307.5|3307.5|3320|3319.5|3322|3321.5|3307|3306.5|43128
1723820400000|2024-08-16 15:00:00|3321|3320.5|3321|3320.5|3322.5|3322|3317|3316.5|22895
1724050800000|2024-08-19 07:00:00|3320|3319|3310.5|3309.5|3326.5|3325.5|3305|3304.5|23095
1724054400000|2024-08-19 08:00:00|3311.5|3310.5|3321|3320|3328|3327.5|3311|3310.5|27436
1724058000000|2024-08-19 09:00:00|3320.5|3320.5|3324.5|3323.5|3326|3325|3315.5|3314.5|15962
1724061600000|2024-08-19 10:00:00|3324|3323|3334|3333.5|3336|3335|3323|3322.5|29034
1724065200000|2024-08-19 11:00:00|3334.5|3335|3332.5|3331.5|3338.5|3338|3331.5|3331|11922
1724068800000|2024-08-19 12:00:00|3333|3332.5|3345|3344.5|3346.5|3346|3332.5|3332|18075
1724072400000|2024-08-19 13:00:00|3344.5|3344|3339.5|3339|3352|3351.5|3336.5|3336|36916
1724076000000|2024-08-19 14:00:00|3340|3340|3348.5|3348|3348.5|3348|3338|3337|37521
1724079600000|2024-08-19 15:00:00|3348|3347.5|3347|3346.5|3350|3349.5|3345.5|3345|26804
1724137200000|2024-08-20 07:00:00|3345|3341.5|3321|3320.5|3346.5|3344.5|3317|3316|20193
1724140800000|2024-08-20 08:00:00|3320|3319|3311.5|3311|3321|3320|3306.5|3306|21861
1724144400000|2024-08-20 09:00:00|3312|3310.5|3316.5|3316|3322.5|3322|3309|3308.5|26929
1724148000000|2024-08-20 10:00:00|3315.5|3315|3315|3314.5|3317.5|3317|3308|3307|20076
1724151600000|2024-08-20 11:00:00|3314.5|3314|3330|3329.5|3331.5|3330.5|3312|3311.5|21262
1724155200000|2024-08-20 12:00:00|3331|3330.5|3322|3321.5|3332|3331.5|3318.5|3318|19286
1724158800000|2024-08-20 13:00:00|3323|3322.5|3324.5|3324|3331|3330.5|3321.5|3320.5|34596
1724162400000|2024-08-20 14:00:00|3324|3323|3301.5|3301|3324|3323.5|3301|3300.5|51735
1724166000000|2024-08-20 15:00:00|3302|3300.5|3300.5|3299|3308|3307.5|3300|3299|27689
1724223600000|2024-08-21 07:00:00|3302|3300.5|3303|3302.5|3306.5|3306|3293.5|3291.5|20635
1724227200000|2024-08-21 08:00:00|3303.5|3303|3302.5|3301.5|3315|3314.5|3300|3299.5|16563
1724230800000|2024-08-21 09:00:00|3302|3301|3303.5|3302.5|3310|3309.5|3301|3300.5|13243
1724234400000|2024-08-21 10:00:00|3303|3302|3311.5|3311|3313|3312.5|3297.5|3297|17344
1724238000000|2024-08-21 11:00:00|3311|3310|3316.5|3316|3323|3322|3311|3310|17611
1724241600000|2024-08-21 12:00:00|3317|3316.5|3323.5|3323|3326|3325.5|3314.5|3314|15060
1724245200000|2024-08-21 13:00:00|3323|3322.5|3318.5|3318|3323|3322.5|3308|3307|15700
1724248800000|2024-08-21 14:00:00|3319|3318.5|3317.5|3317|3323.5|3323|3309.5|3308.5|36054
1724252400000|2024-08-21 15:00:00|3317|3316.5|3323|3322|3325|3324.5|3314|3313.5|17445
1724310000000|2024-08-22 07:00:00|3332|3329.5|3349.5|3348.5|3352.5|3351.5|3324.5|3321.5|35775
1724313600000|2024-08-22 08:00:00|3350|3349|3362|3361|3362.5|3362|3348|3347.5|24790
1724317200000|2024-08-22 09:00:00|3361.5|3361.5|3349.5|3349|3368.5|3368|3349.5|3348.5|13177
1724320800000|2024-08-22 10:00:00|3349|3348.5|3372|3371|3376.5|3375|3349|3348.5|15106
1724324400000|2024-08-22 11:00:00|3371.5|3370.5|3368|3367|3372.5|3372|3366|3365.5|34115
1724328000000|2024-08-22 12:00:00|3367.5|3366|3356|3355.5|3368.5|3368|3352|3351.5|15876
1724331600000|2024-08-22 13:00:00|3356.5|3356|3348.5|3348|3363|3362.5|3347|3346.5|28359
1724335200000|2024-08-22 14:00:00|3349|3348.5|3335|3334.5|3349.5|3348.5|3333|3332|24884
1724338800000|2024-08-22 15:00:00|3335.5|3335|3334.5|3333.5|3343|3342.5|3333.5|3333|18180
1724396400000|2024-08-23 07:00:00|3348|3345|3333.5|3333|3350|3349|3330|3329|17329
1724400000000|2024-08-23 08:00:00|3333|3332|3348.5|3347.5|3349.5|3349|3332|3331|14759
1724403600000|2024-08-23 09:00:00|3348|3347|3347|3346.5|3350|3349.5|3339.5|3339|55514
1724407200000|2024-08-23 10:00:00|3346.5|3346|3347.5|3347|3351|3350.5|3342|3341.5|29835
1724410800000|2024-08-23 11:00:00|3347|3346.5|3345.5|3345|3351|3350.5|3344|3343.5|15616
1724414400000|2024-08-23 12:00:00|3345|3344.5|3338|3337.5|3348.5|3348|3338|3337.5|15286
1724418000000|2024-08-23 13:00:00|3337.5|3337|3336|3335|3339.5|3339|3325.5|3325|23547
1724421600000|2024-08-23 14:00:00|3336.5|3335.5|3338|3337.5|3357.5|3357|3332|3331.5|75166
1724425200000|2024-08-23 15:00:00|3337.5|3337|3341.5|3340.5|3343.5|3343|3332|3331|19707
1724655600000|2024-08-26 07:00:00|3343|3341.5|3337.5|3336.5|3346.5|3346|3334.5|3332|14725
1724659200000|2024-08-26 08:00:00|3338.5|3336|3341|3340|3344|3343.5|3336|3335.5|11916
1724662800000|2024-08-26 09:00:00|3341.5|3340.5|3326|3325.5|3341.5|3340.5|3322|3321|13392
1724666400000|2024-08-26 10:00:00|3326.5|3326|3324|3323.5|3328|3327.5|3316.5|3316|14582
1724670000000|2024-08-26 11:00:00|3324.5|3324|3333|3332.5|3338|3337.5|3322|3321.5|14298
1724673600000|2024-08-26 12:00:00|3332.5|3331.5|3326.5|3326|3333|3332.5|3325|3324.5|9435
1724677200000|2024-08-26 13:00:00|3326|3325.5|3324.5|3323.5|3330|3329|3320|3319|22876
1724680800000|2024-08-26 14:00:00|3325|3324|3300.5|3299.5|3326.5|3325.5|3290|3289.5|46678
1724684400000|2024-08-26 15:00:00|3299.5|3299|3304.5|3304|3307|3306.5|3299|3298.5|16081
1724742000000|2024-08-27 07:00:00|3310.5|3310|3321|3320|3328|3327|3307.5|3305.5|28804
1724745600000|2024-08-27 08:00:00|3321.5|3320.5|3325|3324|3328.5|3327.5|3318.5|3317.5|16323
1724749200000|2024-08-27 09:00:00|3325.5|3324.5|3323.5|3322.5|3330|3329.5|3318|3317|11615
1724752800000|2024-08-27 10:00:00|3324|3323|3318.5|3317.5|3325.5|3324.5|3317|3316.5|12476
1724756400000|2024-08-27 11:00:00|3318|3317|3322|3321.5|3325.5|3325|3309.5|3308.5|16787
1724760000000|2024-08-27 12:00:00|3322.5|3321|3306|3305.5|3322.5|3321|3304.5|3304|14091
1724763600000|2024-08-27 13:00:00|3305.5|3305|3301|3300.5|3312.5|3312|3298.5|3297.5|22740
1724767200000|2024-08-27 14:00:00|3302|3300|3310|3309.5|3315.5|3315|3298|3297.5|34629
1724770800000|2024-08-27 15:00:00|3310.5|3310|3314.5|3313.5|3314.5|3314|3310.5|3310|11827
1724828400000|2024-08-28 07:00:00|3312.5|3310|3306|3305|3329.5|3327|3300|3299|63876
1724832000000|2024-08-28 08:00:00|3306.5|3305.5|3314.5|3314|3318.5|3318|3305.5|3304.5|15575
1724835600000|2024-08-28 09:00:00|3315|3314.5|3305|3304.5|3315.5|3314.5|3302|3301|17312
1724839200000|2024-08-28 10:00:00|3305.5|3305|3307|3306|3309.5|3309|3304|3303.5|10494
1724842800000|2024-08-28 11:00:00|3307.5|3306.5|3299|3298|3308.5|3308|3297.5|3296.5|11380
1724846400000|2024-08-28 12:00:00|3299.5|3298.5|3298|3297.5|3300.5|3300|3292|3291.5|11058
1724850000000|2024-08-28 13:00:00|3298.5|3298|3296.5|3296|3302|3301.5|3294.5|3293.5|28317
1724853600000|2024-08-28 14:00:00|3296|3295.5|3271.5|3271|3296|3296|3267|3266.5|33780
1724857200000|2024-08-28 15:00:00|3271|3270|3272.5|3271.5|3275.5|3274.5|3269.5|3269|22275
1724914800000|2024-08-29 07:00:00|3292|3289|3296|3295|3304|3303.5|3287.5|3286|31709
1724918400000|2024-08-29 08:00:00|3295.5|3294.5|3289.5|3288.5|3300.5|3300|3285.5|3285|14835
1724922000000|2024-08-29 09:00:00|3290|3289.5|3296|3295|3305|3304.5|3290|3289|19631
1724925600000|2024-08-29 10:00:00|3295.5|3295.5|3291.5|3291|3297|3296.5|3284.5|3283.5|16109
1724929200000|2024-08-29 11:00:00|3292|3290.5|3291|3290|3294.5|3294|3288.5|3287.5|10387
1724932800000|2024-08-29 12:00:00|3290.5|3290.5|3287|3286.5|3295.5|3295|3284|3283.5|15955
1724936400000|2024-08-29 13:00:00|3287.5|3287|3290|3289.5|3293.5|3293|3277.5|3276.5|30416
1724940000000|2024-08-29 14:00:00|3291.5|3290.5|3291.5|3291|3298|3297.5|3290|3289|31005
1724943600000|2024-08-29 15:00:00|3292|3291.5|3306.5|3305.5|3306.5|3306|3290|3289|17883
1725001200000|2024-08-30 07:00:00|3322.5|3321.5|3351.5|3350.5|3354.5|3353.5|3322.5|3321.5|22831
1725004800000|2024-08-30 08:00:00|3351|3350|3364|3363.5|3364|3363.5|3350|3349.5|15620
1725008400000|2024-08-30 09:00:00|3364.5|3364|3379|3378|3379|3378|3364.5|3363.5|18175
1725012000000|2024-08-30 10:00:00|3378.5|3378.5|3388.5|3388|3388.5|3388|3367.5|3367|19077
1725015600000|2024-08-30 11:00:00|3389|3388.5|3385.5|3385|3389|3388.5|3382|3381.5|17104
1725019200000|2024-08-30 12:00:00|3385|3384.5|3376.5|3376|3387.5|3387|3373.5|3372.5|16848
1725022800000|2024-08-30 13:00:00|3376|3375.5|3373|3372|3381.5|3381|3369|3368.5|27329
1725026400000|2024-08-30 14:00:00|3373.5|3372.5|3367|3366.5|3376.5|3376|3362|3361.5|30436
1725030000000|2024-08-30 15:00:00|3367.5|3366|3362|3361|3369.5|3369|3361.5|3361|15171
1725260400000|2024-09-02 07:00:00|3335.5|3334|3331.5|3331|3347.5|3345.5|3306|3305|28782
1725264000000|2024-09-02 08:00:00|3330.5|3329|3341|3340|3341.5|3341|3326.5|3326|9260
1725267600000|2024-09-02 09:00:00|3340.5|3339.5|3349.5|3348.5|3350|3349.5|3339.5|3339|14432
1725271200000|2024-09-02 10:00:00|3349|3349|3342|3341.5|3349|3349|3339|3338.5|11993
1725274800000|2024-09-02 11:00:00|3342.5|3342|3347|3346|3348|3347|3339.5|3338.5|9702
1725278400000|2024-09-02 12:00:00|3347.5|3347|3344|3343.5|3352.5|3351.5|3343|3342.5|10462
1725282000000|2024-09-02 13:00:00|3343.5|3343|3341|3340.5|3346.5|3346|3331|3330.5|39095
1725285600000|2024-09-02 14:00:00|3341.5|3341|3350|3349|3350|3349|3339|3338.5|31420
1725289200000|2024-09-02 15:00:00|3350.5|3350|3358|3357.5|3358|3357.5|3350|3349.5|22406
1725346800000|2024-09-03 07:00:00|3361.5|3358|3365.5|3364.5|3374|3373.5|3350|3348.5|26448
1725350400000|2024-09-03 08:00:00|3364|3365|3361.5|3360.5|3369|3368|3359|3358|20733
1725354000000|2024-09-03 09:00:00|3361|3360|3360.5|3360|3363|3362.5|3349.5|3348.5|24500
1725357600000|2024-09-03 10:00:00|3361|3359.5|3355|3354|3361.5|3361|3354|3353.5|12663
1725361200000|2024-09-03 11:00:00|3354.5|3353|3360|3359|3361|3360.5|3352|3351|17011
1725364800000|2024-09-03 12:00:00|3359.5|3359.5|3358.5|3358|3362.5|3362|3356.5|3356|16497
1725368400000|2024-09-03 13:00:00|3359|3358.5|3346|3345|3359.5|3358.5|3340|3339.5|41937
1725372000000|2024-09-03 14:00:00|3344.5|3343.5|3337|3336.5|3344.5|3344|3330|3329.5|56019
1725375600000|2024-09-03 15:00:00|3336.5|3336|3346.5|3345.5|3346.5|3345.5|3335|3334.5|30659
1725433200000|2024-09-04 07:00:00|3307|3303.5|3322.5|3321.5|3325|3324.5|3297|3294.5|51998
1725436800000|2024-09-04 08:00:00|3323|3322.5|3333.5|3332.5|3341.5|3340.5|3317|3316|39233
1725440400000|2024-09-04 09:00:00|3333|3331.5|3345.5|3345|3349.5|3349|3330.5|3330|26444
1725444000000|2024-09-04 10:00:00|3346|3345.5|3340|3339.5|3346.5|3345.5|3336.5|3335.5|23325
1725447600000|2024-09-04 11:00:00|3340.5|3340|3334.5|3333.5|3341|3340.5|3331|3330.5|30543
1725451200000|2024-09-04 12:00:00|3334|3334|3334.5|3334|3339|3338.5|3326.5|3325.5|35701
1725454800000|2024-09-04 13:00:00|3334|3333.5|3338.5|3337.5|3339|3338|3322|3321.5|45979
1725458400000|2024-09-04 14:00:00|3337.5|3336.5|3341|3340.5|3345|3344|3325.5|3324.5|61402
1725462000000|2024-09-04 15:00:00|3340.5|3340|3340|3339.5|3347|3346.5|3338|3337.5|44564
1725519600000|2024-09-05 07:00:00|3331.5|3329.5|3339|3338|3342.5|3341.5|3317.5|3315|33969
1725523200000|2024-09-05 08:00:00|3338.5|3338.5|3351.5|3351|3354.5|3353.5|3336.5|3336|26060
1725526800000|2024-09-05 09:00:00|3351|3350.5|3353.5|3353|3358|3357.5|3348|3347|24279
1725530400000|2024-09-05 10:00:00|3354|3352.5|3352.5|3351.5|3357.5|3357|3349|3348|13449
1725534000000|2024-09-05 11:00:00|3352|3352|3344|3343.5|3355.5|3355|3344|3343.5|18691
1725537600000|2024-09-05 12:00:00|3343.5|3342.5|3341|3340|3351|3350|3332|3331.5|31095
1725541200000|2024-09-05 13:00:00|3340.5|3340.5|3350.5|3349.5|3355.5|3355|3339|3338.5|44526
1725544800000|2024-09-05 14:00:00|3351|3350|3358.5|3358|3361|3360.5|3345.5|3344.5|54560
1725548400000|2024-09-05 15:00:00|3359|3358.5|3347.5|3347|3359|3358.5|3342.5|3342|26651
1725606000000|2024-09-06 07:00:00|3334.5|3331.5|3317.5|3316.5|3340.5|3338.5|3307|3306|39161
1725609600000|2024-09-06 08:00:00|3317|3316|3293|3292.5|3320.5|3320|3291.5|3291|27764
1725613200000|2024-09-06 09:00:00|3294|3292|3299.5|3299|3304.5|3304|3289.5|3289|29872
1725616800000|2024-09-06 10:00:00|3299|3298.5|3276|3275.5|3299|3298.5|3275.5|3275|18643
1725620400000|2024-09-06 11:00:00|3276.5|3276|3294|3293|3294|3293.5|3276.5|3275.5|18940
1725624000000|2024-09-06 12:00:00|3294.5|3293.5|3313.5|3313|3321|3320.5|3292|3290.5|62741
1725627600000|2024-09-06 13:00:00|3313|3312|3297|3296.5|3319|3318.5|3297|3296.5|49472
1725631200000|2024-09-06 14:00:00|3296.5|3296|3242|3241.5|3296.5|3296|3240.5|3240|99915
1725634800000|2024-09-06 15:00:00|3241.5|3241|3235.5|3235|3258|3257|3231|3230.5|70255
1725865200000|2024-09-09 07:00:00|3234|3232|3244|3243|3250.5|3249.5|3232.5|3230.5|30385
1725868800000|2024-09-09 08:00:00|3243|3242|3228|3227.5|3245|3244|3223.5|3223|16909
1725872400000|2024-09-09 09:00:00|3228.5|3227|3239.5|3238.5|3244.5|3244|3228|3227|10074
1725876000000|2024-09-09 10:00:00|3240|3239|3239.5|3239|3244|3243.5|3232.5|3232|10605
1725879600000|2024-09-09 11:00:00|3240|3239.5|3242.5|3241.5|3250.5|3249.5|3240|3239.5|8601
1725883200000|2024-09-09 12:00:00|3242|3242|3238|3237.5|3242.5|3242|3232|3231|15469
1725886800000|2024-09-09 13:00:00|3237.5|3237|3258.5|3258|3262|3261.5|3235|3234|25662
1725890400000|2024-09-09 14:00:00|3259|3258.5|3247.5|3246.5|3271.5|3271|3247.5|3246.5|37644
1725894000000|2024-09-09 15:00:00|3247|3246|3246.5|3245.5|3250|3249.5|3244|3243|21843
1725951600000|2024-09-10 07:00:00|3233.5|3233|3258.5|3258|3262|3261|3229|3227|18002
1725955200000|2024-09-10 08:00:00|3259|3258.5|3243.5|3242.5|3260.5|3260|3242.5|3241.5|11915
1725958800000|2024-09-10 09:00:00|3243|3242|3243.5|3243|3247|3246.5|3231.5|3231|14790
1725962400000|2024-09-10 10:00:00|3244|3243.5|3241.5|3240.5|3252|3251|3236|3235|13762
1725966000000|2024-09-10 11:00:00|3242|3241|3234.5|3234|3247|3246|3230|3229|13451
1725969600000|2024-09-10 12:00:00|3234|3233.5|3239.5|3238.5|3247|3246|3234|3233|11528
1725973200000|2024-09-10 13:00:00|3239|3238|3221.5|3221|3240.5|3240|3218.5|3218|32826
1725976800000|2024-09-10 14:00:00|3221|3220.5|3216|3215.5|3231|3230.5|3213|3212.5|44440
1725980400000|2024-09-10 15:00:00|3216.5|3216|3229|3228|3231|3230|3213|3212|21473
1726038000000|2024-09-11 07:00:00|3249|3248|3260.5|3259.5|3280|3279|3249|3248|28317
1726041600000|2024-09-11 08:00:00|3260|3259|3247.5|3246.5|3264|3263|3246.5|3246|14120
1726045200000|2024-09-11 09:00:00|3247|3246|3251.5|3251|3254|3253.5|3246.5|3245.5|9122
1726048800000|2024-09-11 10:00:00|3251|3250.5|3261|3260.5|3262|3261.5|3250.5|3249.5|6091
1726052400000|2024-09-11 11:00:00|3261.5|3261|3263|3262.5|3264|3263.5|3259|3258|7250
1726056000000|2024-09-11 12:00:00|3263.5|3263|3260|3259|3268|3267.5|3237.5|3236|35327
1726059600000|2024-09-11 13:00:00|3260.5|3259.5|3240|3239.5|3267|3266|3238.5|3238|50566
1726063200000|2024-09-11 14:00:00|3239.5|3239|3224|3223|3239.5|3239|3216.5|3216|64131
1726066800000|2024-09-11 15:00:00|3224.5|3223.5|3232.5|3231.5|3243|3242.5|3222.5|3222|37529
1726124400000|2024-09-12 07:00:00|3283.5|3280.5|3259.5|3258.5|3284.5|3282|3256|3255|28824
1726128000000|2024-09-12 08:00:00|3259|3257.5|3263.5|3262.5|3266|3265|3245.5|3245|22778
1726131600000|2024-09-12 09:00:00|3263|3263|3256.5|3255.5|3271.5|3271|3253|3252.5|14801
1726135200000|2024-09-12 10:00:00|3256|3256.5|3238|3237.5|3259|3258|3236|3235|9968
1726138800000|2024-09-12 11:00:00|3237.5|3237|3245.5|3245|3246.5|3245.5|3233.5|3233|10876
1726142400000|2024-09-12 12:00:00|3246|3244.5|3227.5|3227|3253|3252.5|3227|3226.5|18908
1726146000000|2024-09-12 13:00:00|3227|3226.5|3214|3213.5|3229|3228.5|3202.5|3201.5|48392
1726149600000|2024-09-12 14:00:00|3214.5|3213|3210|3209.5|3226|3225.5|3208.5|3208|40398
1726153200000|2024-09-12 15:00:00|3209.5|3209|3214|3213|3219.5|3219|3206|3205.5|24086
1726210800000|2024-09-13 07:00:00|3228.5|3227.5|3228|3227.5|3249.5|3248.5|3222|3220.5|26936
1726214400000|2024-09-13 08:00:00|3228.5|3227|3223.5|3222.5|3235|3234.5|3223.5|3222.5|13019
1726218000000|2024-09-13 09:00:00|3223|3223|3226.5|3226|3232|3231.5|3221.5|3221|21736
1726221600000|2024-09-13 10:00:00|3226|3225.5|3213|3212.5|3226.5|3225.5|3211|3210.5|13832
1726225200000|2024-09-13 11:00:00|3213.5|3213|3216.5|3216|3220.5|3220|3208.5|3208|18613
1726228800000|2024-09-13 12:00:00|3217|3216.5|3215.5|3214.5|3224.5|3223.5|3212.5|3212|20465
1726232400000|2024-09-13 13:00:00|3216|3215|3232.5|3231.5|3234|3233|3212.5|3212|31947
1726236000000|2024-09-13 14:00:00|3233|3232|3244|3243.5|3249.5|3249|3230|3229|47023
1726239600000|2024-09-13 15:00:00|3244.5|3244|3239|3238|3245|3244.5|3235.5|3235|12716
1726470000000|2024-09-16 07:00:00|3244|3241|3242.5|3242|3244.5|3243.5|3229|3228.5|17318
1726473600000|2024-09-16 08:00:00|3243|3242.5|3235|3234.5|3244|3243.5|3231|3230|18631
1726477200000|2024-09-16 09:00:00|3234.5|3234|3220|3219.5|3238|3237|3219|3218|16446
1726480800000|2024-09-16 10:00:00|3219.5|3219|3219|3218.5|3221.5|3221|3216.5|3216|14678
1726484400000|2024-09-16 11:00:00|3218.5|3218|3218|3217.5|3220.5|3220|3213|3212.5|14080
1726488000000|2024-09-16 12:00:00|3217.5|3217|3214.5|3214|3217.5|3217|3208|3207.5|15801
1726491600000|2024-09-16 13:00:00|3214|3213.5|3232.5|3232|3233|3232.5|3211|3210|36942
1726495200000|2024-09-16 14:00:00|3232|3231.5|3225.5|3225|3233|3232.5|3222|3221.5|41959
1726498800000|2024-09-16 15:00:00|3225|3224.5|3228.5|3227.5|3228.5|3228|3220|3219.5|19817
1726556400000|2024-09-17 07:00:00|3243.5|3240.5|3248|3247.5|3252.5|3252|3235.5|3232|25601
1726560000000|2024-09-17 08:00:00|3248.5|3248|3251.5|3251|3253|3252.5|3243.5|3242.5|21450
1726563600000|2024-09-17 09:00:00|3255|3254|3257|3256.5|3265|3264.5|3249|3248.5|29281
1726567200000|2024-09-17 10:00:00|3257.5|3257|3257|3256.5|3265.5|3265|3256.5|3256|15339
1726570800000|2024-09-17 11:00:00|3256.5|3256|3261|3260|3261.5|3261|3253.5|3253|10885
1726574400000|2024-09-17 12:00:00|3260.5|3260.5|3276|3275|3276|3275|3260.5|3260.5|28748
1726578000000|2024-09-17 13:00:00|3276.5|3275.5|3270|3269.5|3276.5|3275.5|3265|3264.5|40167
1726581600000|2024-09-17 14:00:00|3269|3268|3269|3268|3280|3279|3266.5|3265.5|39871
1726585200000|2024-09-17 15:00:00|3269.5|3268.5|3272|3271|3272|3271|3265|3264.5|24119
1726642800000|2024-09-18 07:00:00|3269|3266|3268.5|3268|3277|3276|3263|3261|18452
1726646400000|2024-09-18 08:00:00|3269|3268.5|3267|3266|3271.5|3271|3259.5|3259|11848
1726650000000|2024-09-18 09:00:00|3266|3265|3262.5|3261.5|3266|3265|3258|3257|11742
1726653600000|2024-09-18 10:00:00|3262|3262|3259.5|3259|3262|3262|3256|3255|11152
1726657200000|2024-09-18 11:00:00|3259|3258.5|3253.5|3253|3259|3258.5|3253|3252.5|13565
1726660800000|2024-09-18 12:00:00|3254|3253.5|3250.5|3250|3261.5|3261|3249|3248|17112
1726664400000|2024-09-18 13:00:00|3251.5|3251|3249.5|3249|3251.5|3251|3241|3240|37240
1726668000000|2024-09-18 14:00:00|3250|3249.5|3251.5|3251|3258|3257.5|3242|3241.5|34840
1726671600000|2024-09-18 15:00:00|3251|3250.5|3252.5|3251.5|3253.5|3252.5|3248.5|3248|12968
1726729200000|2024-09-19 07:00:00|3345|3343.5|3349|3348|3349.5|3348.5|3314.5|3313.5|57641
1726732800000|2024-09-19 08:00:00|3348.5|3346.5|3369|3368.5|3369.5|3368.5|3347|3346.5|35946
1726736400000|2024-09-19 09:00:00|3369.5|3367.5|3371|3370|3385.5|3385|3366.5|3365.5|26159
1726740000000|2024-09-19 10:00:00|3372|3371|3384|3383|3388.5|3387.5|3359|3358|47682
1726743600000|2024-09-19 11:00:00|3384.5|3381.5|3385|3384|3388.5|3387.5|3377.5|3376.5|19934
1726747200000|2024-09-19 12:00:00|3386|3384.5|3393.5|3393|3401|3400.5|3386|3384.5|28843
1726750800000|2024-09-19 13:00:00|3395.5|3394.5|3392|3391|3402|3401|3376.5|3376|73476
1726754400000|2024-09-19 14:00:00|3392.5|3392|3394.5|3394|3400|3399|3383|3382|70046
1726758000000|2024-09-19 15:00:00|3395|3392.5|3419.5|3418.5|3420|3419.5|3393|3392.5|45966
1726815600000|2024-09-20 07:00:00|3404|3402|3393.5|3392.5|3406|3404.5|3381|3380|43982
1726819200000|2024-09-20 08:00:00|3394|3393|3381|3380.5|3394|3393.5|3376.5|3376|23044
1726822800000|2024-09-20 09:00:00|3380.5|3380|3381|3380.5|3390|3389.5|3377.5|3376.5|65005
1726826400000|2024-09-20 10:00:00|3381.5|3380|3398|3397.5|3398|3397.5|3380.5|3379.5|33998
1726830000000|2024-09-20 11:00:00|3397|3397|3386.5|3386|3399.5|3399|3381|3380|19885
1726833600000|2024-09-20 12:00:00|3387|3386.5|3384|3383.5|3393.5|3393|3384|3383.5|23659
1726837200000|2024-09-20 13:00:00|3383.5|3383|3369.5|3369|3384.5|3383.5|3364.5|3364|60966
1726840800000|2024-09-20 14:00:00|3369|3368.5|3376.5|3376|3376.5|3376|3348.5|3347.5|87309
1726844400000|2024-09-20 15:00:00|3385|3375.5|3364.5|3363.5|3393.5|3391.5|3357|3356.5|53506
1727074800000|2024-09-23 07:00:00|3365|3362|3380|3379|3383|3382|3349|3348|33917
1727078400000|2024-09-23 08:00:00|3381|3379.5|3392.5|3391.5|3392.5|3392|3374|3373|30305
1727082000000|2024-09-23 09:00:00|3393|3392|3393.5|3393|3398|3397|3385|3384.5|24270
1727085600000|2024-09-23 10:00:00|3394|3393.5|3405.5|3405|3408.5|3408|3391.5|3391|20036
1727089200000|2024-09-23 11:00:00|3406|3405.5|3424|3423.5|3426|3425.5|3404.5|3404|28886
1727092800000|2024-09-23 12:00:00|3423.5|3423|3434|3433.5|3438|3437|3422.5|3422|30476
1727096400000|2024-09-23 13:00:00|3434.5|3434.5|3419|3418.5|3436|3435.5|3413.5|3412.5|54487
1727100000000|2024-09-23 14:00:00|3419.5|3419|3423.5|3423|3423.5|3423|3409.5|3409|44028
1727103600000|2024-09-23 15:00:00|3424|3423.5|3421|3420.5|3424.5|3424|3416.5|3416|17205
1727161200000|2024-09-24 07:00:00|3509.5|3506.5|3563.5|3562.5|3568.5|3567.5|3507.5|3505|66749
1727164800000|2024-09-24 08:00:00|3562|3560.5|3550|3549.5|3562|3561|3547.5|3547|38043
1727168400000|2024-09-24 09:00:00|3550.5|3550|3555.5|3555|3561|3560.5|3547.5|3547|31567
1727172000000|2024-09-24 10:00:00|3553.5|3552.5|3551|3550.5|3557.5|3557|3547.5|3546.5|16667
1727175600000|2024-09-24 11:00:00|3551.5|3551|3535|3534|3551.5|3551|3531.5|3531|24993
1727179200000|2024-09-24 12:00:00|3533.5|3533|3552|3551.5|3553.5|3553|3532.5|3532|27414
1727182800000|2024-09-24 13:00:00|3551|3551|3554.5|3554|3557|3556.5|3546.5|3545.5|31207
1727186400000|2024-09-24 14:00:00|3555|3554.5|3560.5|3560|3561|3560.5|3537|3536.5|44189
1727190000000|2024-09-24 15:00:00|3560|3559.5|3577|3575.5|3577|3576.5|3560|3559.5|28910
1727247600000|2024-09-25 07:00:00|3544|3542|3550.5|3549.5|3585|3584|3537|3535|71821
1727251200000|2024-09-25 08:00:00|3551|3550|3581|3580|3584|3583|3550|3549.5|44564
1727254800000|2024-09-25 09:00:00|3579.5|3579|3591|3590.5|3599|3598|3579.5|3578.5|29118
1727258400000|2024-09-25 10:00:00|3590.5|3590|3608.5|3607.5|3609.5|3608.5|3588|3587.5|23168
1727262000000|2024-09-25 11:00:00|3609|3608|3614.5|3614|3616.5|3616|3605|3604.5|24244
1727265600000|2024-09-25 12:00:00|3614|3613.5|3607|3606.5|3616.5|3616|3605|3604.5|24932
1727269200000|2024-09-25 13:00:00|3606.5|3606|3600.5|3600|3615.5|3615|3589|3588.5|53971
1727272800000|2024-09-25 14:00:00|3600|3599.5|3602.5|3602|3610.5|3610|3598|3597.5|59275
1727276400000|2024-09-25 15:00:00|3603|3602.5|3605.5|3605|3607|3606.5|3600|3599.5|55345
1727334000000|2024-09-26 07:00:00|3760|3756|3787.5|3787|3799.5|3799|3751.5|3747|98187
1727337600000|2024-09-26 08:00:00|3787|3786.5|3804|3803.5|3811.5|3810.5|3786.5|3786|67486
1727341200000|2024-09-26 09:00:00|3804.5|3804|3846.5|3846|3852|3851.5|3804|3803.5|58112
1727344800000|2024-09-26 10:00:00|3846|3845.5|3850|3849.5|3862|3861.5|3846|3845.5|41348
1727348400000|2024-09-26 11:00:00|3849|3849|3867.5|3867|3870|3869.5|3844|3843|38748
1727352000000|2024-09-26 12:00:00|3867|3866.5|3894.5|3894|3899.5|3898.5|3861|3860.5|52232
1727355600000|2024-09-26 13:00:00|3893|3892.5|3870|3869|3893.5|3893|3862|3861|63978
1727359200000|2024-09-26 14:00:00|3870.5|3869.5|3880.5|3880|3899|3898.5|3867|3866.5|105065
1727362800000|2024-09-26 15:00:00|3879.5|3879|3875.5|3874.5|3887.5|3887|3870.5|3870|61404
1727420400000|2024-09-27 07:00:00|3878|3874|3906.5|3905.5|3909.5|3909|3876.5|3874|60802
1727424000000|2024-09-27 08:00:00|3906|3906|3929|3928.5|3931|3930|3904|3903.5|57667
1727427600000|2024-09-27 09:00:00|3930|3928|3934.5|3934|3944|3943.5|3922.5|3921.5|60859
1727431200000|2024-09-27 10:00:00|3934|3933|3940|3939.5|3945|3944|3929|3928.5|43868
1727434800000|2024-09-27 11:00:00|3939.5|3939|3948|3947.5|3958|3957|3936|3935.5|46242
1727438400000|2024-09-27 12:00:00|3947.5|3946.5|3960.5|3959.5|3967|3966.5|3942|3941|45749
1727442000000|2024-09-27 13:00:00|3961|3960|3960.5|3959.5|3965|3964.5|3946|3945.5|48871
1727445600000|2024-09-27 14:00:00|3961|3960|3965|3964.5|3972.5|3972|3958|3957|67365
1727449200000|2024-09-27 15:00:00|3966.5|3966|3952.5|3951.5|3966.5|3966|3952|3951.5|47432
1727679600000|2024-09-30 07:00:00|3998.5|3996.5|3972|3970.5|4025|4023|3962|3961.5|82297
1727683200000|2024-09-30 08:00:00|3971.5|3969.5|3968|3967|3983|3982.5|3965|3964.5|47786
1727686800000|2024-09-30 09:00:00|3967.5|3966.5|3972|3971.5|3985|3984|3960|3959.5|53768
1727690400000|2024-09-30 10:00:00|3971.5|3971|3946.5|3945.5|3972|3971|3946|3945.5|38390
1727694000000|2024-09-30 11:00:00|3946|3945|3944|3943.5|3949|3948.5|3937|3936|31013
1727697600000|2024-09-30 12:00:00|3944.5|3944|3935|3934|3945.5|3945|3933|3932|30593
1727701200000|2024-09-30 13:00:00|3934.5|3933.5|3972.5|3972|3973|3972.5|3932|3931.5|50575
1727704800000|2024-09-30 14:00:00|3973.5|3971.5|3942|3941|3982.5|3981.5|3942|3941|58212
1727708400000|2024-09-30 15:00:00|3940.5|3940|3947.5|3946.5|3957.5|3957|3940|3939.5|32128
1727766000000|2024-10-01 07:00:00|3911|3909|3957|3956.5|3959.5|3959|3898|3895|40239
1727769600000|2024-10-01 08:00:00|3956.5|3955.5|3976|3975|3981|3980|3949.5|3948|40875
1727773200000|2024-10-01 09:00:00|3975|3974|3992|3991|3994.5|3993.5|3970|3969|25570
1727776800000|2024-10-01 10:00:00|3991.5|3990.5|3993.5|3993|3994|3993.5|3984.5|3984|15621
1727780400000|2024-10-01 11:00:00|3994|3992.5|3986|3985.5|4010|4009.5|3979|3978.5|28767
1727784000000|2024-10-01 12:00:00|3985.5|3985|3990.5|3990|3995|3994.5|3980.5|3980|23597
1727787600000|2024-10-01 13:00:00|3990|3989.5|3967|3965.5|4001.5|4001|3961|3960|66560
1727791200000|2024-10-01 14:00:00|3966.5|3964.5|3958|3957.5|3978|3977|3929.5|3929|111275
1727794800000|2024-10-01 15:00:00|3957.5|3957|3967.5|3966.5|3968.5|3967.5|3954|3953|70606
1727852400000|2024-10-02 07:00:00|4125|4122.5|4147|4146|4179|4176.5|4123.5|4122.5|149922
1727856000000|2024-10-02 08:00:00|4146.5|4146.5|4144|4143|4169|4168.5|4139|4138|63995
1727859600000|2024-10-02 09:00:00|4143.5|4142|4105|4104|4148.5|4148|4096.5|4095.5|61550
1727863200000|2024-10-02 10:00:00|4104.5|4103.5|4109|4108|4122|4121.5|4079.5|4078|56741
1727866800000|2024-10-02 11:00:00|4108.5|4108.5|4095.5|4094.5|4110|4109.5|4090|4089|41513
1727870400000|2024-10-02 12:00:00|4096.5|4095|4096.5|4095.5|4100|4099|4087.5|4087|50772
1727874000000|2024-10-02 13:00:00|4095.5|4096|4089|4088|4111.5|4110.5|4084|4083.5|85970
1727877600000|2024-10-02 14:00:00|4088.5|4088.5|4094|4093.5|4109.5|4109|4088.5|4088|86903
1727881200000|2024-10-02 15:00:00|4093|4092.5|4096|4095|4104|4103.5|4091|4090.5|61674
1727938800000|2024-10-03 07:00:00|4119.5|4117|4067|4065.5|4141|4139.5|4063.5|4062.5|83922
1727942400000|2024-10-03 08:00:00|4066.5|4065|4082.5|4081.5|4083.5|4083|4064.5|4063.5|35286
1727946000000|2024-10-03 09:00:00|4082|4080.5|4075.5|4075|4089.5|4089|4075|4074.5|16258
1727949600000|2024-10-03 10:00:00|4075|4074|4077.5|4077|4080|4079.5|4070|4069.5|19705
1727953200000|2024-10-03 11:00:00|4079.5|4078.5|4076.5|4076|4081|4080|4062.5|4061.5|16653
1727956800000|2024-10-03 12:00:00|4076|4075.5|4066|4065|4080.5|4080|4063.5|4063|36281
1727960400000|2024-10-03 13:00:00|4065.5|4064.5|4089|4087.5|4089.5|4089|4053|4052.5|57175
1727964000000|2024-10-03 14:00:00|4090|4088.5|4075.5|4075|4094.5|4094|4063.5|4062.5|86233
1727967600000|2024-10-03 15:00:00|4074.5|4074.5|4099.5|4098.5|4100.5|4100|4074|4073.5|58739
1728025200000|2024-10-04 07:00:00|4131|4128|4118.5|4117.5|4142|4141|4113.5|4112.5|59148
1728028800000|2024-10-04 08:00:00|4119|4118|4103.5|4103|4127|4126.5|4102.5|4101.5|32789
1728032400000|2024-10-04 09:00:00|4103|4102.5|4110.5|4109.5|4122.5|4122|4098|4097.5|33288
1728036000000|2024-10-04 10:00:00|4110|4110|4093|4092.5|4112.5|4112|4092|4091|15661
1728039600000|2024-10-04 11:00:00|4093.5|4093|4094|4093.5|4099.5|4099|4088.5|4087.5|17479
1728043200000|2024-10-04 12:00:00|4094.5|4094|4088|4087.5|4098|4097.5|4078|4077|58114
1728046800000|2024-10-04 13:00:00|4088.5|4088|4089|4088|4102.5|4101.5|4076|4075.5|89319
1728050400000|2024-10-04 14:00:00|4088.5|4088.5|4103|4102.5|4105|4104.5|4081|4080.5|72695
1728054000000|2024-10-04 15:00:00|4102.5|4102|4102|4101|4103.5|4103|4096|4095|47132
1728284400000|2024-10-07 07:00:00|4121.5|4118.5|4158.5|4158|4160|4159.5|4121.5|4118.5|46493
1728288000000|2024-10-07 08:00:00|4158|4157.5|4151|4150.5|4161|4160|4150|4149|29018
1728291600000|2024-10-07 09:00:00|4150|4150|4144|4143|4150.5|4150|4128|4127.5|27778
1728295200000|2024-10-07 10:00:00|4143.5|4142.5|4139.5|4138.5|4149|4148.5|4136|4135|15948
1728298800000|2024-10-07 11:00:00|4139|4138|4124.5|4124|4147|4146.5|4124.5|4124|13761
1728302400000|2024-10-07 12:00:00|4125.5|4124.5|4157|4156.5|4161.5|4161|4117.5|4116.5|29537
1728306000000|2024-10-07 13:00:00|4157.5|4157|4151.5|4150.5|4171.5|4171|4138.5|4138|69704
1728309600000|2024-10-07 14:00:00|4152.5|4151|4135.5|4134.5|4164.5|4164|4125.5|4124.5|63597
1728313200000|2024-10-07 15:00:00|4136|4135|4142.5|4141.5|4144|4143|4128|4127|36576
1728370800000|2024-10-08 07:00:00|3933|3924.5|3917|3915.5|3963.5|3959|3894.5|3893|137633
1728374400000|2024-10-08 08:00:00|3918|3916.5|3917.5|3916.5|3923.5|3922|3893.5|3892.5|90494
1728378000000|2024-10-08 09:00:00|3918|3917|3936.5|3935.5|3944|3943|3916.5|3916|37567
1728381600000|2024-10-08 10:00:00|3937.5|3936|3964.5|3964|3965.5|3964.5|3934.5|3933.5|62970
1728385200000|2024-10-08 11:00:00|3964|3963.5|4007|4006|4008|4007|3962|3961|41280
1728388800000|2024-10-08 12:00:00|4008|4006.5|3995|3994|4008|4007|3983.5|3982.5|34424
1728392400000|2024-10-08 13:00:00|3995.5|3994.5|3996.5|3995.5|4015|4014.5|3984|3983|69777
1728396000000|2024-10-08 14:00:00|3996|3996|4032.5|4032|4033|4032.5|3995.5|3995|94683
1728399600000|2024-10-08 15:00:00|4031.5|4031|4015|4014|4035|4034|4014.5|4013.5|43206
1728457200000|2024-10-09 07:00:00|3953|3951|3936.5|3935.5|3995.5|3992.5|3925.5|3925|72225
1728460800000|2024-10-09 08:00:00|3936|3935|3934|3933|3946.5|3945.5|3927.5|3927|38967
1728464400000|2024-10-09 09:00:00|3933.5|3934|3949|3948|3953|3952.5|3933.5|3933.5|26475
1728468000000|2024-10-09 10:00:00|3948.5|3947.5|3947.5|3947|3950|3949.5|3940|3939.5|19076
1728471600000|2024-10-09 11:00:00|3949|3948|3945|3944.5|3951|3950|3944.5|3944|13813
1728475200000|2024-10-09 12:00:00|3945.5|3945|3943|3942.5|3950.5|3950|3937|3936|19642
1728478800000|2024-10-09 13:00:00|3943.5|3943|3968|3967.5|3974|3973.5|3943.5|3943|47840
1728482400000|2024-10-09 14:00:00|3968.5|3968|3988|3987|3991.5|3991|3966.5|3966|48542
1728486000000|2024-10-09 15:00:00|3988.5|3987.5|3994.5|3994|3999.5|3999|3984|3983|38562
1728543600000|2024-10-10 07:00:00|4023|4020.5|3996|3995|4034.5|4032|3984.5|3983.5|42153
1728547200000|2024-10-10 08:00:00|3996.5|3995.5|3973.5|3973|3997|3996.5|3963|3962.5|26830
1728550800000|2024-10-10 09:00:00|3974|3973.5|3983|3982.5|3984.5|3984|3966.5|3966|17792
1728554400000|2024-10-10 10:00:00|3984|3983|3973|3972.5|3989|3988|3971.5|3971|11371
1728558000000|2024-10-10 11:00:00|3973.5|3973|3972|3971|3980.5|3979.5|3968.5|3968|9202
1728561600000|2024-10-10 12:00:00|3972.5|3971.5|3961.5|3960.5|3977.5|3977|3959.5|3956.5|35057
1728565200000|2024-10-10 13:00:00|3961|3960|3943.5|3942.5|3971|3970.5|3931|3930.5|64366
1728568800000|2024-10-10 14:00:00|3943|3943|3946|3945|3958|3957.5|3942|3941.5|45035
1728572400000|2024-10-10 15:00:00|3945.5|3944.5|3950|3949|3955.5|3955|3939.5|3939|56021
1728630000000|2024-10-11 07:00:00|3955|3953|3952|3951|3962|3960.5|3934|3933|22715
1728633600000|2024-10-11 08:00:00|3952.5|3951.5|3952|3951|3963|3962|3946.5|3945.5|20398
1728637200000|2024-10-11 09:00:00|3951.5|3951.5|3961.5|3960.5|3965|3964.5|3951.5|3950.5|22025
1728640800000|2024-10-11 10:00:00|3962|3961|3953|3952|3963|3962.5|3950.5|3949.5|11530
1728644400000|2024-10-11 11:00:00|3953.5|3952.5|3965|3964|3966.5|3966|3949|3948|10557
1728648000000|2024-10-11 12:00:00|3964.5|3964.5|3960|3959.5|3966.5|3966|3956.5|3955|14583
1728651600000|2024-10-11 13:00:00|3961|3960|3968.5|3967.5|3973|3972.5|3957.5|3957|36592
1728655200000|2024-10-11 14:00:00|3969|3968|3977|3976.5|3977|3976.5|3966.5|3966|28066
1728658800000|2024-10-11 15:00:00|3977.5|3977|3991|3990.5|3992|3991.5|3976.5|3976|24940
1728889200000|2024-10-14 07:00:00|3976.5|3972|3983.5|3982.5|3992.5|3992|3969.5|3967|37545
1728892800000|2024-10-14 08:00:00|3983|3983|3964|3963.5|3989|3988|3961.5|3961|16600
1728896400000|2024-10-14 09:00:00|3964.5|3964|3968.5|3968|3974|3973.5|3963|3962.5|21323
1728900000000|2024-10-14 10:00:00|3968|3967.5|3971.5|3970.5|3978|3977.5|3968|3967.5|20427
1728903600000|2024-10-14 11:00:00|3972|3971|3979|3978|3983.5|3982.5|3969|3968.5|13557
1728907200000|2024-10-14 12:00:00|3978.5|3978.5|3984.5|3984|3985.5|3985|3976.5|3975.5|16235
1728910800000|2024-10-14 13:00:00|3985.5|3985|4023|4022|4034.5|4034|3979|3978.5|79675
1728914400000|2024-10-14 14:00:00|4024|4022.5|4017|4016|4030|4029.5|4013|4011.5|33247
1728918000000|2024-10-14 15:00:00|4018|4017.5|4024|4023.5|4024.5|4023.5|4014.5|4014|41287
1728975600000|2024-10-15 07:00:00|3912|3910|3877|3876.5|3922|3920|3845|3844.5|112858
1728979200000|2024-10-15 08:00:00|3875.5|3874.5|3881.5|3880.5|3887|3886.5|3863|3862.5|61482
1728982800000|2024-10-15 09:00:00|3881|3880|3884|3883|3893|3892.5|3870|3869|53635
1728986400000|2024-10-15 10:00:00|3883.5|3882.5|3875.5|3874.5|3890.5|3890|3875.5|3874.5|42969
1728990000000|2024-10-15 11:00:00|3876.5|3875.5|3919.5|3918.5|3919.5|3919|3876|3875|38003
1728993600000|2024-10-15 12:00:00|3920|3919|3900|3899.5|3923|3922.5|3899|3898.5|42251
1728997200000|2024-10-15 13:00:00|3902|3901.5|3871|3870|3920.5|3920|3862|3861.5|92933
1729000800000|2024-10-15 14:00:00|3874.5|3874|3878.5|3878|3897|3896|3861.5|3860.5|231850
1729004400000|2024-10-15 15:00:00|3877.5|3877|3909.5|3907.5|3909.5|3908|3874|3873.5|118043
1729062000000|2024-10-16 07:00:00|3935|3933|3916.5|3915|3941|3938|3906.5|3905|66809
1729065600000|2024-10-16 08:00:00|3917|3915.5|3900.5|3900|3917.5|3916.5|3894|3893.5|24545
1729069200000|2024-10-16 09:00:00|3899.5|3899.5|3906|3905.5|3923|3922.5|3895.5|3895|32150
1729072800000|2024-10-16 10:00:00|3905.5|3905|3906|3905|3921|3920|3903|3902.5|20716
1729076400000|2024-10-16 11:00:00|3906.5|3905.5|3911.5|3911|3913.5|3912.5|3904|3903.5|18489
1729080000000|2024-10-16 12:00:00|3912|3911.5|3899.5|3899|3913|3912.5|3889|3888|26003
1729083600000|2024-10-16 13:00:00|3900|3899.5|3898|3897.5|3908|3907|3892.5|3892|57340
1729087200000|2024-10-16 14:00:00|3897.5|3897|3893.5|3893|3906.5|3906|3889.5|3889|45913
1729090800000|2024-10-16 15:00:00|3894|3893.5|3893|3892.5|3899|3898|3886.5|3886|39446
1729148400000|2024-10-17 07:00:00|3863.5|3859.5|3864|3863|3882|3881|3857.5|3856.5|32871
1729152000000|2024-10-17 08:00:00|3864.5|3863.5|3870|3869|3878.5|3878|3863|3862.5|81621
1729155600000|2024-10-17 09:00:00|3870.5|3869.5|3875|3874.5|3882|3881|3867|3866|46638
1729159200000|2024-10-17 10:00:00|3874.5|3874|3877|3876.5|3883|3882|3874.5|3874|60950
1729162800000|2024-10-17 11:00:00|3877.5|3877|3876|3875.5|3884|3883.5|3871.5|3871|36630
1729166400000|2024-10-17 12:00:00|3875.5|3875|3877|3876|3882.5|3881.5|3867.5|3867|62181
1729170000000|2024-10-17 13:00:00|3876.5|3876.5|3867|3866|3881.5|3880.5|3862.5|3861.5|54915
1729173600000|2024-10-17 14:00:00|3867.5|3866.5|3845|3844.5|3870|3869|3842|3841.5|97744
1729177200000|2024-10-17 15:00:00|3844.5|3844|3852.5|3851.5|3852.5|3852|3834.5|3834|33388
1729234800000|2024-10-18 07:00:00|3987|3981.5|3963|3962|3990|3988|3952|3950.5|78407
1729238400000|2024-10-18 08:00:00|3963.5|3962.5|3948.5|3947.5|3965|3964.5|3947.5|3947|59718
1729242000000|2024-10-18 09:00:00|3950.5|3947|3957.5|3956.5|3957.5|3956.5|3947.5|3946.5|83695
1729245600000|2024-10-18 10:00:00|3957|3957|3946.5|3946|3958|3957|3942|3941.5|53324
1729249200000|2024-10-18 11:00:00|3946|3945.5|3946.5|3946|3951.5|3950.5|3943.5|3942.5|33226
1729252800000|2024-10-18 12:00:00|3946|3945.5|3945.5|3945|3948.5|3947.5|3941.5|3941|31920
1729256400000|2024-10-18 13:00:00|3946|3944.5|3932|3931.5|3952|3951.5|3931|3930|115489
1729260000000|2024-10-18 14:00:00|3931|3930.5|3938.5|3938|3946|3945|3931|3930.5|87900
1729263600000|2024-10-18 15:00:00|3939|3938.5|3938|3936.5|3939|3938.5|3933.5|3933|37005
1729494000000|2024-10-21 07:00:00|3908|3905.5|3909.5|3908.5|3925|3924|3903.5|3901.5|31006
1729497600000|2024-10-21 08:00:00|3910|3909|3912.5|3911.5|3918|3917|3902|3901|15971
1729501200000|2024-10-21 09:00:00|3912|3911|3901|3900|3914.5|3913.5|3900.5|3899.5|18158
1729504800000|2024-10-21 10:00:00|3900.5|3899.5|3897.5|3897|3902.5|3902|3890.5|3889.5|25526
1729508400000|2024-10-21 11:00:00|3898|3897.5|3889|3888.5|3899|3898.5|3884.5|3884|17509
1729512000000|2024-10-21 12:00:00|3889.5|3889|3896|3895.5|3897|3896.5|3887.5|3887|11461
1729515600000|2024-10-21 13:00:00|3895.5|3894.5|3905.5|3905|3912|3911.5|3892.5|3892|24579
1729519200000|2024-10-21 14:00:00|3906.5|3906|3893.5|3893|3908|3907|3885.5|3885|26960
1729522800000|2024-10-21 15:00:00|3893|3892.5|3884.5|3884|3894.5|3894|3881.5|3881|16311
1729580400000|2024-10-22 07:00:00|3902|3900.5|3909.5|3909|3926|3925.5|3898|3895.5|24221
1729584000000|2024-10-22 08:00:00|3910|3909.5|3900.5|3900|3914|3913.5|3898.5|3898|30099
1729587600000|2024-10-22 09:00:00|3900|3899.5|3878|3877|3902.5|3901.5|3872|3871|25343
1729591200000|2024-10-22 10:00:00|3878.5|3877.5|3872.5|3872|3884|3883|3869.5|3869|20180
1729594800000|2024-10-22 11:00:00|3873.5|3873|3891|3890.5|3894|3893|3873.5|3873|30845
1729598400000|2024-10-22 12:00:00|3891.5|3889.5|3890.5|3889.5|3899|3898|3887|3886|14988
1729602000000|2024-10-22 13:00:00|3890|3889|3907.5|3907|3914|3913.5|3889|3888.5|36728
1729605600000|2024-10-22 14:00:00|3908|3907.5|3923|3922.5|3929|3928.5|3905.5|3904.5|40634
1729609200000|2024-10-22 15:00:00|3922.5|3922|3918|3917|3926.5|3925.5|3916|3915.5|18191
1729666800000|2024-10-23 07:00:00|3915.5|3914|3937|3936.5|3956|3955|3913.5|3911.5|26860
1729670400000|2024-10-23 08:00:00|3936.5|3936|3919.5|3919|3943.5|3943|3918.5|3918|16433
1729674000000|2024-10-23 09:00:00|3919|3918.5|3921.5|3920.5|3928.5|3928|3917.5|3916.5|12323
1729677600000|2024-10-23 10:00:00|3921|3921|3919|3918.5|3925|3924|3912.5|3911.5|13991
1729681200000|2024-10-23 11:00:00|3919.5|3919|3923.5|3923|3932.5|3931.5|3917|3916|13124
1729684800000|2024-10-23 12:00:00|3924|3922.5|3914.5|3913.5|3924.5|3924|3913|3912.5|16324
1729688400000|2024-10-23 13:00:00|3914|3914|3927|3926|3936|3935.5|3913.5|3913|25508
1729692000000|2024-10-23 14:00:00|3925.5|3924.5|3922.5|3922|3927|3926.5|3914.5|3914|25237
1729695600000|2024-10-23 15:00:00|3921.5|3921|3913.5|3912.5|3923.5|3923|3911.5|3911|21295
1729753200000|2024-10-24 07:00:00|3899|3896.5|3918|3917|3921.5|3920.5|3893.5|3893|29881
1729756800000|2024-10-24 08:00:00|3918.5|3918|3909|3908|3929|3928.5|3904|3903|25540
1729760400000|2024-10-24 09:00:00|3908.5|3908.5|3929.5|3928.5|3934|3933.5|3908.5|3908|17542
1729764000000|2024-10-24 10:00:00|3929|3929|3926|3925|3934.5|3934|3924.5|3924|15753
1729767600000|2024-10-24 11:00:00|3926.5|3925.5|3947|3946.5|3951.5|3951|3926.5|3925|19419
1729771200000|2024-10-24 12:00:00|3946.5|3946|3934|3933.5|3947|3946.5|3930.5|3930|26967
1729774800000|2024-10-24 13:00:00|3934.5|3934|3918|3917|3938.5|3937.5|3916.5|3916|43911
1729778400000|2024-10-24 14:00:00|3919|3918|3905|3904.5|3920|3919.5|3905|3904.5|30402
1729782000000|2024-10-24 15:00:00|3905.5|3904|3901|3900.5|3912|3911|3898|3897.5|36963
1729839600000|2024-10-25 07:00:00|3902|3899|3911|3909.5|3914|3913|3889.5|3888.5|30547
1729843200000|2024-10-25 08:00:00|3911.5|3910|3914.5|3914|3914.5|3914|3893.5|3893|14111
1729846800000|2024-10-25 09:00:00|3916.5|3915.5|3931|3930.5|3942.5|3941.5|3916.5|3915.5|22303
1729850400000|2024-10-25 10:00:00|3930.5|3930|3924.5|3923.5|3939|3938|3924.5|3923.5|10767
1729854000000|2024-10-25 11:00:00|3924|3923|3930|3929.5|3931.5|3931|3921|3920.5|7353
1729857600000|2024-10-25 12:00:00|3930.5|3930|3960.5|3960|3964|3963.5|3930|3929|13333
1729861200000|2024-10-25 13:00:00|3961|3960.5|3960|3959.5|3964.5|3963.5|3948.5|3947|38973
1729864800000|2024-10-25 14:00:00|3960.5|3960|3968.5|3967.5|3979|3978.5|3960.5|3960|32427
1729868400000|2024-10-25 15:00:00|3969|3968|3965.5|3964.5|3975.5|3975|3961|3960.5|16127
1730102400000|2024-10-28 08:00:00|3982|3980.5|3990|3989|3996.5|3996|3963|3961.5|37526
1730106000000|2024-10-28 09:00:00|3988.5|3989.5|3966.5|3966|3990|3989.5|3965.5|3965|20808
1730109600000|2024-10-28 10:00:00|3966|3965.5|3959.5|3959|3971|3970|3958|3957.5|19093
1730113200000|2024-10-28 11:00:00|3960|3958.5|3956|3955|3962.5|3962|3952|3951.5|27027
1730116800000|2024-10-28 12:00:00|3955.5|3955.5|3965|3964|3968.5|3968|3951.5|3951|17867
1730120400000|2024-10-28 13:00:00|3964.5|3963.5|3962|3961.5|3969.5|3969|3959|3958.5|31482
1730124000000|2024-10-28 14:00:00|3962.5|3962|3973.5|3972.5|3980.5|3980|3958|3957.5|38885
1730127600000|2024-10-28 15:00:00|3973|3973|3980|3979.5|3993|3992.5|3972|3971|43545
1730131200000|2024-10-28 16:00:00|3980.5|3980|3981|3980|3981.5|3981|3971|3970.5|33341
1730188800000|2024-10-29 08:00:00|3966.5|3965|3996.5|3995.5|3999.5|3999|3961|3960|53237
1730192400000|2024-10-29 09:00:00|3996|3995|4001.5|4001|4007.5|4007|3985|3984|48601
1730196000000|2024-10-29 10:00:00|4002|4000.5|4001.5|4001|4005|4004.5|3987|3986.5|17115
1730199600000|2024-10-29 11:00:00|4001|4000.5|4011.5|4011|4020|4019|4000|3999.5|27824
1730203200000|2024-10-29 12:00:00|4011|4010.5|4004|4003|4014.5|4014|4002|4001.5|16338
1730206800000|2024-10-29 13:00:00|4003.5|4003.5|4008|4007.5|4012|4011.5|3996.5|3995.5|55290
1730210400000|2024-10-29 14:00:00|4008.5|4008|4019|4018.5|4031|4030.5|4007.5|4006.5|83497
1730214000000|2024-10-29 15:00:00|4019.5|4018|4019.5|4018.5|4023|4022.5|4010.5|4010|63037
1730217600000|2024-10-29 16:00:00|4020|4019|4017.5|4016.5|4023|4022.5|4013.5|4013|26455
1730275200000|2024-10-30 08:00:00|3990|3987.5|3963.5|3962.5|3992|3991|3959.5|3957.5|40660
1730278800000|2024-10-30 09:00:00|3962.5|3961.5|3947.5|3946.5|3963|3962|3945.5|3944.5|58941
1730282400000|2024-10-30 10:00:00|3948|3947|3933|3932|3948.5|3948|3933|3932|30489
1730286000000|2024-10-30 11:00:00|3932.5|3932.5|3933.5|3933|3944|3943.5|3924|3923.5|31284
1730289600000|2024-10-30 12:00:00|3934.5|3933.5|3914.5|3913.5|3934.5|3933.5|3909.5|3909|34296
1730293200000|2024-10-30 13:00:00|3916|3915|3924.5|3923.5|3927|3926|3901.5|3901|63988
1730296800000|2024-10-30 14:00:00|3922.5|3924|3927.5|3927|3941.5|3940.5|3915|3914.5|65101
1730300400000|2024-10-30 15:00:00|3928|3927.5|3919.5|3918.5|3931|3930|3916|3915.5|45311
1730304000000|2024-10-30 16:00:00|3919|3918|3913|3912|3919.5|3919|3905.5|3905|50271
1730361600000|2024-10-31 08:00:00|3881|3874.5|3867.5|3867|3896.5|3895.5|3862|3861|35973
1730365200000|2024-10-31 09:00:00|3867|3866.5|3868.5|3867.5|3873|3872|3859.5|3858.5|21883
1730368800000|2024-10-31 10:00:00|3871|3870|3870|3869.5|3875|3874|3861|3860|38266
1730372400000|2024-10-31 11:00:00|3870.5|3870|3874|3873.5|3881.5|3881|3867|3866.5|22857
1730376000000|2024-10-31 12:00:00|3873.5|3873|3871|3870|3879|3878|3862.5|3861.5|21448
1730379600000|2024-10-31 13:00:00|3871.5|3870.5|3856.5|3856|3878.5|3878|3855|3854.5|56022
1730383200000|2024-10-31 14:00:00|3855|3855.5|3833|3832.5|3862.5|3861.5|3830.5|3830|54537
1730386800000|2024-10-31 15:00:00|3832.5|3832|3846|3845.5|3854|3853|3830.5|3830|56695
1730390400000|2024-10-31 16:00:00|3845.5|3845|3860|3859|3863.5|3862.5|3845|3844.5|44286
1730448000000|2024-11-01 08:00:00|3956|3952.5|3925.5|3925|3958.5|3956|3925.5|3925|51818
1730451600000|2024-11-01 09:00:00|3925|3924.5|3926.5|3926|3939|3938|3919.5|3919|23041
1730455200000|2024-11-01 10:00:00|3927|3926.5|3942.5|3941.5|3942.5|3941.5|3922|3921|35744
1730458800000|2024-11-01 11:00:00|3941.5|3941|3923|3922.5|3943|3942|3921|3920.5|19005
1730462400000|2024-11-01 12:00:00|3924.5|3924|3917.5|3917|3926|3925.5|3909.5|3909|23078
1730466000000|2024-11-01 13:00:00|3918.5|3917.5|3922.5|3921.5|3926|3925.5|3912|3911.5|33139
1730469600000|2024-11-01 14:00:00|3923|3922|3933.5|3932.5|3936|3935.5|3921.5|3920.5|60784
1730473200000|2024-11-01 15:00:00|3934|3933|3935.5|3934.5|3939.5|3938.5|3927.5|3927|35847
1730476800000|2024-11-01 16:00:00|3936|3935.5|3928|3926.5|3946|3945.5|3928|3926.5|57914
1730707200000|2024-11-04 08:00:00|3936|3932.5|3938|3937|3968.5|3966.5|3936|3932.5|20685
1730710800000|2024-11-04 09:00:00|3937.5|3937.5|3931.5|3931|3943|3941.5|3926|3925|14267
1730714400000|2024-11-04 10:00:00|3932|3931.5|3931.5|3930.5|3938.5|3937.5|3920.5|3920|16817
1730718000000|2024-11-04 11:00:00|3933.5|3931|3925.5|3925|3937|3936|3919|3918|22607
1730721600000|2024-11-04 12:00:00|3926|3925.5|3918|3917|3930|3929.5|3913.5|3913|14873
1730725200000|2024-11-04 13:00:00|3918.5|3917.5|3902|3901.5|3919.5|3918.5|3901.5|3901|18481
1730728800000|2024-11-04 14:00:00|3901|3900.5|3922|3921.5|3923|3922.5|3901|3900|34509
1730732400000|2024-11-04 15:00:00|3922.5|3922|3913.5|3913|3924.5|3923.5|3910|3909.5|29002
1730736000000|2024-11-04 16:00:00|3915|3914.5|3912.5|3912|3917|3916.5|3910|3909.5|14438
1730793600000|2024-11-05 08:00:00|3953|3950|3965.5|3965|3974|3971.5|3943.5|3942.5|41869
1730797200000|2024-11-05 09:00:00|3966|3964.5|3949.5|3948.5|3970|3969.5|3947.5|3947|17537
1730800800000|2024-11-05 10:00:00|3949|3948|3959|3958.5|3960|3959.5|3934.5|3933.5|25594
1730804400000|2024-11-05 11:00:00|3960|3959.5|3962|3961|3968.5|3968|3960|3959.5|11692
1730808000000|2024-11-05 12:00:00|3962.5|3961.5|3962.5|3961.5|3965.5|3965|3956|3955|18843
1730811600000|2024-11-05 13:00:00|3963|3962|3958.5|3958|3964.5|3963.5|3951|3950.5|18488
1730815200000|2024-11-05 14:00:00|3959.5|3958.5|3965|3964|3966.5|3964.5|3941.5|3941|46544
1730818800000|2024-11-05 15:00:00|3966.5|3964.5|3975|3974.5|3980|3979.5|3958|3957|34672
1730822400000|2024-11-05 16:00:00|3976|3975.5|3978.5|3977|3990.5|3990|3974|3973|31185
1730880000000|2024-11-06 08:00:00|3944|3940.5|4001|4000|4020.5|4020|3944|3940.5|81294
1730883600000|2024-11-06 09:00:00|4000|3999.5|3908|3907|4000.5|3999.5|3897|3896.5|95278
1730887200000|2024-11-06 10:00:00|3910.5|3907.5|3887.5|3886.5|3913|3912.5|3887|3886.5|57921
1730890800000|2024-11-06 11:00:00|3888|3887|3874|3873|3893|3892|3863|3862|37409
1730894400000|2024-11-06 12:00:00|3873.5|3873.5|3896|3895.5|3900|3899.5|3862.5|3862|46731
1730898000000|2024-11-06 13:00:00|3896.5|3896|3902|3901|3910.5|3910|3889|3888.5|44009
1730901600000|2024-11-06 14:00:00|3901.5|3901.5|3891|3890|3901.5|3901.5|3878.5|3878|94053
1730905200000|2024-11-06 15:00:00|3891.5|3891|3894.5|3893.5|3919.5|3919|3885|3884.5|89860
1730908800000|2024-11-06 16:00:00|3894|3894|3880|3879|3895|3894.5|3875.5|3875|53841
1730966400000|2024-11-07 08:00:00|3967|3965|3955|3954|3979|3977.5|3936.5|3935.5|69126
1730970000000|2024-11-07 09:00:00|3954.5|3954.5|3962|3961|3964.5|3963.5|3948.5|3948|31207
1730973600000|2024-11-07 10:00:00|3960.5|3959|3940.5|3940|3964.5|3963.5|3938.5|3937.5|32969
1730977200000|2024-11-07 11:00:00|3942|3941|3942|3941|3945.5|3945|3930|3929.5|14880
1730980800000|2024-11-07 12:00:00|3941.5|3940.5|3927.5|3926.5|3945.5|3944.5|3926.5|3926|15269
1730984400000|2024-11-07 13:00:00|3928|3927|3928|3927|3937|3936|3920.5|3919.5|16014
1730988000000|2024-11-07 14:00:00|3928.5|3927.5|3956.5|3956|3967.5|3967|3924.5|3924|55405
1730991600000|2024-11-07 15:00:00|3957|3957|3960.5|3960|3976|3975.5|3953|3952.5|16989
1730995200000|2024-11-07 16:00:00|3961|3960.5|3942.5|3941.5|3963|3962.5|3938.5|3937.5|25267
1731052800000|2024-11-08 08:00:00|3912|3908.5|3867.5|3867|3941.5|3937.5|3863|3862.5|85418
1731056400000|2024-11-08 09:00:00|3869|3867.5|3821|3820.5|3869|3867.5|3817|3816.5|47668
1731060000000|2024-11-08 10:00:00|3821.5|3820|3818|3817.5|3826.5|3826|3806|3805|47195
1731063600000|2024-11-08 11:00:00|3820|3817|3833|3832.5|3839.5|3838.5|3813|3812.5|32615
1731067200000|2024-11-08 12:00:00|3834|3833.5|3842.5|3842|3851|3850.5|3826.5|3825.5|22410
1731070800000|2024-11-08 13:00:00|3840.5|3840|3858.5|3857.5|3863|3862.5|3836|3835|32694
1731074400000|2024-11-08 14:00:00|3859|3858|3844|3843|3861|3860.5|3840.5|3839.5|56235
1731078000000|2024-11-08 15:00:00|3845|3843.5|3851.5|3851|3862.5|3862|3840.5|3840|78303
1731081600000|2024-11-08 16:00:00|3851|3850.5|3854|3852.5|3854|3852.5|3841.5|3841|47834
1731312000000|2024-11-11 08:00:00|3861|3859.5|3863|3862|3882.5|3879.5|3858|3855.5|52653
1731315600000|2024-11-11 09:00:00|3862.5|3863|3862|3861|3867.5|3867|3855|3854.5|22144
1731319200000|2024-11-11 10:00:00|3862.5|3861.5|3862.5|3862|3871.5|3870.5|3858.5|3858|22040
1731322800000|2024-11-11 11:00:00|3863|3862.5|3864.5|3863.5|3868.5|3867.5|3858.5|3857.5|24657
1731326400000|2024-11-11 12:00:00|3865|3864.5|3861.5|3861|3872|3871.5|3860.5|3860|25822
1731330000000|2024-11-11 13:00:00|3862|3861.5|3873|3872.5|3878|3877.5|3861|3860.5|23565
1731333600000|2024-11-11 14:00:00|3873.5|3872|3850.5|3850|3873.5|3872|3848|3847.5|51532
1731337200000|2024-11-11 15:00:00|3851|3850.5|3842|3841.5|3854.5|3854|3840|3839.5|42805
1731340800000|2024-11-11 16:00:00|3842.5|3842|3838.5|3837.5|3842.5|3842|3830|3829.5|40474
1731398400000|2024-11-12 08:00:00|3793|3788.5|3803|3802.5|3807|3806.5|3783|3782|56114
1731402000000|2024-11-12 09:00:00|3802.5|3802|3811|3810.5|3814|3812.5|3794|3793.5|30342
1731405600000|2024-11-12 10:00:00|3810.5|3810|3791|3790.5|3813|3812|3790|3789.5|38859
1731409200000|2024-11-12 11:00:00|3791.5|3791|3811.5|3810.5|3812|3811.5|3791|3790|27771
1731412800000|2024-11-12 12:00:00|3811|3811.5|3810.5|3810|3817.5|3817|3803|3802.5|29349
1731416400000|2024-11-12 13:00:00|3811|3810.5|3815|3814.5|3826|3825|3809|3808.5|47778
1731420000000|2024-11-12 14:00:00|3815.5|3814|3812.5|3811.5|3822.5|3822|3808|3807.5|60222
1731423600000|2024-11-12 15:00:00|3811|3812|3787.5|3787|3811.5|3812|3775|3774.5|79638
1731427200000|2024-11-12 16:00:00|3786.5|3786|3774.5|3773.5|3788.5|3788|3771|3770.5|41088
1731484800000|2024-11-13 08:00:00|3800|3797.5|3790|3788.5|3815.5|3815|3768.5|3767.5|105641
1731488400000|2024-11-13 09:00:00|3790.5|3789|3805|3804|3814.5|3814|3783|3782.5|50178
1731492000000|2024-11-13 10:00:00|3804.5|3803|3802.5|3802|3805|3804.5|3791.5|3791|39589
1731495600000|2024-11-13 11:00:00|3802|3801.5|3787|3786|3806|3805.5|3786|3785.5|42943
1731499200000|2024-11-13 12:00:00|3787.5|3786.5|3770|3769|3788|3787.5|3769|3768.5|70800
1731502800000|2024-11-13 13:00:00|3769.5|3769.5|3786|3785|3788.5|3788|3768.5|3768|73276
1731506400000|2024-11-13 14:00:00|3785.5|3785.5|3770|3769.5|3792.5|3791.5|3761|3760.5|118114
1731510000000|2024-11-13 15:00:00|3770.5|3770|3767|3766|3771.5|3770.5|3748.5|3747.5|112065
1731513600000|2024-11-13 16:00:00|3766.5|3765.5|3775|3773.5|3778.5|3778|3763.5|3763|41910
1731571200000|2024-11-14 08:00:00|3792.5|3791|3758.5|3758|3796|3794.5|3751|3750|70318
1731574800000|2024-11-14 09:00:00|3760|3759.5|3776.5|3775.5|3782.5|3782|3753|3752|67648
1731578400000|2024-11-14 10:00:00|3776|3776|3778.5|3778|3781.5|3781|3770.5|3770|44745
1731582000000|2024-11-14 11:00:00|3779|3778.5|3775|3774|3779.5|3779|3771.5|3771|30960
1731585600000|2024-11-14 12:00:00|3774.5|3773.5|3784.5|3784|3792.5|3792|3773|3772.5|35099
1731589200000|2024-11-14 13:00:00|3785|3784.5|3797.5|3797|3803.5|3803|3783|3782.5|51093
1731592800000|2024-11-14 14:00:00|3797|3796.5|3794|3793|3801.5|3801|3777.5|3777|74458
1731596400000|2024-11-14 15:00:00|3793|3793.5|3801|3800.5|3816.5|3816|3789|3788.5|64538
1731600000000|2024-11-14 16:00:00|3801.5|3801|3814.5|3814|3814.5|3814|3800.5|3800|46691
1731657600000|2024-11-15 08:00:00|3784|3781|3797.5|3796.5|3798|3797.5|3761.5|3760|42942
1731661200000|2024-11-15 09:00:00|3798|3797|3802|3801|3806|3805.5|3793|3792.5|29136
1731664800000|2024-11-15 10:00:00|3802.5|3802|3810.5|3810|3815|3814.5|3798.5|3798|51601
1731668400000|2024-11-15 11:00:00|3811|3810.5|3810.5|3809.5|3818|3817|3792.5|3791.5|66363
1731672000000|2024-11-15 12:00:00|3811|3810|3798.5|3798|3813|3812|3797|3796|33129
1731675600000|2024-11-15 13:00:00|3799|3797.5|3781|3780|3801|3800|3780.5|3780|33595
1731679200000|2024-11-15 14:00:00|3780.5|3780.5|3794|3793.5|3796.5|3796|3779|3778.5|124071
1731682800000|2024-11-15 15:00:00|3793.5|3793|3779|3778.5|3801.5|3801|3777.5|3777|72898
1731686400000|2024-11-15 16:00:00|3779.5|3778|3786.5|3785.5|3786.5|3786|3772|3771.5|34894
1731916800000|2024-11-18 08:00:00|3879.5|3875.5|3836|3834.5|3883|3879.5|3832.5|3831.5|68632
1731920400000|2024-11-18 09:00:00|3835.5|3834|3827.5|3826.5|3835.5|3834|3812|3810.5|44919
1731924000000|2024-11-18 10:00:00|3828|3827|3817.5|3816.5|3828.5|3828|3815.5|3815|27122
1731927600000|2024-11-18 11:00:00|3817|3816|3802.5|3801.5|3817.5|3817|3795|3794|31475
1731931200000|2024-11-18 12:00:00|3803|3802|3811.5|3810.5|3817|3816.5|3801.5|3800.5|18233
1731934800000|2024-11-18 13:00:00|3811|3811|3811|3810.5|3814|3813.5|3803.5|3802.5|25445
1731938400000|2024-11-18 14:00:00|3810.5|3810|3800|3798.5|3816.5|3816|3796.5|3796|53638
1731942000000|2024-11-18 15:00:00|3799.5|3799|3801.5|3800.5|3809.5|3809|3791.5|3791|37138
1731945600000|2024-11-18 16:00:00|3802|3801|3803|3802|3811|3810|3800.5|3800|24030
1732003200000|2024-11-19 08:00:00|3807|3804.5|3804.5|3803.5|3821.5|3819|3792.5|3791.5|42669
1732006800000|2024-11-19 09:00:00|3804|3803|3768|3766.5|3814|3813|3757.5|3756.5|64150
1732010400000|2024-11-19 10:00:00|3768.5|3767|3780.5|3779.5|3781.5|3780|3763|3762.5|37977
1732014000000|2024-11-19 11:00:00|3781.5|3780|3787.5|3787|3787.5|3787|3776.5|3776|25457
1732017600000|2024-11-19 12:00:00|3787|3786.5|3791.5|3790.5|3793|3792.5|3780|3779.5|20194
1732021200000|2024-11-19 13:00:00|3792|3791.5|3766.5|3765.5|3792.5|3792|3766|3765.5|43433
1732024800000|2024-11-19 14:00:00|3766|3765|3779|3778.5|3790.5|3789.5|3760|3759|70110
1732028400000|2024-11-19 15:00:00|3780.5|3780|3782.5|3782|3788.5|3788|3774.5|3774|44665
1732032000000|2024-11-19 16:00:00|3783|3782.5|3795|3794|3800|3799.5|3781.5|3781|23630
1732089600000|2024-11-20 08:00:00|3840.5|3839|3810.5|3809.5|3843.5|3842.5|3809.5|3808.5|24995
1732093200000|2024-11-20 09:00:00|3809.5|3809|3810|3809.5|3815.5|3815|3803|3802|17543
1732096800000|2024-11-20 10:00:00|3809|3808.5|3800|3799|3813.5|3812.5|3798.5|3798|12662
1732100400000|2024-11-20 11:00:00|3799.5|3798.5|3792|3791.5|3800.5|3799.5|3789|3788.5|13261
1732104000000|2024-11-20 12:00:00|3792.5|3791|3804|3803|3808|3807.5|3788.5|3787.5|11227
1732107600000|2024-11-20 13:00:00|3805|3804|3793.5|3792.5|3809.5|3809|3790.5|3789.5|13550
1732111200000|2024-11-20 14:00:00|3792.5|3793|3790|3789.5|3795.5|3794.5|3775.5|3775|64815
1732114800000|2024-11-20 15:00:00|3789.5|3789|3799|3798|3799.5|3799|3771.5|3770.5|48065
1732118400000|2024-11-20 16:00:00|3799.5|3798.5|3793.5|3792|3800|3799.5|3790|3789|29594
1732176000000|2024-11-21 08:00:00|3780.5|3778|3775.5|3774.5|3784.5|3782|3764.5|3763.5|30489
1732179600000|2024-11-21 09:00:00|3775|3774|3777.5|3776.5|3778|3777|3759|3758|33891
1732183200000|2024-11-21 10:00:00|3777|3777|3774|3773|3780.5|3779.5|3766.5|3766|20019
1732186800000|2024-11-21 11:00:00|3773.5|3773.5|3790|3789|3795|3794.5|3773.5|3773.5|21433
1732190400000|2024-11-21 12:00:00|3788.5|3788|3783.5|3782.5|3789.5|3789|3779|3778.5|16572
1732194000000|2024-11-21 13:00:00|3784|3783|3803.5|3803|3812.5|3811.5|3784|3783|33938
1732197600000|2024-11-21 14:00:00|3804|3804|3803.5|3802|3816.5|3815.5|3795|3794|50619
1732201200000|2024-11-21 15:00:00|3803|3802.5|3809|3808.5|3811|3810.5|3793.5|3792.5|38924
1732204800000|2024-11-21 16:00:00|3809.5|3809|3810.5|3809.5|3812.5|3812|3803|3802.5|23614
1732262400000|2024-11-22 08:00:00|3761|3760|3791.5|3790|3802.5|3801.5|3761|3760|37567
1732266000000|2024-11-22 09:00:00|3790.5|3790.5|3775|3774|3793.5|3792.5|3765.5|3764|33355
1732269600000|2024-11-22 10:00:00|3775.5|3774.5|3784|3783.5|3789.5|3789|3772|3771.5|38249
1732273200000|2024-11-22 11:00:00|3783.5|3783|3787|3786|3787|3786.5|3772.5|3771.5|15187
1732276800000|2024-11-22 12:00:00|3787.5|3786.5|3799.5|3799|3804|3803|3786.5|3786|12213
1732280400000|2024-11-22 13:00:00|3799|3798.5|3790|3789|3804.5|3804|3789|3788|15712
1732284000000|2024-11-22 14:00:00|3790.5|3789.5|3801.5|3800.5|3806.5|3806|3787.5|3786.5|30799
1732287600000|2024-11-22 15:00:00|3802|3801|3791|3790.5|3808|3807.5|3788.5|3787.5|35004
1732291200000|2024-11-22 16:00:00|3790.5|3790|3795.5|3795|3796.5|3796|3787|3786.5|15132
1732521600000|2024-11-25 08:00:00|3806|3803|3811|3810|3817.5|3817|3796.5|3794|58135
1732525200000|2024-11-25 09:00:00|3810.5|3809.5|3815.5|3815|3821|3820|3803|3802.5|33600
1732528800000|2024-11-25 10:00:00|3816|3814.5|3811|3810.5|3823.5|3823|3810|3809.5|29161
1732532400000|2024-11-25 11:00:00|3810|3810|3802|3801.5|3810.5|3810|3801|3800.5|25653
1732536000000|2024-11-25 12:00:00|3802.5|3802|3807|3806.5|3812.5|3812|3798.5|3798|34855
1732539600000|2024-11-25 13:00:00|3806.5|3806|3805.5|3804.5|3817|3816|3802.5|3801.5|60245
1732543200000|2024-11-25 14:00:00|3806|3805|3807|3806.5|3815.5|3815|3802|3801.5|70910
1732546800000|2024-11-25 15:00:00|3808.5|3808|3814.5|3814|3817|3816.5|3802|3801.5|73855
1732550400000|2024-11-25 16:00:00|3813.5|3813.5|3814|3813|3823.5|3823|3812.5|3812|39379
1732608000000|2024-11-26 08:00:00|3774|3773.5|3785|3784|3790|3789.5|3768.5|3766|34045
1732611600000|2024-11-26 09:00:00|3786.5|3785.5|3791|3790|3795.5|3794|3785|3784.5|21630
1732615200000|2024-11-26 10:00:00|3790.5|3791|3804|3803.5|3805|3804.5|3790.5|3789.5|8062
1732618800000|2024-11-26 11:00:00|3803.5|3803|3803|3802.5|3811.5|3811|3798.5|3798|20895
1732622400000|2024-11-26 12:00:00|3802.5|3801.5|3812|3811.5|3813|3812.5|3801.5|3801|21981
1732626000000|2024-11-26 13:00:00|3811.5|3811|3810|3809|3815|3814.5|3805.5|3805|26251
1732629600000|2024-11-26 14:00:00|3811|3809.5|3808.5|3807.5|3817|3816|3806|3805.5|19974
1732633200000|2024-11-26 15:00:00|3807.5|3807|3812.5|3812|3816.5|3816|3795.5|3795|44378
1732636800000|2024-11-26 16:00:00|3813|3812.5|3810.5|3809.5|3816.5|3816|3807.5|3807|22141
1732694400000|2024-11-27 08:00:00|3847.5|3845.5|3833|3832.5|3847.5|3845.5|3814.5|3814|42945
1732698000000|2024-11-27 09:00:00|3832.5|3832|3825.5|3825|3835.5|3835|3811|3810.5|25698
1732701600000|2024-11-27 10:00:00|3826|3824.5|3817|3816.5|3831.5|3831|3808|3807.5|20441
1732705200000|2024-11-27 11:00:00|3816|3815|3823|3822|3823.5|3822.5|3807.5|3807|17231
1732708800000|2024-11-27 12:00:00|3822|3821|3813|3812|3822.5|3822|3811|3810|12174
1732712400000|2024-11-27 13:00:00|3812.5|3812.5|3816.5|3816|3822.5|3822|3810|3809.5|15041
1732716000000|2024-11-27 14:00:00|3816|3815.5|3819|3817.5|3824|3823.5|3802|3801.5|24893
1732719600000|2024-11-27 15:00:00|3820|3818.5|3800.5|3800|3820|3818.5|3797|3796.5|20181
1732723200000|2024-11-27 16:00:00|3801.5|3801|3807.5|3806.5|3807.5|3806.5|3793.5|3793|15927
1732780800000|2024-11-28 08:00:00|3809|3805.5|3799.5|3799|3812.5|3811|3794|3791|25426
1732784400000|2024-11-28 09:00:00|3799|3798.5|3813|3812|3817|3816|3791.5|3790.5|21420
1732788000000|2024-11-28 10:00:00|3813.5|3812.5|3805|3804.5|3816|3815|3800|3799.5|18648
1732791600000|2024-11-28 11:00:00|3805.5|3805|3801|3800.5|3806.5|3806|3789.5|3789|15812
1732795200000|2024-11-28 12:00:00|3802|3801.5|3799|3798|3802.5|3802|3794.5|3794|10730
1732798800000|2024-11-28 13:00:00|3798.5|3797.5|3792.5|3792|3799.5|3799|3787.5|3787|15694
1732802400000|2024-11-28 14:00:00|3792|3791.5|3799|3798|3805.5|3805|3790.5|3790|14389
1732806000000|2024-11-28 15:00:00|3798.5|3796.5|3785.5|3785|3805.5|3804.5|3785|3784.5|25326
1732809600000|2024-11-28 16:00:00|3786|3785.5|3790|3789.5|3790.5|3790|3785.5|3785|9524
1732867200000|2024-11-29 08:00:00|3766|3765.5|3798|3797.5|3805.5|3804|3761.5|3760.5|30178
1732870800000|2024-11-29 09:00:00|3798.5|3798|3810.5|3810|3812|3810.5|3795|3794|25192
1732874400000|2024-11-29 10:00:00|3811|3809.5|3810.5|3810|3813.5|3812.5|3803.5|3803|26284
1732878000000|2024-11-29 11:00:00|3810|3809.5|3820.5|3820|3822|3821.5|3807|3806.5|27792
1732881600000|2024-11-29 12:00:00|3819.5|3819.5|3822|3821.5|3827|3826|3817|3816.5|14870
1732885200000|2024-11-29 13:00:00|3822.5|3820.5|3811|3810.5|3823.5|3823|3806.5|3806|21697
1732888800000|2024-11-29 14:00:00|3812|3811.5|3816|3815|3820.5|3819.5|3807.5|3807|38612
1732892400000|2024-11-29 15:00:00|3815.5|3815.5|3829|3828.5|3837|3836|3814|3813.5|56061
1732896000000|2024-11-29 16:00:00|3829.5|3829|3847|3845.5|3849|3848.5|3829.5|3829|32998
1733126400000|2024-12-02 08:00:00|3898.5|3897.5|3864|3863|3898.5|3897.5|3849|3848|62516
1733130000000|2024-12-02 09:00:00|3865|3862.5|3866.5|3865|3868|3867|3846.5|3845.5|21522
1733133600000|2024-12-02 10:00:00|3866|3864.5|3866|3865|3893|3892|3853.5|3852.5|32681
1733137200000|2024-12-02 11:00:00|3865.5|3865.5|3902|3901|3903|3902|3863.5|3863|23995
1733140800000|2024-12-02 12:00:00|3903|3902|3968|3966.5|3976|3975|3901.5|3900.5|64864
1733144400000|2024-12-02 13:00:00|3968.5|3968|3963.5|3963|3991|3990.5|3956|3955|45031
1733148000000|2024-12-02 14:00:00|3964|3962.5|3927.5|3926.5|3968.5|3967.5|3925.5|3924|45794
1733151600000|2024-12-02 15:00:00|3928|3927.5|3927|3926.5|3939|3938.5|3920|3919.5|53116
1733155200000|2024-12-02 16:00:00|3927.5|3927|3932|3931|3938|3937|3922|3921.5|34458
1733212800000|2024-12-03 08:00:00|3977|3973.5|3980.5|3979|3994.5|3991|3962|3958.5|38509
1733216400000|2024-12-03 09:00:00|3980|3979.5|3984|3983|4002.5|4001|3978|3977.5|24630
1733220000000|2024-12-03 10:00:00|3983|3982.5|3984.5|3984|3998|3997.5|3979.5|3978|15946
1733223600000|2024-12-03 11:00:00|3985|3984.5|3989.5|3988.5|3993|3992|3982.5|3981.5|17623
1733227200000|2024-12-03 12:00:00|3988|3987|3991|3990|3998|3997.5|3987.5|3986.5|14912
1733230800000|2024-12-03 13:00:00|3990.5|3989.5|3979.5|3979|4001.5|4001|3976.5|3975.5|22277
1733234400000|2024-12-03 14:00:00|3980|3978.5|3930|3929.5|3980.5|3980|3925.5|3925|27404
1733238000000|2024-12-03 15:00:00|3929|3929|3916|3915.5|3941.5|3941|3916|3915.5|33647
1733241600000|2024-12-03 16:00:00|3917|3916|3924|3922|3924|3923|3904|3903|33301
1733299200000|2024-12-04 08:00:00|3928|3923.5|3918|3917|3935.5|3934|3908|3906.5|29819
1733302800000|2024-12-04 09:00:00|3916|3916.5|3913.5|3912.5|3922|3921|3911.5|3910.5|14417
1733306400000|2024-12-04 10:00:00|3913|3913|3921.5|3921|3923|3922.5|3911|3910|9651
1733310000000|2024-12-04 11:00:00|3922|3921.5|3914|3913.5|3922.5|3921.5|3906.5|3906|19109
1733313600000|2024-12-04 12:00:00|3913|3912.5|3909.5|3909|3922.5|3922|3907.5|3906.5|20269
1733317200000|2024-12-04 13:00:00|3909|3908.5|3914|3913.5|3914.5|3914|3901|3900.5|16051
1733320800000|2024-12-04 14:00:00|3913.5|3913|3922.5|3921.5|3924.5|3924|3912.5|3912|32611
1733324400000|2024-12-04 15:00:00|3922|3920|3918|3917.5|3925|3924.5|3914|3913|34031
1733328000000|2024-12-04 16:00:00|3918.5|3918|3909|3908.5|3919.5|3919|3909|3908.5|19408
1733385600000|2024-12-05 08:00:00|3941.5|3937.5|4001|4000.5|4004|4003|3941.5|3937.5|41137
1733389200000|2024-12-05 09:00:00|4000.5|4000|4025|4024.5|4028|4027.5|3991.5|3990|29451
1733392800000|2024-12-05 10:00:00|4025.5|4025|4004.5|4003.5|4033.5|4033|4004.5|4003|23514
1733396400000|2024-12-05 11:00:00|4006|4004|3995.5|3995|4016|4015|3994|3993.5|15590
1733400000000|2024-12-05 12:00:00|3997|3994.5|3986.5|3986|4000|3999.5|3986.5|3986|9017
1733403600000|2024-12-05 13:00:00|3985|3984|3992.5|3991.5|3994.5|3994|3982.5|3982|14286
1733407200000|2024-12-05 14:00:00|3993.5|3992|4001.5|4001|4003|4002.5|3985|3984|26967
1733410800000|2024-12-05 15:00:00|4002|4001.5|3998|3997.5|4007|4006.5|3996|3995.5|30882
1733414400000|2024-12-05 16:00:00|3997|3996|4005.5|4004|4006.5|4006|3996.5|3996|16193
1733472000000|2024-12-06 08:00:00|3998.5|3994.5|4014|4013|4024.5|4024|3998.5|3994.5|36800
1733475600000|2024-12-06 09:00:00|4014.5|4014|4002|4001|4017.5|4016.5|4002|4000.5|16165
1733479200000|2024-12-06 10:00:00|4001.5|4000.5|3993.5|3993|4004|4003.5|3989|3988|21744
1733482800000|2024-12-06 11:00:00|3993|3992.5|3990|3989.5|4000|3999.5|3989|3988.5|14617
1733486400000|2024-12-06 12:00:00|3989.5|3989|3997.5|3997|4000|3999.5|3988|3987.5|13609
1733490000000|2024-12-06 13:00:00|3997|3996.5|4005|4004|4010|4009.5|3991|3990.5|19110
1733493600000|2024-12-06 14:00:00|4004|4003.5|4020.5|4020|4027.5|4027|4004|4003.5|33572
1733497200000|2024-12-06 15:00:00|4020|4019.5|4011|4010|4022.5|4021.5|4006.5|4005.5|24197
1733500800000|2024-12-06 16:00:00|4012|4010.5|4023|4021.5|4025|4024.5|4010|4009.5|13545
1733731200000|2024-12-09 08:00:00|4100|4099|4132|4131|4141|4140.5|4088|4087|82954
1733734800000|2024-12-09 09:00:00|4133|4132|4114.5|4114|4133.5|4133|4109|4108|41780
1733738400000|2024-12-09 10:00:00|4115.5|4115|4088.5|4088|4115.5|4115|4083.5|4083|27177
1733742000000|2024-12-09 11:00:00|4089|4088.5|4087|4086.5|4089.5|4089|4078|4077.5|17544
1733745600000|2024-12-09 12:00:00|4087.5|4086|4076.5|4075.5|4087.5|4086|4072.5|4072|30128
1733749200000|2024-12-09 13:00:00|4077.5|4076|4100.5|4099.5|4102|4101.5|4073.5|4072.5|56786
1733752800000|2024-12-09 14:00:00|4102|4100|4113|4112|4117|4116.5|4097|4096.5|52650
1733756400000|2024-12-09 15:00:00|4112.5|4112.5|4114|4113|4119.5|4118.5|4102|4101.5|30417
1733760000000|2024-12-09 16:00:00|4114.5|4113.5|4103.5|4102.5|4115|4114.5|4095|4094|32584
1733817600000|2024-12-10 08:00:00|4037|4030.5|4029|4028|4040.5|4040|4012|4010.5|55179
1733821200000|2024-12-10 09:00:00|4028|4028.5|4034.5|4033.5|4036|4035.5|4021.5|4020.5|25558
1733824800000|2024-12-10 10:00:00|4034|4033|4046.5|4045.5|4054|4053.5|4033.5|4032.5|23550
1733828400000|2024-12-10 11:00:00|4048|4047.5|4061|4060.5|4063.5|4063|4045|4044.5|21980
1733832000000|2024-12-10 12:00:00|4061.5|4061|4056.5|4056|4061.5|4061|4052|4051.5|12090
1733835600000|2024-12-10 13:00:00|4057|4056.5|4065|4064.5|4072|4071.5|4057|4056|27302
1733839200000|2024-12-10 14:00:00|4067.5|4067|4064.5|4064|4076|4075.5|4059.5|4059|39132
1733842800000|2024-12-10 15:00:00|4065|4064.5|4049|4048|4065.5|4065|4042|4041.5|48613
1733846400000|2024-12-10 16:00:00|4049.5|4048.5|4042|4041|4050|4049|4040.5|4040|26336
1733904000000|2024-12-11 08:00:00|4049|4044.5|4077.5|4077|4087|4086.5|4038|4036|32450
1733907600000|2024-12-11 09:00:00|4077|4076.5|4093|4092.5|4094|4093.5|4077|4076.5|19082
1733911200000|2024-12-11 10:00:00|4094|4093.5|4094|4093|4100|4099.5|4084|4083.5|19534
1733914800000|2024-12-11 11:00:00|4095.5|4093.5|4082.5|4082|4096|4095|4076|4075|13926
1733918400000|2024-12-11 12:00:00|4082|4081.5|4090.5|4089.5|4092.5|4092|4079|4078.5|11115
1733922000000|2024-12-11 13:00:00|4091|4090|4091.5|4091|4097.5|4096.5|4088|4087.5|18907
1733925600000|2024-12-11 14:00:00|4092|4091.5|4089|4088.5|4111|4110.5|4086.5|4086|59439
1733929200000|2024-12-11 15:00:00|4088.5|4088|4081|4080.5|4089|4088.5|4070.5|4070|39632
1733932800000|2024-12-11 16:00:00|4082.5|4080|4088|4087|4090.5|4090|4077.5|4077|23881
1733990400000|2024-12-12 08:00:00|4121.5|4118|4101|4100.5|4124.5|4123.5|4087|4086|30825
1733994000000|2024-12-12 09:00:00|4102|4101|4105.5|4105|4107|4106.5|4092.5|4091.5|20819
1733997600000|2024-12-12 10:00:00|4105|4104.5|4103|4102|4111|4110.5|4097.5|4097|18802
1734001200000|2024-12-12 11:00:00|4103.5|4102.5|4079|4078.5|4116|4115|4078|4077.5|50901
1734004800000|2024-12-12 12:00:00|4079.5|4079|4079.5|4078.5|4092.5|4091.5|4079|4078.5|15908
1734008400000|2024-12-12 13:00:00|4079|4079|4086|4085.5|4094|4092|4075|4074.5|18624
1734012000000|2024-12-12 14:00:00|4086.5|4086|4082.5|4082|4097.5|4097|4081|4080.5|47555
1734015600000|2024-12-12 15:00:00|4083|4082.5|4086|4085.5|4087.5|4087|4074.5|4074|33077
1734019200000|2024-12-12 16:00:00|4085.5|4085|4078|4077.5|4086|4085.5|4071|4070.5|30488
1734076800000|2024-12-13 08:00:00|4054|4051|4063.5|4063|4066|4065|4036.5|4035.5|38163
1734080400000|2024-12-13 09:00:00|4064|4063.5|4049|4048|4066|4065.5|4047.5|4047|26065
1734084000000|2024-12-13 10:00:00|4048.5|4047.5|4075.5|4075|4083|4082.5|4047|4046.5|34282
1734087600000|2024-12-13 11:00:00|4076|4075.5|4077|4076.5|4085.5|4085|4070|4069|17526
1734091200000|2024-12-13 12:00:00|4077.5|4077|4087.5|4087|4091.5|4091|4076|4075.5|24365
1734094800000|2024-12-13 13:00:00|4088|4087.5|4111.5|4110.5|4117.5|4116.5|4085|4084.5|32257
1734098400000|2024-12-13 14:00:00|4112|4111|4084|4083.5|4117.5|4116.5|4078|4077.5|52062
1734102000000|2024-12-13 15:00:00|4084.5|4084|4068|4067.5|4085|4084|4066.5|4066|43877
1734105600000|2024-12-13 16:00:00|4067.5|4067|4064|4063|4069.5|4069|4059.5|4059|29452
1734336000000|2024-12-16 08:00:00|4040.5|4037|4036|4035.5|4063|4061.5|4032|4031.5|23003
1734339600000|2024-12-16 09:00:00|4035.5|4035|4031|4030|4041.5|4040.5|4030|4029.5|21806
1734343200000|2024-12-16 10:00:00|4030.5|4030.5|4020|4019|4032.5|4031|4018|4017|17966
1734346800000|2024-12-16 11:00:00|4019.5|4018.5|4020|4019.5|4024|4023.5|4014.5|4013.5|11417
1734350400000|2024-12-16 12:00:00|4020.5|4020|4029.5|4028.5|4039.5|4039|4020.5|4020|16186
1734354000000|2024-12-16 13:00:00|4028.5|4029|4043|4042.5|4045|4044|4026.5|4026|19884
1734357600000|2024-12-16 14:00:00|4041|4040.5|4037.5|4036.5|4046|4045|4031.5|4031|59995
1734361200000|2024-12-16 15:00:00|4038|4037.5|4026|4025.5|4050|4049.5|4024|4023.5|89078
1734364800000|2024-12-16 16:00:00|4026.5|4026|4019|4018.5|4029|4028|4014.5|4014|74232
1734422400000|2024-12-17 08:00:00|4039|4036|4022.5|4021|4046|4045.5|4021.5|4020|30569
1734426000000|2024-12-17 09:00:00|4022|4022|4032|4031.5|4037|4036.5|4022|4022|20713
1734429600000|2024-12-17 10:00:00|4032.5|4032|4032.5|4032|4037|4036.5|4030.5|4030|22200
1734433200000|2024-12-17 11:00:00|4031.5|4030.5|4024.5|4024|4035|4034.5|4021|4020|14428
1734436800000|2024-12-17 12:00:00|4024|4023.5|4015.5|4015|4026|4025|4014|4013.5|9482
1734440400000|2024-12-17 13:00:00|4016|4015.5|4015|4014.5|4016|4015.5|4004|4003|16077
1734444000000|2024-12-17 14:00:00|4014.5|4014|4022|4021.5|4026.5|4026|4014|4013.5|25406
1734447600000|2024-12-17 15:00:00|4020.5|4020|4030|4029.5|4033.5|4033|4015|4014|55166
1734451200000|2024-12-17 16:00:00|4030.5|4030|4030|4029|4034.5|4034|4024.5|4024|54475
1734508800000|2024-12-18 08:00:00|4063|4060.5|4039|4038|4063|4060.5|4029|4028|31533
1734512400000|2024-12-18 09:00:00|4038.5|4037.5|4018|4017|4044|4043.5|4017|4016.5|18063
1734516000000|2024-12-18 10:00:00|4018.5|4017.5|4024|4023|4029.5|4028.5|4018.5|4017.5|18616
1734519600000|2024-12-18 11:00:00|4023|4022.5|4015|4014.5|4025|4024|4015|4014|16412
1734523200000|2024-12-18 12:00:00|4014.5|4014|4009.5|4008.5|4016.5|4016|4008|4007.5|13829
1734526800000|2024-12-18 13:00:00|4009|4007.5|4001.5|4001|4011|4010.5|3998|3997.5|13334
1734530400000|2024-12-18 14:00:00|4001|4000.5|4001.5|4001|4006|4005|3990.5|3990|53561
1734534000000|2024-12-18 15:00:00|4002|4001.5|3998.5|3998|4011.5|4011|3996|3995.5|59624
1734537600000|2024-12-18 16:00:00|3999|3998.5|3991|3990|3999|3998.5|3984|3983|40154
1734595200000|2024-12-19 08:00:00|3995|3989|4008|4007.5|4010|4009.5|3984.5|3983.5|55752
1734598800000|2024-12-19 09:00:00|4007.5|4007|3992.5|3992|4008|4007|3987|3986.5|25773
1734602400000|2024-12-19 10:00:00|3993|3992.5|3985.5|3985|3998.5|3997|3979|3978|38701
1734606000000|2024-12-19 11:00:00|3984.5|3984.5|3970.5|3969.5|3986.5|3986|3969|3968.5|18031
1734609600000|2024-12-19 12:00:00|3970|3969|3981.5|3980.5|3985|3984|3970|3969|28770
1734613200000|2024-12-19 13:00:00|3981|3980|3975|3974|3987.5|3986.5|3971|3970|40008
1734616800000|2024-12-19 14:00:00|3975.5|3975|3964.5|3964|3978|3977.5|3959|3958.5|57797
1734620400000|2024-12-19 15:00:00|3965.5|3964.5|3979|3978.5|3989.5|3989|3964|3963.5|55876
1734624000000|2024-12-19 16:00:00|3978|3977.5|3963|3962|3980|3979.5|3961|3960.5|33879
1734681600000|2024-12-20 08:00:00|4013.5|4008.5|3977.5|3977|4014|4011|3977.5|3977|48189
1734685200000|2024-12-20 09:00:00|3978.5|3978|3979.5|3978.5|3985|3984|3959|3958|38116
1734688800000|2024-12-20 10:00:00|3979|3980|3966.5|3966|3985.5|3984.5|3955.5|3954.5|136701
1734692400000|2024-12-20 11:00:00|3966|3965.5|3944.5|3943|3979.5|3978.5|3944|3943|56624
1734696000000|2024-12-20 12:00:00|3945.5|3943.5|3942|3941|3951.5|3950.5|3935|3934.5|44621
1734699600000|2024-12-20 13:00:00|3941.5|3941.5|3942.5|3942|3955|3954.5|3928|3927.5|41981
1734703200000|2024-12-20 14:00:00|3942|3941.5|3929.5|3926.5|3948.5|3947.5|3920|3919.5|151742
1734706800000|2024-12-20 15:00:00|3931.5|3929.5|3976|3975.5|3976.5|3976|3927|3925.5|92660
1734710400000|2024-12-20 16:00:00|3975.5|3975|3985|3984|3987.5|3987|3974.5|3974|32463
1734940800000|2024-12-23 08:00:00|3932.5|3930.5|3919.5|3918.5|3940|3937|3892|3890.5|65191
1734944400000|2024-12-23 09:00:00|3918.5|3917.5|3910|3909.5|3932|3931.5|3909|3908.5|49980
1734948000000|2024-12-23 10:00:00|3909.5|3908.5|3921.5|3920.5|3924|3923.5|3909.5|3908.5|41935
1734951600000|2024-12-23 11:00:00|3922|3921|3912|3911|3928|3927.5|3906|3905|44548
1734955200000|2024-12-23 12:00:00|3913|3912.5|3930.5|3929.5|3932|3931.5|3911.5|3911|56636
1734958800000|2024-12-23 13:00:00|3929.5|3929|3909.5|3909|3930|3929.5|3903.5|3902.5|85887
1734962400000|2024-12-23 14:00:00|3912|3911|3939.5|3938.5|3943|3942.5|3902.5|3902|82009
1734966000000|2024-12-23 15:00:00|3940|3939|3920|3919.5|3940|3939|3917.5|3917|49692
1734969600000|2024-12-23 16:00:00|3919.5|3919|3926|3925|3927|3926.5|3919.5|3919|24120
1735027200000|2024-12-24 08:00:00|3941.5|3941|3918.5|3917.5|3941.5|3941|3918.5|3917.5|15494
1735030800000|2024-12-24 09:00:00|3918|3917|3931|3930|3934|3933|3917|3916|15311
1735034400000|2024-12-24 10:00:00|3930.5|3929.5|3933|3932.5|3940|3939|3930.5|3929.5|12529
1735038000000|2024-12-24 11:00:00|3933.5|3933|3931.5|3930.5|3938|3937.5|3929|3928.5|8669
1735041600000|2024-12-24 12:00:00|3930.5|3930|3903.5|3903|3930.5|3930|3888|3887.5|25047
1735286400000|2024-12-27 08:00:00|3891|3887.5|3919.5|3919|3926.5|3925.5|3883.5|3881|83667
1735290000000|2024-12-27 09:00:00|3920|3919.5|3919.5|3919|3928.5|3928|3916|3915|48676
1735293600000|2024-12-27 10:00:00|3919|3918.5|3926|3925|3933|3932.5|3917|3916.5|51814
1735297200000|2024-12-27 11:00:00|3926.5|3925.5|3922|3921|3926.5|3926|3917.5|3917|27244
1735300800000|2024-12-27 12:00:00|3922.5|3921.5|3929.5|3928.5|3932|3931.5|3920.5|3920|19649
1735304400000|2024-12-27 13:00:00|3930|3929|3902.5|3902|3930|3929|3902.5|3902|39153
1735308000000|2024-12-27 14:00:00|3903|3902.5|3897.5|3897|3909|3908.5|3897|3896.5|55414
1735311600000|2024-12-27 15:00:00|3898|3901|3899|3898|3903.5|3903|3882.5|3881.5|80842
1735315200000|2024-12-27 16:00:00|3899.5|3898.5|3897|3896|3900|3899|3892.5|3891.5|39199
1735545600000|2024-12-30 08:00:00|3886|3882|3849.5|3849|3887|3883.5|3843|3842.5|48620
1735549200000|2024-12-30 09:00:00|3851|3848.5|3854|3853.5|3857|3856.5|3840|3839|27768
1735552800000|2024-12-30 10:00:00|3853.5|3853|3861|3860|3870.5|3870|3851.5|3851|19210
1735556400000|2024-12-30 11:00:00|3861.5|3861|3858.5|3858|3864.5|3864|3855.5|3854.5|15163
1735560000000|2024-12-30 12:00:00|3859|3858.5|3840.5|3840|3859|3858.5|3835.5|3835|24149
1735563600000|2024-12-30 13:00:00|3841|3839.5|3814.5|3813.5|3844|3843|3812|3811|30632
1735567200000|2024-12-30 14:00:00|3814|3813|3806|3805|3820.5|3819.5|3795|3794|56189
1735570800000|2024-12-30 15:00:00|3804.5|3804|3813.5|3813|3821.5|3821|3797.5|3796.5|43808
1735574400000|2024-12-30 16:00:00|3813|3812.5|3806|3804.5|3815|3814.5|3805.5|3804.5|24212
1735632000000|2024-12-31 08:00:00|3812.5|3811.5|3828.5|3827.5|3832|3831|3812.5|3811.5|20597
1735635600000|2024-12-31 09:00:00|3827.5|3827|3832.5|3832|3835|3834.5|3825.5|3825|14295
1735639200000|2024-12-31 10:00:00|3834|3833|3836.5|3836|3838.5|3838|3831.5|3831|9516
1735642800000|2024-12-31 11:00:00|3837.5|3837|3843.5|3843|3846|3845.5|3837.5|3837|10601
1735646400000|2024-12-31 12:00:00|3843|3842.5|3848|3847|3851|3850.5|3840.5|3840|20503
1735804800000|2025-01-02 08:00:00|3844.5|3840|3824|3823|3850|3846|3813|3812.5|41178
1735808400000|2025-01-02 09:00:00|3823.5|3822.5|3812.5|3811.5|3827.5|3827|3804|3803|31137
1735812000000|2025-01-02 10:00:00|3813|3812|3809.5|3808.5|3821.5|3821|3807|3806.5|30407
1735815600000|2025-01-02 11:00:00|3809|3808|3827.5|3826.5|3828|3827.5|3807|3806.5|25791
1735819200000|2025-01-02 12:00:00|3828|3827|3832|3831.5|3838.5|3837.5|3826.5|3826|24505
1735822800000|2025-01-02 13:00:00|3831.5|3831|3825|3824|3839|3838|3823.5|3822.5|21619
1735826400000|2025-01-02 14:00:00|3824.5|3823.5|3839|3838|3846.5|3845.5|3814.5|3813.5|62594
1735830000000|2025-01-02 15:00:00|3839.5|3839|3854|3853.5|3864|3863|3834.5|3833|50722
1735833600000|2025-01-02 16:00:00|3854.5|3854|3853.5|3853|3857|3856.5|3851|3850|20162
1735891200000|2025-01-03 08:00:00|3836|3831.5|3831.5|3831|3857.5|3856|3830.5|3829.5|29656
1735894800000|2025-01-03 09:00:00|3831|3830.5|3840|3839|3847|3846.5|3830.5|3829.5|13359
1735898400000|2025-01-03 10:00:00|3839.5|3839.5|3834|3833.5|3840|3839.5|3831.5|3831|20266
1735902000000|2025-01-03 11:00:00|3834.5|3834|3833|3832.5|3840|3839.5|3832|3831.5|15779
1735905600000|2025-01-03 12:00:00|3833.5|3832|3830.5|3830|3837|3836.5|3828.5|3827.5|10781
1735909200000|2025-01-03 13:00:00|3830|3829.5|3835|3834.5|3835.5|3835|3827.5|3826.5|21626
1735912800000|2025-01-03 14:00:00|3836|3835.5|3846|3845|3854|3853|3832.5|3832|36282
1735916400000|2025-01-03 15:00:00|3847|3846|3836.5|3835.5|3848|3847|3825.5|3825|28618
1735920000000|2025-01-03 16:00:00|3837|3836.5|3837|3836|3839.5|3839|3830|3829.5|19280
1736150400000|2025-01-06 08:00:00|3833|3831.5|3846.5|3845.5|3847.5|3847|3823|3822|36822
1736154000000|2025-01-06 09:00:00|3846|3845|3847.5|3847|3849|3848.5|3832.5|3832|24789
1736157600000|2025-01-06 10:00:00|3846|3846.5|3840.5|3840|3846|3847|3838|3837|20014
1736161200000|2025-01-06 11:00:00|3841|3840.5|3880|3879|3881|3880|3840|3839.5|64658
1736164800000|2025-01-06 12:00:00|3880.5|3879.5|3888|3887.5|3897.5|3896.5|3877|3876.5|26466
1736168400000|2025-01-06 13:00:00|3887.5|3886.5|3884.5|3883.5|3887.5|3887|3878.5|3878|17736
1736172000000|2025-01-06 14:00:00|3885|3884|3868|3867.5|3890|3889.5|3855|3853.5|90229
1736175600000|2025-01-06 15:00:00|3868.5|3868|3652.5|3651|3887.5|3887|3621.5|3620|188086
1736179200000|2025-01-06 16:00:00|3650|3650.5|3539.5|3537|3652.5|3651|3527|3526|196487
1736236800000|2025-01-07 08:00:00|3516|3512|3515|3514|3521.5|3518.5|3469|3468.5|162888
1736240400000|2025-01-07 09:00:00|3515.5|3515|3495.5|3495|3518.5|3518|3486.5|3486|73120
1736244000000|2025-01-07 10:00:00|3496|3495.5|3517|3516.5|3519|3518.5|3494.5|3494|54632
1736247600000|2025-01-07 11:00:00|3517.5|3516|3520.5|3520|3522.5|3522|3510|3509.5|41984
1736251200000|2025-01-07 12:00:00|3520|3519.5|3520.5|3520|3531|3530.5|3515.5|3515|44326
1736254800000|2025-01-07 13:00:00|3521|3520.5|3529.5|3529|3531.5|3531|3512.5|3512|52533
1736258400000|2025-01-07 14:00:00|3530|3529.5|3525|3524|3532|3531.5|3515.5|3515|77227
1736262000000|2025-01-07 15:00:00|3524.5|3523.5|3473.5|3473|3525|3524.5|3465.5|3465|116577
1736265600000|2025-01-07 16:00:00|3473|3472.5|3470.5|3469.5|3476.5|3476|3464|3463.5|55935
1736323200000|2025-01-08 08:00:00|3430.5|3429|3454.5|3454|3473|3472.5|3430.5|3427.5|68548
1736326800000|2025-01-08 09:00:00|3454|3453.5|3485.5|3484.5|3488|3487.5|3453.5|3453|49904
1736330400000|2025-01-08 10:00:00|3485|3485|3505|3504.5|3509|3508|3485|3485|48925
1736334000000|2025-01-08 11:00:00|3504|3503.5|3477.5|3476.5|3510|3509.5|3459.5|3458.5|75007
1736337600000|2025-01-08 12:00:00|3476|3477|3458.5|3457.5|3476|3477|3452|3451.5|46437
1736341200000|2025-01-08 13:00:00|3458|3458|3459|3458.5|3468|3467.5|3452|3451.5|62232
1736344800000|2025-01-08 14:00:00|3460.5|3460|3447|3446.5|3462.5|3462|3446|3445.5|93346
1736348400000|2025-01-08 15:00:00|3446.5|3446|3455|3454.5|3458|3457.5|3428|3427.5|106778
1736352000000|2025-01-08 16:00:00|3454.5|3454|3451.5|3450.5|3459.5|3459|3450|3449.5|65815
1736409600000|2025-01-09 08:00:00|3463|3462|3458.5|3458|3475|3474.5|3450.5|3449.5|57014
1736413200000|2025-01-09 09:00:00|3459|3458.5|3455|3454.5|3464.5|3463.5|3451.5|3451|31951
1736416800000|2025-01-09 10:00:00|3455.5|3454|3472|3471|3474|3473.5|3455.5|3454|25704
1736420400000|2025-01-09 11:00:00|3471.5|3471.5|3477.5|3477|3486|3485.5|3469|3468.5|28489
1736424000000|2025-01-09 12:00:00|3477|3476.5|3483.5|3483|3484|3483|3473|3472|28156
1736427600000|2025-01-09 13:00:00|3484|3481.5|3474.5|3473.5|3487.5|3486.5|3472.5|3472|38550
1736431200000|2025-01-09 14:00:00|3475|3474|3474.5|3474|3478|3477.5|3469.5|3469|34641
1736434800000|2025-01-09 15:00:00|3474|3473.5|3478|3477|3479.5|3478.5|3462.5|3461.5|51957
1736438400000|2025-01-09 16:00:00|3477.5|3477.5|3468|3467.5|3477.5|3477.5|3467|3466.5|36892
1736496000000|2025-01-10 08:00:00|3445.5|3442|3438.5|3438|3450.5|3448.5|3429.5|3428|33492
1736499600000|2025-01-10 09:00:00|3439.5|3438.5|3440|3439.5|3442.5|3442|3431.5|3430.5|29719
1736503200000|2025-01-10 10:00:00|3440.5|3440|3435.5|3435|3443.5|3442.5|3432.5|3431.5|32733
1736506800000|2025-01-10 11:00:00|3435|3434.5|3423.5|3423|3437|3436.5|3422|3421.5|30018
1736510400000|2025-01-10 12:00:00|3424|3423.5|3423.5|3422.5|3426.5|3426|3417.5|3417|28604
1736514000000|2025-01-10 13:00:00|3422.5|3423|3415|3414.5|3423|3423|3405.5|3405|51878
1736517600000|2025-01-10 14:00:00|3416|3415.5|3392|3391.5|3419.5|3418.5|3391|3390|94859
1736521200000|2025-01-10 15:00:00|3391.5|3391|3376|3375.5|3405|3404.5|3375.5|3375|102364
1736524800000|2025-01-10 16:00:00|3377|3376|3379.5|3378.5|3380|3379|3363|3362.5|49783
1736755200000|2025-01-13 08:00:00|3358.5|3356.5|3341|3340|3367|3365|3339|3338.5|41632
1736758800000|2025-01-13 09:00:00|3340.5|3341.5|3323|3322.5|3342.5|3342|3321.5|3321|36585
1736762400000|2025-01-13 10:00:00|3323.5|3323|3319|3318.5|3325.5|3325|3316|3315.5|18213
1736766000000|2025-01-13 11:00:00|3318.5|3318|3317|3316.5|3322.5|3322|3307.5|3307|25022
1736769600000|2025-01-13 12:00:00|3316.5|3316|3319.5|3318.5|3329.5|3328.5|3312.5|3312|22248
1736773200000|2025-01-13 13:00:00|3320.5|3319|3323.5|3323|3326.5|3326|3313|3312.5|23936
1736776800000|2025-01-13 14:00:00|3324|3323.5|3330.5|3330|3336.5|3335.5|3314.5|3313.5|58825
1736780400000|2025-01-13 15:00:00|3331.5|3329.5|3326.5|3326|3332.5|3332|3317.5|3316.5|54108
1736784000000|2025-01-13 16:00:00|3327|3326.5|3327.5|3326.5|3336.5|3336|3324.5|3324|25258
1736841600000|2025-01-14 08:00:00|3410|3407|3408|3407|3428.5|3427.5|3391.5|3390.5|66024
1736845200000|2025-01-14 09:00:00|3407.5|3406.5|3392|3391|3413|3412.5|3389.5|3388.5|24909
1736848800000|2025-01-14 10:00:00|3391.5|3391.5|3396|3395.5|3402|3401.5|3390|3389.5|18695
1736852400000|2025-01-14 11:00:00|3395.5|3395|3390|3389.5|3395.5|3395|3383|3382|17296
1736856000000|2025-01-14 12:00:00|3390.5|3390|3394|3393|3394.5|3393.5|3377.5|3376.5|25284
1736859600000|2025-01-14 13:00:00|3393.5|3393.5|3384.5|3384|3405.5|3403.5|3379|3378|35594
1736863200000|2025-01-14 14:00:00|3384|3383.5|3393|3392|3401.5|3401|3377.5|3376.5|61783
1736866800000|2025-01-14 15:00:00|3392.5|3392.5|3399.5|3399|3412|3411.5|3392|3391|60714
1736870400000|2025-01-14 16:00:00|3400|3399.5|3395.5|3394.5|3400.5|3400|3392|3391.5|32408
1736928000000|2025-01-15 08:00:00|3448.5|3446.5|3440|3439|3455|3453.5|3431|3430.5|40558
1736931600000|2025-01-15 09:00:00|3439.5|3439.5|3449.5|3449|3450|3449.5|3437.5|3437|25638
1736935200000|2025-01-15 10:00:00|3449|3448.5|3435.5|3435|3450|3449.5|3435|3434.5|21699
1736938800000|2025-01-15 11:00:00|3436.5|3436|3445.5|3445|3448|3447.5|3425.5|3424.5|21803
1736942400000|2025-01-15 12:00:00|3445|3444.5|3452|3451.5|3452.5|3452|3443|3442.5|21607
1736946000000|2025-01-15 13:00:00|3452.5|3452|3492|3491.5|3493|3492|3452.5|3452|67266
1736949600000|2025-01-15 14:00:00|3491|3490.5|3465|3464.5|3492.5|3492|3457|3456.5|62838
1736953200000|2025-01-15 15:00:00|3465.5|3463.5|3482|3481.5|3492|3491.5|3460.5|3460|86259
1736956800000|2025-01-15 16:00:00|3482.5|3482|3483|3482|3487.5|3486.5|3480.5|3479.5|49587
1737014400000|2025-01-16 08:00:00|3457.5|3455.5|3466|3465.5|3496|3494.5|3456.5|3454|61276
1737018000000|2025-01-16 09:00:00|3466.5|3464.5|3457|3456|3472.5|3471.5|3451|3450|31572
1737021600000|2025-01-16 10:00:00|3456.5|3455.5|3453.5|3453|3457.5|3456.5|3449|3448|18762
1737025200000|2025-01-16 11:00:00|3454.5|3454|3449.5|3448.5|3455.5|3455|3442|3441|24379
1737028800000|2025-01-16 12:00:00|3449|3448|3436.5|3435.5|3449|3448|3432|3431.5|26751
1737032400000|2025-01-16 13:00:00|3436|3436|3439.5|3439|3444|3443.5|3431|3430.5|25244
1737036000000|2025-01-16 14:00:00|3440|3438.5|3438|3437.5|3461.5|3460.5|3433|3432.5|64311
1737039600000|2025-01-16 15:00:00|3439|3438.5|3438.5|3438|3447|3446.5|3435|3434.5|48477
1737043200000|2025-01-16 16:00:00|3439|3437.5|3438|3437|3444.5|3444|3435.5|3434.5|25034
1737100800000|2025-01-17 08:00:00|3470|3468.5|3468|3467.5|3475|3474.5|3456.5|3456|36678
1737104400000|2025-01-17 09:00:00|3467.5|3467|3457|3456|3472|3471.5|3454.5|3454|24505
1737108000000|2025-01-17 10:00:00|3457.5|3456.5|3460|3459.5|3461.5|3461|3450.5|3450|58546
1737111600000|2025-01-17 11:00:00|3460.5|3460|3459|3458.5|3465.5|3465|3457|3456|22630
1737115200000|2025-01-17 12:00:00|3458.5|3458|3470.5|3469.5|3472|3471.5|3457.5|3457|16217
1737118800000|2025-01-17 13:00:00|3470|3468.5|3486.5|3486|3486.5|3486|3467.5|3467|23879
1737122400000|2025-01-17 14:00:00|3487|3486.5|3511.5|3510.5|3512.5|3511.5|3482.5|3482|93319
1737126000000|2025-01-17 15:00:00|3512|3511|3509.5|3509|3521.5|3521|3500.5|3499.5|56837
1737129600000|2025-01-17 16:00:00|3510|3509.5|3515|3514|3519|3518.5|3507|3506.5|35318
1737360000000|2025-01-20 08:00:00|3565.5|3563.5|3567|3566.5|3579.5|3578.5|3561|3560|41434
1737363600000|2025-01-20 09:00:00|3566.5|3566|3560.5|3560|3566.5|3566|3556|3555.5|32391
1737367200000|2025-01-20 10:00:00|3560|3559.5|3542|3541.5|3561|3560.5|3542|3541.5|23014
1737370800000|2025-01-20 11:00:00|3542.5|3541|3529.5|3528.5|3542.5|3541|3526.5|3526|16037
1737374400000|2025-01-20 12:00:00|3530|3529|3531|3530.5|3534|3533|3526.5|3526|12485
1737378000000|2025-01-20 13:00:00|3530.5|3530|3562.5|3562|3566.5|3566|3519|3518.5|71631
1737381600000|2025-01-20 14:00:00|3563|3562.5|3551|3550|3566.5|3566|3544|3543.5|58405
1737385200000|2025-01-20 15:00:00|3552|3551|3536.5|3536|3560.5|3559.5|3531.5|3530.5|56972
1737388800000|2025-01-20 16:00:00|3537|3536.5|3524.5|3524|3541|3540.5|3522|3521.5|62063
1737446400000|2025-01-21 08:00:00|3506.5|3505|3491|3490.5|3512|3510.5|3490.5|3490|32909
1737450000000|2025-01-21 09:00:00|3490.5|3490|3492.5|3492|3496.5|3496|3483|3482|41669
1737453600000|2025-01-21 10:00:00|3493.5|3493|3493.5|3493|3500|3499.5|3490|3489.5|32227
1737457200000|2025-01-21 11:00:00|3493|3492.5|3496|3495.5|3498|3497.5|3492|3491.5|22157
1737460800000|2025-01-21 12:00:00|3496.5|3496|3504.5|3504|3514|3513.5|3496.5|3496|21231
1737464400000|2025-01-21 13:00:00|3504|3503.5|3507|3506|3510.5|3510|3498.5|3498|22110
1737468000000|2025-01-21 14:00:00|3506.5|3506.5|3503|3502.5|3511.5|3510.5|3495.5|3495|46230
1737471600000|2025-01-21 15:00:00|3503.5|3503|3499.5|3499|3508.5|3508|3496.5|3496|50095
1737475200000|2025-01-21 16:00:00|3499|3498.5|3503|3502.5|3505|3504|3496.5|3496|28095
1737532800000|2025-01-22 08:00:00|3480|3479|3485.5|3485|3487.5|3487|3465|3464|36932
1737536400000|2025-01-22 09:00:00|3485|3484.5|3490|3489.5|3495|3494|3481|3480.5|35696
1737540000000|2025-01-22 10:00:00|3490.5|3489|3494.5|3494|3498.5|3498|3485.5|3485|22992
1737543600000|2025-01-22 11:00:00|3495|3494.5|3488.5|3488|3497|3496.5|3488|3487.5|29475
1737547200000|2025-01-22 12:00:00|3488|3487.5|3497|3496.5|3501.5|3501|3487.5|3487|30763
1737550800000|2025-01-22 13:00:00|3496.5|3496|3499.5|3499|3503.5|3503|3493|3492.5|26318
1737554400000|2025-01-22 14:00:00|3500|3499.5|3496.5|3495.5|3504.5|3504|3492.5|3492|56392
1737558000000|2025-01-22 15:00:00|3496|3497|3487.5|3486.5|3504|3503.5|3487|3486.5|50096
1737561600000|2025-01-22 16:00:00|3487|3487|3499|3498|3499|3498|3484.5|3484|32418
1737619200000|2025-01-23 08:00:00|3516|3515|3487|3486.5|3518|3517.5|3485|3484.5|53279
1737622800000|2025-01-23 09:00:00|3487.5|3487|3492|3491.5|3496|3495|3486.5|3486|19678
1737626400000|2025-01-23 10:00:00|3491.5|3491|3483|3482.5|3492|3491.5|3480.5|3480|29239
1737630000000|2025-01-23 11:00:00|3481.5|3482|3493|3492.5|3499|3498|3481.5|3481|24368
1737633600000|2025-01-23 12:00:00|3493.5|3493|3493.5|3493|3496|3495|3490.5|3490|16902
1737637200000|2025-01-23 13:00:00|3494|3493.5|3479|3478.5|3497.5|3497|3478.5|3478|30806
1737640800000|2025-01-23 14:00:00|3479.5|3479|3478|3477.5|3483.5|3482.5|3471|3470.5|58555
1737644400000|2025-01-23 15:00:00|3478.5|3478|3494|3493|3495.5|3495|3475.5|3475|51315
1737648000000|2025-01-23 16:00:00|3493|3492.5|3501.5|3500|3506|3505.5|3487.5|3486.5|58019
1737705600000|2025-01-24 08:00:00|3549.5|3548|3562|3561.5|3564.5|3564|3543|3541|59564
1737709200000|2025-01-24 09:00:00|3562.5|3562|3566.5|3566|3570|3569|3560.5|3559.5|42745
1737712800000|2025-01-24 10:00:00|3567.5|3567|3558.5|3558|3568|3567.5|3554|3553|53046
1737716400000|2025-01-24 11:00:00|3559.5|3559|3545.5|3545|3560.5|3560|3538.5|3538|40887
1737720000000|2025-01-24 12:00:00|3544.5|3544|3543.5|3542.5|3545|3544.5|3539|3538.5|20950
1737723600000|2025-01-24 13:00:00|3543|3542|3552.5|3552|3554|3553.5|3539.5|3539|24716
1737727200000|2025-01-24 14:00:00|3552|3551.5|3544|3543.5|3560|3559.5|3540|3539.5|76456
1737730800000|2025-01-24 15:00:00|3545|3542.5|3531.5|3531|3545|3544|3529|3528|44014
1737734400000|2025-01-24 16:00:00|3531|3530.5|3542|3541|3544.5|3544|3530|3529.5|52657
1737964800000|2025-01-27 08:00:00|3578.5|3576.5|3544.5|3543.5|3585|3583.5|3534|3533|67986
1737968400000|2025-01-27 09:00:00|3544|3543|3534.5|3534|3544.5|3543|3526|3525|60453
1737972000000|2025-01-27 10:00:00|3533.5|3532.5|3523|3522.5|3533.5|3533|3516|3515.5|55722
1737975600000|2025-01-27 11:00:00|3522.5|3522|3529.5|3529|3531|3530.5|3519.5|3518.5|49073
1737979200000|2025-01-27 12:00:00|3529|3528.5|3526|3525.5|3535.5|3535|3525.5|3525|36566
1737982800000|2025-01-27 13:00:00|3525.5|3525|3509.5|3509|3534|3533.5|3504.5|3504|27627
1737986400000|2025-01-27 14:00:00|3509|3508.5|3535|3534|3537.5|3536.5|3502|3501|62957
1737990000000|2025-01-27 15:00:00|3535.5|3534.5|3538|3537.5|3546.5|3546|3522|3521.5|66208
1737993600000|2025-01-27 16:00:00|3538.5|3538|3530.5|3529.5|3540|3539.5|3528.5|3528|43789
1738051200000|2025-01-28 08:00:00|3589.5|3588.5|3583|3582.5|3589.5|3588.5|3561|3560|45468
1738054800000|2025-01-28 09:00:00|3582.5|3582|3592.5|3591.5|3593.5|3592.5|3578.5|3578|27398
1738058400000|2025-01-28 10:00:00|3593.5|3592|3598.5|3598|3603|3602.5|3591.5|3591|29219
1738062000000|2025-01-28 11:00:00|3598|3597.5|3598|3597|3604.5|3604|3594|3593.5|26168
1738065600000|2025-01-28 12:00:00|3597.5|3596.5|3592.5|3592|3599.5|3599|3589|3588.5|20729
1738069200000|2025-01-28 13:00:00|3593|3591.5|3609|3608.5|3611.5|3610.5|3593|3591.5|24609
1738072800000|2025-01-28 14:00:00|3608.5|3608|3602|3600.5|3610.5|3610|3595.5|3595|61167
1738076400000|2025-01-28 15:00:00|3602.5|3601|3599.5|3598.5|3607.5|3607|3593.5|3593|29911
1738080000000|2025-01-28 16:00:00|3600|3599|3590.5|3589.5|3600|3599.5|3589.5|3589|24606
1738137600000|2025-01-29 08:00:00|3651.5|3649.5|3642|3641.5|3654.5|3653|3637|3636.5|42358
1738141200000|2025-01-29 09:00:00|3641.5|3640.5|3621.5|3620.5|3641.5|3640.5|3621.5|3620.5|30364
1738144800000|2025-01-29 10:00:00|3620.5|3621|3656|3655.5|3657|3656.5|3619|3618|40991
1738148400000|2025-01-29 11:00:00|3656.5|3654.5|3653.5|3652.5|3657|3656.5|3648.5|3648|29046
1738152000000|2025-01-29 12:00:00|3652.5|3651.5|3663|3662|3665.5|3665|3651|3650|35819
1738155600000|2025-01-29 13:00:00|3663.5|3662.5|3665|3664|3666|3665|3653.5|3653|21124
1738159200000|2025-01-29 14:00:00|3664|3663.5|3646|3645.5|3665|3664.5|3643|3642|38915
1738162800000|2025-01-29 15:00:00|3646.5|3646|3653.5|3653|3655|3654.5|3645.5|3645|32505
1738166400000|2025-01-29 16:00:00|3653|3652.5|3652.5|3651.5|3654.5|3654|3649|3648.5|24089
1738224000000|2025-01-30 08:00:00|3634|3628.5|3640.5|3640|3646.5|3645.5|3630|3628.5|29283
1738227600000|2025-01-30 09:00:00|3641|3640.5|3619|3618|3642.5|3642|3615|3614|24196
1738231200000|2025-01-30 10:00:00|3618.5|3617.5|3627|3626|3627.5|3627|3616|3615.5|21469
1738234800000|2025-01-30 11:00:00|3626.5|3627|3638.5|3637.5|3639.5|3639|3626.5|3627|22138
1738238400000|2025-01-30 12:00:00|3638|3638|3639|3638|3643|3642.5|3631.5|3631|28813
1738242000000|2025-01-30 13:00:00|3638.5|3638.5|3636.5|3635.5|3644|3643.5|3633.5|3631.5|24953
1738245600000|2025-01-30 14:00:00|3636|3634.5|3650|3649|3654.5|3654|3630|3629.5|35459
1738249200000|2025-01-30 15:00:00|3651|3649.5|3677|3676.5|3683.5|3683|3645.5|3644.5|62920
1738252800000|2025-01-30 16:00:00|3677.5|3677|3673|3672|3681|3680.5|3671|3670.5|35793
1738310400000|2025-01-31 08:00:00|3705|3702.5|3713|3712.5|3719.5|3717.5|3691.5|3690.5|57094
1738314000000|2025-01-31 09:00:00|3713.5|3716|3734|3733|3759.5|3758.5|3713.5|3715.5|53841
1738317600000|2025-01-31 10:00:00|3733.5|3732.5|3735|3734.5|3746|3745.5|3729.5|3729|36614
1738321200000|2025-01-31 11:00:00|3734.5|3734|3741.5|3741|3743|3742|3732.5|3731.5|16197
1738324800000|2025-01-31 12:00:00|3742|3740.5|3717|3716|3746|3745.5|3715.5|3715|21541
1738328400000|2025-01-31 13:00:00|3716.5|3715|3725|3724|3733.5|3733|3716|3715|19602
1738332000000|2025-01-31 14:00:00|3724.5|3723.5|3723|3722|3728|3727|3717|3716|51581
1738335600000|2025-01-31 15:00:00|3723.5|3722.5|3696|3695|3728|3727|3695|3694.5|61997
1738339200000|2025-01-31 16:00:00|3695.5|3694.5|3696.5|3696|3699|3698.5|3692|3691.5|32940
1738569600000|2025-02-03 08:00:00|3589.5|3588|3655|3654.5|3662.5|3661.5|3589|3587|127977
1738573200000|2025-02-03 09:00:00|3655.5|3654|3648.5|3647|3665|3664.5|3648|3647|80173
1738576800000|2025-02-03 10:00:00|3648|3646.5|3653|3652.5|3659.5|3659|3646.5|3646|56692
1738580400000|2025-02-03 11:00:00|3654|3653|3656.5|3656|3666|3665|3651.5|3651|38084
1738584000000|2025-02-03 12:00:00|3658|3657.5|3656.5|3656|3671|3670.5|3653.5|3653|36360
1738587600000|2025-02-03 13:00:00|3657|3656.5|3669.5|3669|3674|3673.5|3656.5|3656|42873
1738591200000|2025-02-03 14:00:00|3669|3668.5|3676|3675|3686|3685.5|3663.5|3663|83412
1738594800000|2025-02-03 15:00:00|3678|3676.5|3699.5|3699|3718.5|3717.5|3672.5|3672|182526
1738598400000|2025-02-03 16:00:00|3699|3698.5|3703|3702|3711|3710.5|3696|3695|79292
1738656000000|2025-02-04 08:00:00|3798|3797|3740.5|3740|3798|3797|3730.5|3729|97750
1738659600000|2025-02-04 09:00:00|3741.5|3741|3758|3757.5|3758.5|3758|3734|3733|45431
1738663200000|2025-02-04 10:00:00|3757.5|3757|3755|3754.5|3767|3766.5|3746|3745.5|58724
1738666800000|2025-02-04 11:00:00|3754.5|3754|3763.5|3763|3769|3768.5|3754.5|3754|46966
1738670400000|2025-02-04 12:00:00|3764|3763.5|3761.5|3761|3769|3768.5|3757.5|3757|24866
1738674000000|2025-02-04 13:00:00|3761|3760.5|3780.5|3779.5|3783|3782.5|3759|3758.5|26925
1738677600000|2025-02-04 14:00:00|3780|3778.5|3773.5|3772.5|3783|3782.5|3767|3766.5|58635
1738681200000|2025-02-04 15:00:00|3775|3773|3794.5|3794|3803|3802.5|3768|3767.5|79306
1738684800000|2025-02-04 16:00:00|3794|3793.5|3800|3799|3804|3803.5|3789.5|3789|40861
1738742400000|2025-02-05 08:00:00|3739|3737.5|3745|3744|3749.5|3748.5|3718|3716.5|47504
1738746000000|2025-02-05 09:00:00|3746|3744.5|3762.5|3762|3762.5|3762|3731.5|3731|43548
1738749600000|2025-02-05 10:00:00|3761.5|3761|3765.5|3764.5|3773|3772.5|3760.5|3760|39714
1738753200000|2025-02-05 11:00:00|3765|3765|3772.5|3771.5|3777|3776.5|3765|3764|17406
1738756800000|2025-02-05 12:00:00|3772|3771|3783|3782.5|3788|3787.5|3770|3769|26013
1738760400000|2025-02-05 13:00:00|3782.5|3782|3785.5|3785|3795|3794|3778.5|3778|40478
1738764000000|2025-02-05 14:00:00|3786|3785.5|3778|3777|3788.5|3788|3777|3776|45404
1738767600000|2025-02-05 15:00:00|3780.5|3779.5|3774|3773.5|3786|3785|3769.5|3768.5|72325
1738771200000|2025-02-05 16:00:00|3773.5|3773|3771.5|3770.5|3773.5|3773|3767|3766.5|40023
1738828800000|2025-02-06 08:00:00|3795|3794|3810|3809.5|3812.5|3812|3781|3779.5|32193
1738832400000|2025-02-06 09:00:00|3810.5|3810|3835.5|3835|3836.5|3835.5|3808.5|3808|26166
1738836000000|2025-02-06 10:00:00|3836|3835.5|3836|3835.5|3843|3842.5|3831|3830.5|28759
1738839600000|2025-02-06 11:00:00|3835.5|3835|3844.5|3842.5|3844.5|3843.5|3835|3834.5|31702
1738843200000|2025-02-06 12:00:00|3847|3843|3847|3846.5|3849|3848.5|3839|3838.5|29347
1738846800000|2025-02-06 13:00:00|3846.5|3846|3854|3853.5|3854|3853.5|3838|3837.5|28163
1738850400000|2025-02-06 14:00:00|3855|3854.5|3838.5|3837.5|3866.5|3866|3835|3834.5|73513
1738854000000|2025-02-06 15:00:00|3838|3837|3845.5|3845|3850|3849.5|3831.5|3831|64456
1738857600000|2025-02-06 16:00:00|3846|3844.5|3862.5|3861|3863.5|3863|3844.5|3844|61723
1738915200000|2025-02-07 08:00:00|3884.5|3882.5|3890.5|3889.5|3915|3914.5|3873|3870.5|77029
1738918800000|2025-02-07 09:00:00|3890|3889|3897.5|3897|3900|3899|3885.5|3885|38048
1738922400000|2025-02-07 10:00:00|3898|3897.5|3905|3904.5|3906|3905.5|3889|3888.5|61831
1738926000000|2025-02-07 11:00:00|3904|3904|3906.5|3906|3912.5|3912|3902.5|3901.5|30715
1738929600000|2025-02-07 12:00:00|3906|3905.5|3918.5|3918|3920.5|3920|3905.5|3905|24351
1738933200000|2025-02-07 13:00:00|3918|3917.5|3920.5|3919.5|3924|3923|3915|3914.5|43840
1738936800000|2025-02-07 14:00:00|3920|3919|3934.5|3934|3935.5|3935|3902.5|3902|71812
1738940400000|2025-02-07 15:00:00|3935|3934.5|3901|3900.5|3935|3934.5|3897.5|3897|112374
1738944000000|2025-02-07 16:00:00|3900.5|3899.5|3882|3881|3902|3901.5|3878|3877|73694
1739174400000|2025-02-10 08:00:00|3949.5|3949|3960.5|3960|3979.5|3978.5|3944.5|3943|60922
1739178000000|2025-02-10 09:00:00|3961.5|3960.5|3960.5|3960|3974|3973.5|3960.5|3959.5|29079
1739181600000|2025-02-10 10:00:00|3961|3960.5|3961|3960.5|3966|3965|3956.5|3956|20186
1739185200000|2025-02-10 11:00:00|3959.5|3959|3980.5|3979.5|3985|3984.5|3959|3958.5|34883
1739188800000|2025-02-10 12:00:00|3980|3980.5|3969|3968|3982.5|3981.5|3968.5|3968|17525
1739192400000|2025-02-10 13:00:00|3968.5|3968.5|3973.5|3973|3976|3975.5|3963.5|3963|22097
1739196000000|2025-02-10 14:00:00|3974|3973.5|3983.5|3982.5|3995.5|3995|3970.5|3970|59873
1739199600000|2025-02-10 15:00:00|3984|3983.5|4007|4006|4012.5|4012|3978.5|3978|76896
1739203200000|2025-02-10 16:00:00|4007.5|4006.5|4008.5|4007.5|4017|4016.5|4006|4005.5|40859
1739174400000|2025-02-10 08:00:00|3949.5|3949|3960.5|3960|3979.5|3978.5|3944.5|3943|60922
1739178000000|2025-02-10 09:00:00|3961.5|3960.5|3960.5|3960|3974|3973.5|3960.5|3959.5|29079
1739181600000|2025-02-10 10:00:00|3961|3960.5|3961|3960.5|3966|3965|3956.5|3956|20186
1739185200000|2025-02-10 11:00:00|3959.5|3959|3980.5|3979.5|3985|3984.5|3959|3958.5|34883
1739188800000|2025-02-10 12:00:00|3980|3980.5|3969|3968|3982.5|3981.5|3968.5|3968|17525
1739192400000|2025-02-10 13:00:00|3968.5|3968.5|3973.5|3973|3976|3975.5|3963.5|3963|22097
1739196000000|2025-02-10 14:00:00|3974|3973.5|3983.5|3982.5|3995.5|3995|3970.5|3970|59873
1739199600000|2025-02-10 15:00:00|3984|3983.5|4007|4006|4012.5|4012|3978.5|3978|76896
1739203200000|2025-02-10 16:00:00|4007.5|4006.5|4008.5|4007.5|4017|4016.5|4006|4005.5|40859
1739260800000|2025-02-11 08:00:00|3928|3926|3934.5|3933.5|3952|3950.5|3928|3926|42429
1739264400000|2025-02-11 09:00:00|3935|3934.5|3943.5|3942.5|3947|3946|3927|3926|24298
1739268000000|2025-02-11 10:00:00|3942.5|3942|3937.5|3936.5|3952.5|3951|3936.5|3936|18802
1739271600000|2025-02-11 11:00:00|3938|3937|3949|3948|3950|3949.5|3935.5|3935|9920
1739275200000|2025-02-11 12:00:00|3949.5|3949|3938|3937.5|3950|3949.5|3933|3932.5|8891
1739278800000|2025-02-11 13:00:00|3937.5|3937|3934|3933.5|3939.5|3938.5|3929.5|3928.5|18004
1739282400000|2025-02-11 14:00:00|3933|3932.5|3953|3952.5|3953|3952.5|3933|3932.5|42106
1739286000000|2025-02-11 15:00:00|3952.5|3952|3948|3947.5|3964.5|3963.5|3946|3945.5|41334
1739289600000|2025-02-11 16:00:00|3948.5|3948|3980|3978.5|3983.5|3983|3948|3947.5|38115
1739347200000|2025-02-12 08:00:00|4031.5|4030.5|4049|4048|4056.5|4056|4030.5|4028.5|48875
1739350800000|2025-02-12 09:00:00|4048.5|4047.5|4048.5|4048|4051|4050|4042|4041.5|31012
1739354400000|2025-02-12 10:00:00|4048|4047.5|4050|4049.5|4053|4052|4044|4043|24316
1739358000000|2025-02-12 11:00:00|4049|4049|4044.5|4044|4049|4049|4039.5|4038.5|21926
1739361600000|2025-02-12 12:00:00|4044|4043.5|4042.5|4042|4046|4045.5|4039|4038.5|19542
1739365200000|2025-02-12 13:00:00|4042|4041.5|4015|4014.5|4043|4042.5|4007.5|4006.5|48034
1739368800000|2025-02-12 14:00:00|4015.5|4015|4028|4027.5|4031|4030.5|3998|3997|44347
1739372400000|2025-02-12 15:00:00|4027.5|4027|4051|4050.5|4057|4056|4023|4022|83182
1739376000000|2025-02-12 16:00:00|4051.5|4050|4038|4037|4051.5|4050|4033.5|4033|31219
1739433600000|2025-02-13 08:00:00|4033.5|4030.5|4041.5|4040.5|4048|4047|4023|4020.5|62526
1739437200000|2025-02-13 09:00:00|4041|4041|4051.5|4051|4053.5|4052.5|4035.5|4035|36002
1739440800000|2025-02-13 10:00:00|4052|4050.5|4063|4062|4067.5|4067|4046.5|4046|40204
1739444400000|2025-02-13 11:00:00|4063.5|4062.5|4075|4074.5|4080|4079|4063|4062.5|55321
1739448000000|2025-02-13 12:00:00|4075.5|4075|4063.5|4063|4078.5|4077.5|4063.5|4062.5|33979
1739451600000|2025-02-13 13:00:00|4063|4062.5|4072.5|4071.5|4077|4076.5|4059.5|4058.5|36394
1739455200000|2025-02-13 14:00:00|4072|4071|4075|4074.5|4078.5|4077.5|4062.5|4062|64637
1739458800000|2025-02-13 15:00:00|4075.5|4075|4079|4078|4089|4088.5|4072|4071.5|78761
1739462400000|2025-02-13 16:00:00|4079.5|4079|4102.5|4101.5|4102.5|4101.5|4076|4075.5|37401
1739520000000|2025-02-14 08:00:00|4269|4267|4359.5|4359|4363.5|4362|4260.5|4258|131659
1739523600000|2025-02-14 09:00:00|4360.5|4360|4339|4338.5|4366|4365|4335.5|4334.5|87181
1739527200000|2025-02-14 10:00:00|4338.5|4337.5|4360|4359.5|4364.5|4363.5|4324.5|4323.5|97786
1739530800000|2025-02-14 11:00:00|4361|4360.5|4354.5|4353.5|4366|4365|4349|4348.5|55370
1739534400000|2025-02-14 12:00:00|4353.5|4353|4374|4373.5|4374.5|4374|4348.5|4348|57894
1739538000000|2025-02-14 13:00:00|4374.5|4373|4349.5|4349|4381|4380|4345|4344|60835
1739541600000|2025-02-14 14:00:00|4350.5|4349.5|4355|4354.5|4365.5|4365|4341|4340.5|88473
1739545200000|2025-02-14 15:00:00|4357|4354|4297|4296.5|4368|4367|4297|4296.5|118520
1739548800000|2025-02-14 16:00:00|4296.5|4296|4284.5|4283|4300.5|4300|4275.5|4275|74820
1739779200000|2025-02-17 08:00:00|4402|4401.5|4392|4391|4425.5|4424.5|4384.5|4384|104492
1739782800000|2025-02-17 09:00:00|4392.5|4391.5|4393.5|4393|4400|4399.5|4383|4382|41219
1739786400000|2025-02-17 10:00:00|4394.5|4393.5|4405|4404.5|4412|4411|4384|4383.5|45524
1739790000000|2025-02-17 11:00:00|4407|4406.5|4410|4409.5|4413.5|4413|4400|4399.5|47153
1739793600000|2025-02-17 12:00:00|4409.5|4409|4416|4415.5|4419|4418.5|4407|4406|27108
1739797200000|2025-02-17 13:00:00|4416.5|4416|4402.5|4402|4421|4420.5|4400|4399.5|42950
1739800800000|2025-02-17 14:00:00|4402|4401.5|4423|4422.5|4425.5|4425|4402|4401.5|40536
1739804400000|2025-02-17 15:00:00|4424|4423|4441|4440.5|4442|4441.5|4414.5|4414|39590
1739808000000|2025-02-17 16:00:00|4440.5|4440|4454|4453.5|4456|4455.5|4439.5|4439|40664
1739865600000|2025-02-18 08:00:00|4503|4501.5|4525|4524.5|4532.5|4531.5|4489|4488.5|90934
1739869200000|2025-02-18 09:00:00|4525.5|4525|4530.5|4530|4534|4533.5|4518.5|4518|78107
1739872800000|2025-02-18 10:00:00|4530|4529.5|4540|4539.5|4541.5|4541|4527.5|4527|28216
1739876400000|2025-02-18 11:00:00|4539.5|4539|4540|4539.5|4544.5|4544|4526|4525.5|37917
1739880000000|2025-02-18 12:00:00|4541|4540.5|4538|4537.5|4542|4541.5|4529|4528.5|34571
1739883600000|2025-02-18 13:00:00|4537.5|4537|4565|4564.5|4565.5|4565|4536|4535.5|34006
1739887200000|2025-02-18 14:00:00|4565.5|4565|4544|4543|4570|4569.5|4539.5|4539|79577
1739890800000|2025-02-18 15:00:00|4543.5|4542.5|4512.5|4512|4544.5|4544|4505|4504|61065
1739894400000|2025-02-18 16:00:00|4512|4511.5|4509.5|4508.5|4514|4513.5|4501|4500.5|31182
1739952000000|2025-02-19 08:00:00|4492.5|4491|4506|4505.5|4520|4519|4491.5|4490|37564
1739955600000|2025-02-19 09:00:00|4506.5|4505|4498.5|4497.5|4512.5|4512|4498.5|4497.5|47006
1739959200000|2025-02-19 10:00:00|4499|4498.5|4488.5|4487.5|4499|4498.5|4483.5|4482.5|52735
1739962800000|2025-02-19 11:00:00|4488|4486.5|4464|4463|4488|4486.5|4460|4459.5|43809
1739966400000|2025-02-19 12:00:00|4463.5|4462.5|4449.5|4449|4474|4473.5|4449.5|4449|43159
1739970000000|2025-02-19 13:00:00|4450.5|4450|4452|4451.5|4458|4457|4446.5|4445.5|31323
1739973600000|2025-02-19 14:00:00|4451.5|4451|4446|4445.5|4463.5|4462.5|4445.5|4445|59463
1739977200000|2025-02-19 15:00:00|4445|4444.5|4436.5|4435.5|4459|4457.5|4426|4425.5|84203
1739980800000|2025-02-19 16:00:00|4436|4434.5|4437|4436|4444.5|4444|4433|4432.5|46048
1740038400000|2025-02-20 08:00:00|4389.5|4389|4390.5|4390|4403|4401|4368|4367|75807
1740042000000|2025-02-20 09:00:00|4391|4390.5|4365.5|4364.5|4392.5|4391.5|4363|4362.5|62462
1740045600000|2025-02-20 10:00:00|4365|4364|4421.5|4420.5|4445.5|4445|4359|4358.5|98893
1740049200000|2025-02-20 11:00:00|4421|4421|4475|4474.5|4479|4478|4421|4420.5|65373
1740052800000|2025-02-20 12:00:00|4475.5|4475|4519.5|4519|4525|4524|4474|4473.5|59770
1740056400000|2025-02-20 13:00:00|4518.5|4518|4508|4507.5|4518.5|4518|4499.5|4499|48713
1740060000000|2025-02-20 14:00:00|4507.5|4507|4551|4550.5|4573|4572|4502.5|4502|112968
1740063600000|2025-02-20 15:00:00|4552|4551.5|4519|4518.5|4559|4558.5|4519|4518.5|111110
1740067200000|2025-02-20 16:00:00|4518.5|4518|4520.5|4519|4530|4529|4509|4508.5|56652
1740124800000|2025-02-21 08:00:00|4608.5|4607|4580|4579.5|4616.5|4613.5|4567|4565.5|106222
1740128400000|2025-02-21 09:00:00|4580.5|4580|4586|4585.5|4590|4589.5|4565.5|4564|55602
1740132000000|2025-02-21 10:00:00|4587|4586|4598|4597.5|4603.5|4603|4582|4581.5|81972
1740135600000|2025-02-21 11:00:00|4598.5|4598|4574.5|4574|4599|4598|4570.5|4570|49906
1740139200000|2025-02-21 12:00:00|4574|4573.5|4573|4572|4578|4577.5|4562|4561.5|37920
1740142800000|2025-02-21 13:00:00|4573.5|4572.5|4566|4565.5|4574|4573.5|4558|4557.5|30621
1740146400000|2025-02-21 14:00:00|4567.5|4567|4583|4581.5|4599.5|4598.5|4566.5|4565.5|152527
1740150000000|2025-02-21 15:00:00|4579|4581|4600|4599.5|4608.5|4607.5|4576.5|4575.5|112131
1740153600000|2025-02-21 16:00:00|4599.5|4599|4596|4595|4605.5|4604.5|4593.5|4593|40219
1740384000000|2025-02-24 08:00:00|4315.5|4309.5|4232.5|4231|4344.5|4341|4202.5|4202|203566
1740387600000|2025-02-24 09:00:00|4232|4230|4285|4284|4288|4287.5|4230|4228.5|75409
1740391200000|2025-02-24 10:00:00|4286|4284.5|4284|4283|4293|4292.5|4270|4269.5|48551
1740394800000|2025-02-24 11:00:00|4286.5|4283.5|4279|4278|4306|4305|4275|4274.5|35916
1740398400000|2025-02-24 12:00:00|4278.5|4277.5|4285.5|4285|4288|4287|4268|4267|33711
1740402000000|2025-02-24 13:00:00|4286|4285.5|4287.5|4287|4303|4302|4284.5|4283|38601
1740405600000|2025-02-24 14:00:00|4289|4288|4223|4222.5|4290.5|4290|4218.5|4218|122752
1740409200000|2025-02-24 15:00:00|4222.5|4222|4202.5|4202|4235|4234.5|4200|4199|111284
1740412800000|2025-02-24 16:00:00|4203|4202.5|4197|4196|4207.5|4206.5|4187|4186.5|73876
1740470400000|2025-02-25 08:00:00|4186|4184.5|4202.5|4201.5|4218|4217.5|4169|4167.5|72570
1740474000000|2025-02-25 09:00:00|4202|4201|4209.5|4209|4225|4224|4200|4199.5|51836
1740477600000|2025-02-25 10:00:00|4210|4209.5|4197.5|4196.5|4212.5|4212|4195|4194|35595
1740481200000|2025-02-25 11:00:00|4197|4197.5|4201|4200.5|4204|4203.5|4190|4189.5|23024
1740484800000|2025-02-25 12:00:00|4202|4201.5|4207|4206.5|4208|4207.5|4198.5|4197.5|18867
1740488400000|2025-02-25 13:00:00|4206.5|4206|4216|4215.5|4220.5|4220|4206|4205.5|37201
1740492000000|2025-02-25 14:00:00|4215.5|4215|4215.5|4214.5|4223|4222|4207|4206.5|52814
1740495600000|2025-02-25 15:00:00|4214.5|4214|4215.5|4215|4221.5|4221|4188|4187.5|76224
1740499200000|2025-02-25 16:00:00|4218|4217.5|4219|4218.5|4222|4221.5|4213|4212|39600
1740556800000|2025-02-26 08:00:00|4306.5|4304|4317.5|4317|4333|4332|4298|4295.5|79950
1740560400000|2025-02-26 09:00:00|4316.5|4316|4301.5|4300.5|4317.5|4317|4291|4290|28469
1740564000000|2025-02-26 10:00:00|4302|4301|4297.5|4296.5|4311|4310.5|4295.5|4295|24378
1740567600000|2025-02-26 11:00:00|4297|4297|4296|4295.5|4300.5|4300|4291|4290.5|22874
1740571200000|2025-02-26 12:00:00|4295.5|4295|4305|4304|4305.5|4305|4295|4294.5|19129
1740574800000|2025-02-26 13:00:00|4305.5|4304.5|4294|4293.5|4305.5|4305|4288|4287.5|25207
1740578400000|2025-02-26 14:00:00|4293.5|4293|4303.5|4302.5|4308|4307.5|4272.5|4271.5|52969
1740582000000|2025-02-26 15:00:00|4304|4303|4323|4322.5|4329|4328.5|4300.5|4300|72156
1740585600000|2025-02-26 16:00:00|4324|4323.5|4325|4324.5|4331|4330.5|4323.5|4323|46247
1740643200000|2025-02-27 08:00:00|4295|4293|4284.5|4283.5|4307|4305|4275.5|4275|37555
1740646800000|2025-02-27 09:00:00|4285|4284|4291.5|4290.5|4295.5|4294.5|4283|4282.5|18221
1740650400000|2025-02-27 10:00:00|4291|4290|4305.5|4304.5|4309.5|4307.5|4285.5|4285|34719
1740654000000|2025-02-27 11:00:00|4306|4305|4294.5|4293.5|4316|4315|4290|4289.5|21620
1740657600000|2025-02-27 12:00:00|4295|4294.5|4299|4298.5|4301.5|4301|4293|4292.5|19427
1740661200000|2025-02-27 13:00:00|4298.5|4298|4276|4275.5|4303.5|4303|4257|4256.5|60290
1740664800000|2025-02-27 14:00:00|4276.5|4274.5|4267|4266.5|4288.5|4287.5|4264|4263|71797
1740668400000|2025-02-27 15:00:00|4266|4266|4292.5|4292|4296.5|4295.5|4254.5|4253.5|61651
1740672000000|2025-02-27 16:00:00|4292|4291.5|4295.5|4295|4304|4303.5|4291.5|4290.5|21868
1740729600000|2025-02-28 08:00:00|4154.5|4151|4200|4199|4200|4199.5|4154.5|4151|73501
1740733200000|2025-02-28 09:00:00|4201|4200|4192|4191|4211|4210|4187.5|4186.5|34134
1740736800000|2025-02-28 10:00:00|4193|4192|4188|4187.5|4204|4203.5|4184.5|4183.5|34479
1740740400000|2025-02-28 11:00:00|4188.5|4188|4195|4194|4197|4196|4184.5|4184|17505
1740744000000|2025-02-28 12:00:00|4194.5|4194.5|4183|4182|4196.5|4195.5|4170.5|4170|26926
1740747600000|2025-02-28 13:00:00|4182.5|4181.5|4181|4180.5|4188|4187.5|4172.5|4171.5|33150
1740751200000|2025-02-28 14:00:00|4181.5|4181|4176|4175.5|4189|4188|4168.5|4168|90160
1740754800000|2025-02-28 15:00:00|4175.5|4175|4209.5|4208.5|4213.5|4213|4173.5|4172.5|60060
1740758400000|2025-02-28 16:00:00|4210|4209.5|4209|4207.5|4224|4223.5|4208.5|4207.5|30429
1740988800000|2025-03-03 08:00:00|4237.5|4236|4215|4214|4237.5|4236|4189.5|4188.5|70226
1740992400000|2025-03-03 09:00:00|4214.5|4213.5|4219|4218|4220.5|4220|4201|4200|47372
1740996000000|2025-03-03 10:00:00|4219.5|4218.5|4228.5|4228|4230.5|4230|4211.5|4211|39467
1740999600000|2025-03-03 11:00:00|4229.5|4229|4232.5|4232|4234.5|4234|4217|4216|29517
1741003200000|2025-03-03 12:00:00|4232|4231.5|4233.5|4232.5|4244|4243|4228|4227.5|52247
1741006800000|2025-03-03 13:00:00|4232.5|4232|4229.5|4229|4232.5|4232|4223|4222.5|48664
1741010400000|2025-03-03 14:00:00|4230|4228.5|4215|4213.5|4238|4237.5|4207.5|4207|76797
1741014000000|2025-03-03 15:00:00|4216|4214|4223|4222.5|4223.5|4223|4186.5|4185.5|89497
1741017600000|2025-03-03 16:00:00|4223.5|4223|4219.5|4218.5|4227.5|4227|4214.5|4214|38728
1741075200000|2025-03-04 08:00:00|4196.5|4195|4182.5|4181.5|4202|4201|4166|4165|127692
1741078800000|2025-03-04 09:00:00|4181.5|4180.5|4206.5|4206|4215.5|4215|4180|4179.5|63235
1741082400000|2025-03-04 10:00:00|4205|4204|4207.5|4207|4212|4211.5|4191|4190.5|69312
1741086000000|2025-03-04 11:00:00|4206.5|4206|4198|4197|4207|4206.5|4189|4188.5|37860
1741089600000|2025-03-04 12:00:00|4198.5|4197.5|4201|4200.5|4209|4208|4194.5|4194|42361
1741093200000|2025-03-04 13:00:00|4201.5|4201|4216|4215.5|4216|4215.5|4201.5|4200.5|77110
1741096800000|2025-03-04 14:00:00|4215.5|4215|4248|4247|4255|4254.5|4215|4214.5|157233
1741100400000|2025-03-04 15:00:00|4247.5|4245.5|4249|4248|4255|4254.5|4210|4209|187653
1741104000000|2025-03-04 16:00:00|4250|4249.5|4241.5|4240.5|4251.5|4251|4238|4237.5|64765
1741161600000|2025-03-05 08:00:00|4356.5|4356|4338|4337.5|4378.5|4378|4330|4328|103859
1741165200000|2025-03-05 09:00:00|4337.5|4337|4371.5|4371|4373|4372.5|4336|4335|72407
1741168800000|2025-03-05 10:00:00|4372|4370.5|4355|4354.5|4375.5|4375|4351.5|4350.5|59219
1741172400000|2025-03-05 11:00:00|4354.5|4354|4335.5|4335|4361.5|4361|4332.5|4332|64768
1741176000000|2025-03-05 12:00:00|4336.5|4335.5|4322|4321.5|4346|4345.5|4320|4319.5|62126
1741179600000|2025-03-05 13:00:00|4323|4322|4320|4319.5|4333|4332|4305.5|4304.5|94882
1741183200000|2025-03-05 14:00:00|4321|4320.5|4323|4322|4326.5|4325.5|4305|4304.5|131432
1741186800000|2025-03-05 15:00:00|4323.5|4322.5|4337|4336.5|4343.5|4343|4309.5|4309|136117
1741190400000|2025-03-05 16:00:00|4337.5|4337|4332.5|4331.5|4337.5|4337|4319.5|4319|63795
1741248000000|2025-03-06 08:00:00|4493.5|4490.5|4585|4584|4611|4610|4486|4483.5|191982
1741251600000|2025-03-06 09:00:00|4584.5|4583.5|4607.5|4606.5|4616|4615.5|4577|4576.5|101826
1741255200000|2025-03-06 10:00:00|4607|4605.5|4568.5|4568|4610.5|4610|4568|4567|89335
1741258800000|2025-03-06 11:00:00|4568|4567.5|4608|4607.5|4608|4607.5|4566|4565.5|77655
1741262400000|2025-03-06 12:00:00|4609|4608|4580.5|4580|4615.5|4615|4578|4577|68901
1741266000000|2025-03-06 13:00:00|4579.5|4579|4574.5|4573.5|4611|4610|4565.5|4565|90453
1741269600000|2025-03-06 14:00:00|4574|4573|4555.5|4555|4592.5|4592|4533|4532|114081
1741273200000|2025-03-06 15:00:00|4556.5|4554.5|4560.5|4559.5|4588|4587.5|4545|4544.5|135275
1741276800000|2025-03-06 16:00:00|4562|4560|4545|4544|4565.5|4564.5|4539|4538.5|48877
1741334400000|2025-03-07 08:00:00|4457.5|4453|4426|4425|4467|4466|4418|4417|94658
1741338000000|2025-03-07 09:00:00|4424.5|4424|4423|4422|4441|4440.5|4408|4407|57370
1741341600000|2025-03-07 10:00:00|4424.5|4422.5|4412|4411.5|4424.5|4423.5|4395|4394|72821
1741345200000|2025-03-07 11:00:00|4412.5|4412|4411.5|4410.5|4432|4431|4404.5|4404|42353
1741348800000|2025-03-07 12:00:00|4410.5|4409.5|4400|4399.5|4417|4416|4396.5|4396|32040
1741352400000|2025-03-07 13:00:00|4401|4400.5|4389.5|4388.5|4422.5|4421|4388.5|4388|72098
1741356000000|2025-03-07 14:00:00|4389|4388|4439.5|4438.5|4445|4444.5|4377|4376|138652
1741359600000|2025-03-07 15:00:00|4440.5|4440|4446|4445.5|4456|4454.5|4412|4411.5|122367
1741363200000|2025-03-07 16:00:00|4444.5|4444|4435|4433.5|4453.5|4452.5|4434|4433|64841
1741593600000|2025-03-10 08:00:00|4339.5|4337|4304|4303|4354|4352|4292|4291|104353
1741597200000|2025-03-10 09:00:00|4303|4302.5|4301|4300.5|4323|4322|4299|4298.5|53568
1741600800000|2025-03-10 10:00:00|4302.5|4301.5|4304.5|4304|4308.5|4308|4288|4287|46571
1741604400000|2025-03-10 11:00:00|4305|4304.5|4329.5|4329|4332.5|4332|4291.5|4291|54618
1741608000000|2025-03-10 12:00:00|4330.5|4329.5|4346.5|4346|4347|4346.5|4312|4311.5|50558
1741611600000|2025-03-10 13:00:00|4347|4346.5|4341.5|4341|4374.5|4373.5|4340|4339|81071
1741615200000|2025-03-10 14:00:00|4341|4340.5|4275.5|4274.5|4341|4340.5|4272|4271|80263
1741618800000|2025-03-10 15:00:00|4277.5|4277|4305.5|4305|4319|4318.5|4276.5|4275.5|82057
1741622400000|2025-03-10 16:00:00|4305|4304|4305|4304|4311.5|4311|4298.5|4298|35271
1741680000000|2025-03-11 08:00:00|4320.5|4318|4310|4309.5|4329.5|4327|4283.5|4282.5|123205
1741683600000|2025-03-11 09:00:00|4309.5|4309|4319.5|4319|4328.5|4327.5|4301.5|4301|60350
1741687200000|2025-03-11 10:00:00|4320|4319.5|4319|4318.5|4333|4332|4310.5|4310|48406
1741690800000|2025-03-11 11:00:00|4317.5|4317|4299.5|4299|4318|4317.5|4291|4290.5|42303
1741694400000|2025-03-11 12:00:00|4300|4300|4274.5|4274|4302|4301.5|4267.5|4266.5|43168
1741698000000|2025-03-11 13:00:00|4275.5|4274.5|4311|4310.5|4330|4329.5|4272|4271|84326
1741701600000|2025-03-11 14:00:00|4308|4307|4266.5|4265.5|4317|4316.5|4248.5|4248|158940
1741705200000|2025-03-11 15:00:00|4266|4265|4275|4274|4293|4292.5|4260|4259|120789
1741708800000|2025-03-11 16:00:00|4274.5|4273.5|4270.5|4269.5|4277.5|4277|4265|4264.5|68847
1741766400000|2025-03-12 08:00:00|4257|4255|4263.5|4262.5|4266.5|4265.5|4237.5|4236|58888
1741770000000|2025-03-12 09:00:00|4264.5|4263.5|4254|4253.5|4270.5|4270|4238|4237|43222
1741773600000|2025-03-12 10:00:00|4254.5|4254|4262|4261.5|4263.5|4263|4241|4240.5|36397
1741777200000|2025-03-12 11:00:00|4262.5|4261|4287|4286.5|4289.5|4289|4260|4259.5|44837
1741780800000|2025-03-12 12:00:00|4286.5|4286|4316|4315|4322|4320.5|4283|4282.5|47488
1741784400000|2025-03-12 13:00:00|4315.5|4314|4297.5|4296.5|4318.5|4317.5|4289|4288.5|51492
1741788000000|2025-03-12 14:00:00|4296|4295.5|4240.5|4239.5|4298|4297.5|4238.5|4237.5|60547
1741791600000|2025-03-12 15:00:00|4241|4240|4233|4232.5|4248|4247|4223|4222.5|75857
1741795200000|2025-03-12 16:00:00|4234|4233|4236|4235.5|4240.5|4240|4225|4224.5|48856
1741852800000|2025-03-13 08:00:00|4233.5|4230|4260|4259|4278|4276.5|4230.5|4228.5|55640
1741856400000|2025-03-13 09:00:00|4259.5|4258.5|4277|4275.5|4280|4279.5|4253|4251.5|20573
1741860000000|2025-03-13 10:00:00|4277.5|4276|4270|4269|4287|4285.5|4263|4262|25426
1741863600000|2025-03-13 11:00:00|4269.5|4268.5|4260.5|4259|4281.5|4280.5|4250.5|4249.5|31466
1741867200000|2025-03-13 12:00:00|4261|4260|4264.5|4264|4271|4270|4256|4255|41304
1741870800000|2025-03-13 13:00:00|4264|4263|4260|4259|4280|4279|4256|4255|43619
1741874400000|2025-03-13 14:00:00|4258.5|4258|4259|4258|4274.5|4274|4255|4254.5|48350
1741878000000|2025-03-13 15:00:00|4259.5|4258.5|4259.5|4258.5|4275.5|4275|4245|4244|48944
1741881600000|2025-03-13 16:00:00|4260|4259.5|4272.5|4271|4277.5|4277|4258|4257.5|35398
1741939200000|2025-03-14 08:00:00|4363|4360|4368.5|4367|4377.5|4374.5|4337.5|4336.5|50572
1741942800000|2025-03-14 09:00:00|4369.5|4367.5|4371.5|4370.5|4374|4373|4353|4352.5|24022
1741946400000|2025-03-14 10:00:00|4372|4371|4371.5|4371|4376|4374.5|4360.5|4360|41031
1741950000000|2025-03-14 11:00:00|4372|4372|4362|4361|4379|4378.5|4355.5|4354.5|49492
1741953600000|2025-03-14 12:00:00|4361.5|4361.5|4355.5|4355|4368.5|4368|4353|4352.5|26274
1741957200000|2025-03-14 13:00:00|4354.5|4354.5|4347.5|4346|4356|4355.5|4337.5|4337|48050
1741960800000|2025-03-14 14:00:00|4347|4340.5|4353.5|4352.5|4357.5|4356.5|4337|4335.5|49102
1741964400000|2025-03-14 15:00:00|4353|4353|4352|4351.5|4356.5|4355.5|4328.5|4328|36729
1741968000000|2025-03-14 16:00:00|4353|4352.5|4342.5|4341.5|4356.5|4356|4341|4340.5|23295
1742198400000|2025-03-17 08:00:00|4341.5|4340|4349.5|4348.5|4359|4358.5|4329|4327|38951
1742202000000|2025-03-17 09:00:00|4349|4349|4346.5|4345.5|4354.5|4353.5|4337|4336|27469
1742205600000|2025-03-17 10:00:00|4346|4345|4338|4337.5|4351|4350.5|4336.5|4336|27758
1742209200000|2025-03-17 11:00:00|4337.5|4337|4337|4336|4347|4346|4333|4332.5|27827
1742212800000|2025-03-17 12:00:00|4336.5|4336.5|4350|4349|4358|4357.5|4336.5|4336|38582
1742216400000|2025-03-17 13:00:00|4348.5|4348|4377|4376|4378.5|4378|4343|4342.5|51610
1742220000000|2025-03-17 14:00:00|4376|4375.5|4388.5|4388|4392|4391|4370.5|4370|70369
1742223600000|2025-03-17 15:00:00|4389|4388.5|4434.5|4433.5|4447|4446.5|4386.5|4386|77788
1742227200000|2025-03-17 16:00:00|4434|4433|4423|4422|4434|4433|4416.5|4415.5|31757
1742284800000|2025-03-18 08:00:00|4492|4491|4528|4527.5|4550|4548.5|4481|4479|92348
1742288400000|2025-03-18 09:00:00|4529|4528|4555.5|4554|4560|4558.5|4523.5|4523|76002
1742292000000|2025-03-18 10:00:00|4555|4554.5|4561.5|4561|4577|4576.5|4550|4549|92023
1742295600000|2025-03-18 11:00:00|4561|4560.5|4564|4563|4575|4574.5|4554|4553.5|62499
1742299200000|2025-03-18 12:00:00|4563.5|4562.5|4560.5|4560|4567|4566.5|4549.5|4549|50100
1742302800000|2025-03-18 13:00:00|4559.5|4559|4505|4504.5|4561|4560|4498|4497|115679
1742306400000|2025-03-18 14:00:00|4504.5|4503.5|4488|4487.5|4508|4507.5|4479.5|4478.5|96799
1742310000000|2025-03-18 15:00:00|4488.5|4488|4487.5|4486.5|4498.5|4497.5|4473|4472.5|69808
1742313600000|2025-03-18 16:00:00|4488|4487|4493.5|4492|4499.5|4499|4487.5|4486.5|46380
1742371200000|2025-03-19 08:00:00|4489.5|4485|4555|4553.5|4583|4580.5|4479.5|4478|104572
1742374800000|2025-03-19 09:00:00|4554.5|4556|4580|4579|4585|4584.5|4551.5|4550.5|81260
1742378400000|2025-03-19 10:00:00|4581|4579.5|4603.5|4602.5|4606|4605|4566.5|4566|76284
1742382000000|2025-03-19 11:00:00|4603|4602|4610.5|4609.5|4620|4619|4598.5|4598|52511
1742385600000|2025-03-19 12:00:00|4611.5|4610.5|4597.5|4597|4613.5|4613|4587.5|4587|45693
1742389200000|2025-03-19 13:00:00|4598|4597.5|4516|4515|4599|4598.5|4507|4506|80582
1742392800000|2025-03-19 14:00:00|4516.5|4515.5|4555.5|4555|4563.5|4563|4516|4515.5|78283
1742396400000|2025-03-19 15:00:00|4556.5|4556|4555.5|4555|4570|4569.5|4530.5|4530|71502
1742400000000|2025-03-19 16:00:00|4557|4554.5|4557|4556.5|4567|4566.5|4554|4553.5|50225
1742457600000|2025-03-20 08:00:00|4398.5|4393.5|4352.5|4352|4400|4398.5|4352.5|4351.5|107727
1742461200000|2025-03-20 09:00:00|4352|4351|4347|4346.5|4352|4351|4329|4328.5|77739
1742464800000|2025-03-20 10:00:00|4346.5|4346|4336|4335|4361.5|4360|4324.5|4323.5|107595
1742468400000|2025-03-20 11:00:00|4338.5|4335.5|4351.5|4350|4354.5|4354|4327.5|4326.5|51816
1742472000000|2025-03-20 12:00:00|4352|4350.5|4351.5|4351|4367.5|4367|4347|4346.5|51558
1742475600000|2025-03-20 13:00:00|4350.5|4350|4327.5|4326.5|4353|4352|4314.5|4313.5|91328
1742479200000|2025-03-20 14:00:00|4326.5|4326|4315.5|4314.5|4351|4350.5|4307|4306.5|115776
1742482800000|2025-03-20 15:00:00|4316|4315.5|4275|4274.5|4324.5|4323.5|4274|4273|96503
1742486400000|2025-03-20 16:00:00|4273|4272.5|4279|4278|4286|4285.5|4267|4266|63377
1742544000000|2025-03-21 08:00:00|4267|4262.5|4305|4304.5|4321|4319.5|4245.5|4244|71674
1742547600000|2025-03-21 09:00:00|4304|4304|4275|4274|4305.5|4304.5|4268.5|4268|52214
1742551200000|2025-03-21 10:00:00|4275.5|4275|4324|4323.5|4335|4334|4271.5|4271|119768
1742554800000|2025-03-21 11:00:00|4322.5|4322|4317|4316|4343|4342|4310.5|4310|62382
1742558400000|2025-03-21 12:00:00|4318|4317|4299.5|4298.5|4327.5|4326.5|4295|4294.5|40904
1742562000000|2025-03-21 13:00:00|4301.5|4300.5|4314|4313|4325|4324|4295|4294.5|50032
1742565600000|2025-03-21 14:00:00|4313.5|4312.5|4313.5|4312.5|4315.5|4314.5|4295.5|4295|94907
1742569200000|2025-03-21 15:00:00|4315.5|4315|4328.5|4328|4356|4355|4311|4310.5|101475
1742572800000|2025-03-21 16:00:00|4328|4327.5|4367|4365.5|4373.5|4373|4325.5|4325|80593
1742803200000|2025-03-24 08:00:00|4366|4363|4360.5|4359.5|4380|4378.5|4348.5|4348|42905
1742806800000|2025-03-24 09:00:00|4360|4360|4330|4329|4360|4360|4315|4314|41953
1742810400000|2025-03-24 10:00:00|4330.5|4329.5|4343|4342.5|4349.5|4348.5|4327.5|4327|30352
1742814000000|2025-03-24 11:00:00|4345|4344|4351|4350|4355.5|4355|4335.5|4334.5|22679
1742817600000|2025-03-24 12:00:00|4350|4349|4342.5|4341.5|4352.5|4351.5|4335|4333.5|23652
1742821200000|2025-03-24 13:00:00|4343|4342|4350|4349|4351|4350.5|4334.5|4333.5|40441
1742824800000|2025-03-24 14:00:00|4349.5|4349.5|4360|4359.5|4368|4367|4344.5|4344|52307
1742828400000|2025-03-24 15:00:00|4361.5|4361|4363|4362.5|4364|4363.5|4343.5|4343|44055
1742832000000|2025-03-24 16:00:00|4362.5|4362|4355.5|4355|4364.5|4364|4355.5|4355|25320
1742889600000|2025-03-25 08:00:00|4310.5|4305.5|4266.5|4265|4310.5|4305.5|4266.5|4265|40623
1742893200000|2025-03-25 09:00:00|4266|4265.5|4307.5|4307|4309.5|4309|4260|4259.5|34605
1742896800000|2025-03-25 10:00:00|4307|4306.5|4309.5|4308.5|4311.5|4310.5|4301|4300|20709
1742900400000|2025-03-25 11:00:00|4310.5|4310|4329.5|4328.5|4338.5|4337.5|4310|4309|36082
1742904000000|2025-03-25 12:00:00|4330|4329|4320|4318.5|4334|4333.5|4312|4311.5|25664
1742907600000|2025-03-25 13:00:00|4319.5|4318|4347|4345.5|4351|4350|4317.5|4317|23047
1742911200000|2025-03-25 14:00:00|4346.5|4346|4337|4336|4348.5|4347.5|4330|4329|34042
1742914800000|2025-03-25 15:00:00|4338|4336.5|4326.5|4326|4341|4340|4323.5|4323|23123
1742918400000|2025-03-25 16:00:00|4325.5|4325|4342|4341|4343|4342.5|4325.5|4325|14062
1742976000000|2025-03-26 08:00:00|4368.5|4365.5|4354|4352.5|4381.5|4379.5|4344.5|4343.5|41205
1742979600000|2025-03-26 09:00:00|4353.5|4351.5|4346|4345|4365|4364|4345.5|4345|30313
1742983200000|2025-03-26 10:00:00|4345.5|4344.5|4359|4358|4360.5|4360|4339.5|4339|19041
1742986800000|2025-03-26 11:00:00|4358.5|4358.5|4363|4362.5|4367|4366.5|4353|4352.5|16698
1742990400000|2025-03-26 12:00:00|4364|4363.5|4359.5|4358.5|4364|4363.5|4356.5|4355|10088
1742994000000|2025-03-26 13:00:00|4359|4358|4341|4340|4360|4358.5|4336|4335.5|26730
1742997600000|2025-03-26 14:00:00|4340.5|4339.5|4356|4355|4356|4355|4334.5|4333.5|31013
1743001200000|2025-03-26 15:00:00|4356.5|4355.5|4360|4359|4364.5|4364|4349|4348|30817
1743004800000|2025-03-26 16:00:00|4359.5|4358|4363.5|4362|4366.5|4366|4353|4352.5|22634
1743062400000|2025-03-27 08:00:00|4352.5|4350|4362.5|4362|4382|4381|4352.5|4350|50646
1743066000000|2025-03-27 09:00:00|4363|4362.5|4359|4358|4369.5|4368.5|4356.5|4355.5|27133
1743069600000|2025-03-27 10:00:00|4360.5|4359.5|4353.5|4352.5|4365.5|4365|4351|4350|17631
1743073200000|2025-03-27 11:00:00|4353|4352|4350.5|4349.5|4360|4359|4348.5|4347.5|15158
1743076800000|2025-03-27 12:00:00|4350|4350|4349.5|4349|4354.5|4353.5|4344.5|4344|28957
1743080400000|2025-03-27 13:00:00|4350|4348.5|4361.5|4360.5|4368.5|4367.5|4338|4337.5|40173
1743084000000|2025-03-27 14:00:00|4362|4361|4394.5|4393.5|4404|4403|4357.5|4357|41486
1743087600000|2025-03-27 15:00:00|4395|4394.5|4401|4400.5|4429.5|4429|4394.5|4394|35380
1743091200000|2025-03-27 16:00:00|4402|4401|4405.5|4404|4411|4410|4397|4396.5|28672
1743148800000|2025-03-28 08:00:00|4370|4363.5|4406|4405|4414|4412.5|4363.5|4357.5|41071
1743152400000|2025-03-28 09:00:00|4405.5|4404.5|4356.5|4355|4407|4406|4352.5|4351.5|33589
1743156000000|2025-03-28 10:00:00|4356|4354.5|4337|4336|4365|4363.5|4334|4333.5|38158
1743159600000|2025-03-28 11:00:00|4338|4337|4366|4365|4368.5|4367.5|4337|4336.5|23095
1743163200000|2025-03-28 12:00:00|4365|4364|4362.5|4362|4371.5|4369.5|4358|4357|19310
1743166800000|2025-03-28 13:00:00|4362|4361.5|4334|4332.5|4383|4382|4332.5|4331.5|45267
1743170400000|2025-03-28 14:00:00|4333|4331.5|4285.5|4284.5|4337.5|4336.5|4282.5|4281.5|74579
1743174000000|2025-03-28 15:00:00|4286|4284|4308|4307|4330|4329|4279.5|4279|60529
1743177600000|2025-03-28 16:00:00|4307.5|4307.5|4292.5|4291.5|4317|4316.5|4290|4289.5|23879
1743404400000|2025-03-31 07:00:00|4218|4214.5|4265.5|4264.5|4266|4265|4197.5|4195|106206
1743408000000|2025-03-31 08:00:00|4264|4262.5|4249.5|4249|4267|4266.5|4241.5|4241|42051
1743411600000|2025-03-31 09:00:00|4248|4248.5|4239.5|4238.5|4252|4251|4235|4234.5|59382
1743415200000|2025-03-31 10:00:00|4239|4238|4227.5|4226.5|4243|4242.5|4224.5|4224|50206
1743418800000|2025-03-31 11:00:00|4228|4227.5|4235.5|4234.5|4238|4237.5|4217.5|4216.5|53108
1743422400000|2025-03-31 12:00:00|4235|4234|4239.5|4239|4249.5|4248.5|4227|4226.5|63661
1743426000000|2025-03-31 13:00:00|4239|4238|4234.5|4233.5|4249|4248.5|4220.5|4220|82323
1743429600000|2025-03-31 14:00:00|4234|4234.5|4240.5|4239.5|4255.5|4254.5|4234|4233.5|87101
1743433200000|2025-03-31 15:00:00|4241|4240.5|4258.5|4257|4260|4259.5|4241|4240.5|61284
1743490800000|2025-04-01 07:00:00|4330.5|4326|4315|4314|4339.5|4337.5|4310|4308.5|89084
1743494400000|2025-04-01 08:00:00|4314.5|4313.5|4325.5|4325|4342.5|4341.5|4307|4306|56841
1743498000000|2025-04-01 09:00:00|4325|4324|4311|4310.5|4328|4327|4306|4305|60433
1743501600000|2025-04-01 10:00:00|4311.5|4311.5|4293.5|4292.5|4319|4318|4287|4286|49695
1743505200000|2025-04-01 11:00:00|4294|4293|4304|4303|4307.5|4307|4286|4285|42984
1743508800000|2025-04-01 12:00:00|4303.5|4303.5|4301|4300|4316|4315.5|4300.5|4299.5|42361
1743512400000|2025-04-01 13:00:00|4300|4299|4287.5|4286|4306|4305.5|4279|4278.5|85805
1743516000000|2025-04-01 14:00:00|4285|4284|4305|4304|4306.5|4306|4265.5|4264.5|111874
1743519600000|2025-04-01 15:00:00|4304.5|4304.5|4318|4316|4326.5|4326|4303|4302|56245
1743577200000|2025-04-02 07:00:00|4303.5|4298|4307|4306|4320|4319|4283.5|4280.5|54875
1743580800000|2025-04-02 08:00:00|4306.5|4305.5|4276.5|4275.5|4306.5|4305.5|4275.5|4275|44033
1743584400000|2025-04-02 09:00:00|4276|4274.5|4287.5|4286.5|4291.5|4290.5|4273.5|4272.5|28213
1743588000000|2025-04-02 10:00:00|4287|4287|4270.5|4269.5|4291|4290.5|4255.5|4255|53958
1743591600000|2025-04-02 11:00:00|4271|4270|4268.5|4267.5|4280.5|4279.5|4264.5|4263.5|20725
1743595200000|2025-04-02 12:00:00|4268|4268.5|4248.5|4248|4270|4269|4244|4243.5|46290
1743598800000|2025-04-02 13:00:00|4249|4248.5|4258.5|4257.5|4274.5|4273.5|4245|4244.5|102421
1743602400000|2025-04-02 14:00:00|4257|4256.5|4258.5|4257.5|4269|4268.5|4252|4251.5|97175
1743606000000|2025-04-02 15:00:00|4257.5|4257|4263.5|4262.5|4273|4272|4254.5|4254|43735
1743663600000|2025-04-03 07:00:00|4206.5|4201.5|4168|4167|4213.5|4213|4157.5|4154.5|122855
1743667200000|2025-04-03 08:00:00|4167|4166|4185.5|4184.5|4197.5|4196.5|4160.5|4159.5|94374
1743670800000|2025-04-03 09:00:00|4185|4184|4174.5|4173.5|4195|4194|4165.5|4164.5|77539
1743674400000|2025-04-03 10:00:00|4175|4174|4091|4090|4180|4179|4079.5|4079|165835
1743678000000|2025-04-03 11:00:00|4090.5|4089|4127|4126|4131.5|4130.5|4075.5|4074.5|77003
1743681600000|2025-04-03 12:00:00|4126.5|4125.5|4154|4152.5|4156|4155|4126.5|4125.5|87873
1743685200000|2025-04-03 13:00:00|4153.5|4153|4146|4144|4157.5|4156.5|4103.5|4103|144540
1743688800000|2025-04-03 14:00:00|4145.5|4143.5|4130.5|4130|4162|4161|4130.5|4130|131909
1743692400000|2025-04-03 15:00:00|4130|4129.5|4146.5|4145|4161.5|4161|4130|4128.5|59768
1743750000000|2025-04-04 07:00:00|4130.5|4127|4095|4094|4144.5|4142.5|4086.5|4085.5|114886
1743753600000|2025-04-04 08:00:00|4094.5|4092.5|4084.5|4083.5|4100|4099|4066.5|4066|83543
1743757200000|2025-04-04 09:00:00|4085.5|4085|4072.5|4071.5|4094|4092.5|4063|4062.5|97536
1743760800000|2025-04-04 10:00:00|4073|4071|3931.5|3930|4079.5|4078.5|3890.5|3889|179187
1743764400000|2025-04-04 11:00:00|3932|3931|3932.5|3931.5|3945.5|3945|3875.5|3875|163841
1743768000000|2025-04-04 12:00:00|3932|3931|3950|3949|3967.5|3966|3911|3906|153575
1743771600000|2025-04-04 13:00:00|3951|3950|3931.5|3931|3986.5|3985|3892|3890.5|195119
1743775200000|2025-04-04 14:00:00|3930|3930.5|3834|3832|3942|3941|3781.5|3781|116562
1743778800000|2025-04-04 15:00:00|3835|3832.5|3882|3880.5|3911.5|3910|3833|3832|116885
1744009200000|2025-04-07 07:00:00|3528|3520.5|3586|3585|3594|3592.5|3494.5|3490.5|200842
1744012800000|2025-04-07 08:00:00|3588.5|3587.5|3665.5|3664.5|3671|3670|3559|3557|136325
1744016400000|2025-04-07 09:00:00|3667|3663.5|3682|3681|3705|3703.5|3623|3621.5|109642
1744020000000|2025-04-07 10:00:00|3683|3680.5|3716|3714.5|3748.5|3747|3678.5|3677.5|114632
1744023600000|2025-04-07 11:00:00|3717|3715|3693|3692.5|3749.5|3749|3684|3683|107649
1744027200000|2025-04-07 12:00:00|3694.5|3693.5|3755|3753.5|3758.5|3757|3693|3692|129666
1744030800000|2025-04-07 13:00:00|3754.5|3753|3725|3724|3759|3757.5|3642.5|3641.5|194668
1744034400000|2025-04-07 14:00:00|3726|3724.5|3770.5|3769|3864.5|3861.5|3702.5|3701|231159
1744038000000|2025-04-07 15:00:00|3770|3766|3663.5|3663|3810.5|3809|3658|3656|161722
1744095600000|2025-04-08 07:00:00|3690.5|3687|3714|3713.5|3735|3733.5|3663|3660.5|167922
1744099200000|2025-04-08 08:00:00|3713.5|3712.5|3728|3727|3731|3730|3673|3672|84999
1744102800000|2025-04-08 09:00:00|3728.5|3727.5|3722.5|3721.5|3733.5|3733|3704|3702.5|65300
1744106400000|2025-04-08 10:00:00|3722|3721|3726|3725|3737.5|3737|3706|3705|47009
1744110000000|2025-04-08 11:00:00|3728|3727|3758|3757|3767|3766|3723|3722.5|48370
1744113600000|2025-04-08 12:00:00|3757.5|3756.5|3779|3777.5|3795|3794|3745|3744.5|88531
1744117200000|2025-04-08 13:00:00|3777.5|3776.5|3778|3777.5|3837|3836.5|3755.5|3755|132274
1744120800000|2025-04-08 14:00:00|3777.5|3777|3747|3746.5|3792|3791.5|3746.5|3746|94277
1744124400000|2025-04-08 15:00:00|3747.5|3747|3760.5|3759|3777.5|3776.5|3746.5|3746|98374
1744182000000|2025-04-09 07:00:00|3664.5|3660.5|3706|3705|3729.5|3728|3654|3650.5|150491
1744185600000|2025-04-09 08:00:00|3707|3706|3684|3683|3717|3715|3637.5|3636.5|88033
1744189200000|2025-04-09 09:00:00|3684.5|3683.5|3652|3651|3693|3692|3651|3650.5|65680
1744192800000|2025-04-09 10:00:00|3651.5|3650.5|3647|3644.5|3672|3670.5|3623.5|3622.5|75069
1744196400000|2025-04-09 11:00:00|3646.5|3644|3550|3549|3650|3647.5|3549.5|3549|163699
1744200000000|2025-04-09 12:00:00|3549.5|3548.5|3577.5|3576|3585.5|3584|3545|3544.5|101462
1744203600000|2025-04-09 13:00:00|3577|3575.5|3607.5|3606|3646|3645|3575|3574|145275
1744207200000|2025-04-09 14:00:00|3607|3605.5|3553.5|3553|3629|3628|3552.5|3551|157381
1744210800000|2025-04-09 15:00:00|3553|3552.5|3560|3558.5|3579|3578|3553|3552.5|99812
1744268400000|2025-04-10 07:00:00|3711.5|3707.5|3727|3726|3804|3801.5|3702.5|3700.5|214761
1744272000000|2025-04-10 08:00:00|3726|3725|3710.5|3709.5|3735.5|3734|3688.5|3687.5|84230
1744275600000|2025-04-10 09:00:00|3711|3710|3709.5|3708.5|3720|3719.5|3683.5|3683|51872
1744279200000|2025-04-10 10:00:00|3710|3709|3739.5|3738.5|3775|3774.5|3704.5|3704|52197
1744282800000|2025-04-10 11:00:00|3740.5|3739|3724.5|3723.5|3748|3747|3719|3717.5|42717
1744286400000|2025-04-10 12:00:00|3725.5|3724|3688|3687|3731|3730|3682.5|3681|75041
1744290000000|2025-04-10 13:00:00|3689.5|3687.5|3675|3674|3707.5|3706.5|3664.5|3664|124879
1744293600000|2025-04-10 14:00:00|3674.5|3674.5|3659|3658.5|3691.5|3690.5|3656|3655.5|165844
1744297200000|2025-04-10 15:00:00|3660.5|3658|3640.5|3637.5|3672.5|3672|3640.5|3637.5|82509
1744354800000|2025-04-11 07:00:00|3695.5|3693|3592.5|3592|3700|3696|3592.5|3591.5|110145
1744358400000|2025-04-11 08:00:00|3593.5|3593|3543.5|3542.5|3607|3605.5|3534|3533.5|99482
1744362000000|2025-04-11 09:00:00|3543|3542|3616|3615.5|3618.5|3617.5|3530.5|3530|97776
1744365600000|2025-04-11 10:00:00|3616.5|3615|3650|3649|3650|3649|3607|3606|51819
1744369200000|2025-04-11 11:00:00|3650.5|3649.5|3626.5|3625.5|3652|3651|3601|3600|49286
1744372800000|2025-04-11 12:00:00|3626|3626|3615.5|3614.5|3639.5|3639|3611.5|3611|60100
1744376400000|2025-04-11 13:00:00|3615|3616.5|3617|3614.5|3633.5|3632.5|3573|3572.5|117576
1744380000000|2025-04-11 14:00:00|3615.5|3614|3594.5|3594|3619.5|3618.5|3567|3566|136641
1744383600000|2025-04-11 15:00:00|3595|3593.5|3594|3592|3622|3620|3584|3583.5|93988
1744614000000|2025-04-14 07:00:00|3686.5|3683.5|3715.5|3714|3722|3721|3665|3663|84637
1744617600000|2025-04-14 08:00:00|3715|3715.5|3723|3722.5|3741|3740.5|3698|3697|66122
1744621200000|2025-04-14 09:00:00|3723.5|3723|3726|3725.5|3732.5|3732|3710|3709|43677
1744624800000|2025-04-14 10:00:00|3725.5|3725|3735|3734.5|3743|3742|3723|3722|39077
1744628400000|2025-04-14 11:00:00|3735.5|3734|3729.5|3729|3739|3738.5|3725|3724.5|42709
1744632000000|2025-04-14 12:00:00|3730|3729.5|3753|3752|3756.5|3756|3726|3725|38403
1744635600000|2025-04-14 13:00:00|3751.5|3751|3748.5|3748|3758|3757.5|3731|3730.5|84984
1744639200000|2025-04-14 14:00:00|3750|3749.5|3775|3774.5|3787|3786.5|3749.5|3748.5|113890
1744642800000|2025-04-14 15:00:00|3774|3773|3751|3749|3775.5|3774.5|3749|3748.5|61325
1744700400000|2025-04-15 07:00:00|3724|3723|3750|3749|3759.5|3759|3716.5|3715|55306
1744704000000|2025-04-15 08:00:00|3749.5|3749.5|3783.5|3782|3789|3788|3725.5|3725|79714
1744707600000|2025-04-15 09:00:00|3783|3781|3779|3778|3786.5|3785.5|3771|3770|47865
1744711200000|2025-04-15 10:00:00|3778.5|3778.5|3776|3775.5|3781|3780|3766.5|3766|29047
1744714800000|2025-04-15 11:00:00|3776.5|3776|3768.5|3767.5|3780.5|3779.5|3768|3767|30964
1744718400000|2025-04-15 12:00:00|3768|3767|3801|3800.5|3807.5|3806.5|3767.5|3766.5|45333
1744722000000|2025-04-15 13:00:00|3801.5|3801|3804|3803.5|3811|3810|3791.5|3791|64054
1744725600000|2025-04-15 14:00:00|3804.5|3804|3782.5|3781|3810.5|3809.5|3778.5|3777.5|112048
1744729200000|2025-04-15 15:00:00|3784|3783|3804|3803|3807|3806.5|3780.5|3780|36614
1744786800000|2025-04-16 07:00:00|3727.5|3726.5|3702.5|3701.5|3738|3737|3700|3698|74560
1744790400000|2025-04-16 08:00:00|3702|3700.5|3760|3758.5|3786.5|3785.5|3691|3690.5|96493
1744794000000|2025-04-16 09:00:00|3760.5|3759.5|3773|3772|3778.5|3777.5|3760.5|3759.5|52388
1744797600000|2025-04-16 10:00:00|3772.5|3772.5|3773|3772|3784|3783.5|3767.5|3767|35348
1744801200000|2025-04-16 11:00:00|3772.5|3771.5|3770|3769.5|3777|3776|3760.5|3759|16294
1744804800000|2025-04-16 12:00:00|3769.5|3768.5|3766|3765|3783|3782|3756.5|3755.5|24783
1744808400000|2025-04-16 13:00:00|3765.5|3764.5|3732.5|3731.5|3768|3767.5|3731.5|3730|53285
1744812000000|2025-04-16 14:00:00|3733|3732|3744|3743|3745.5|3745|3729|3728|67986
1744815600000|2025-04-16 15:00:00|3744.5|3744|3774|3772.5|3774|3773.5|3744|3743.5|47051
1744873200000|2025-04-17 07:00:00|3795.5|3792.5|3800.5|3799.5|3816|3815|3775|3773|81475
1744876800000|2025-04-17 08:00:00|3799.5|3799|3789|3788|3803|3802.5|3788.5|3788|46910
1744880400000|2025-04-17 09:00:00|3788.5|3787.5|3789.5|3788.5|3797|3796.5|3780|3779.5|60069
1744884000000|2025-04-17 10:00:00|3789|3789|3790|3789|3795|3794.5|3778|3777.5|47095
1744887600000|2025-04-17 11:00:00|3791|3790.5|3784.5|3783.5|3794.5|3793.5|3774|3773.5|21908
1744891200000|2025-04-17 12:00:00|3785|3784.5|3797|3795.5|3803|3801.5|3783.5|3782.5|32883
1744894800000|2025-04-17 13:00:00|3795.5|3796|3802|3801|3806|3805.5|3783.5|3782.5|81777
1744898400000|2025-04-17 14:00:00|3801.5|3801.5|3760.5|3760|3802|3801.5|3759.5|3759|67094
1744902000000|2025-04-17 15:00:00|3761.5|3760.5|3765.5|3763.5|3780|3779.5|3761|3760.5|55803
1745305200000|2025-04-22 07:00:00|3766.5|3762|3770|3769|3791|3789|3752|3750|38249
1745308800000|2025-04-22 08:00:00|3770.5|3769.5|3779.5|3778.5|3784.5|3784|3768|3767|24375
1745312400000|2025-04-22 09:00:00|3781|3780|3798.5|3798|3800|3799.5|3779.5|3779|23255
1745316000000|2025-04-22 10:00:00|3799.5|3797.5|3801.5|3800|3806.5|3805.5|3786.5|3786|17795
1745319600000|2025-04-22 11:00:00|3801|3799.5|3790|3789.5|3805|3804|3788|3787|16207
1745323200000|2025-04-22 12:00:00|3788.5|3789|3792|3791|3797|3796|3786|3785|15186
1745326800000|2025-04-22 13:00:00|3793|3792|3790|3789.5|3809.5|3809|3789|3788.5|34931
1745330400000|2025-04-22 14:00:00|3789|3788.5|3812|3811.5|3814|3813|3787.5|3787|47478
1745334000000|2025-04-22 15:00:00|3812.5|3812|3820.5|3819.5|3824.5|3823.5|3807.5|3807|21443
1745391600000|2025-04-23 07:00:00|3898.5|3895|3948|3947|3968|3966|3891.5|3888|76499
1745395200000|2025-04-23 08:00:00|3949|3947.5|3966|3965.5|3966.5|3965.5|3940.5|3939|41177
1745398800000|2025-04-23 09:00:00|3966.5|3966.5|3985|3984|3988|3987|3962.5|3961.5|34199
1745402400000|2025-04-23 10:00:00|3984.5|3985|3995|3994.5|3997.5|3997|3979.5|3978.5|45110
1745406000000|2025-04-23 11:00:00|3995.5|3995.5|3997.5|3996.5|4002.5|4001.5|3983|3982|28446
1745409600000|2025-04-23 12:00:00|3998.5|3998|3996|3995|4012.5|4011.5|3993|3992.5|29302
1745413200000|2025-04-23 13:00:00|3997.5|3997|4042.5|4042|4044.5|4043|3990|3989|91695
1745416800000|2025-04-23 14:00:00|4044.5|4041.5|4028.5|4028|4050|4049|4005.5|4004.5|108873
1745420400000|2025-04-23 15:00:00|4029|4028.5|3999.5|3999|4029|4028.5|3999|3997|86400
1745478000000|2025-04-24 07:00:00|3944.5|3940.5|3954|3952.5|3963|3962.5|3932|3930.5|50611
1745481600000|2025-04-24 08:00:00|3953.5|3952|3956|3955.5|3963|3961.5|3944|3943|30377
1745485200000|2025-04-24 09:00:00|3956.5|3956|3969|3968.5|3973.5|3972.5|3948.5|3947|24308
1745488800000|2025-04-24 10:00:00|3970|3969.5|3994|3993.5|3995.5|3995|3969|3968.5|18066
1745492400000|2025-04-24 11:00:00|3994.5|3993|3982.5|3981.5|3994.5|3993|3973.5|3972.5|25720
1745496000000|2025-04-24 12:00:00|3983.5|3982.5|3984.5|3984|3998.5|3997.5|3982|3981.5|23504
1745499600000|2025-04-24 13:00:00|3985|3983.5|3997.5|3996.5|4002|4001.5|3979|3978|39677
1745503200000|2025-04-24 14:00:00|3997|3996|3998.5|3997.5|4005.5|4004.5|3985|3984|41418
1745506800000|2025-04-24 15:00:00|3998|3998.5|3999|3998|4006|4005.5|3997.5|3996.5|19596
1745564400000|2025-04-25 07:00:00|4043.5|4040.5|4046.5|4045.5|4076|4074|4032|4031|50535
1745568000000|2025-04-25 08:00:00|4047|4046|4048.5|4048|4057|4056.5|4041|4039.5|25014
1745571600000|2025-04-25 09:00:00|4049.5|4049.5|4046|4045|4051|4049.5|4032.5|4031.5|25065
1745575200000|2025-04-25 10:00:00|4043|4042.5|4032|4031.5|4052.5|4051|4029.5|4029|31630
1745578800000|2025-04-25 11:00:00|4032.5|4032|4054.5|4053.5|4055.5|4054.5|4031|4030|17915
1745582400000|2025-04-25 12:00:00|4054|4053|4062|4061|4073.5|4073|4054|4053|31608
1745586000000|2025-04-25 13:00:00|4063|4061.5|4065.5|4064.5|4078|4077.5|4060|4059|43601
1745589600000|2025-04-25 14:00:00|4067|4065.5|4072.5|4071.5|4074|4073|4058.5|4057.5|43169
1745593200000|2025-04-25 15:00:00|4072|4071|4080|4079|4084|4083|4068.5|4067.5|26364
1745823600000|2025-04-28 07:00:00|4082.5|4076|4075|4074.5|4099.5|4098.5|4070.5|4069.5|40358
1745827200000|2025-04-28 08:00:00|4076|4075|4092.5|4092|4093.5|4093|4072.5|4071.5|20104
1745830800000|2025-04-28 09:00:00|4093.5|4093|4094.5|4094|4101|4100.5|4086.5|4085.5|14811
1745834400000|2025-04-28 10:00:00|4095|4093.5|4095.5|4095|4107|4106|4093|4092.5|16292
1745838000000|2025-04-28 11:00:00|4094.5|4093.5|4105|4104|4110|4109|4091.5|4090.5|16114
1745841600000|2025-04-28 12:00:00|4105.5|4104.5|4109.5|4108.5|4113.5|4113|4100.5|4099|22121
1745845200000|2025-04-28 13:00:00|4110|4109|4092.5|4091|4117.5|4116.5|4092|4090.5|42945
1745848800000|2025-04-28 14:00:00|4093|4091.5|4069.5|4068.5|4093|4092|4067|4066|72630
1745852400000|2025-04-28 15:00:00|4070.5|4069|4065.5|4064|4075.5|4074.5|4065|4064|44966
1745910000000|2025-04-29 07:00:00|4072|4069|4074|4073|4089.5|4087|4057|4056|54199
1745913600000|2025-04-29 08:00:00|4073.5|4072|4069.5|4068|4086|4085|4055|4053.5|31579
1745917200000|2025-04-29 09:00:00|4069|4068.5|4071|4070|4072.5|4071.5|4060|4059|11860
1745920800000|2025-04-29 10:00:00|4071.5|4069.5|4050|4049|4071.5|4070|4043.5|4042.5|12435
1745924400000|2025-04-29 11:00:00|4050.5|4049.5|4073|4072|4074|4073|4047.5|4046.5|23585
1745928000000|2025-04-29 12:00:00|4071.5|4071|4064.5|4063.5|4077.5|4077|4061.5|4060.5|29669
1745931600000|2025-04-29 13:00:00|4065.5|4064.5|4061|4060|4066|4065.5|4046|4045.5|50949
1745935200000|2025-04-29 14:00:00|4060.5|4058.5|4061.5|4061|4063|4062|4042.5|4042|33110
1745938800000|2025-04-29 15:00:00|4063|4062|4064|4062.5|4067|4066.5|4061|4060|17969
1745996400000|2025-04-30 07:00:00|4092|4090|4095.5|4094|4098|4096.5|4073|4072|50300
1746000000000|2025-04-30 08:00:00|4094.5|4093.5|4110|4109.5|4124|4122.5|4094|4093|47061
1746003600000|2025-04-30 09:00:00|4110.5|4109|4123|4122.5|4125|4124.5|4108|4107|46920
1746007200000|2025-04-30 10:00:00|4124|4123|4125.5|4124.5|4128.5|4127.5|4115.5|4114.5|20159
1746010800000|2025-04-30 11:00:00|4125|4125|4120.5|4119.5|4126|4125.5|4113.5|4113|19450
1746014400000|2025-04-30 12:00:00|4119.5|4118.5|4094|4093|4125.5|4124.5|4083|4082.5|74648
1746018000000|2025-04-30 13:00:00|4094.5|4093.5|4067.5|4066|4103|4102.5|4063.5|4062.5|87568
1746021600000|2025-04-30 14:00:00|4068|4065|4082|4081|4084|4083|4066|4065|94666
1746025200000|2025-04-30 15:00:00|4082.5|4081.5|4080|4079|4094|4093|4079.5|4078.5|37070
1746169200000|2025-05-02 07:00:00|4168.5|4166|4217|4215.5|4252.5|4251.5|4168.5|4166|96301
1746172800000|2025-05-02 08:00:00|4216.5|4215|4224.5|4224|4238.5|4237.5|4209.5|4209|40744
1746176400000|2025-05-02 09:00:00|4225.5|4224.5|4255|4254|4258|4257.5|4220|4219.5|55565
1746180000000|2025-05-02 10:00:00|4253.5|4254.5|4253|4252|4259|4258|4241.5|4241|24231
1746183600000|2025-05-02 11:00:00|4253.5|4251.5|4250|4249|4257.5|4256.5|4247.5|4246.5|11525
1746187200000|2025-05-02 12:00:00|4249.5|4249.5|4292|4291|4297|4296.5|4248|4247|34999
1746190800000|2025-05-02 13:00:00|4292.5|4291.5|4298|4297|4302|4301|4284.5|4283.5|63625
1746194400000|2025-05-02 14:00:00|4297.5|4296.5|4303.5|4302.5|4312.5|4312|4294|4293.5|41589
1746198000000|2025-05-02 15:00:00|4304|4303|4318.5|4317|4323.5|4322.5|4302.5|4302|36582
1746428400000|2025-05-05 07:00:00|4294|4284|4314.5|4313.5|4327.5|4324|4291.5|4284|15713
1746432000000|2025-05-05 08:00:00|4314|4313|4302|4301.5|4324.5|4323.5|4301.5|4300.5|12691
1746435600000|2025-05-05 09:00:00|4303|4301|4308|4306.5|4308.5|4307.5|4299.5|4298|12389
1746439200000|2025-05-05 10:00:00|4308.5|4307|4303|4302|4309|4308|4297.5|4297|7874
1746442800000|2025-05-05 11:00:00|4303.5|4302.5|4292.5|4291.5|4304|4303|4291|4290|10415
1746446400000|2025-05-05 12:00:00|4293|4292|4285.5|4285|4299|4298|4279|4278.5|25923
1746450000000|2025-05-05 13:00:00|4286|4285.5|4293.5|4291.5|4299.5|4298|4283.5|4282.5|20592
1746453600000|2025-05-05 14:00:00|4296.5|4295|4308|4307|4312|4311.5|4292|4291.5|35152
1746457200000|2025-05-05 15:00:00|4307|4306|4298|4295.5|4307.5|4306.5|4293.5|4292.5|21300
1746514800000|2025-05-06 07:00:00|4340|4337.5|4302.5|4301.5|4353|4351|4302.5|4301.5|45531
1746518400000|2025-05-06 08:00:00|4301.5|4302|4292|4291.5|4304|4303.5|4282|4281|27016
1746522000000|2025-05-06 09:00:00|4292.5|4292|4300|4299.5|4300|4299.5|4274|4273|31103
1746525600000|2025-05-06 10:00:00|4300.5|4300|4317|4316|4320|4319|4291.5|4290.5|27457
1746529200000|2025-05-06 11:00:00|4317.5|4316.5|4326|4324.5|4327|4326|4316|4315|17115
1746532800000|2025-05-06 12:00:00|4325.5|4325|4334.5|4333.5|4338|4337|4321|4320|9854
1746536400000|2025-05-06 13:00:00|4337|4335.5|4326.5|4325.5|4342|4341.5|4323.5|4322.5|19090
1746540000000|2025-05-06 14:00:00|4326|4325|4356.5|4356|4364|4363.5|4325.5|4324.5|37374
1746543600000|2025-05-06 15:00:00|4356|4355.5|4369|4368|4376.5|4375.5|4356|4355.5|25722
1746601200000|2025-05-07 07:00:00|4307|4303.5|4259|4258|4327.5|4323.5|4246|4245|48266
1746604800000|2025-05-07 08:00:00|4260|4259|4241|4240|4265|4264|4236.5|4235.5|35407
1746608400000|2025-05-07 09:00:00|4240.5|4239.5|4241|4240.5|4245|4244.5|4221|4220|26698
1746612000000|2025-05-07 10:00:00|4241.5|4241|4249|4248|4254|4253.5|4239.5|4238.5|14942
1746615600000|2025-05-07 11:00:00|4249.5|4248.5|4247.5|4246.5|4255.5|4255|4242.5|4241.5|12848
1746619200000|2025-05-07 12:00:00|4247|4246|4239|4238|4249.5|4248.5|4233|4231.5|16426
1746622800000|2025-05-07 13:00:00|4238.5|4238.5|4230.5|4229.5|4241|4240|4205.5|4205|26951
1746626400000|2025-05-07 14:00:00|4231|4230.5|4221.5|4220.5|4238.5|4237.5|4216.5|4215.5|25973
1746630000000|2025-05-07 15:00:00|4220.5|4220|4240.5|4239.5|4246.5|4246|4220.5|4220|25973
1746687600000|2025-05-08 07:00:00|4259.5|4257.5|4312|4311|4332.5|4331|4258.5|4255|46077
1746691200000|2025-05-08 08:00:00|4312.5|4312|4298|4297|4313|4312|4283|4282|31025
1746694800000|2025-05-08 09:00:00|4297.5|4296|4311|4309.5|4313|4312|4294.5|4293.5|21216
1746698400000|2025-05-08 10:00:00|4311.5|4310|4317|4316.5|4319|4318|4304.5|4303|18306
1746702000000|2025-05-08 11:00:00|4317.5|4317|4332.5|4331.5|4335.5|4335|4312.5|4311|26429
1746705600000|2025-05-08 12:00:00|4333.5|4332.5|4324.5|4323|4336.5|4336|4313|4312|25647
1746709200000|2025-05-08 13:00:00|4324|4323.5|4309.5|4308.5|4328.5|4327.5|4308|4307|33134
1746712800000|2025-05-08 14:00:00|4309|4308|4305.5|4305|4316.5|4315.5|4298|4297.5|44176
1746716400000|2025-05-08 15:00:00|4304.5|4303.5|4334|4332|4339.5|4338.5|4302.5|4301.5|37745
1746774000000|2025-05-09 07:00:00|4320.5|4315.5|4329|4328.5|4335.5|4333|4315|4313|24462
1746777600000|2025-05-09 08:00:00|4328.5|4328|4336.5|4335|4349.5|4348.5|4326|4324.5|32896
1746781200000|2025-05-09 09:00:00|4336|4335.5|4354|4353.5|4360|4359.5|4336|4335.5|48006
1746784800000|2025-05-09 10:00:00|4354.5|4354|4368|4367|4372|4371.5|4352.5|4352|30413
1746788400000|2025-05-09 11:00:00|4367.5|4366.5|4345|4344|4368.5|4368|4340|4338.5|34579
1746792000000|2025-05-09 12:00:00|4344.5|4342.5|4348|4347.5|4357.5|4356.5|4343.5|4342|17232
1746795600000|2025-05-09 13:00:00|4348.5|4348|4366|4365|4369.5|4368.5|4348.5|4348|40436
1746799200000|2025-05-09 14:00:00|4365.5|4364.5|4356.5|4356|4368|4367.5|4343|4342|42695
1746802800000|2025-05-09 15:00:00|4357|4356.5|4346.5|4345.5|4359|4358|4344|4343.5|25139
1747033200000|2025-05-12 07:00:00|4473|4469|4584|4583|4606.5|4606|4473|4469|141016
1747036800000|2025-05-12 08:00:00|4584.5|4583.5|4595.5|4594.5|4595.5|4594.5|4528.5|4527.5|61410
1747040400000|2025-05-12 09:00:00|4596.5|4595|4618.5|4617|4629|4627.5|4591.5|4591|39277
1747044000000|2025-05-12 10:00:00|4617.5|4616.5|4576|4575.5|4618|4617|4569.5|4569|54693
1747047600000|2025-05-12 11:00:00|4573|4575|4541|4540|4578|4577.5|4527.5|4526.5|44994
1747051200000|2025-05-12 12:00:00|4541.5|4541|4552.5|4552|4566|4565|4526|4525|39908
1747054800000|2025-05-12 13:00:00|4552|4551.5|4545.5|4544.5|4578|4576.5|4541.5|4540.5|69806
1747058400000|2025-05-12 14:00:00|4546|4545|4575|4574|4577.5|4576.5|4540|4539.5|66329
1747062000000|2025-05-12 15:00:00|4574|4573.5|4568.5|4566|4576|4575|4566.5|4566|32258
1747119600000|2025-05-13 07:00:00|4527|4522|4534|4533|4546.5|4545.5|4505.5|4502|77538
1747123200000|2025-05-13 08:00:00|4535|4534|4554.5|4553.5|4564|4563|4532|4531.5|36123
1747126800000|2025-05-13 09:00:00|4554|4552.5|4580.5|4580|4581.5|4580.5|4522.5|4520.5|44016
1747130400000|2025-05-13 10:00:00|4581|4581|4573|4572|4588|4587.5|4566|4565|38356
1747134000000|2025-05-13 11:00:00|4574|4571.5|4581.5|4580.5|4587.5|4587|4571.5|4570.5|26134
1747137600000|2025-05-13 12:00:00|4581|4580|4576.5|4575.5|4586|4583.5|4569|4568|24272
1747141200000|2025-05-13 13:00:00|4577|4576|4563|4562.5|4578|4577|4545.5|4544|45070
1747144800000|2025-05-13 14:00:00|4565|4564.5|4572|4571|4572.5|4571.5|4553.5|4552.5|51889
1747148400000|2025-05-13 15:00:00|4571|4570|4572.5|4570|4576.5|4576|4569|4568|46260
1747206000000|2025-05-14 07:00:00|4620|4615.5|4621|4620|4642|4641|4611|4607|65471
1747209600000|2025-05-14 08:00:00|4621.5|4620.5|4693.5|4692|4704.5|4703.5|4602.5|4602|84296
1747213200000|2025-05-14 09:00:00|4695|4693.5|4742.5|4741.5|4746|4745|4692|4691.5|79007
1747216800000|2025-05-14 10:00:00|4743|4742|4738.5|4737.5|4753.5|4752|4713|4712|49377
1747220400000|2025-05-14 11:00:00|4739|4738|4722|4721|4739|4738|4709.5|4709|33879
1747224000000|2025-05-14 12:00:00|4721.5|4719.5|4732.5|4731|4744.5|4743.5|4717|4716|46011
1747227600000|2025-05-14 13:00:00|4734|4732.5|4694|4693.5|4740|4739|4671.5|4670.5|95036
1747231200000|2025-05-14 14:00:00|4694.5|4693|4705.5|4704.5|4711.5|4711|4675|4674|68603
1747234800000|2025-05-14 15:00:00|4705|4705|4694|4693|4706|4705.5|4681.5|4681|52926
1747292400000|2025-05-15 07:00:00|4627.5|4620.5|4606.5|4605.5|4628.5|4627.5|4582.5|4580.5|74696
1747296000000|2025-05-15 08:00:00|4607|4606.5|4595.5|4594.5|4615.5|4615|4594.5|4593.5|29609
1747299600000|2025-05-15 09:00:00|4596|4595|4590.5|4589.5|4610.5|4610|4585|4584|42266
1747303200000|2025-05-15 10:00:00|4591|4590|4590|4589|4593|4592|4576|4575.5|24931
1747306800000|2025-05-15 11:00:00|4589|4588|4591|4590.5|4596.5|4596|4582|4581|19275
1747310400000|2025-05-15 12:00:00|4591.5|4591|4605.5|4605|4613|4612|4583.5|4583|25450
1747314000000|2025-05-15 13:00:00|4606|4602.5|4611|4610|4625|4624.5|4597.5|4597|39903
1747317600000|2025-05-15 14:00:00|4612|4610.5|4609.5|4609|4617.5|4617|4595|4594.5|30354
1747321200000|2025-05-15 15:00:00|4610|4609.5|4617|4616|4621.5|4621|4606|4605.5|13466
1747378800000|2025-05-16 07:00:00|4585.5|4581.5|4582|4581.5|4599.5|4595.5|4568.5|4567.5|31109
1747382400000|2025-05-16 08:00:00|4582.5|4582|4582.5|4581.5|4588.5|4587.5|4575.5|4575|22469
1747386000000|2025-05-16 09:00:00|4583|4582|4594|4593.5|4597|4596.5|4575|4574.5|49177
1747389600000|2025-05-16 10:00:00|4594.5|4594|4613|4612.5|4614|4613|4590|4589.5|27842
1747393200000|2025-05-16 11:00:00|4613.5|4611|4600.5|4600|4613.5|4612|4597|4596|18798
1747396800000|2025-05-16 12:00:00|4600|4599.5|4580|4579.5|4601.5|4600.5|4578.5|4578|24252
1747400400000|2025-05-16 13:00:00|4580.5|4580|4586.5|4585.5|4596|4595|4575|4574|78178
1747404000000|2025-05-16 14:00:00|4585.5|4584.5|4606.5|4605.5|4608|4607|4581|4579.5|78695
1747407600000|2025-05-16 15:00:00|4607.5|4607|4607.5|4606|4612|4611.5|4603.5|4603|40459
1747638000000|2025-05-19 07:00:00|4648|4643.5|4586.5|4586|4648|4644|4586|4585|29104
1747641600000|2025-05-19 08:00:00|4586|4585.5|4558|4557|4588.5|4587.5|4557.5|4556|11096
1747645200000|2025-05-19 09:00:00|4557.5|4556.5|4533|4532|4558|4556.5|4533|4532|17220
1747648800000|2025-05-19 10:00:00|4533.5|4532.5|4533|4532|4538.5|4537|4527|4525.5|16983
1747652400000|2025-05-19 11:00:00|4532.5|4531.5|4528.5|4527.5|4540|4539|4520.5|4520|13780
1747656000000|2025-05-19 12:00:00|4529.5|4527|4537.5|4536.5|4545|4544|4526|4525|9975
1747659600000|2025-05-19 13:00:00|4537|4536|4550|4549.5|4559.5|4558.5|4527.5|4526.5|29979
1747663200000|2025-05-19 14:00:00|4549.5|4549|4582.5|4582|4589.5|4589|4548.5|4548|31226
1747666800000|2025-05-19 15:00:00|4583|4582.5|4590|4588|4594.5|4594|4574.5|4573.5|12916
1747724400000|2025-05-20 07:00:00|4624.5|4620|4567.5|4566|4632.5|4630.5|4559|4558|31150
1747728000000|2025-05-20 08:00:00|4568|4566.5|4564.5|4563.5|4580|4579|4562|4561|20248
1747731600000|2025-05-20 09:00:00|4565.5|4565|4562|4561|4570.5|4570|4555.5|4555|19340
1747735200000|2025-05-20 10:00:00|4562.5|4561.5|4567|4566|4569.5|4568.5|4551.5|4551|22194
1747738800000|2025-05-20 11:00:00|4567.5|4567|4572.5|4571.5|4572.5|4571.5|4560|4559|15473
1747742400000|2025-05-20 12:00:00|4573.5|4572.5|4572|4571|4579.5|4579|4568|4567|15447
1747746000000|2025-05-20 13:00:00|4574|4571.5|4571|4569.5|4584.5|4583.5|4567|4565.5|23977
1747749600000|2025-05-20 14:00:00|4570.5|4570|4560|4559|4581.5|4580.5|4558.5|4557.5|31373
1747753200000|2025-05-20 15:00:00|4559.5|4558.5|4560|4559|4566|4565.5|4557|4556|13904
1747810800000|2025-05-21 07:00:00|4565.5|4561.5|4559|4558|4578|4572.5|4529.5|4527.5|20534
1747814400000|2025-05-21 08:00:00|4558.5|4559|4565|4564|4567.5|4567|4556.5|4556|13442
1747818000000|2025-05-21 09:00:00|4564.5|4563.5|4568|4567|4574.5|4574|4561|4560|12849
1747821600000|2025-05-21 10:00:00|4568.5|4567.5|4585|4583.5|4585|4584|4556|4555|13255
1747825200000|2025-05-21 11:00:00|4584|4584|4580.5|4579.5|4590|4588.5|4577.5|4576.5|12694
1747828800000|2025-05-21 12:00:00|4580|4579|4589.5|4588.5|4597|4596|4579|4578|14823
1747832400000|2025-05-21 13:00:00|4589|4588|4622.5|4622|4627|4626|4588.5|4588|27889
1747836000000|2025-05-21 14:00:00|4624|4622.5|4625.5|4624.5|4633|4632|4602.5|4602|52355
1747839600000|2025-05-21 15:00:00|4626|4625|4618.5|4617|4632|4631.5|4614|4613.5|28742
1747897200000|2025-05-22 07:00:00|4586.5|4582|4587.5|4586.5|4600|4599.5|4574.5|4573|33878
1747900800000|2025-05-22 08:00:00|4587|4586|4588|4587|4603|4602|4572|4571|20512
1747904400000|2025-05-22 09:00:00|4587.5|4587.5|4591|4590|4591.5|4591|4574|4573.5|19406
1747908000000|2025-05-22 10:00:00|4590.5|4589.5|4590|4589.5|4592.5|4592|4583.5|4582.5|8761
1747911600000|2025-05-22 11:00:00|4591|4589|4574.5|4573.5|4594.5|4594|4574|4573.5|11597
1747915200000|2025-05-22 12:00:00|4573.5|4574|4588|4587|4593|4592|4568.5|4567|11768
1747918800000|2025-05-22 13:00:00|4588.5|4587.5|4590|4589|4593|4592.5|4576.5|4575.5|20936
1747922400000|2025-05-22 14:00:00|4589|4588.5|4601.5|4600.5|4601.5|4601|4587|4586|35704
1747926000000|2025-05-22 15:00:00|4602|4600|4602|4601|4609|4608|4595|4594|14752
1747983600000|2025-05-23 07:00:00|4569|4563|4577|4576|4615|4614|4567|4562|20510
1747987200000|2025-05-23 08:00:00|4576.5|4575.5|4571.5|4570.5|4582|4581.5|4564.5|4563.5|13708
1747990800000|2025-05-23 09:00:00|4571|4570|4564.5|4564|4571.5|4571|4554|4553.5|19426
1747994400000|2025-05-23 10:00:00|4565|4564.5|4560|4559|4571.5|4570.5|4556|4555|9491
1747998000000|2025-05-23 11:00:00|4559.5|4558.5|4467.5|4466|4563|4562|4463.5|4462|64668
1748001600000|2025-05-23 12:00:00|4466.5|4465.5|4469|4468|4481|4479.5|4441.5|4440.5|101106
1748005200000|2025-05-23 13:00:00|4469.5|4468.5|4503|4502|4506.5|4505.5|4449|4448.5|69717
1748008800000|2025-05-23 14:00:00|4504|4503|4514|4513.5|4516.5|4515.5|4487.5|4486.5|51980
1748012400000|2025-05-23 15:00:00|4515|4514|4512|4511|4519|4518.5|4506|4505.5|23854
1748242800000|2025-05-26 07:00:00|4555.5|4549|4526|4525|4556.5|4553|4511.5|4510.5|45028
1748246400000|2025-05-26 08:00:00|4526.5|4525.5|4534|4533|4540|4539.5|4524|4523|36581
1748250000000|2025-05-26 09:00:00|4535.5|4534.5|4557|4556.5|4558|4557.5|4535.5|4534.5|19428
1748253600000|2025-05-26 10:00:00|4557.5|4556|4553.5|4553|4560.5|4560|4549.5|4549|13936
1748257200000|2025-05-26 11:00:00|4553|4552.5|4571.5|4570.5|4572|4570.5|4551|4550.5|16971
1748260800000|2025-05-26 12:00:00|4571|4570|4553|4552|4571.5|4570.5|4551|4550.5|18892
1748264400000|2025-05-26 13:00:00|4553.5|4552.5|4540|4539|4555.5|4555|4539.5|4539|24868
1748268000000|2025-05-26 14:00:00|4540.5|4539.5|4534|4533.5|4546.5|4546|4532.5|4532|36229
1748271600000|2025-05-26 15:00:00|4534.5|4534|4541.5|4540.5|4545|4544.5|4532.5|4531.5|27376
1748329200000|2025-05-27 07:00:00|4541|4535.5|4571|4570|4576.5|4575.5|4534.5|4531|39463
1748332800000|2025-05-27 08:00:00|4570.5|4569.5|4602.5|4601|4604|4603|4564|4563.5|33670
1748336400000|2025-05-27 09:00:00|4603|4602|4577.5|4577|4603|4602.5|4571|4570|34863
1748340000000|2025-05-27 10:00:00|4578.5|4578|4567.5|4567|4582|4581|4551.5|4550.5|38228
1748343600000|2025-05-27 11:00:00|4568.5|4568|4586|4585.5|4589|4588|4567.5|4566|14890
1748347200000|2025-05-27 12:00:00|4585.5|4585|4579|4578|4585.5|4585|4570.5|4569.5|15558
1748350800000|2025-05-27 13:00:00|4578.5|4578.5|4580|4579|4588.5|4588|4561|4560.5|37457
1748354400000|2025-05-27 14:00:00|4579.5|4578.5|4596|4595|4606|4605.5|4579.5|4578.5|55983
1748358000000|2025-05-27 15:00:00|4595.5|4594.5|4585|4583.5|4597|4596.5|4579.5|4579|28643
1748415600000|2025-05-28 07:00:00|4545|4534.5|4539.5|4538.5|4550|4549|4505.5|4502|37606
1748419200000|2025-05-28 08:00:00|4539|4536|4560.5|4559.5|4567|4566|4537|4536|42380
1748422800000|2025-05-28 09:00:00|4558|4557.5|4564.5|4563.5|4567|4566.5|4550.5|4549.5|28288
1748426400000|2025-05-28 10:00:00|4565|4564|4577.5|4576.5|4584.5|4583.5|4557|4556|31376
1748430000000|2025-05-28 11:00:00|4578.5|4578|4567.5|4567|4579.5|4578.5|4561|4560|13847
1748433600000|2025-05-28 12:00:00|4568|4566.5|4558.5|4557.5|4570.5|4569.5|4553|4552.5|22414
1748437200000|2025-05-28 13:00:00|4560|4558|4553|4552|4564|4563.5|4538.5|4538|51644
1748440800000|2025-05-28 14:00:00|4553.5|4552.5|4536|4535.5|4566.5|4565|4532|4531.5|40786
1748444400000|2025-05-28 15:00:00|4535.5|4535|4551|4550|4557|4556|4535.5|4535|30478
1748502000000|2025-05-29 07:00:00|4632.5|4630|4621.5|4620.5|4636|4634|4611.5|4610.5|38654
1748505600000|2025-05-29 08:00:00|4622|4621|4585|4584|4629|4628|4585|4584|32320
1748509200000|2025-05-29 09:00:00|4587.5|4586.5|4584.5|4584|4602.5|4602|4578.5|4578|25837
1748512800000|2025-05-29 10:00:00|4585|4584.5|4591.5|4590.5|4593|4592.5|4573.5|4573|22838
1748516400000|2025-05-29 11:00:00|4592.5|4591.5|4593|4592|4597.5|4596.5|4581.5|4580.5|18409
1748520000000|2025-05-29 12:00:00|4591.5|4591|4578.5|4578|4596|4595|4575|4574|38490
1748523600000|2025-05-29 13:00:00|4578|4577.5|4578|4577|4588.5|4588|4568|4567|35611
1748527200000|2025-05-29 14:00:00|4577.5|4577.5|4581.5|4580.5|4593|4591.5|4572|4571.5|48901
1748530800000|2025-05-29 15:00:00|4581|4579.5|4578|4576|4584|4583.5|4575|4574.5|32991
1748588400000|2025-05-30 07:00:00|4508|4500.5|4507|4505.5|4519.5|4517.5|4488|4485|70106
1748592000000|2025-05-30 08:00:00|4507.5|4506|4524|4523|4534|4533|4507|4505.5|32817
1748595600000|2025-05-30 09:00:00|4523.5|4523.5|4525|4524|4533.5|4533|4522|4520.5|25019
1748599200000|2025-05-30 10:00:00|4524.5|4524.5|4516.5|4515.5|4526.5|4525.5|4514|4513.5|26773
1748602800000|2025-05-30 11:00:00|4516|4515|4533.5|4532.5|4538|4537|4515.5|4515|26353
1748606400000|2025-05-30 12:00:00|4533|4532|4511|4510|4538.5|4538|4495.5|4495|70321
1748610000000|2025-05-30 13:00:00|4511.5|4510.5|4508|4506.5|4537.5|4537|4496|4495.5|55384
1748613600000|2025-05-30 14:00:00|4509|4508|4496.5|4496|4525|4523.5|4491|4490.5|79193
1748617200000|2025-05-30 15:00:00|4495.5|4494.5|4490.5|4489|4507.5|4506.5|4490|4489|43847
1748847600000|2025-06-02 07:00:00|4510.5|4508|4490.5|4489|4549|4547.5|4485|4483.5|55291
1748851200000|2025-06-02 08:00:00|4491|4489.5|4508|4507|4515.5|4514.5|4491|4489.5|22686
1748854800000|2025-06-02 09:00:00|4507.5|4506.5|4476|4475.5|4508|4507|4475|4474|19175
1748858400000|2025-06-02 10:00:00|4476.5|4476.5|4491.5|4490|4491.5|4490|4470.5|4470|16181
1748862000000|2025-06-02 11:00:00|4490.5|4490.5|4500|4499.5|4502.5|4502|4486|4485.5|13518
1748865600000|2025-06-02 12:00:00|4499.5|4499|4506|4505.5|4509|4508|4497|4496|7444
1748869200000|2025-06-02 13:00:00|4506.5|4506|4519|4518|4532.5|4531.5|4502.5|4502|28056
1748872800000|2025-06-02 14:00:00|4518.5|4515|4522.5|4522|4525|4524.5|4502.5|4502|34760
1748876400000|2025-06-02 15:00:00|4523|4522.5|4517|4516|4529.5|4529|4515.5|4515|26730
1748934000000|2025-06-03 07:00:00|4494.5|4490.5|4466.5|4466|4517.5|4515.5|4464|4462.5|43859
1748937600000|2025-06-03 08:00:00|4466|4465.5|4486.5|4485.5|4494|4493.5|4458|4456.5|22784
1748941200000|2025-06-03 09:00:00|4487|4485|4496|4495|4499|4498|4484.5|4483.5|19806
1748944800000|2025-06-03 10:00:00|4495.5|4495.5|4512.5|4511.5|4515.5|4514.5|4492|4491|12530
1748948400000|2025-06-03 11:00:00|4513|4512.5|4513|4512|4515.5|4515|4506|4505.5|9973
1748952000000|2025-06-03 12:00:00|4512.5|4511.5|4512|4511|4523.5|4522.5|4506|4505|19005
1748955600000|2025-06-03 13:00:00|4513.5|4513|4500.5|4499.5|4521.5|4520.5|4499|4498|24094
1748959200000|2025-06-03 14:00:00|4501|4500|4501.5|4500.5|4507.5|4507|4496|4495|29672
1748962800000|2025-06-03 15:00:00|4501|4499.5|4496|4495|4505.5|4504.5|4495.5|4495|21480
1749020400000|2025-06-04 07:00:00|4524|4518.5|4547.5|4547|4548|4547.5|4520|4518|23198
1749024000000|2025-06-04 08:00:00|4546.5|4546.5|4569.5|4568.5|4571.5|4570.5|4545.5|4545|19326
1749027600000|2025-06-04 09:00:00|4570|4569.5|4569|4568.5|4575|4574|4560.5|4560|23416
1749031200000|2025-06-04 10:00:00|4570|4569|4576.5|4575.5|4580.5|4580|4566.5|4565|20393
1749034800000|2025-06-04 11:00:00|4576|4576|4591|4590|4594.5|4594|4559.5|4558.5|19157
1749038400000|2025-06-04 12:00:00|4591.5|4590.5|4618|4617|4618.5|4618|4589|4587.5|24755
1749042000000|2025-06-04 13:00:00|4618.5|4617.5|4638|4636.5|4640|4639.5|4607|4606.5|30749
1749045600000|2025-06-04 14:00:00|4634.5|4632|4663|4662.5|4664|4663.5|4616|4615|60708
1749049200000|2025-06-04 15:00:00|4663.5|4663|4676|4674.5|4685.5|4685|4659|4658.5|43478
1749106800000|2025-06-05 07:00:00|4695|4691|4710|4709|4717.5|4716|4681.5|4680|64982
1749110400000|2025-06-05 08:00:00|4711|4709.5|4720.5|4719.5|4730|4729.5|4707.5|4706.5|21328
1749114000000|2025-06-05 09:00:00|4719.5|4719|4710.5|4709.5|4720.5|4720|4703.5|4702.5|14764
1749117600000|2025-06-05 10:00:00|4710|4710|4703|4701.5|4714.5|4714|4697|4696.5|13964
1749121200000|2025-06-05 11:00:00|4702.5|4702|4700.5|4699.5|4705.5|4705|4694.5|4693.5|9619
1749124800000|2025-06-05 12:00:00|4701|4700|4704|4702.5|4722|4720|4690|4689.5|41465
1749128400000|2025-06-05 13:00:00|4704.5|4703.5|4679|4678.5|4709.5|4709|4671|4670|49931
1749132000000|2025-06-05 14:00:00|4679.5|4678|4734|4733|4735|4734.5|4678.5|4677.5|60481
1749135600000|2025-06-05 15:00:00|4732|4731.5|4741|4740|4745|4744.5|4725.5|4725|34357
1749193200000|2025-06-06 07:00:00|4733|4728.5|4723.5|4722.5|4747.5|4743|4709.5|4708.5|36430
1749196800000|2025-06-06 08:00:00|4723|4722|4720|4718.5|4725|4723.5|4708.5|4707|19517
1749200400000|2025-06-06 09:00:00|4720.5|4719|4732.5|4732|4738.5|4737|4716.5|4715.5|13191
1749204000000|2025-06-06 10:00:00|4733|4731.5|4721.5|4720.5|4736.5|4735.5|4720|4719.5|11109
1749207600000|2025-06-06 11:00:00|4722|4721|4720|4719|4725.5|4725|4716|4715.5|12410
1749211200000|2025-06-06 12:00:00|4720.5|4719.5|4726.5|4725.5|4735.5|4734.5|4716|4714.5|25252
1749214800000|2025-06-06 13:00:00|4726|4724.5|4722.5|4722|4734.5|4733.5|4719|4718|41968
1749218400000|2025-06-06 14:00:00|4723|4722.5|4717|4716.5|4723|4722.5|4708|4707|27122
1749222000000|2025-06-06 15:00:00|4718.5|4717.5|4721.5|4720.5|4725.5|4725|4714.5|4714|20886
1749452400000|2025-06-09 07:00:00|4743|4738|4785.5|4785|4809|4807.5|4736|4733|79195
1749456000000|2025-06-09 08:00:00|4785|4784.5|4800|4799|4814|4813.5|4783|4782|47558
1749459600000|2025-06-09 09:00:00|4799.5|4799.5|4800|4799|4809.5|4809|4788.5|4788|42885
1749463200000|2025-06-09 10:00:00|4799.5|4799.5|4780.5|4779.5|4804.5|4803.5|4773.5|4773|26943
1749466800000|2025-06-09 11:00:00|4781|4780|4755.5|4754.5|4782|4781.5|4754|4753|34017
1749470400000|2025-06-09 12:00:00|4756|4755.5|4755.5|4755|4773.5|4772.5|4744.5|4743.5|34132
1749474000000|2025-06-09 13:00:00|4756.5|4755.5|4778|4777|4781|4780|4753.5|4753|33986
1749477600000|2025-06-09 14:00:00|4778.5|4777.5|4778.5|4777.5|4791|4790.5|4774.5|4774|56889
1749481200000|2025-06-09 15:00:00|4779.5|4778.5|4790.5|4789.5|4793.5|4793|4777|4776.5|37388
1749538800000|2025-06-10 07:00:00|4772.5|4764.5|4760.5|4759.5|4775|4774|4733.5|4732.5|41802
1749542400000|2025-06-10 08:00:00|4760|4760|4744|4743.5|4772|4771|4742|4741|30985
1749546000000|2025-06-10 09:00:00|4742.5|4741.5|4742.5|4741.5|4756.5|4756|4739|4738.5|19352
1749549600000|2025-06-10 10:00:00|4743|4742.5|4743|4742|4745.5|4744.5|4736|4735|21914
1749553200000|2025-06-10 11:00:00|4744|4743|4762.5|4761.5|4764.5|4763.5|4741|4740.5|13280
1749556800000|2025-06-10 12:00:00|4762|4760|4752.5|4752|4768|4767.5|4750|4749.5|20625
1749560400000|2025-06-10 13:00:00|4754|4751.5|4745.5|4745|4757|4756.5|4743|4742|32606
1749564000000|2025-06-10 14:00:00|4744|4743.5|4752|4751|4753.5|4752.5|4740|4739.5|52650
1749567600000|2025-06-10 15:00:00|4752.5|4752|4757|4755|4758.5|4757.5|4744.5|4743.5|35756
1749625200000|2025-06-11 07:00:00|4762.5|4755.5|4781.5|4780|4790|4789|4747|4744|53021
1749628800000|2025-06-11 08:00:00|4779.5|4778.5|4781|4779.5|4787|4786|4776|4775|20700
1749632400000|2025-06-11 09:00:00|4781.5|4780|4790.5|4789.5|4800|4799.5|4777|4776|40126
1749636000000|2025-06-11 10:00:00|4790|4790|4770|4769.5|4790.5|4790|4768.5|4767.5|20681
1749639600000|2025-06-11 11:00:00|4771|4770|4782|4781.5|4787|4786|4766.5|4765.5|26937
1749643200000|2025-06-11 12:00:00|4781|4780|4783.5|4783|4793.5|4790|4767.5|4766|42254
1749646800000|2025-06-11 13:00:00|4783|4782|4762.5|4762|4785.5|4785|4755|4754|45189
1749650400000|2025-06-11 14:00:00|4763|4762.5|4753.5|4752.5|4767|4766|4752|4751|37896
1749654000000|2025-06-11 15:00:00|4754|4753.5|4752.5|4750|4759|4758|4745|4744.5|40056
1749711600000|2025-06-12 07:00:00|4746|4719|4680.5|4679|4746|4730.5|4677|4676|52883
1749715200000|2025-06-12 08:00:00|4680|4679.5|4687|4686|4690.5|4689.5|4663|4662.5|60502
1749718800000|2025-06-12 09:00:00|4686|4685|4695|4694.5|4708|4707.5|4684|4683.5|44157
1749722400000|2025-06-12 10:00:00|4694.5|4694|4708.5|4707.5|4715.5|4714.5|4693|4692|37354
1749726000000|2025-06-12 11:00:00|4708|4706.5|4707|4706|4712.5|4711.5|4699|4698.5|32360
1749729600000|2025-06-12 12:00:00|4707.5|4706.5|4728.5|4728|4728.5|4728|4707.5|4706.5|40377
1749733200000|2025-06-12 13:00:00|4729|4728.5|4740.5|4739.5|4743|4742.5|4713|4711.5|51270
1749736800000|2025-06-12 14:00:00|4740|4739|4756|4755.5|4772|4771.5|4738.5|4738|66758
1749740400000|2025-06-12 15:00:00|4755.5|4754.5|4738.5|4737.5|4762.5|4761.5|4737|4736.5|41748
1749798000000|2025-06-13 07:00:00|4659|4653.5|4649|4647|4659|4657.5|4606.5|4606|92250
1749801600000|2025-06-13 08:00:00|4648.5|4647.5|4629|4628|4663.5|4661|4622.5|4621.5|55938
1749805200000|2025-06-13 09:00:00|4630|4628.5|4644.5|4644|4648.5|4646.5|4625|4624|84088
1749808800000|2025-06-13 10:00:00|4645|4644.5|4642|4640.5|4646.5|4645.5|4627.5|4626|45319
1749812400000|2025-06-13 11:00:00|4641|4641|4662|4661|4668.5|4667.5|4641|4640|40077
1749816000000|2025-06-13 12:00:00|4663.5|4662.5|4642|4641|4666.5|4665.5|4641.5|4640.5|43632
1749819600000|2025-06-13 13:00:00|4641.5|4640.5|4624|4622.5|4654|4653|4620|4618.5|80641
1749823200000|2025-06-13 14:00:00|4629|4628|4633|4632|4634.5|4633|4613|4612|90596
1749826800000|2025-06-13 15:00:00|4634.5|4632.5|4662|4660.5|4669|4668|4634.5|4632.5|52561
1750057200000|2025-06-16 07:00:00|4691.5|4686.5|4678|4677|4707|4702.5|4669.5|4668|30702
1750060800000|2025-06-16 08:00:00|4677.5|4677.5|4665|4663.5|4681.5|4680|4665|4663.5|13605
1750064400000|2025-06-16 09:00:00|4664|4663|4669.5|4668.5|4673.5|4673|4652|4651|16509
1750068000000|2025-06-16 10:00:00|4669|4668|4683.5|4682.5|4686|4685|4666.5|4665.5|11038
1750071600000|2025-06-16 11:00:00|4684|4683.5|4691|4690|4691.5|4691|4677|4676|10650
1750075200000|2025-06-16 12:00:00|4692.5|4691.5|4688.5|4687.5|4702.5|4702|4685|4684|8272
1750078800000|2025-06-16 13:00:00|4688|4687|4696|4695.5|4696.5|4695.5|4673.5|4673|20733
1750082400000|2025-06-16 14:00:00|4696.5|4696|4696|4695.5|4702|4701.5|4686.5|4685.5|29700
1750086000000|2025-06-16 15:00:00|4696.5|4694.5|4696|4695|4701|4700|4693.5|4693|14493
1750143600000|2025-06-17 07:00:00|4696.5|4690|4667.5|4665.5|4696.5|4691.5|4655.5|4655|36811
1750147200000|2025-06-17 08:00:00|4667|4665|4658|4657|4673.5|4672.5|4652.5|4651.5|20555
1750150800000|2025-06-17 09:00:00|4658.5|4657.5|4631|4630.5|4661|4660|4623.5|4623|29784
1750154400000|2025-06-17 10:00:00|4631.5|4631.5|4631.5|4631|4640|4639|4624.5|4624|16963
1750158000000|2025-06-17 11:00:00|4632|4631.5|4645|4643.5|4646.5|4645.5|4629.5|4628.5|26850
1750161600000|2025-06-17 12:00:00|4645.5|4644|4639.5|4639|4648.5|4648|4635|4634.5|14343
1750165200000|2025-06-17 13:00:00|4638.5|4638|4644.5|4643|4651|4650|4634.5|4634|27387
1750168800000|2025-06-17 14:00:00|4644|4643.5|4649|4648.5|4654.5|4654|4640.5|4640|29832
1750172400000|2025-06-17 15:00:00|4649.5|4648|4657.5|4657|4662|4661.5|4648.5|4648|13092
1750230000000|2025-06-18 07:00:00|4648.5|4644.5|4634.5|4633.5|4659|4658|4630.5|4630|42891
1750233600000|2025-06-18 08:00:00|4635|4634|4636|4635|4641|4640|4622.5|4621.5|39626
1750237200000|2025-06-18 09:00:00|4635.5|4634.5|4653.5|4652.5|4655.5|4655|4635.5|4634|23774
1750240800000|2025-06-18 10:00:00|4654|4653|4637|4636|4656.5|4655.5|4634.5|4634|23475
1750244400000|2025-06-18 11:00:00|4637.5|4636.5|4640.5|4639.5|4646.5|4645|4627|4626|15558
1750248000000|2025-06-18 12:00:00|4640|4639|4626.5|4625.5|4641.5|4641|4621.5|4621|17189
1750251600000|2025-06-18 13:00:00|4627|4625|4646.5|4645.5|4657.5|4656.5|4627|4625|35351
1750255200000|2025-06-18 14:00:00|4647|4646.5|4680|4679|4695.5|4694.5|4644|4643|40345
1750258800000|2025-06-18 15:00:00|4680.5|4679.5|4676.5|4675.5|4687|4686|4673|4672|19986
1750316400000|2025-06-19 07:00:00|4633.5|4630|4593.5|4592|4633.5|4630|4592.5|4591|45697
1750320000000|2025-06-19 08:00:00|4593|4591|4589.5|4588.5|4607|4606.5|4587|4586.5|36899
1750323600000|2025-06-19 09:00:00|4591|4590|4589|4588|4598.5|4597.5|4585.5|4584|16762
1750327200000|2025-06-19 10:00:00|4588.5|4587.5|4594|4593|4599|4598.5|4579|4578.5|22305
1750330800000|2025-06-19 11:00:00|4592|4592|4579.5|4578.5|4595|4594|4574.5|4574|17071
1750334400000|2025-06-19 12:00:00|4579|4578|4565|4564|4580.5|4579.5|4563.5|4562.5|19530
1750338000000|2025-06-19 13:00:00|4565.5|4563.5|4572|4571|4586.5|4586|4565.5|4563.5|26869
1750341600000|2025-06-19 14:00:00|4572.5|4571.5|4577.5|4576|4590.5|4590|4570|4569.5|25912
1750345200000|2025-06-19 15:00:00|4577|4576.5|4573|4572|4580.5|4579|4569|4568.5|17994
1750402800000|2025-06-20 07:00:00|4607|4604|4658.5|4658|4663|4662|4607|4604|33530
1750406400000|2025-06-20 08:00:00|4658|4657|4629|4627.5|4660|4659|4624.5|4623.5|20681
1750410000000|2025-06-20 09:00:00|4628.5|4628|4639|4638|4645|4644.5|4624.5|4623.5|60489
1750413600000|2025-06-20 10:00:00|4638|4637|4632.5|4631.5|4639|4638|4622.5|4622|19190
1750417200000|2025-06-20 11:00:00|4633.5|4632|4646.5|4645|4656.5|4656|4625|4624.5|31804
1750420800000|2025-06-20 12:00:00|4646|4645.5|4644|4643.5|4655|4654|4642.5|4642|17971
1750424400000|2025-06-20 13:00:00|4644.5|4644|4613|4611.5|4646|4645.5|4604|4603.5|56346
1750428000000|2025-06-20 14:00:00|4612.5|4611|4599|4598|4616.5|4616|4589.5|4588.5|58262
1750431600000|2025-06-20 15:00:00|4598.5|4597.5|4587.5|4586|4601|4600.5|4586.5|4585.5|33314
1750662000000|2025-06-23 07:00:00|4597.5|4589.5|4685|4683|4685|4683.5|4591|4588|80544
1750665600000|2025-06-23 08:00:00|4685.5|4683.5|4686|4685|4707|4705.5|4647|4645.5|65196
1750669200000|2025-06-23 09:00:00|4685.5|4684.5|4792|4790.5|4793|4792|4685|4684|63271
1750672800000|2025-06-23 10:00:00|4792.5|4791|4757.5|4756.5|4813.5|4812.5|4747|4746|53487
1750676400000|2025-06-23 11:00:00|4758|4757.5|4754.5|4754|4771|4770|4732.5|4731.5|38467
1750680000000|2025-06-23 12:00:00|4755|4753.5|4760|4759|4769.5|4768.5|4747.5|4746|41359
1750683600000|2025-06-23 13:00:00|4760.5|4759.5|4705.5|4704.5|4760.5|4759.5|4678.5|4677.5|85290
1750687200000|2025-06-23 14:00:00|4706|4705|4737|4736|4742|4741|4706|4705|83816
1750690800000|2025-06-23 15:00:00|4736.5|4735.5|4770.5|4768.5|4785|4784.5|4736.5|4735.5|42304
1750748400000|2025-06-24 07:00:00|4928.5|4922|4860.5|4859|4928.5|4922|4834.5|4832.5|113558
1750752000000|2025-06-24 08:00:00|4861|4862|4841.5|4840.5|4866.5|4864.5|4831|4829.5|40068
1750755600000|2025-06-24 09:00:00|4842|4841.5|4807|4806.5|4845|4843.5|4801.5|4801|29871
1750759200000|2025-06-24 10:00:00|4805.5|4806|4844|4843|4855|4853.5|4803|4802.5|33275
1750762800000|2025-06-24 11:00:00|4843.5|4842|4833|4832|4843.5|4842|4811|4810.5|19091
1750766400000|2025-06-24 12:00:00|4832.5|4829|4816.5|4815.5|4833.5|4833|4800|4799.5|20233
1750770000000|2025-06-24 13:00:00|4815|4814.5|4812|4811|4831|4830.5|4797|4796|40657
1750773600000|2025-06-24 14:00:00|4812.5|4812|4823|4822|4829.5|4829|4798|4797|39467
1750777200000|2025-06-24 15:00:00|4822|4821.5|4818|4816.5|4827.5|4827|4803.5|4802.5|23570
1750834800000|2025-06-25 07:00:00|4844|4841.5|4800.5|4799|4844.5|4841.5|4799|4797.5|47311
1750838400000|2025-06-25 08:00:00|4802.5|4799.5|4798.5|4798|4814.5|4813.5|4776|4775.5|27571
1750842000000|2025-06-25 09:00:00|4799|4798.5|4825.5|4824.5|4837.5|4836.5|4798.5|4797.5|27828
1750845600000|2025-06-25 10:00:00|4826|4825.5|4850.5|4850|4854.5|4853.5|4825.5|4825|23411
1750849200000|2025-06-25 11:00:00|4851|4850.5|4873.5|4872.5|4882|4881.5|4833|4832|21521
1750852800000|2025-06-25 12:00:00|4875|4874|4853|4852|4877|4875.5|4852.5|4851.5|19214
1750856400000|2025-06-25 13:00:00|4853.5|4852.5|4840|4839|4856|4855.5|4829|4828.5|35540
1750860000000|2025-06-25 14:00:00|4840.5|4838|4804.5|4804|4843|4842|4804|4803.5|35365
1750863600000|2025-06-25 15:00:00|4805|4804.5|4799|4798|4805.5|4804.5|4793.5|4792.5|20467
1750921200000|2025-06-26 07:00:00|4793.5|4790.5|4803|4802|4857|4855.5|4793.5|4790|43262
1750924800000|2025-06-26 08:00:00|4802.5|4802.5|4807|4806|4828.5|4828|4802.5|4801.5|13996
1750928400000|2025-06-26 09:00:00|4807.5|4806.5|4773|4772.5|4807.5|4806.5|4770|4768.5|26907
1750932000000|2025-06-26 10:00:00|4772.5|4771.5|4763.5|4762.5|4788|4787|4756.5|4756|18847
1750935600000|2025-06-26 11:00:00|4762.5|4761.5|4773|4772.5|4773.5|4772.5|4750|4749|23813
1750939200000|2025-06-26 12:00:00|4775|4773.5|4774.5|4773.5|4788.5|4787|4766.5|4766|53932
1750942800000|2025-06-26 13:00:00|4773|4772|4750.5|4749.5|4778|4777|4745.5|4744|53383
1750946400000|2025-06-26 14:00:00|4751.5|4750|4776.5|4775.5|4781.5|4781|4744.5|4743.5|40806
1750950000000|2025-06-26 15:00:00|4777|4776|4801.5|4801|4810|4809.5|4775.5|4774.5|22580
1751007600000|2025-06-27 07:00:00|4798|4795.5|4715.5|4715|4805|4800.5|4713|4712.5|43186
1751011200000|2025-06-27 08:00:00|4715|4714.5|4726|4725|4727|4726.5|4710|4709|30406
1751014800000|2025-06-27 09:00:00|4728|4726.5|4737|4736|4739|4738.5|4719.5|4719|35071
1751018400000|2025-06-27 10:00:00|4737.5|4736.5|4734|4733|4739.5|4738.5|4719|4718.5|19988
1751022000000|2025-06-27 11:00:00|4733.5|4733.5|4756|4755.5|4757.5|4756.5|4729.5|4729|26891
1751025600000|2025-06-27 12:00:00|4756.5|4755|4721|4720.5|4758|4757|4721|4720|23737
1751029200000|2025-06-27 13:00:00|4720.5|4719.5|4718|4717|4735|4734.5|4714|4713|24613
1751032800000|2025-06-27 14:00:00|4718.5|4718|4732|4731.5|4746.5|4745.5|4716.5|4715.5|38199
1751036400000|2025-06-27 15:00:00|4734|4733.5|4746.5|4745.5|4750|4749.5|4732.5|4731.5|29473
1751266800000|2025-06-30 07:00:00|4735|4732|4730|4729.5|4750|4747.5|4721|4720.5|33533
1751270400000|2025-06-30 08:00:00|4730.5|4734|4706.5|4705.5|4741|4739.5|4706|4705.5|25773
1751274000000|2025-06-30 09:00:00|4708|4707|4735.5|4734.5|4747.5|4746|4708|4707|22796
1751277600000|2025-06-30 10:00:00|4736|4735|4742.5|4742|4747.5|4746.5|4736|4735|8819
1751281200000|2025-06-30 11:00:00|4743|4742.5|4751|4750|4751|4750|4735|4734.5|12434
1751284800000|2025-06-30 12:00:00|4750.5|4750.5|4758|4757.5|4767.5|4766.5|4748|4747|21708
1751288400000|2025-06-30 13:00:00|4755.5|4757|4745.5|4744.5|4759.5|4758.5|4739|4738.5|23900
1751292000000|2025-06-30 14:00:00|4746|4745|4753.5|4752.5|4753.5|4752.5|4738.5|4738|16237
1751295600000|2025-06-30 15:00:00|4754|4753|4755|4754.5|4760.5|4760|4749.5|4749|12399
1751353200000|2025-07-01 07:00:00|4775.5|4771.5|4742.5|4741.5|4775.5|4773.5|4741.5|4740.5|23094
1751356800000|2025-07-01 08:00:00|4743|4742|4730.5|4729|4750|4749|4726|4725.5|15210
1751360400000|2025-07-01 09:00:00|4732|4730.5|4725.5|4724.5|4738.5|4738|4715.5|4714.5|16553
1751364000000|2025-07-01 10:00:00|4726|4725|4735.5|4734.5|4736|4735|4724.5|4723.5|12726
1751367600000|2025-07-01 11:00:00|4736|4735|4717|4716|4741|4740|4713.5|4713|15817
1751371200000|2025-07-01 12:00:00|4718|4716.5|4718|4717|4724.5|4723.5|4702.5|4702|14976
1751374800000|2025-07-01 13:00:00|4717.5|4716.5|4722|4720|4725|4724|4703.5|4702.5|22609
1751378400000|2025-07-01 14:00:00|4720|4718.5|4701.5|4700.5|4734.5|4734|4696|4695.5|32313
1751382000000|2025-07-01 15:00:00|4699|4698|4677.5|4677|4701.5|4701|4670|4669.5|26280
1751439600000|2025-07-02 07:00:00|4696|4692|4680|4678.5|4711|4708.5|4671|4669.5|32031
1751443200000|2025-07-02 08:00:00|4679.5|4679|4685.5|4685|4686|4685.5|4669.5|4668|15741
1751446800000|2025-07-02 09:00:00|4685|4684.5|4683.5|4683|4692|4691|4677|4676|11886
1751450400000|2025-07-02 10:00:00|4683|4682.5|4670|4669|4685|4684|4669|4668|7601
1751454000000|2025-07-02 11:00:00|4671.5|4669.5|4672|4671|4684|4683|4668.5|4668|11567
1751457600000|2025-07-02 12:00:00|4671.5|4671.5|4639.5|4638.5|4671.5|4671.5|4635|4634|24362
1751461200000|2025-07-02 13:00:00|4640|4639.5|4636.5|4635.5|4659|4657.5|4636|4635.5|17004
1751464800000|2025-07-02 14:00:00|4636|4634.5|4639|4638.5|4639.5|4639|4619.5|4618.5|29101
1751468400000|2025-07-02 15:00:00|4638.5|4638|4635.5|4634|4641|4640|4632|4631.5|11194
1751526000000|2025-07-03 07:00:00|4640|4637.5|4650|4649|4659|4657|4619.5|4618|18924
1751529600000|2025-07-03 08:00:00|4650.5|4649.5|4645|4644|4654.5|4653.5|4643.5|4642.5|12116
1751533200000|2025-07-03 09:00:00|4644|4643.5|4648|4647|4654|4653|4639|4638|16237
1751536800000|2025-07-03 10:00:00|4647.5|4646.5|4645|4644.5|4649.5|4649|4638|4637|10510
1751540400000|2025-07-03 11:00:00|4646|4645.5|4651|4650|4654|4653|4642.5|4642|6277
1751544000000|2025-07-03 12:00:00|4650|4649|4652.5|4651.5|4667|4665.5|4642|4641.5|17362
1751547600000|2025-07-03 13:00:00|4653.5|4652.5|4663.5|4662.5|4667.5|4667|4650.5|4649.5|16430
1751551200000|2025-07-03 14:00:00|4664|4663|4684.5|4684|4685|4684|4661.5|4660|24681
1751554800000|2025-07-03 15:00:00|4684|4683.5|4690.5|4690|4697|4696.5|4679|4678|17950
1751612400000|2025-07-04 07:00:00|4653.5|4650.5|4663|4661.5|4675.5|4673.5|4652|4650.5|19218
1751616000000|2025-07-04 08:00:00|4662.5|4661|4661.5|4661|4662.5|4661|4647|4646|18075
1751619600000|2025-07-04 09:00:00|4662|4661.5|4651.5|4650.5|4664.5|4663.5|4648|4647.5|30682
1751623200000|2025-07-04 10:00:00|4652|4651.5|4646|4645.5|4659.5|4658.5|4645|4644|13320
1751626800000|2025-07-04 11:00:00|4646.5|4646.5|4642|4641.5|4652|4651.5|4634.5|4633.5|10148
1751630400000|2025-07-04 12:00:00|4641|4640.5|4627.5|4626.5|4643|4642.5|4625.5|4625|15026
1751634000000|2025-07-04 13:00:00|4629|4628|4637.5|4637|4642.5|4641|4623.5|4623|21260
1751637600000|2025-07-04 14:00:00|4638|4636.5|4650|4649.5|4661|4660|4632.5|4631.5|20712
1751641200000|2025-07-04 15:00:00|4650.5|4650|4651.5|4650.5|4657|4656.5|4648.5|4648|15463
1751871600000|2025-07-07 07:00:00|4671.5|4664|4673|4672|4677.5|4677|4650|4648.5|20985
1751875200000|2025-07-07 08:00:00|4672.5|4671.5|4696.5|4695|4696.5|4696|4665.5|4664.5|21407
1751878800000|2025-07-07 09:00:00|4696|4695.5|4730.5|4729.5|4731.5|4730.5|4696|4694.5|23000
1751882400000|2025-07-07 10:00:00|4731|4730|4734.5|4733.5|4735|4734.5|4722.5|4721.5|14233
1751886000000|2025-07-07 11:00:00|4735.5|4735|4746.5|4745.5|4748|4747.5|4731.5|4731|13049
1751889600000|2025-07-07 12:00:00|4746|4744.5|4722|4721|4746|4745|4720.5|4720|12995
1751893200000|2025-07-07 13:00:00|4721.5|4720.5|4753.5|4752.5|4757.5|4757|4715|4714.5|22575
1751896800000|2025-07-07 14:00:00|4753|4753|4751|4750|4759.5|4759|4740.5|4740|45103
1751900400000|2025-07-07 15:00:00|4750|4750.5|4755|4754.5|4757|4756.5|4748.5|4748|15497
1751958000000|2025-07-08 07:00:00|4781|4776.5|4761.5|4760.5|4781|4776.5|4740.5|4738.5|21659
1751961600000|2025-07-08 08:00:00|4761|4759.5|4741|4740|4761.5|4761|4725|4724|19551
1751965200000|2025-07-08 09:00:00|4740.5|4739|4750|4749|4753.5|4753|4737|4736|10544
1751968800000|2025-07-08 10:00:00|4750.5|4749.5|4765.5|4765|4768.5|4768|4748|4747.5|14491
1751972400000|2025-07-08 11:00:00|4766|4765.5|4764|4763|4770|4769.5|4760.5|4759.5|6603
1751976000000|2025-07-08 12:00:00|4764.5|4763.5|4762|4761.5|4766.5|4766|4758|4757|14866
1751979600000|2025-07-08 13:00:00|4764.5|4764|4774.5|4773.5|4788|4787|4764.5|4764|22477
1751983200000|2025-07-08 14:00:00|4775|4774|4794.5|4793.5|4801|4800|4774|4773|33071
1751986800000|2025-07-08 15:00:00|4794|4793|4785.5|4784|4797.5|4796.5|4783.5|4783|17837
1752044400000|2025-07-09 07:00:00|4765|4759.5|4771|4770.5|4775.5|4774.5|4729|4727.5|25202
1752048000000|2025-07-09 08:00:00|4770.5|4770|4770|4769.5|4780.5|4780|4767|4765.5|13931
1752051600000|2025-07-09 09:00:00|4770.5|4770|4768|4767.5|4782.5|4781.5|4759|4758.5|21050
1752055200000|2025-07-09 10:00:00|4769.5|4768.5|4747.5|4746.5|4771.5|4771|4742.5|4742|19470
1752058800000|2025-07-09 11:00:00|4749|4748.5|4735|4734|4750.5|4749.5|4723|4722|17478
1752062400000|2025-07-09 12:00:00|4734.5|4734.5|4744|4743.5|4755.5|4755|4734|4733|24142
1752066000000|2025-07-09 13:00:00|4744.5|4743|4751.5|4750.5|4760|4759.5|4742.5|4741.5|47678
1752069600000|2025-07-09 14:00:00|4752|4751|4753.5|4752.5|4754|4753.5|4733.5|4733|41589
1752073200000|2025-07-09 15:00:00|4753|4751|4752|4751|4761|4760.5|4750.5|4750|28804
1752130800000|2025-07-10 07:00:00|4788|4784|4782|4781.5|4800|4798.5|4773.5|4770.5|23958
1752134400000|2025-07-10 08:00:00|4783|4782|4791|4790.5|4803.5|4803|4782.5|4782|19002
1752138000000|2025-07-10 09:00:00|4790.5|4790|4796.5|4796|4807.5|4807|4789.5|4788.5|13808
1752141600000|2025-07-10 10:00:00|4795.5|4795|4815|4813.5|4820|4819.5|4795|4794|14583
1752145200000|2025-07-10 11:00:00|4814.5|4813|4811.5|4811|4822|4821|4810|4809.5|15050
1752148800000|2025-07-10 12:00:00|4811|4810|4803.5|4803|4824|4823|4796|4795|15816
1752152400000|2025-07-10 13:00:00|4806|4805.5|4814.5|4814|4822|4821|4800.5|4800|27248
1752156000000|2025-07-10 14:00:00|4814|4813.5|4801|4800|4814|4813.5|4796|4795|26271
1752159600000|2025-07-10 15:00:00|4802|4800.5|4797|4796|4805.5|4805|4789.5|4789|19719
1752217200000|2025-07-11 07:00:00|4833.5|4830|4817|4816|4834.5|4830.5|4799|4797.5|32486
1752220800000|2025-07-11 08:00:00|4819|4818|4808|4807.5|4820.5|4820|4799.5|4798.5|19310
1752224400000|2025-07-11 09:00:00|4808.5|4808|4804|4803.5|4818.5|4818|4801|4800.5|25588
1752228000000|2025-07-11 10:00:00|4804.5|4804|4795.5|4795|4813.5|4812|4793.5|4792.5|13740
1752231600000|2025-07-11 11:00:00|4796|4794.5|4810.5|4810|4817|4816.5|4794|4793|15910
1752235200000|2025-07-11 12:00:00|4811|4809.5|4817.5|4816.5|4822|4821.5|4804.5|4803.5|14118
1752238800000|2025-07-11 13:00:00|4817|4816|4822.5|4822|4825|4824.5|4804|4803|32495
1752242400000|2025-07-11 14:00:00|4823|4821.5|4819.5|4819|4823.5|4822.5|4810|4809.5|33391
1752246000000|2025-07-11 15:00:00|4819|4818.5|4827.5|4826.5|4834.5|4833.5|4817.5|4816|22355
1752476400000|2025-07-14 07:00:00|4859.5|4857|4803|4802.5|4859.5|4857.5|4782.5|4782|34514
1752480000000|2025-07-14 08:00:00|4804.5|4803|4782.5|4781|4804.5|4803.5|4782.5|4781|18488
1752483600000|2025-07-14 09:00:00|4782|4779|4758|4757.5|4785.5|4784.5|4752.5|4752|21857
1752487200000|2025-07-14 10:00:00|4757.5|4757|4735|4734.5|4764.5|4764|4734|4733.5|21204
1752490800000|2025-07-14 11:00:00|4736.5|4736|4733.5|4732|4741|4739.5|4730|4729.5|21911
1752494400000|2025-07-14 12:00:00|4733|4730.5|4721.5|4720.5|4739.5|4738.5|4715|4714|18470
1752498000000|2025-07-14 13:00:00|4722|4721|4747|4746.5|4751.5|4750.5|4714.5|4714|27237
1752501600000|2025-07-14 14:00:00|4748|4747.5|4764|4763|4766|4765|4736.5|4735.5|41169
1752505200000|2025-07-14 15:00:00|4763.5|4762|4778.5|4778|4781|4780|4760.5|4760|13961
1752562800000|2025-07-15 07:00:00|4859|4855|4907|4905.5|4908.5|4907|4842|4839.5|45430
1752566400000|2025-07-15 08:00:00|4908|4906|4899.5|4899|4915.5|4915|4891|4890.5|23112
1752570000000|2025-07-15 09:00:00|4901|4899.5|4872.5|4872|4904|4902.5|4867|4866|12893
1752573600000|2025-07-15 10:00:00|4872|4871.5|4886.5|4885|4888|4887|4869|4868.5|11390
1752577200000|2025-07-15 11:00:00|4886|4883.5|4875|4874|4897|4896|4873|4872.5|9167
1752580800000|2025-07-15 12:00:00|4874.5|4873.5|4895.5|4894.5|4899|4898|4872|4871.5|13046
1752584400000|2025-07-15 13:00:00|4896.5|4896|4882|4881|4923|4922.5|4872.5|4872|29385
1752588000000|2025-07-15 14:00:00|4882.5|4881.5|4884.5|4883.5|4896|4895.5|4882|4881.5|31299
1752591600000|2025-07-15 15:00:00|4885|4884.5|4876.5|4875.5|4886|4885.5|4873.5|4872.5|20048
1752649200000|2025-07-16 07:00:00|4898|4890|4877|4875.5|4921.5|4920.5|4876.5|4875.5|34247
1752652800000|2025-07-16 08:00:00|4880|4878.5|4877|4876|4898|4897|4877|4876|13307
1752656400000|2025-07-16 09:00:00|4878.5|4876.5|4891.5|4890.5|4893|4892.5|4866.5|4865.5|16187
1752660000000|2025-07-16 10:00:00|4890.5|4891|4882|4881|4900|4899.5|4879.5|4878.5|12589
1752663600000|2025-07-16 11:00:00|4881.5|4880.5|4880|4879.5|4894|4893|4877|4875.5|7881
1752667200000|2025-07-16 12:00:00|4881|4880|4875|4874.5|4881|4880|4869|4868.5|9178
1752670800000|2025-07-16 13:00:00|4875.5|4875|4857|4856.5|4881|4880|4850.5|4849.5|19610
1752674400000|2025-07-16 14:00:00|4857.5|4857|4836|4835.5|4866.5|4866|4836|4835.5|37155
1752678000000|2025-07-16 15:00:00|4836.5|4836|4842|4838.5|4847.5|4846.5|4819|4818.5|40757
1752735600000|2025-07-17 07:00:00|4864|4861.5|4868|4866.5|4889.5|4888.5|4847|4845|42569
1752739200000|2025-07-17 08:00:00|4869|4867.5|4883|4882|4899.5|4898.5|4868.5|4867|18774
1752742800000|2025-07-17 09:00:00|4883.5|4882.5|4897|4896.5|4903|4902|4882.5|4881.5|16897
1752746400000|2025-07-17 10:00:00|4897.5|4896|4883|4881.5|4902|4901|4874|4873.5|15516
1752750000000|2025-07-17 11:00:00|4883.5|4882.5|4870|4869.5|4883.5|4882.5|4869.5|4868.5|11625
1752753600000|2025-07-17 12:00:00|4870.5|4869|4868|4867|4880|4879|4862.5|4861.5|21370
1752757200000|2025-07-17 13:00:00|4867.5|4867.5|4880.5|4879.5|4890.5|4890|4863.5|4862|22491
1752760800000|2025-07-17 14:00:00|4881.5|4881|4890.5|4889.5|4897|4896.5|4881|4880|27349
1752764400000|2025-07-17 15:00:00|4891|4890.5|4900|4898.5|4906.5|4905.5|4890|4889|29693
1752822000000|2025-07-18 07:00:00|4921.5|4920|4967|4966|4973.5|4972.5|4921.5|4919.5|42760
1752825600000|2025-07-18 08:00:00|4967.5|4967|4976|4975|4984|4983|4963.5|4963|19470
1752829200000|2025-07-18 09:00:00|4976.5|4975.5|4983.5|4983|4990|4989.5|4971|4970.5|22033
1752832800000|2025-07-18 10:00:00|4984|4982.5|4970|4969|4992|4991|4965.5|4964|15455
1752836400000|2025-07-18 11:00:00|4971|4970|4984.5|4983|4987|4985.5|4963|4962|17436
1752840000000|2025-07-18 12:00:00|4984|4982.5|4985|4984|4995|4994.5|4981.5|4981|24843
1752843600000|2025-07-18 13:00:00|4984.5|4983.5|4977|4975.5|4989|4988.5|4953.5|4953|40228
1752847200000|2025-07-18 14:00:00|4979|4976.5|4992.5|4991.5|4997.5|4997|4975.5|4975|37387
1752850800000|2025-07-18 15:00:00|4993|4992|4979|4978|4999|4998.5|4977.5|4977|33847
1753081200000|2025-07-21 07:00:00|4991|4985|4988.5|4988|5005|5004|4974|4971|19877
1753084800000|2025-07-21 08:00:00|4987.5|4987|4972.5|4972|4992|4990.5|4969.5|4968.5|13388
1753088400000|2025-07-21 09:00:00|4973.5|4972.5|4979|4978.5|4979.5|4978.5|4971.5|4970.5|7765
1753092000000|2025-07-21 10:00:00|4979.5|4979|4960|4959|4985|4984|4959|4958.5|8967
1753095600000|2025-07-21 11:00:00|4961.5|4960.5|4981|4980.5|4994|4993|4961|4960.5|16616
1753099200000|2025-07-21 12:00:00|4982.5|4982|4970|4969|4985.5|4985|4970|4969|8198
1753102800000|2025-07-21 13:00:00|4969.5|4969.5|4979|4978.5|4980.5|4980|4965.5|4964|26825
1753106400000|2025-07-21 14:00:00|4979.5|4979|5002|5001|5005|5004|4977|4976.5|25838
1753110000000|2025-07-21 15:00:00|5001|5000|5004|5003|5008|5007|4993|4992.5|26573
1753167600000|2025-07-22 07:00:00|4999|4995|4974.5|4973|5007|5005|4974|4973|25917
1753171200000|2025-07-22 08:00:00|4974|4973.5|4978|4977|4989|4988|4972|4971|15421
1753174800000|2025-07-22 09:00:00|4977.5|4976.5|4983|4982.5|4988.5|4987.5|4974.5|4973.5|10684
1753178400000|2025-07-22 10:00:00|4983.5|4983|4983|4982|4996|4995|4975|4974.5|20549
1753182000000|2025-07-22 11:00:00|4982.5|4981.5|4988.5|4988|4989.5|4989|4976|4975|18703
1753185600000|2025-07-22 12:00:00|4988|4987.5|5006|5005|5006|5005|4981|4980.5|18420
1753189200000|2025-07-22 13:00:00|5007|5006|4973.5|4973|5020|5019|4969|4968.5|32530
1753192800000|2025-07-22 14:00:00|4973|4972.5|4994.5|4994|4999|4998|4972.5|4971.5|31591
1753196400000|2025-07-22 15:00:00|4995.5|4993.5|4995.5|4994.5|5003|5002|4992|4991.5|13399
1753254000000|2025-07-23 07:00:00|5192|5189|5234|5233|5240|5239|5137|5132|97425
1753257600000|2025-07-23 08:00:00|5233|5232|5258|5256|5268|5267|5232|5231|50189
1753261200000|2025-07-23 09:00:00|5259|5257|5262|5261|5266|5265|5237|5236|42765
1753264800000|2025-07-23 10:00:00|5261|5260|5242|5241|5264|5262|5241|5240|31388
1753268400000|2025-07-23 11:00:00|5243|5242|5247|5246|5253|5252|5238|5237|41669
1753272000000|2025-07-23 12:00:00|5244|5243|5246|5245|5254|5253|5212|5211|43806
1753275600000|2025-07-23 13:00:00|5245|5244|5210|5209|5251|5250|5207|5205|55661
1753279200000|2025-07-23 14:00:00|5211|5210|5187|5186|5216|5214|5176|5175|46635
1753282800000|2025-07-23 15:00:00|5185|5184|5202|5201|5206|5204|5179|5178|34720
1753340400000|2025-07-24 07:00:00|5256|5251|5216|5215|5274|5269|5210|5209|49222
1753344000000|2025-07-24 08:00:00|5217|5217|5230|5229|5242|5241|5214|5212|28998
1753347600000|2025-07-24 09:00:00|5231|5228|5239|5238|5245|5244|5218|5217|19835
1753351200000|2025-07-24 10:00:00|5238|5237|5221|5219|5238|5237|5215|5214|14680
1753354800000|2025-07-24 11:00:00|5220|5220|5219|5218|5226|5225|5211|5210|16496
1753358400000|2025-07-24 12:00:00|5217|5216|5202|5201|5219|5218|5191|5190|19140
1753362000000|2025-07-24 13:00:00|5201|5200|5187|5186|5202|5201|5181|5180|36906
1753365600000|2025-07-24 14:00:00|5186|5185|5202|5201|5214|5213|5180|5179|28069
1753369200000|2025-07-24 15:00:00|5201|5200|5208|5207|5212|5210|5200|5199|25134
1753426800000|2025-07-25 07:00:00|5173|5170|5147|5145|5178|5174|5142|5141|22645
1753430400000|2025-07-25 08:00:00|5146|5146|5154|5153|5170|5169|5142|5141|10465
1753434000000|2025-07-25 09:00:00|5153|5152|5174|5173|5177|5176|5145|5144|17129
1753437600000|2025-07-25 10:00:00|5173|5172|5166|5165|5173|5172|5153|5151|15638
1753441200000|2025-07-25 11:00:00|5167|5166|5168|5166|5176|5175|5165|5164|12326
1753444800000|2025-07-25 12:00:00|5170|5169|5178|5177|5187|5185|5169|5168|11959
1753448400000|2025-07-25 13:00:00|5177|5176|5164|5163|5177|5176|5159|5158|30312
1753452000000|2025-07-25 14:00:00|5166|5164|5171|5170|5179|5178|5162|5161|35657
1753455600000|2025-07-25 15:00:00|5170|5169|5170|5168|5178|5177|5167|5165|20452
1753686000000|2025-07-28 07:00:00|5201|5198|5167|5166|5207|5205|5155|5153|31027
1753689600000|2025-07-28 08:00:00|5168|5167|5158|5156|5172|5171|5152|5151|12007
1753693200000|2025-07-28 09:00:00|5157|5157|5155|5154|5161|5160|5148|5147|9394
1753696800000|2025-07-28 10:00:00|5154|5153|5139|5138|5155|5154|5138|5137|9363
1753700400000|2025-07-28 11:00:00|5138|5137|5126|5125|5138|5137|5123|5121|13812
1753704000000|2025-07-28 12:00:00|5127|5126|5126|5125|5128|5127|5112|5111|11584
1753707600000|2025-07-28 13:00:00|5127|5126|5085|5084|5129|5128|5082|5080|20936
1753711200000|2025-07-28 14:00:00|5084|5083|5091|5089|5098|5097|5071|5069|25237
1753714800000|2025-07-28 15:00:00|5090|5088|5100|5098|5108|5107|5088|5086|18806
1753772400000|2025-07-29 07:00:00|5123|5116|5129|5128|5134|5132|5098|5096|17327
1753776000000|2025-07-29 08:00:00|5130|5127|5121|5120|5141|5140|5120|5119|16560
1753779600000|2025-07-29 09:00:00|5123|5122|5132|5131|5137|5136|5123|5122|10880
1753783200000|2025-07-29 10:00:00|5133|5132|5135|5134|5140|5139|5127|5126|17523
1753786800000|2025-07-29 11:00:00|5136|5135|5140|5139|5145|5144|5133|5132|20044
1753790400000|2025-07-29 12:00:00|5141|5140|5144|5142|5147|5146|5136|5135|13437
1753794000000|2025-07-29 13:00:00|5143|5143|5139|5138|5151|5150|5138|5136|24431
1753797600000|2025-07-29 14:00:00|5140|5139|5122|5120|5148|5147|5118|5116|26704
1753801200000|2025-07-29 15:00:00|5121|5121|5118|5116|5130|5129|5117|5116|13672
1753858800000|2025-07-30 07:00:00|5110|5106|5089|5087|5120|5118|5083|5082|30910
1753862400000|2025-07-30 08:00:00|5088|5088|5081|5079|5093|5091|5075|5073|17266
1753866000000|2025-07-30 09:00:00|5082|5080|5080|5079|5091|5090|5073|5072|11893
1753869600000|2025-07-30 10:00:00|5082|5081|5061|5060|5087|5086|5058|5057|11073
1753873200000|2025-07-30 11:00:00|5062|5061|5061|5060|5080|5079|5035|5033|29718
1753876800000|2025-07-30 12:00:00|5060|5059|5087|5085|5091|5090|5052|5051|18826
1753880400000|2025-07-30 13:00:00|5085|5084|5085|5083|5115|5114|5081|5080|22970
1753884000000|2025-07-30 14:00:00|5084|5082|5087|5086|5091|5090|5075|5074|21518
1753887600000|2025-07-30 15:00:00|5088|5087|5091|5089|5100|5099|5082|5081|9073
1753945200000|2025-07-31 07:00:00|5106|5099|5081|5079|5111|5109|5079|5074|21089
1753948800000|2025-07-31 08:00:00|5080|5078|5049|5047|5081|5079|5047|5045|14140
1753952400000|2025-07-31 09:00:00|5050|5048|5047|5046|5054|5052|5037|5035|23838
1753956000000|2025-07-31 10:00:00|5048|5047|5025|5024|5058|5056|5024|5022|14983
1753959600000|2025-07-31 11:00:00|5026|5023|5035|5033|5043|5041|5026|5023|13658
1753963200000|2025-07-31 12:00:00|5036|5034|5025|5024|5038|5036|5022|5021|30616
1753966800000|2025-07-31 13:00:00|5026|5025|5021|5019|5034|5032|5002|5001|43661
1753970400000|2025-07-31 14:00:00|5023|5020|5035|5034|5042|5041|5020|5018|49149
1753974000000|2025-07-31 15:00:00|5034|5033|5029|5027|5043|5042|5021|5020|24062
1754031600000|2025-08-01 07:00:00|4990|4985.5|4931|4929|4991.5|4987.5|4926.5|4925.5|41320
1754035200000|2025-08-01 08:00:00|4932.5|4931.5|4915|4913.5|4935|4934|4907.5|4907|43122
1754038800000|2025-08-01 09:00:00|4914|4914|4902.5|4902|4921.5|4920.5|4902.5|4901.5|43164
1754042400000|2025-08-01 10:00:00|4902|4901.5|4858|4857|4903|4902.5|4855|4854.5|29487
1754046000000|2025-08-01 11:00:00|4858.5|4857.5|4867.5|4866.5|4872.5|4871.5|4858|4857.5|22585
1754049600000|2025-08-01 12:00:00|4868|4867|4865|4864.5|4875.5|4875|4844.5|4844|34587
1754053200000|2025-08-01 13:00:00|4865.5|4865|4807|4806.5|4868.5|4868|4805.5|4805|54667
1754056800000|2025-08-01 14:00:00|4805.5|4804.5|4828.5|4827.5|4841.5|4840.5|4801|4800|72285
1754060400000|2025-08-01 15:00:00|4829|4828|4838|4836|4848.5|4848|4828.5|4828|39334
1754290800000|2025-08-04 07:00:00|4948|4942|4908.5|4907.5|4959|4955|4898|4897|64233
1754294400000|2025-08-04 08:00:00|4910|4909.5|4934|4933|4940|4939|4910|4909|22836
1754298000000|2025-08-04 09:00:00|4933.5|4933.5|4967|4966|4975.5|4975|4933.5|4933|43139
1754301600000|2025-08-04 10:00:00|4965.5|4965|4961|4959.5|4972|4970.5|4959|4958|19506
1754305200000|2025-08-04 11:00:00|4960.5|4959|4959|4958.5|4968.5|4968|4953.5|4953|16598
1754308800000|2025-08-04 12:00:00|4959.5|4958|4976.5|4975.5|4978|4977|4959.5|4958|17337
1754312400000|2025-08-04 13:00:00|4975|4973.5|4965.5|4964|4977|4976|4958|4957|36788
1754316000000|2025-08-04 14:00:00|4965|4964.5|4974.5|4973.5|4983.5|4982.5|4961.5|4961|37135
1754319600000|2025-08-04 15:00:00|4973.5|4973|4983|4981|4986.5|4985.5|4973.5|4973|26720
1754377200000|2025-08-05 07:00:00|5017|5014|4962|4961.5|5035|5032|4956|4955|63880
1754380800000|2025-08-05 08:00:00|4962.5|4961|4995|4994.5|4996.5|4995|4960.5|4959.5|25646
1754384400000|2025-08-05 09:00:00|4995.5|4995|4989|4988|5006|5004|4984|4983|25573
1754388000000|2025-08-05 10:00:00|4989.5|4988.5|4990.5|4989.5|4998.5|4998|4989|4988.5|22546
1754391600000|2025-08-05 11:00:00|4990|4990|4996|4995.5|4998|4997|4985|4984.5|22012
1754395200000|2025-08-05 12:00:00|4995.5|4994.5|5012|5010|5019|5018|4993.5|4992|16944
1754398800000|2025-08-05 13:00:00|5011|5009|5011|5009|5014|5013|4998|4997.5|32497
1754402400000|2025-08-05 14:00:00|5006|5005|4989.5|4989|5007|5006|4974|4973|49734
1754406000000|2025-08-05 15:00:00|4989|4988|4997.5|4995|5004|5003|4984.5|4983.5|30386
1754463600000|2025-08-06 07:00:00|5043|5040|5086|5085|5096|5095|5021|5017|29389
1754467200000|2025-08-06 08:00:00|5084|5082|5070|5068|5086|5084|5064|5063|32337
1754470800000|2025-08-06 09:00:00|5069|5067|5078|5076|5083|5082|5067|5065|15623
1754474400000|2025-08-06 10:00:00|5077|5075|5080|5078|5087|5086|5075|5074|27742
1754478000000|2025-08-06 11:00:00|5081|5079|5067|5065|5085|5084|5066|5065|15136
1754481600000|2025-08-06 12:00:00|5068|5066|5066|5065|5069|5067|5057|5056|17761
1754485200000|2025-08-06 13:00:00|5065|5064|5041|5040|5068|5067|5037|5036|27186
1754488800000|2025-08-06 14:00:00|5042|5041|5063|5062|5070|5068|5042|5041|35212
1754492400000|2025-08-06 15:00:00|5064|5063|5060|5059|5072|5070|5059|5058|28258
1754550000000|2025-08-07 07:00:00|5079|5076|5078|5077|5083|5081|5057|5055|40123
1754553600000|2025-08-07 08:00:00|5077|5076|5091|5090|5098|5096|5071|5070|22608
1754557200000|2025-08-07 09:00:00|5092|5091|5090|5089|5117|5115|5075|5074|58377
1754560800000|2025-08-07 10:00:00|5089|5088|5086|5084|5100|5099|5077|5076|18463
1754564400000|2025-08-07 11:00:00|5087|5085|5096|5095|5097|5096|5082|5081|17312
1754568000000|2025-08-07 12:00:00|5097|5096|5092|5091|5102|5100|5084|5082|18501
1754571600000|2025-08-07 13:00:00|5091|5090|5088|5086|5097|5095|5075|5074|26371
1754575200000|2025-08-07 14:00:00|5087|5085|5076|5075|5088|5086|5060|5058|40332
1754578800000|2025-08-07 15:00:00|5077|5076|5079|5077|5087|5086|5072|5071|29091
1754636400000|2025-08-08 07:00:00|5065|5061|5037|5035|5066|5063|5019|5018|24776
1754640000000|2025-08-08 08:00:00|5036|5036|5047|5046|5055|5054|5035|5034|12983
1754643600000|2025-08-08 09:00:00|5046|5045|5046|5044|5054|5053|5040|5039|14144
1754647200000|2025-08-08 10:00:00|5045|5045|5058|5057|5061|5060|5045|5045|9167
1754650800000|2025-08-08 11:00:00|5057|5056|5059|5058|5065|5064|5056|5055|9559
1754654400000|2025-08-08 12:00:00|5058|5057|5051|5050|5058|5057|5042|5041|12624
1754658000000|2025-08-08 13:00:00|5052|5051|5033|5032|5054|5052|5029|5028|20553
1754661600000|2025-08-08 14:00:00|5034|5033|5056|5055|5066|5064|5025|5024|49777
1754665200000|2025-08-08 15:00:00|5057|5056|5056|5055|5063|5062|5052|5051|22879
1754895600000|2025-08-11 07:00:00|5079|5074|5073|5072|5087|5085|5062|5060|13238
1754899200000|2025-08-11 08:00:00|5074|5071|5050|5049|5074|5072|5045|5044|9976
1754902800000|2025-08-11 09:00:00|5049|5048|5052|5050|5056|5055|5046|5045|6203
1754906400000|2025-08-11 10:00:00|5053|5051|5038|5037|5056|5054|5034|5032|9588
1754910000000|2025-08-11 11:00:00|5037|5036|5048|5046|5048|5047|5033|5032|12802
1754913600000|2025-08-11 12:00:00|5049|5047|5036|5034|5054|5053|5035|5034|18469
1754917200000|2025-08-11 13:00:00|5037|5035|5047|5046|5047|5046|5025|5024|18270
1754920800000|2025-08-11 14:00:00|5048|5047|5065|5063|5072|5071|5047|5047|24204
1754924400000|2025-08-11 15:00:00|5064|5062|5072|5071|5074|5073|5061|5060|18317
1754982000000|2025-08-12 07:00:00|5122|5117|5080|5079|5122|5117|5062|5060|19971
1754985600000|2025-08-12 08:00:00|5079|5078|5063|5062|5081|5080|5059|5057|13896
1754989200000|2025-08-12 09:00:00|5065|5063|5051|5050|5069|5068|5048|5047|12724
1754992800000|2025-08-12 10:00:00|5052|5051|5057|5056|5057|5056|5043|5041|8642
1754996400000|2025-08-12 11:00:00|5056|5055|5055|5054|5068|5067|5049|5047|17609
1755000000000|2025-08-12 12:00:00|5054|5053|5079|5077|5082|5081|5053|5052|14731
1755003600000|2025-08-12 13:00:00|5077|5078|5070|5069|5079|5078|5057|5056|22128
1755007200000|2025-08-12 14:00:00|5071|5070|5072|5071|5083|5082|5062|5060|25821
1755010800000|2025-08-12 15:00:00|5071|5070|5077|5075|5085|5083|5066|5065|10383
1755068400000|2025-08-13 07:00:00|5215|5212|5229|5228|5244|5242|5200|5196|41717
1755072000000|2025-08-13 08:00:00|5228|5227|5265|5264|5276|5275|5225|5224|60141
1755075600000|2025-08-13 09:00:00|5266|5265|5284|5282|5284|5283|5262|5261|28822
1755079200000|2025-08-13 10:00:00|5283|5281|5315|5314|5316|5315|5281|5280|30878
1755082800000|2025-08-13 11:00:00|5316|5315|5306|5304|5321|5319|5295|5293|16964
1755086400000|2025-08-13 12:00:00|5305|5305|5320|5319|5338|5337|5305|5304|24285
1755090000000|2025-08-13 13:00:00|5319|5318|5305|5304|5326|5325|5303|5302|42545
1755093600000|2025-08-13 14:00:00|5303|5302|5268|5267|5306|5305|5249|5248|42894
1755097200000|2025-08-13 15:00:00|5269|5268|5279|5277|5285|5284|5265|5264|15915
1755154800000|2025-08-14 07:00:00|5282|5280|5315|5314|5340|5339|5276|5274|39406
1755158400000|2025-08-14 08:00:00|5314|5313|5280|5279|5318|5317|5274|5273|17935
1755162000000|2025-08-14 09:00:00|5281|5278|5283|5281|5286|5285|5269|5268|14908
1755165600000|2025-08-14 10:00:00|5282|5280|5261|5260|5288|5287|5254|5253|10655
1755169200000|2025-08-14 11:00:00|5262|5261|5277|5276|5279|5278|5256|5255|13184
1755172800000|2025-08-14 12:00:00|5276|5275|5267|5265|5284|5283|5253|5252|20647
1755176400000|2025-08-14 13:00:00|5266|5266|5285|5284|5285|5284|5265|5264|25474
1755180000000|2025-08-14 14:00:00|5286|5285|5287|5286|5294|5293|5271|5270|22972
1755183600000|2025-08-14 15:00:00|5288|5287|5292|5290|5298|5297|5288|5287|13123
1755241200000|2025-08-15 07:00:00|5337|5333|5356|5355|5363|5362|5335|5331|28997
1755244800000|2025-08-15 08:00:00|5357|5354|5335|5334|5363|5362|5331|5330|28413
1755248400000|2025-08-15 09:00:00|5336|5335|5302|5301|5340|5338|5301|5299|45675
1755252000000|2025-08-15 10:00:00|5304|5303|5298|5297|5304|5303|5271|5270|19079
1755255600000|2025-08-15 11:00:00|5299|5295|5305|5304|5306|5305|5290|5289|13264
1755259200000|2025-08-15 12:00:00|5303|5302|5306|5304|5308|5307|5299|5298|15077
1755262800000|2025-08-15 13:00:00|5307|5305|5296|5295|5311|5310|5286|5285|51048
1755266400000|2025-08-15 14:00:00|5297|5294|5293|5292|5307|5306|5291|5289|33044
1755270000000|2025-08-15 15:00:00|5292|5291|5300|5297|5303|5302|5290|5289|21156
1755500400000|2025-08-18 07:00:00|5316|5315|5295|5294|5320|5317|5293|5290|19890
1755504000000|2025-08-18 08:00:00|5296|5295|5288|5287|5297|5296|5280|5279|13619
1755507600000|2025-08-18 09:00:00|5289|5288|5270|5269|5294|5292|5269|5268|14283
1755511200000|2025-08-18 10:00:00|5271|5270|5274|5272|5274|5272|5260|5259|9082
1755514800000|2025-08-18 11:00:00|5275|5273|5280|5279|5284|5283|5273|5272|17242
1755518400000|2025-08-18 12:00:00|5279|5278|5281|5280|5283|5282|5273|5272|8519
1755522000000|2025-08-18 13:00:00|5280|5279|5293|5292|5302|5301|5280|5279|15571
1755525600000|2025-08-18 14:00:00|5294|5291|5290|5289|5308|5306|5275|5274|22716
1755529200000|2025-08-18 15:00:00|5288|5287|5301|5300|5302|5300|5284|5283|20154
1755586800000|2025-08-19 07:00:00|5320|5316|5288|5286|5325|5323|5279|5278|18597
1755590400000|2025-08-19 08:00:00|5289|5287|5294|5292|5295|5294|5278|5277|13636
1755594000000|2025-08-19 09:00:00|5293|5293|5292|5291|5311|5309|5291|5289|21216
1755597600000|2025-08-19 10:00:00|5290|5289|5301|5300|5301|5300|5287|5286|11293
1755601200000|2025-08-19 11:00:00|5302|5301|5304|5302|5307|5306|5295|5293|11799
1755604800000|2025-08-19 12:00:00|5305|5304|5303|5302|5309|5307|5296|5295|10955
1755608400000|2025-08-19 13:00:00|5304|5301|5291|5290|5307|5306|5286|5285|21298
1755612000000|2025-08-19 14:00:00|5292|5291|5277|5276|5300|5299|5277|5276|27449
1755615600000|2025-08-19 15:00:00|5275|5274|5278|5277|5283|5281|5265|5264|23606
1755673200000|2025-08-20 07:00:00|5243|5236|5275|5274|5276|5275|5233|5231|20320
1755676800000|2025-08-20 08:00:00|5274|5273|5280|5279|5293|5291|5271|5270|20460
1755680400000|2025-08-20 09:00:00|5279|5278|5278|5276|5289|5288|5275|5274|12876
1755684000000|2025-08-20 10:00:00|5277|5277|5265|5264|5282|5281|5264|5263|16207
1755687600000|2025-08-20 11:00:00|5268|5266|5266|5265|5273|5272|5263|5262|10707
1755691200000|2025-08-20 12:00:00|5267|5266|5259|5257|5273|5272|5258|5257|10606
1755694800000|2025-08-20 13:00:00|5258|5256|5222|5220|5259|5258|5209|5208|27729
1755698400000|2025-08-20 14:00:00|5221|5219|5235|5234|5253|5252|5220|5219|38338
1755702000000|2025-08-20 15:00:00|5236|5235|5264|5263|5267|5266|5235|5234|29373
1755759600000|2025-08-21 07:00:00|5254|5245|5242|5240|5263|5261|5229|5227|15505
1755763200000|2025-08-21 08:00:00|5240|5239|5239|5238|5252|5251|5239|5238|9867
1755766800000|2025-08-21 09:00:00|5240|5239|5244|5243|5249|5247|5237|5235|7900
1755770400000|2025-08-21 10:00:00|5243|5242|5244|5243|5255|5254|5239|5238|10203
1755774000000|2025-08-21 11:00:00|5245|5242|5243|5242|5255|5254|5242|5240|10135
1755777600000|2025-08-21 12:00:00|5242|5241|5234|5233|5250|5249|5228|5227|10041
1755781200000|2025-08-21 13:00:00|5233|5232|5240|5238|5246|5245|5226|5225|34448
1755784800000|2025-08-21 14:00:00|5239|5240|5254|5253|5254|5253|5238|5237|27047
1755788400000|2025-08-21 15:00:00|5255|5254|5256|5253|5259|5258|5253|5252|18366
1755846000000|2025-08-22 07:00:00|5272|5269|5317|5315|5322|5320|5265|5262|19850
1755849600000|2025-08-22 08:00:00|5316|5314|5330|5329|5332|5331|5312|5311|16579
1755853200000|2025-08-22 09:00:00|5329|5328|5340|5339|5350|5348|5328|5327|24455
1755856800000|2025-08-22 10:00:00|5341|5340|5353|5351|5355|5354|5335|5334|12850
1755860400000|2025-08-22 11:00:00|5354|5352|5347|5345|5357|5356|5336|5335|17459
1755864000000|2025-08-22 12:00:00|5346|5344|5364|5363|5364|5363|5346|5344|13368
1755867600000|2025-08-22 13:00:00|5363|5362|5330|5329|5363|5362|5328|5327|31078
1755871200000|2025-08-22 14:00:00|5331|5330|5360|5359|5368|5366|5331|5330|66454
1755874800000|2025-08-22 15:00:00|5359|5358|5365|5363|5366|5364|5355|5354|19480
1756105200000|2025-08-25 07:00:00|5418|5415|5405|5404|5420|5415|5388|5386|21342
1756108800000|2025-08-25 08:00:00|5406|5405|5434|5433|5445|5444|5401|5399|13979
1756112400000|2025-08-25 09:00:00|5433|5432|5438|5437|5445|5444|5430|5428|9373
1756116000000|2025-08-25 10:00:00|5437|5436|5426|5424|5445|5443|5425|5424|10480
1756119600000|2025-08-25 11:00:00|5427|5425|5407|5405|5427|5425|5404|5403|11894
1756123200000|2025-08-25 12:00:00|5406|5406|5401|5400|5408|5406|5395|5394|13618
1756126800000|2025-08-25 13:00:00|5402|5401|5400|5399|5413|5411|5393|5392|18471
1756130400000|2025-08-25 14:00:00|5401|5400|5402|5401|5406|5405|5392|5391|18670
1756134000000|2025-08-25 15:00:00|5401|5400|5412|5410|5420|5418|5400|5399|17672
1756191600000|2025-08-26 07:00:00|5408|5405|5377|5375|5408|5405|5357|5355|32601
1756195200000|2025-08-26 08:00:00|5376|5374|5369|5368|5390|5389|5360|5358|18492
1756198800000|2025-08-26 09:00:00|5370|5369|5381|5380|5384|5382|5365|5363|12085
1756202400000|2025-08-26 10:00:00|5382|5379|5389|5388|5392|5391|5380|5378|9324
1756206000000|2025-08-26 11:00:00|5390|5387|5384|5382|5408|5406|5378|5377|11495
1756209600000|2025-08-26 12:00:00|5383|5383|5391|5390|5396|5395|5380|5379|7394
1756213200000|2025-08-26 13:00:00|5392|5391|5396|5394|5407|5405|5388|5387|16243
1756216800000|2025-08-26 14:00:00|5397|5395|5394|5393|5407|5406|5392|5391|30194
1756220400000|2025-08-26 15:00:00|5395|5392|5379|5377|5403|5402|5379|5377|19196
1756278000000|2025-08-27 07:00:00|5327|5325|5283|5282|5348|5343|5283|5282|39690
1756281600000|2025-08-27 08:00:00|5284|5283|5251|5249|5285|5284|5238|5237|34740
1756285200000|2025-08-27 09:00:00|5250|5245|5277|5276|5281|5279|5239|5238|28574
1756288800000|2025-08-27 10:00:00|5278|5277|5283|5282|5292|5291|5278|5277|11094
1756292400000|2025-08-27 11:00:00|5284|5283|5288|5287|5293|5292|5277|5276|10717
1756296000000|2025-08-27 12:00:00|5287|5286|5274|5273|5299|5298|5263|5262|16662
1756299600000|2025-08-27 13:00:00|5275|5274|5229|5228|5275|5274|5226|5225|23189
1756303200000|2025-08-27 14:00:00|5228|5227|5254|5253|5256|5255|5216|5215|26710
1756306800000|2025-08-27 15:00:00|5255|5254|5237|5235|5255|5254|5232|5231|11827
1756364400000|2025-08-28 07:00:00|5249|5248|5247|5245|5255|5253|5221|5220|18218
1756368000000|2025-08-28 08:00:00|5246|5244|5192|5190|5247|5245|5184|5182|20772
1756371600000|2025-08-28 09:00:00|5191|5191|5205|5204|5209|5208|5189|5188|13291
1756375200000|2025-08-28 10:00:00|5204|5203|5195|5194|5217|5216|5192|5191|16629
1756378800000|2025-08-28 11:00:00|5196|5195|5213|5211|5214|5213|5195|5194|13734
1756382400000|2025-08-28 12:00:00|5214|5212|5219|5218|5223|5222|5206|5205|13226
1756386000000|2025-08-28 13:00:00|5218|5217|5211|5210|5223|5222|5204|5203|27587
1756389600000|2025-08-28 14:00:00|5212|5211|5232|5231|5244|5242|5211|5210|23095
1756393200000|2025-08-28 15:00:00|5231|5230|5230|5228|5233|5232|5224|5222|9126
1756450800000|2025-08-29 07:00:00|5241|5234|5256|5255|5284|5276|5227|5225|21595
1756454400000|2025-08-29 08:00:00|5257|5256|5225|5224|5261|5260|5225|5224|16288
1756458000000|2025-08-29 09:00:00|5224|5223|5240|5238|5247|5246|5210|5209|20002
1756461600000|2025-08-29 10:00:00|5238|5236|5248|5247|5251|5249|5231|5229|8319
1756465200000|2025-08-29 11:00:00|5249|5246|5276|5275|5277|5275|5246|5245|8287
1756468800000|2025-08-29 12:00:00|5275|5273|5306|5304|5307|5305|5271|5269|9530
1756472400000|2025-08-29 13:00:00|5305|5305|5287|5284|5307|5305|5279|5277|22138
1756476000000|2025-08-29 14:00:00|5286|5285|5282|5280|5307|5306|5277|5276|41142
1756479600000|2025-08-29 15:00:00|5281|5281|5277|5275|5292|5291|5276|5275|18328
1756710000000|2025-09-01 07:00:00|5299|5296|5314|5312|5324|5322|5295|5291|24576
1756713600000|2025-09-01 08:00:00|5313|5311|5284|5283|5313|5311|5273|5271|16337
1756717200000|2025-09-01 09:00:00|5285|5282|5288|5287|5297|5296|5282|5281|7766
1756720800000|2025-09-01 10:00:00|5289|5289|5267|5266|5292|5291|5262|5260|6575
1756724400000|2025-09-01 11:00:00|5269|5267|5263|5262|5274|5273|5263|5262|8174
1756728000000|2025-09-01 12:00:00|5262|5261|5275|5274|5276|5275|5255|5254|9824
1756731600000|2025-09-01 13:00:00|5276|5273|5279|5277|5289|5288|5270|5269|17948
1756735200000|2025-09-01 14:00:00|5278|5278|5253|5252|5286|5284|5251|5250|18421
1756738800000|2025-09-01 15:00:00|5254|5253|5262|5260|5264|5262|5253|5252|11174
1756796400000|2025-09-02 07:00:00|5225|5222|5185|5184|5228|5225|5181|5179|32460
1756800000000|2025-09-02 08:00:00|5184|5183|5197|5196|5208|5206|5174|5173|16821
1756803600000|2025-09-02 09:00:00|5199|5197|5194|5193|5203|5202|5176|5175|22273
1756807200000|2025-09-02 10:00:00|5195|5192|5166|5165|5195|5193|5164|5163|17212
1756810800000|2025-09-02 11:00:00|5169|5167|5140|5138|5169|5167|5135|5134|25692
1756814400000|2025-09-02 12:00:00|5139|5139|5116|5114|5140|5139|5114|5113|32353
1756818000000|2025-09-02 13:00:00|5117|5115|5146|5144|5152|5151|5109|5107|33012
1756821600000|2025-09-02 14:00:00|5147|5145|5148|5147|5150|5148|5128|5127|30108
1756825200000|2025-09-02 15:00:00|5149|5149|5128|5126|5151|5150|5120|5119|24133
1756882800000|2025-09-03 07:00:00|5193|5190|5150|5149|5214|5212|5138|5137|52341
1756886400000|2025-09-03 08:00:00|5147|5146|5181|5180|5187|5185|5137|5136|30803
1756890000000|2025-09-03 09:00:00|5180|5179|5191|5189|5201|5200|5180|5179|18018
1756893600000|2025-09-03 10:00:00|5190|5188|5173|5172|5196|5195|5172|5171|16550
1756897200000|2025-09-03 11:00:00|5172|5171|5171|5169|5181|5180|5168|5166|21624
1756900800000|2025-09-03 12:00:00|5173|5171|5184|5183|5193|5192|5172|5171|24335
1756904400000|2025-09-03 13:00:00|5185|5184|5193|5191|5199|5197|5181|5179|37844
1756908000000|2025-09-03 14:00:00|5192|5190|5209|5208|5212|5211|5181|5180|53586
1756911600000|2025-09-03 15:00:00|5210|5209|5202|5200|5216|5215|5201|5200|20890
1756969200000|2025-09-04 07:00:00|5212|5203|5193|5192|5214|5209|5176|5173|24596
1756972800000|2025-09-04 08:00:00|5194|5193|5177|5176|5194|5193|5173|5172|17828
1756976400000|2025-09-04 09:00:00|5178|5175|5191|5190|5198|5197|5177|5175|15442
1756980000000|2025-09-04 10:00:00|5192|5191|5202|5201|5212|5210|5191|5190|15474
1756983600000|2025-09-04 11:00:00|5203|5202|5201|5200|5204|5203|5194|5193|20096
1756987200000|2025-09-04 12:00:00|5202|5201|5204|5203|5210|5209|5197|5196|15909
1756990800000|2025-09-04 13:00:00|5203|5202|5199|5197|5210|5209|5195|5194|23325
1756994400000|2025-09-04 14:00:00|5198|5196|5213|5212|5218|5217|5183|5182|42050
1756998000000|2025-09-04 15:00:00|5211|5207|5222|5221|5223|5222|5211|5207|32786
1757055600000|2025-09-05 07:00:00|5289|5283|5292|5291|5305|5303|5255|5253|34289
1757059200000|2025-09-05 08:00:00|5291|5290|5267|5266|5308|5306|5263|5261|15535
1757062800000|2025-09-05 09:00:00|5268|5267|5267|5266|5272|5271|5256|5255|20322
1757066400000|2025-09-05 10:00:00|5266|5265|5271|5270|5274|5272|5261|5260|13264
1757070000000|2025-09-05 11:00:00|5272|5271|5278|5276|5282|5281|5269|5268|11347
1757073600000|2025-09-05 12:00:00|5279|5277|5288|5287|5288|5287|5270|5268|23216
1757077200000|2025-09-05 13:00:00|5289|5288|5283|5282|5299|5298|5282|5280|25350
1757080800000|2025-09-05 14:00:00|5284|5283|5231|5229|5285|5283|5229|5228|53687
1757084400000|2025-09-05 15:00:00|5234|5230|5238|5237|5240|5239|5221|5220|23574
1757314800000|2025-09-08 07:00:00|5308|5301|5312|5310|5326|5324|5299|5298|17682
1757318400000|2025-09-08 08:00:00|5311|5311|5282|5280|5315|5314|5273|5272|16610
1757322000000|2025-09-08 09:00:00|5283|5281|5270|5269|5283|5282|5263|5262|7938
1757325600000|2025-09-08 10:00:00|5269|5268|5265|5264|5272|5270|5256|5255|12964
1757329200000|2025-09-08 11:00:00|5266|5265|5260|5258|5271|5270|5259|5258|8829
1757332800000|2025-09-08 12:00:00|5259|5259|5251|5250|5260|5259|5245|5244|7887
1757336400000|2025-09-08 13:00:00|5250|5249|5269|5267|5280|5279|5250|5249|33939
1757340000000|2025-09-08 14:00:00|5268|5266|5282|5280|5282|5280|5261|5260|20290
1757343600000|2025-09-08 15:00:00|5283|5281|5300|5299|5304|5303|5283|5281|16810
1757401200000|2025-09-09 07:00:00|5298|5295|5319|5317|5334|5332|5284|5281|26743
1757404800000|2025-09-09 08:00:00|5318|5315|5313|5312|5320|5319|5307|5306|14658
1757408400000|2025-09-09 09:00:00|5314|5313|5329|5328|5331|5330|5308|5307|11665
1757412000000|2025-09-09 10:00:00|5330|5329|5346|5345|5353|5352|5329|5329|11834
1757415600000|2025-09-09 11:00:00|5347|5346|5339|5338|5351|5350|5338|5337|10247
1757419200000|2025-09-09 12:00:00|5340|5339|5341|5340|5358|5357|5338|5337|10083
1757422800000|2025-09-09 13:00:00|5342|5339|5345|5344|5351|5350|5322|5320|31815
1757426400000|2025-09-09 14:00:00|5346|5345|5345|5344|5360|5359|5333|5332|22026
1757430000000|2025-09-09 15:00:00|5346|5345|5349|5347|5352|5350|5342|5341|8001
1757487600000|2025-09-10 07:00:00|5401|5396|5427|5426|5450|5448|5395|5392|46473
1757491200000|2025-09-10 08:00:00|5426|5425|5395|5394|5449|5448|5395|5394|36150
1757494800000|2025-09-10 09:00:00|5394|5393|5380|5379|5399|5398|5371|5370|20830
1757498400000|2025-09-10 10:00:00|5379|5378|5380|5378|5383|5382|5365|5364|14727
1757502000000|2025-09-10 11:00:00|5381|5379|5346|5345|5381|5379|5344|5342|11730
1757505600000|2025-09-10 12:00:00|5345|5344|5366|5365|5379|5378|5345|5343|21177
1757509200000|2025-09-10 13:00:00|5367|5366|5335|5333|5370|5369|5333|5331|32489
1757512800000|2025-09-10 14:00:00|5334|5334|5345|5344|5350|5349|5331|5330|37375
1757516400000|2025-09-10 15:00:00|5346|5345|5344|5342|5351|5350|5336|5335|19922
1757574000000|2025-09-11 07:00:00|5357|5353|5347|5346|5365|5363|5322|5320|24732
1757577600000|2025-09-11 08:00:00|5346|5345|5360|5359|5363|5361|5329|5328|15299
1757581200000|2025-09-11 09:00:00|5361|5360|5369|5368|5379|5378|5360|5359|14275
1757584800000|2025-09-11 10:00:00|5370|5371|5386|5385|5387|5385|5370|5369|14882
1757588400000|2025-09-11 11:00:00|5387|5386|5390|5389|5396|5394|5381|5380|9860
1757592000000|2025-09-11 12:00:00|5389|5388|5412|5411|5420|5418|5388|5387|43049
1757595600000|2025-09-11 13:00:00|5413|5412|5451|5450|5464|5463|5410|5409|49824
1757599200000|2025-09-11 14:00:00|5452|5451|5424|5423|5452|5451|5424|5423|40048
1757602800000|2025-09-11 15:00:00|5425|5422|5425|5423|5434|5433|5422|5421|21787
1757660400000|2025-09-12 07:00:00|5462|5458|5487|5486|5526|5523|5459|5455|37921
1757664000000|2025-09-12 08:00:00|5486|5485|5460|5459|5487|5486|5449|5448|25473
1757667600000|2025-09-12 09:00:00|5461|5460|5457|5456|5472|5470|5454|5453|13511
1757671200000|2025-09-12 10:00:00|5456|5455|5445|5444|5458|5457|5439|5437|12900
1757674800000|2025-09-12 11:00:00|5444|5443|5450|5449|5454|5453|5441|5440|13505
1757678400000|2025-09-12 12:00:00|5451|5448|5458|5457|5469|5468|5448|5447|17279
1757682000000|2025-09-12 13:00:00|5459|5458|5465|5464|5483|5482|5456|5455|34085
1757685600000|2025-09-12 14:00:00|5464|5463|5475|5473|5480|5479|5459|5458|32642
1757689200000|2025-09-12 15:00:00|5474|5471|5464|5462|5476|5475|5461|5460|13881
1757919600000|2025-09-15 07:00:00|5437|5436|5459|5457|5467|5466|5432|5430|23561
1757923200000|2025-09-15 08:00:00|5458|5456|5456|5455|5463|5462|5449|5447|16469
1757926800000|2025-09-15 09:00:00|5455|5454|5447|5446|5462|5461|5444|5442|11034
1757930400000|2025-09-15 10:00:00|5449|5448|5462|5461|5464|5462|5445|5444|11061
1757934000000|2025-09-15 11:00:00|5463|5460|5461|5460|5464|5463|5443|5442|9085
1757937600000|2025-09-15 12:00:00|5462|5461|5492|5491|5499|5497|5460|5459|30620
1757941200000|2025-09-15 13:00:00|5491|5490|5493|5492|5494|5493|5475|5474|31008
1757944800000|2025-09-15 14:00:00|5494|5493|5525|5524|5527|5526|5485|5484|52518
1757948400000|2025-09-15 15:00:00|5527|5526|5547|5544|5550|5549|5513|5512|60324
1758006000000|2025-09-16 07:00:00|5578|5574|5503|5502|5581|5578|5499|5497|59946
1758009600000|2025-09-16 08:00:00|5504|5503|5515|5514|5524|5523|5500|5499|34315
1758013200000|2025-09-16 09:00:00|5514|5513|5498|5497|5526|5525|5497|5495|31989
1758016800000|2025-09-16 10:00:00|5499|5498|5527|5525|5527|5526|5499|5498|23875
1758020400000|2025-09-16 11:00:00|5524|5526|5520|5518|5527|5526|5516|5515|11865
1758024000000|2025-09-16 12:00:00|5521|5519|5502|5501|5523|5521|5497|5496|15703
1758027600000|2025-09-16 13:00:00|5501|5500|5470|5469|5503|5502|5468|5466|24279
1758031200000|2025-09-16 14:00:00|5469|5467|5476|5475|5491|5489|5463|5461|33177
1758034800000|2025-09-16 15:00:00|5475|5474|5464|5462|5475|5474|5456|5455|21916
1758092400000|2025-09-17 07:00:00|5560|5558|5560|5559|5595|5594|5545|5544|40919
1758096000000|2025-09-17 08:00:00|5559|5558|5565|5564|5569|5568|5540|5539|29019
1758099600000|2025-09-17 09:00:00|5563|5562|5603|5602|5603|5602|5562|5561|17619
1758103200000|2025-09-17 10:00:00|5602|5601|5595|5594|5616|5615|5590|5589|30393
1758106800000|2025-09-17 11:00:00|5596|5593|5597|5595|5598|5597|5567|5566|25378
1758110400000|2025-09-17 12:00:00|5596|5594|5600|5599|5606|5604|5590|5589|23603
1758114000000|2025-09-17 13:00:00|5601|5600|5625|5624|5628|5627|5601|5600|40358
1758117600000|2025-09-17 14:00:00|5624|5622|5615|5614|5636|5635|5615|5614|36642
1758121200000|2025-09-17 15:00:00|5616|5612|5631|5629|5634|5633|5610|5609|24359
1758178800000|2025-09-18 07:00:00|5539|5534|5586|5585|5615|5614|5525|5522|90159
1758182400000|2025-09-18 08:00:00|5587|5586|5572|5570|5600|5599|5566|5565|59144
1758186000000|2025-09-18 09:00:00|5571|5569|5556|5555|5580|5579|5555|5554|33064
1758189600000|2025-09-18 10:00:00|5557|5556|5626|5624|5635|5634|5545|5544|31321
1758193200000|2025-09-18 11:00:00|5625|5622|5645|5643|5646|5645|5617|5615|29791
1758196800000|2025-09-18 12:00:00|5644|5642|5646|5645|5653|5652|5639|5638|29312
1758200400000|2025-09-18 13:00:00|5645|5644|5660|5659|5660|5659|5617|5616|46203
1758204000000|2025-09-18 14:00:00|5661|5660|5661|5659|5697|5695|5647|5645|54375
1758207600000|2025-09-18 15:00:00|5662|5660|5655|5654|5669|5667|5654|5653|20389
1758265200000|2025-09-19 07:00:00|5676|5673|5694|5692|5702|5701|5646|5642|23812
1758268800000|2025-09-19 08:00:00|5692|5693|5677|5676|5707|5705|5677|5676|15361
1758272400000|2025-09-19 09:00:00|5676|5675|5670|5669|5697|5696|5666|5665|70032
1758276000000|2025-09-19 10:00:00|5671|5670|5686|5685|5689|5687|5663|5662|18699
1758279600000|2025-09-19 11:00:00|5688|5686|5681|5680|5688|5686|5677|5675|10861
1758283200000|2025-09-19 12:00:00|5680|5679|5686|5685|5698|5697|5680|5679|17695
1758286800000|2025-09-19 13:00:00|5685|5684|5681|5680|5690|5689|5659|5658|41654
1758290400000|2025-09-19 14:00:00|5679|5678|5686|5685|5711|5709|5673|5672|68718
1758294000000|2025-09-19 15:00:00|5687|5686|5697|5695|5703|5702|5681|5679|23115
1758524400000|2025-09-22 07:00:00|5658|5653|5642|5640|5670|5667|5624|5623|44007
1758528000000|2025-09-22 08:00:00|5641|5639|5643|5642|5660|5659|5636|5635|17848
1758531600000|2025-09-22 09:00:00|5642|5641|5629|5627|5645|5644|5621|5620|19364
1758535200000|2025-09-22 10:00:00|5628|5626|5646|5645|5657|5656|5627|5625|15104
1758538800000|2025-09-22 11:00:00|5645|5644|5670|5669|5670|5669|5643|5641|15198
1758542400000|2025-09-22 12:00:00|5669|5668|5674|5672|5682|5680|5667|5666|14742
1758546000000|2025-09-22 13:00:00|5673|5671|5716|5715|5717|5715|5671|5670|29265
1758549600000|2025-09-22 14:00:00|5715|5714|5731|5729|5734|5733|5706|5705|43871
1758553200000|2025-09-22 15:00:00|5732|5730|5724|5723|5737|5736|5719|5717|45332
1758610800000|2025-09-23 07:00:00|5682|5678|5688|5687|5730|5728|5678|5676|58609
1758614400000|2025-09-23 08:00:00|5687|5686|5717|5716|5724|5722|5678|5676|23063
1758618000000|2025-09-23 09:00:00|5718|5718|5714|5713|5725|5723|5708|5707|22110
1758621600000|2025-09-23 10:00:00|5713|5712|5696|5695|5716|5715|5683|5682|18050
1758625200000|2025-09-23 11:00:00|5695|5694|5696|5695|5703|5702|5687|5686|21942
1758628800000|2025-09-23 12:00:00|5697|5694|5699|5698|5704|5703|5687|5686|16652
1758632400000|2025-09-23 13:00:00|5698|5697|5693|5692|5703|5702|5683|5682|36290
1758636000000|2025-09-23 14:00:00|5694|5693|5712|5711|5720|5718|5686|5685|31598
1758639600000|2025-09-23 15:00:00|5711|5710|5712|5711|5722|5721|5706|5705|15159
1758697200000|2025-09-24 07:00:00|5785|5782|5797|5795|5804|5801|5757|5755|22399
1758700800000|2025-09-24 08:00:00|5796|5794|5805|5803|5810|5809|5790|5789|11718
1758704400000|2025-09-24 09:00:00|5804|5804|5833|5832|5836|5835|5800|5799|9593
1758708000000|2025-09-24 10:00:00|5832|5831|5827|5826|5842|5841|5820|5819|13131
1758711600000|2025-09-24 11:00:00|5826|5825|5805|5804|5834|5833|5802|5801|11080
1758715200000|2025-09-24 12:00:00|5806|5805|5807|5805|5818|5817|5797|5796|13729
1758718800000|2025-09-24 13:00:00|5808|5806|5806|5805|5815|5813|5798|5796|22483
1758722400000|2025-09-24 14:00:00|5807|5803|5820|5819|5831|5830|5801|5799|29569
1758726000000|2025-09-24 15:00:00|5821|5820|5833|5831|5842|5840|5818|5817|21984
1758783600000|2025-09-25 07:00:00|5843|5841|5847|5846|5853|5851|5808|5805|52186
1758787200000|2025-09-25 08:00:00|5848|5847|5814|5812|5855|5854|5793|5792|39815
1758790800000|2025-09-25 09:00:00|5813|5813|5799|5798|5825|5823|5788|5787|28048
1758794400000|2025-09-25 10:00:00|5800|5799|5802|5800|5814|5812|5797|5796|14559
1758798000000|2025-09-25 11:00:00|5803|5801|5784|5783|5807|5806|5781|5780|15533
1758801600000|2025-09-25 12:00:00|5785|5784|5782|5781|5792|5790|5773|5772|23986
1758805200000|2025-09-25 13:00:00|5783|5782|5780|5779|5791|5789|5760|5759|47127
1758808800000|2025-09-25 14:00:00|5781|5780|5801|5800|5816|5814|5780|5778|37019
1758812400000|2025-09-25 15:00:00|5803|5802|5791|5789|5806|5805|5785|5784|21423
1758870000000|2025-09-26 07:00:00|5829|5828|5797|5796|5846|5843|5791|5790|41407
1758873600000|2025-09-26 08:00:00|5796|5795|5788|5787|5807|5806|5788|5786|14276
1758877200000|2025-09-26 09:00:00|5786|5785|5767|5766|5788|5787|5757|5756|20789
1758880800000|2025-09-26 10:00:00|5768|5767|5774|5773|5780|5779|5761|5760|16608
1758884400000|2025-09-26 11:00:00|5775|5776|5782|5781|5789|5787|5768|5767|27432
1758888000000|2025-09-26 12:00:00|5781|5780|5786|5785|5796|5795|5778|5776|25078
1758891600000|2025-09-26 13:00:00|5785|5784|5810|5809|5811|5810|5780|5779|32252
1758895200000|2025-09-26 14:00:00|5811|5810|5833|5831|5840|5838|5803|5802|40450
1758898800000|2025-09-26 15:00:00|5834|5832|5851|5848|5852|5850|5829|5828|38415
1759129200000|2025-09-29 07:00:00|5981|5973|5963|5961|5982|5981|5928|5924|69985
1759132800000|2025-09-29 08:00:00|5962|5960|5960|5958|5977|5975|5959|5958|21244
1759136400000|2025-09-29 09:00:00|5961|5959|5961|5960|5981|5980|5957|5956|25657
1759140000000|2025-09-29 10:00:00|5960|5959|5943|5942|5962|5960|5938|5936|14915
1759143600000|2025-09-29 11:00:00|5945|5944|5925|5923|5946|5945|5921|5919|20117
1759147200000|2025-09-29 12:00:00|5923|5922|5923|5922|5932|5931|5914|5913|20794
1759150800000|2025-09-29 13:00:00|5924|5923|5968|5966|5968|5967|5921|5919|49338
1759154400000|2025-09-29 14:00:00|5969|5967|5980|5979|5985|5984|5956|5954|36968
1759158000000|2025-09-29 15:00:00|5979|5978|5967|5963|5987|5986|5966|5963|45530
1759215600000|2025-09-30 07:00:00|5977|5972|5946|5944|5983|5978|5932|5931|33661
1759219200000|2025-09-30 08:00:00|5945|5946|5981|5980|5986|5985|5934|5933|28240
1759222800000|2025-09-30 09:00:00|5982|5979|5993|5992|5994|5993|5968|5966|52510
1759226400000|2025-09-30 10:00:00|5992|5991|6006|6005|6010|6008|5988|5987|22604
1759230000000|2025-09-30 11:00:00|6007|6006|6008|6006|6012|6011|6000|5999|21509
1759233600000|2025-09-30 12:00:00|6009|6007|6045|6044|6055|6054|6008|6007|25604
1759237200000|2025-09-30 13:00:00|6046|6043|6011|6009|6057|6055|6005|6004|39174
1759240800000|2025-09-30 14:00:00|6012|6010|5987|5986|6020|6019|5969|5967|43155
1759244400000|2025-09-30 15:00:00|5986|5985|6010|6007|6017|6015|5984|5983|31768
1759302000000|2025-10-01 07:00:00|5982|5977|5926|5925|5982|5977|5894|5892|52317
1759305600000|2025-10-01 08:00:00|5927|5926|5965|5964|5980|5979|5921|5919|25622
1759309200000|2025-10-01 09:00:00|5966|5963|5980|5979|5987|5985|5961|5960|23067
1759312800000|2025-10-01 10:00:00|5981|5980|6026|6024|6027|6026|5980|5979|20796
1759316400000|2025-10-01 11:00:00|6025|6025|6064|6063|6065|6064|6023|6022|22755
1759320000000|2025-10-01 12:00:00|6065|6062|6037|6036|6066|6065|6026|6025|27699
1759323600000|2025-10-01 13:00:00|6038|6037|6061|6059|6063|6062|6036|6035|64657
1759327200000|2025-10-01 14:00:00|6063|6062|6059|6058|6063|6062|6042|6041|64481
1759330800000|2025-10-01 15:00:00|6060|6056|6074|6072|6083|6081|6057|6056|29614
1759388400000|2025-10-02 07:00:00|6158|6154|6148|6147|6188|6185|6137|6135|38054
1759392000000|2025-10-02 08:00:00|6149|6146|6164|6163|6178|6177|6144|6142|29965
1759395600000|2025-10-02 09:00:00|6163|6162|6141|6140|6170|6168|6140|6139|21050
1759399200000|2025-10-02 10:00:00|6142|6141|6153|6151|6155|6154|6142|6141|15105
1759402800000|2025-10-02 11:00:00|6152|6150|6140|6139|6158|6156|6138|6137|16278
1759406400000|2025-10-02 12:00:00|6142|6141|6120|6119|6157|6156|6120|6119|19154
1759410000000|2025-10-02 13:00:00|6121|6118|6112|6111|6125|6124|6088|6087|44249
1759413600000|2025-10-02 14:00:00|6113|6110|6110|6109|6136|6134|6107|6106|39565
1759417200000|2025-10-02 15:00:00|6115|6108|6135|6133|6139|6138|6115|6108|30919
1759474800000|2025-10-03 07:00:00|6136|6130|6123|6122|6136|6133|6106|6104|18237
1759478400000|2025-10-03 08:00:00|6122|6121|6150|6149|6158|6157|6117|6116|19294
1759482000000|2025-10-03 09:00:00|6149|6148|6161|6160|6168|6167|6148|6147|19676
1759485600000|2025-10-03 10:00:00|6160|6159|6185|6184|6185|6184|6156|6155|8267
1759489200000|2025-10-03 11:00:00|6184|6183|6177|6176|6193|6192|6166|6165|9044
1759492800000|2025-10-03 12:00:00|6178|6177|6179|6178|6182|6181|6168|6167|18376
1759496400000|2025-10-03 13:00:00|6180|6179|6205|6203|6210|6209|6179|6178|40847
1759500000000|2025-10-03 14:00:00|6203|6201|6197|6196|6204|6202|6162|6161|52174
1759503600000|2025-10-03 15:00:00|6196|6195|6190|6188|6197|6196|6183|6182|17397
1759734000000|2025-10-06 07:00:00|6226|6221|6200|6198|6228|6224|6166|6165|43487
1759737600000|2025-10-06 08:00:00|6201|6199|6197|6196|6213|6212|6191|6190|23814
1759741200000|2025-10-06 09:00:00|6198|6195|6171|6170|6198|6195|6164|6163|22793
1759744800000|2025-10-06 10:00:00|6172|6171|6159|6157|6174|6173|6141|6139|26048
1759748400000|2025-10-06 11:00:00|6158|6158|6154|6152|6163|6162|6150|6148|13063
1759752000000|2025-10-06 12:00:00|6153|6153|6107|6106|6155|6153|6104|6103|33439
1759755600000|2025-10-06 13:00:00|6106|6105|6131|6130|6160|6159|6103|6102|49116
1759759200000|2025-10-06 14:00:00|6132|6129|6164|6163|6171|6170|6121|6120|43867
1759762800000|2025-10-06 15:00:00|6163|6161|6148|6146|6169|6167|6146|6145|21170
1759820400000|2025-10-07 07:00:00|6158|6157|6148|6146|6159|6157|6112|6111|25442
1759824000000|2025-10-07 08:00:00|6147|6145|6163|6161|6163|6161|6136|6135|9744
1759827600000|2025-10-07 09:00:00|6162|6162|6144|6143|6165|6164|6140|6139|8250
1759831200000|2025-10-07 10:00:00|6143|6142|6138|6137|6145|6144|6122|6121|16973
1759834800000|2025-10-07 11:00:00|6140|6139|6137|6135|6146|6144|6123|6122|13622
1759838400000|2025-10-07 12:00:00|6136|6136|6140|6139|6146|6145|6129|6128|21296
1759842000000|2025-10-07 13:00:00|6141|6140|6165|6164|6175|6174|6136|6135|51466
1759845600000|2025-10-07 14:00:00|6164|6163|6152|6150|6165|6164|6139|6138|29822
1759849200000|2025-10-07 15:00:00|6153|6151|6149|6147|6156|6155|6126|6125|21762
1759906800000|2025-10-08 07:00:00|6194|6189|6177|6176|6205|6202|6156|6154|41110
1759910400000|2025-10-08 08:00:00|6178|6178|6208|6206|6220|6218|6177|6178|22258
1759914000000|2025-10-08 09:00:00|6207|6205|6230|6228|6242|6241|6207|6205|13534
1759917600000|2025-10-08 10:00:00|6231|6229|6229|6227|6234|6233|6212|6211|11705
1759921200000|2025-10-08 11:00:00|6228|6226|6229|6228|6240|6239|6214|6212|9642
1759924800000|2025-10-08 12:00:00|6228|6227|6230|6229|6234|6233|6219|6218|20413
1759928400000|2025-10-08 13:00:00|6229|6228|6225|6224|6242|6241|6222|6221|25551
1759932000000|2025-10-08 14:00:00|6226|6225|6227|6226|6240|6239|6215|6214|35761
1759935600000|2025-10-08 15:00:00|6228|6227|6241|6239|6246|6245|6224|6223|18104
1759993200000|2025-10-09 07:00:00|6218|6212|6246|6245|6255|6254|6214|6211|30891
1759996800000|2025-10-09 08:00:00|6248|6246|6240|6239|6258|6256|6237|6236|15987
1760000400000|2025-10-09 09:00:00|6239|6238|6246|6245|6264|6263|6237|6236|9839
1760004000000|2025-10-09 10:00:00|6247|6246|6237|6236|6256|6254|6225|6224|16905
1760007600000|2025-10-09 11:00:00|6238|6235|6242|6240|6248|6246|6235|6234|9781
1760011200000|2025-10-09 12:00:00|6241|6241|6241|6239|6255|6253|6237|6235|11672
1760014800000|2025-10-09 13:00:00|6240|6238|6228|6227|6247|6245|6216|6214|26226
1760018400000|2025-10-09 14:00:00|6226|6226|6192|6191|6241|6240|6180|6179|44341
1760022000000|2025-10-09 15:00:00|6193|6192|6192|6189|6206|6205|6191|6189|21195
1760079600000|2025-10-10 07:00:00|6057|6055|6038|6037|6095|6092|6026|6024|55897
1760083200000|2025-10-10 08:00:00|6039|6038|6044|6042|6047|6045|6023|6022|38343
1760086800000|2025-10-10 09:00:00|6043|6043|6036|6035|6044|6043|6025|6024|28225
1760090400000|2025-10-10 10:00:00|6035|6033|6058|6057|6061|6060|6031|6030|19692
1760094000000|2025-10-10 11:00:00|6057|6056|6052|6050|6070|6069|6047|6045|19604
1760097600000|2025-10-10 12:00:00|6053|6051|6043|6041|6061|6059|6022|6021|25012
1760101200000|2025-10-10 13:00:00|6042|6042|6055|6054|6071|6069|6042|6042|50410
1760104800000|2025-10-10 14:00:00|6057|6056|6036|6034|6082|6080|6029|6026|60971
1760108400000|2025-10-10 15:00:00|6035|6035|5915|5913|6037|6035|5885|5884|145727
1760338800000|2025-10-13 07:00:00|5948|5943|5939|5937|5980|5975|5922|5921|74158
1760342400000|2025-10-13 08:00:00|5938|5936|5966|5965|5972|5971|5932|5931|43876
1760346000000|2025-10-13 09:00:00|5967|5966|5971|5970|5983|5982|5956|5955|29438
1760349600000|2025-10-13 10:00:00|5972|5971|5966|5964|5978|5977|5961|5960|29143
1760353200000|2025-10-13 11:00:00|5965|5963|5932|5931|5972|5971|5921|5920|52102
1760356800000|2025-10-13 12:00:00|5931|5930|5932|5931|5944|5943|5920|5919|34375
1760360400000|2025-10-13 13:00:00|5933|5932|5958|5957|5959|5958|5915|5914|60555
1760364000000|2025-10-13 14:00:00|5959|5958|5951|5950|5961|5960|5936|5934|51671
1760367600000|2025-10-13 15:00:00|5952|5951|5973|5971|5975|5974|5947|5946|29983
1760425200000|2025-10-14 07:00:00|5914|5911|5820|5819|5914|5911|5798|5796|149006
1760428800000|2025-10-14 08:00:00|5821|5820|5863|5861|5869|5868|5802|5801|50045
1760432400000|2025-10-14 09:00:00|5864|5862|5845|5843|5873|5871|5842|5841|33269
1760436000000|2025-10-14 10:00:00|5844|5841|5829|5827|5852|5850|5808|5806|42369
1760439600000|2025-10-14 11:00:00|5830|5828|5863|5861|5869|5867|5822|5821|41838
1760443200000|2025-10-14 12:00:00|5862|5862|5832|5831|5865|5863|5828|5827|26049
1760446800000|2025-10-14 13:00:00|5833|5832|5841|5839|5845|5844|5806|5805|79677
1760450400000|2025-10-14 14:00:00|5840|5840|5852|5851|5865|5864|5838|5837|55652
1760454000000|2025-10-14 15:00:00|5853|5850|5863|5861|5867|5866|5850|5849|22413
1760511600000|2025-10-15 07:00:00|5950|5949|5944|5943|5958|5957|5902|5900|53079
1760515200000|2025-10-15 08:00:00|5943|5942|5953|5951|5954|5953|5932|5931|36881
1760518800000|2025-10-15 09:00:00|5952|5950|5972|5970|5973|5971|5950|5949|21664
1760522400000|2025-10-15 10:00:00|5973|5971|5952|5950|5977|5975|5949|5948|20003
1760526000000|2025-10-15 11:00:00|5953|5952|5926|5924|5959|5957|5924|5923|9401
1760529600000|2025-10-15 12:00:00|5925|5923|5902|5900|5931|5930|5894|5893|12597
1760533200000|2025-10-15 13:00:00|5903|5901|5895|5894|5909|5907|5870|5869|35382
1760536800000|2025-10-15 14:00:00|5897|5895|5913|5912|5933|5932|5890|5888|42777
1760540400000|2025-10-15 15:00:00|5912|5911|5919|5917|5925|5923|5906|5905|19139
1760598000000|2025-10-16 07:00:00|5856|5850|5848|5847|5882|5878|5825|5823|35202
1760601600000|2025-10-16 08:00:00|5847|5846|5854|5853|5877|5875|5845|5843|17504
1760605200000|2025-10-16 09:00:00|5853|5852|5854|5853|5866|5864|5845|5844|19299
1760608800000|2025-10-16 10:00:00|5853|5852|5859|5857|5864|5863|5850|5849|9916
1760612400000|2025-10-16 11:00:00|5858|5856|5855|5854|5866|5864|5849|5847|14610
1760616000000|2025-10-16 12:00:00|5856|5855|5855|5854|5864|5863|5851|5850|18221
1760619600000|2025-10-16 13:00:00|5856|5853|5816|5815|5856|5855|5812|5811|58136
1760623200000|2025-10-16 14:00:00|5817|5817|5856|5855|5858|5856|5813|5812|42963
1760626800000|2025-10-16 15:00:00|5857|5856|5865|5863|5871|5870|5853|5852|20193
1760684400000|2025-10-17 07:00:00|5734|5723|5685|5683|5736|5730|5681|5679|76489
1760688000000|2025-10-17 08:00:00|5684|5684|5658|5656|5687|5686|5657|5656|50098
1760691600000|2025-10-17 09:00:00|5657|5657|5671|5669|5681|5680|5654|5653|34511
1760695200000|2025-10-17 10:00:00|5674|5670|5672|5671|5677|5676|5652|5651|35608
1760698800000|2025-10-17 11:00:00|5673|5672|5733|5731|5735|5733|5666|5665|104274
1760702400000|2025-10-17 12:00:00|5734|5732|5723|5721|5753|5751|5717|5716|42992
1760706000000|2025-10-17 13:00:00|5724|5723|5762|5761|5768|5767|5711|5710|71540
1760709600000|2025-10-17 14:00:00|5763|5760|5759|5757|5776|5775|5752|5751|49522
1760713200000|2025-10-17 15:00:00|5760|5759|5759|5757|5774|5773|5748|5747|32160
1760943600000|2025-10-20 07:00:00|5862|5859|5879|5877|5879|5877|5836|5835|30330
1760947200000|2025-10-20 08:00:00|5878|5875|5838|5836|5878|5876|5833|5832|15252
1760950800000|2025-10-20 09:00:00|5837|5835|5842|5840|5848|5847|5831|5830|12059
1760954400000|2025-10-20 10:00:00|5841|5837|5851|5850|5857|5856|5836|5835|7946
1760958000000|2025-10-20 11:00:00|5850|5849|5856|5855|5864|5863|5847|5846|11471
1760961600000|2025-10-20 12:00:00|5857|5857|5857|5856|5860|5859|5848|5847|9367
1760965200000|2025-10-20 13:00:00|5858|5857|5850|5849|5864|5863|5847|5846|21208
1760968800000|2025-10-20 14:00:00|5851|5850|5862|5860|5876|5874|5842|5841|23156
1760972400000|2025-10-20 15:00:00|5860|5858|5859|5856|5867|5866|5853|5852|20944
1761030000000|2025-10-21 07:00:00|5906|5902|5881|5880|5906|5903|5872|5870|23427
1761033600000|2025-10-21 08:00:00|5882|5881|5859|5857|5885|5884|5858|5857|16473
1761037200000|2025-10-21 09:00:00|5860|5858|5865|5864|5873|5872|5859|5858|14842
1761040800000|2025-10-21 10:00:00|5864|5863|5853|5852|5864|5863|5846|5845|12951
1761044400000|2025-10-21 11:00:00|5852|5851|5869|5868|5879|5878|5851|5850|16299
1761048000000|2025-10-21 12:00:00|5870|5869|5858|5857|5870|5869|5856|5854|8959
1761051600000|2025-10-21 13:00:00|5859|5858|5843|5842|5874|5872|5840|5838|25554
1761055200000|2025-10-21 14:00:00|5844|5843|5877|5876|5883|5882|5840|5839|28213
1761058800000|2025-10-21 15:00:00|5878|5877|5873|5867|5880|5879|5865|5864|13637
1761116400000|2025-10-22 07:00:00|5868|5860|5872|5871|5873|5872|5844|5842|20422
1761120000000|2025-10-22 08:00:00|5873|5872|5885|5884|5889|5887|5862|5861|13611
1761123600000|2025-10-22 09:00:00|5884|5883|5881|5880|5889|5888|5867|5865|11373
1761127200000|2025-10-22 10:00:00|5882|5881|5874|5873|5894|5892|5873|5872|7926
1761130800000|2025-10-22 11:00:00|5875|5874|5868|5867|5881|5880|5864|5863|6388
1761134400000|2025-10-22 12:00:00|5867|5866|5882|5881|5887|5885|5866|5864|9665
1761138000000|2025-10-22 13:00:00|5883|5882|5901|5899|5905|5904|5874|5873|17609
1761141600000|2025-10-22 14:00:00|5900|5900|5852|5851|5905|5904|5835|5834|37546
1761145200000|2025-10-22 15:00:00|5851|5850|5841|5840|5860|5859|5841|5839|22661
1761202800000|2025-10-23 07:00:00|5863|5850|5874|5872|5878|5875|5853|5850|15292
1761206400000|2025-10-23 08:00:00|5875|5874|5871|5869|5875|5874|5856|5854|8720
1761210000000|2025-10-23 09:00:00|5870|5870|5894|5892|5902|5900|5870|5869|21301
1761213600000|2025-10-23 10:00:00|5895|5893|5902|5900|5906|5905|5891|5890|10681
1761217200000|2025-10-23 11:00:00|5901|5899|5888|5886|5904|5903|5887|5885|11184
1761220800000|2025-10-23 12:00:00|5887|5885|5870|5869|5888|5887|5845|5843|16352
1761224400000|2025-10-23 13:00:00|5869|5868|5900|5897|5902|5901|5865|5863|16654
1761228000000|2025-10-23 14:00:00|5902|5900|5908|5906|5915|5914|5884|5883|25336
1761231600000|2025-10-23 15:00:00|5907|5905|5893|5892|5907|5905|5888|5886|11723
1761289200000|2025-10-24 07:00:00|5908|5901|5934|5932|5960|5957|5908|5901|18291
1761292800000|2025-10-24 08:00:00|5935|5933|5923|5921|5938|5936|5905|5903|10187
1761296400000|2025-10-24 09:00:00|5922|5922|5925|5924|5943|5941|5920|5918|9804
1761300000000|2025-10-24 10:00:00|5924|5922|5918|5917|5924|5923|5907|5906|8330
1761303600000|2025-10-24 11:00:00|5919|5916|5899|5898|5920|5919|5888|5887|9158
1761307200000|2025-10-24 12:00:00|5900|5899|5887|5886|5923|5920|5885|5884|13578
1761310800000|2025-10-24 13:00:00|5888|5887|5937|5936|5939|5937|5887|5886|20657
1761314400000|2025-10-24 14:00:00|5938|5937|5946|5944|5955|5953|5926|5925|18547
1761318000000|2025-10-24 15:00:00|5947|5945|5956|5955|5957|5956|5940|5938|12637