1721890800000|2024-07-25 07:00:00|659|658.6|665|664.8|667.7|667.4|658.8|658.5|1244614
1721894400000|2024-07-25 08:00:00|664.9|664.7|662.5|662.3|664.9|664.7|661.3|661.2|720550
1721898000000|2024-07-25 09:00:00|662.4|662.2|661.9|661.8|662.7|662.6|659.5|659.3|660266
1721901600000|2024-07-25 10:00:00|662|661.9|667.3|667.2|667.3|667.2|661.7|661.6|669758
1721905200000|2024-07-25 11:00:00|667.4|667.3|667.7|667.6|668.3|668.1|666.2|666.1|541551
1721908800000|2024-07-25 12:00:00|667.8|667.5|670.9|670.8|671.2|671.1|667.5|667.3|825466
1721912400000|2024-07-25 13:00:00|670.8|670.7|670.2|670|671.3|671.2|666.8|666.7|897081
1721916000000|2024-07-25 14:00:00|670.1|669.9|667.7|667.6|670.8|670.6|666.8|666.7|647742
1721919600000|2024-07-25 15:00:00|667.6|667.5|667.3|667.2|669|668.9|666.8|666.6|537503
1721977200000|2024-07-26 07:00:00|666.5|665.9|669.1|668.8|673|672.5|666.2|665.7|871076
1721980800000|2024-07-26 08:00:00|669.2|669|666.6|666.5|670.2|669.9|664.9|664.7|521583
1721984400000|2024-07-26 09:00:00|666.5|666.4|666.2|666.1|666.9|666.8|662.2|662|787336
1721988000000|2024-07-26 10:00:00|666.3|666.2|666.5|666.3|668.1|668|666|665.9|449219
1721991600000|2024-07-26 11:00:00|666.4|666.2|667.3|667.1|667.6|667.5|665.4|665.2|278544
1721995200000|2024-07-26 12:00:00|667.2|667|668.2|668.1|669|668.9|666.9|666.8|338966
1721998800000|2024-07-26 13:00:00|668.3|668.2|667.2|667|668.4|668.2|666.3|666.1|587238
1722002400000|2024-07-26 14:00:00|667.3|667.1|667.6|667.5|668.8|668.7|666.8|666.7|614847
1722006000000|2024-07-26 15:00:00|667.3|667.4|665.9|665.8|667.3|667.5|665.3|665.2|415816
1722236400000|2024-07-29 07:00:00|671.6|670.4|671.4|671.3|672.7|672.5|670.1|670|895419
1722240000000|2024-07-29 08:00:00|671.2|671.1|668.9|668.8|672|671.9|668.1|667.9|480386
1722243600000|2024-07-29 09:00:00|668.8|668.7|671.3|671.2|671.8|671.7|668.8|668.7|575974
1722247200000|2024-07-29 10:00:00|671.4|671.3|671.3|671.1|671.8|671.7|670.7|670.6|358249
1722250800000|2024-07-29 11:00:00|671.2|671|670.4|670.2|671.6|671.5|669.9|669.8|296388
1722254400000|2024-07-29 12:00:00|670.3|670.3|669.6|669.4|670.4|670.3|669.2|669.1|288941
1722258000000|2024-07-29 13:00:00|669.5|669.5|667.8|667.6|669.7|669.6|666.6|666.5|710669
1722261600000|2024-07-29 14:00:00|667.7|667.7|665.1|664.9|668.5|668.4|664.6|664.5|641494
1722265200000|2024-07-29 15:00:00|665|664.8|665.2|665.1|665.5|665.4|664.3|664.2|367064
1722322800000|2024-07-30 07:00:00|668.7|668.2|665.5|665.2|670.4|669.9|664.9|664.6|500339
1722326400000|2024-07-30 08:00:00|665.4|665.3|661.9|661.7|666.4|666.1|661.9|661.7|401905
1722330000000|2024-07-30 09:00:00|662|661.8|661.1|660.9|662.1|661.9|657.4|657.3|586065
1722333600000|2024-07-30 10:00:00|661.2|661|662.8|662.6|662.8|662.6|660.1|660|354369
1722337200000|2024-07-30 11:00:00|662.6|662.7|662|661.9|662.6|662.7|661.6|661.4|234239
1722340800000|2024-07-30 12:00:00|662.1|661.8|662|661.9|662.5|662.4|660.9|660.8|243693
1722344400000|2024-07-30 13:00:00|662.1|662|664.4|664.2|664.7|664.6|661.9|661.8|581367
1722348000000|2024-07-30 14:00:00|664.3|664|661.6|661.5|664.4|664|661.3|661.2|503891
1722351600000|2024-07-30 15:00:00|661.7|661.6|661.7|661.5|662.9|662.7|660.7|660.6|479806
1722409200000|2024-07-31 07:00:00|662.7|661.7|664|663.8|664.6|664.4|659.5|659.1|716222
1722412800000|2024-07-31 08:00:00|664.2|664|663.1|662.9|664.5|664.3|661.7|661.6|443254
1722416400000|2024-07-31 09:00:00|663.2|663|662.1|662|663.4|663.3|660.6|660.4|856183
1722420000000|2024-07-31 10:00:00|662|661.9|661.8|661.6|663.2|663.1|661.8|661.6|280843
1722423600000|2024-07-31 11:00:00|661.6|661.5|659.6|659.5|662.2|662.1|659|658.9|319174
1722427200000|2024-07-31 12:00:00|659.7|659.4|660.2|660.1|661.2|661.1|659.2|659.1|412477
1722430800000|2024-07-31 13:00:00|660.3|660.2|658.7|658.6|661.6|661.5|658.7|658.5|541488
1722434400000|2024-07-31 14:00:00|658.8|658.7|657.9|657.8|660.6|660.5|657.7|657.6|642830
1722438000000|2024-07-31 15:00:00|658|657.7|659.8|659.7|659.8|659.7|657.5|657.3|562116
1722495600000|2024-08-01 07:00:00|657.7|657.2|654.9|654.8|658.6|658.1|653.6|653.5|787944
1722499200000|2024-08-01 08:00:00|655|654.9|653.2|653.1|656.5|656.4|652.6|652.4|527644
1722502800000|2024-08-01 09:00:00|653.1|653|653.8|653.7|654.6|654.4|652.4|652.2|422836
1722506400000|2024-08-01 10:00:00|653.9|653.8|655.7|655.5|657.7|657.6|653.6|653.5|461589
1722510000000|2024-08-01 11:00:00|655.9|655|652.5|652.4|655.9|655.8|652.4|652.3|368464
1722513600000|2024-08-01 12:00:00|652.6|652.5|654.6|654.5|655.4|655.3|652.5|652.4|428908
1722517200000|2024-08-01 13:00:00|654.7|654.3|655|654.8|656.5|656.3|653.8|653.6|528860
1722520800000|2024-08-01 14:00:00|655.1|654.7|650.6|650.4|655.1|654.7|649.3|649.2|1073066
1722524400000|2024-08-01 15:00:00|650.7|650.5|651.4|651.2|652.1|652|650.3|650.2|707578
1722582000000|2024-08-02 07:00:00|639.7|636.6|642.5|642.2|645.6|645.3|632.3|631.8|2111986
1722585600000|2024-08-02 08:00:00|642.4|642.3|645.2|645.1|645.4|645.3|641.4|641.2|1172504
1722589200000|2024-08-02 09:00:00|645.3|645.2|641.4|641.2|645.7|645.6|640.2|640.1|1011597
1722592800000|2024-08-02 10:00:00|641.3|641.3|642.3|642.2|643.3|643.1|640.8|640.7|664191
1722596400000|2024-08-02 11:00:00|642.2|642.1|643.3|643.2|643.5|643.3|641.3|641.2|548045
1722600000000|2024-08-02 12:00:00|643.4|643.3|650.5|650.4|651|650.9|642.5|642|1135552
1722603600000|2024-08-02 13:00:00|650.7|650.5|653.3|653.1|653.8|653.7|649.1|649|1041331
1722607200000|2024-08-02 14:00:00|653.2|653|648.7|648.6|653.2|653.1|648.1|648|1497006
1722610800000|2024-08-02 15:00:00|648.8|648.7|647.6|647.4|648.9|648.8|646.9|646.8|663592
1722841200000|2024-08-05 07:00:00|634.8|634.3|626.4|626.1|641.4|640.5|625.9|625.6|1956908
1722844800000|2024-08-05 08:00:00|626.3|626|635.7|635.6|635.8|635.6|625.9|625.8|1217976
1722848400000|2024-08-05 09:00:00|635.9|635.7|633.8|633.7|636.4|636.3|629.6|629.4|825223
1722852000000|2024-08-05 10:00:00|633.6|633.5|634.8|634.7|635.5|635.3|632.5|632.2|633039
1722855600000|2024-08-05 11:00:00|634.6|634.5|629.9|629.6|635.3|635.2|629.4|629.2|718627
1722859200000|2024-08-05 12:00:00|629.8|629.7|627.4|627.2|630.6|630.5|625.3|625.1|1176855
1722862800000|2024-08-05 13:00:00|627.3|627.1|631.4|631.1|632.2|632.1|625.9|625.8|1459999
1722866400000|2024-08-05 14:00:00|631.9|631.3|629.6|629.4|633.3|633.1|628.3|628.1|1451240
1722870000000|2024-08-05 15:00:00|629.7|629.6|629.4|629.1|632.4|632.3|629.1|629|793630
1722927600000|2024-08-06 07:00:00|627.8|627.3|632.3|632.1|634.7|634.5|625.6|625|1554316
1722931200000|2024-08-06 08:00:00|632.1|632|629.6|629.4|633.7|633.5|629.5|629.4|941534
1722934800000|2024-08-06 09:00:00|629.5|629.3|627.3|627.1|629.5|629.3|625.9|625.7|777487
1722938400000|2024-08-06 10:00:00|627.2|627.2|631|630.8|631.4|631.2|624.7|624.5|795543
1722942000000|2024-08-06 11:00:00|631.1|630.9|630.6|630.4|632|631.9|628.6|628.4|536736
1722945600000|2024-08-06 12:00:00|630.7|630.5|623.6|623.5|630.7|630.5|623.6|623.5|797906
1722949200000|2024-08-06 13:00:00|623.7|623.4|627.4|627.3|628.5|628.2|623.6|623.4|1130983
1722952800000|2024-08-06 14:00:00|627.2|627.1|628.7|628.6|629|628.9|625.3|625.2|1140853
1722956400000|2024-08-06 15:00:00|628.6|628.5|628.4|628.2|630|629.9|628.2|628.1|541184
1723014000000|2024-08-07 07:00:00|633.7|633.4|632.2|632|634.8|634.5|629.6|629.5|1120910
1723017600000|2024-08-07 08:00:00|632.3|632.1|631.4|631.3|633.9|633.7|630.4|630.2|555666
1723021200000|2024-08-07 09:00:00|631.5|631.4|633.8|633.7|634.6|634.4|629.8|629.7|618657
1723024800000|2024-08-07 10:00:00|633.9|633.8|638.4|638.2|638.4|638.2|633.9|633.8|511637
1723028400000|2024-08-07 11:00:00|638.5|638.3|640.3|640.2|640.7|640.5|637.3|637.1|700542
1723032000000|2024-08-07 12:00:00|640.4|640.3|640.7|640.5|640.9|640.8|638.7|638.6|549150
1723035600000|2024-08-07 13:00:00|640.6|640.6|642.8|642.7|642.8|642.7|639.6|639.5|597011
1723039200000|2024-08-07 14:00:00|642.9|642.8|643.2|643.1|643.9|643.8|641.2|641.1|762295
1723042800000|2024-08-07 15:00:00|643.3|643.2|642.4|642.2|643.6|643.5|641.8|641.7|428360
1723100400000|2024-08-08 07:00:00|642.9|641.8|641.8|641.5|643.5|642.9|638.5|638.3|790184
1723104000000|2024-08-08 08:00:00|641.7|641.6|643.8|643.6|643.8|643.7|639.5|639.4|697183
1723107600000|2024-08-08 09:00:00|643.9|643.7|643.2|643|645|644.9|642.2|642.1|664419
1723111200000|2024-08-08 10:00:00|643.4|643.3|643.5|643.4|645.6|645.5|642.7|642.6|431003
1723114800000|2024-08-08 11:00:00|643.6|643.5|646.2|646.1|646.4|646.3|643|642.9|477152
1723118400000|2024-08-08 12:00:00|646.4|646.2|642.8|642.7|648.4|648.1|642.8|642.7|784294
1723122000000|2024-08-08 13:00:00|642.9|642.8|641.9|641.7|644.1|644|641.6|641.5|714079
1723125600000|2024-08-08 14:00:00|642|641.8|643.8|643.7|643.9|643.7|641.9|641.7|504667
1723129200000|2024-08-08 15:00:00|643.7|643.6|641.3|640.9|644.4|644.3|641.2|640.9|569247
1723186800000|2024-08-09 07:00:00|641.8|640.6|643.9|643.7|644|643.9|639.8|639.5|556181
1723190400000|2024-08-09 08:00:00|644|643.8|645.4|645.3|645.9|645.7|643.6|643.5|294696
1723194000000|2024-08-09 09:00:00|645.5|645.4|645.5|645.4|645.8|645.7|643.7|643.6|278682
1723197600000|2024-08-09 10:00:00|645.4|645.3|643.2|643|645.4|645.3|643.1|643|247831
1723201200000|2024-08-09 11:00:00|643.3|643.1|641.1|641|643.8|643.7|640.9|640.8|268068
1723204800000|2024-08-09 12:00:00|641.2|641.1|640.4|640.3|641.2|641.1|640.1|640|263038
1723208400000|2024-08-09 13:00:00|640.5|640.2|638.6|638.5|641.1|641|637.6|637.5|508844
1723212000000|2024-08-09 14:00:00|638.5|638.4|637.6|637.4|639.1|638.9|637.4|637.3|690073
1723215600000|2024-08-09 15:00:00|637.5|637.5|640|639.8|640.6|640.5|637.5|637.5|450286
1723446000000|2024-08-12 07:00:00|641.9|641.2|643.3|643.1|644.3|644.1|640.9|640.5|477591
1723449600000|2024-08-12 08:00:00|643.2|643.2|640.2|640.1|644|643.8|640|639.9|387300
1723453200000|2024-08-12 09:00:00|640.1|640|641.5|641.4|642|641.8|639|638.8|453361
1723456800000|2024-08-12 10:00:00|641.6|641.3|642.9|642.8|643|642.9|640.1|640|246299
1723460400000|2024-08-12 11:00:00|643|642.7|644.1|644|644.4|644.3|642.5|642.4|214212
1723464000000|2024-08-12 12:00:00|644.2|644.1|645.2|645.1|647.1|647|644.1|644|340459
1723467600000|2024-08-12 13:00:00|645.1|645|643.2|643.1|646|645.9|642.7|642.5|394105
1723471200000|2024-08-12 14:00:00|643.3|643.2|644.8|644.7|645|644.9|642.5|642.4|482071
1723474800000|2024-08-12 15:00:00|644.9|644.8|643.4|643.2|645.2|645|642.7|642.5|381504
1723532400000|2024-08-13 07:00:00|648.8|646.1|650.9|650.8|651.8|651.7|646.7|646.1|887185
1723536000000|2024-08-13 08:00:00|650.8|650.7|651|650.8|651.5|651.4|648.4|648.2|602295
1723539600000|2024-08-13 09:00:00|651.3|651|651.1|650.9|651.8|651.7|650|649.8|407160
1723543200000|2024-08-13 10:00:00|651|651|649.8|649.6|651|651|647.1|647|780978
1723546800000|2024-08-13 11:00:00|649.9|649.7|649|648.8|650.7|650.6|647.9|647.8|309970
1723550400000|2024-08-13 12:00:00|649.1|648.9|649.7|649.6|650.9|650.4|648.8|648.7|541802
1723554000000|2024-08-13 13:00:00|649.6|649.5|648.7|648.5|650|649.9|648.5|648.4|622794
1723557600000|2024-08-13 14:00:00|648.6|648.6|649.5|649.4|649.8|649.7|648.2|648.1|672121
1723561200000|2024-08-13 15:00:00|649.6|649.5|649.8|649.6|650.3|650.2|649.4|649.3|559989
1723618800000|2024-08-14 07:00:00|653.9|653.5|651.4|651.3|654.8|654.6|650.7|650.5|383477
1723622400000|2024-08-14 08:00:00|651.5|651.4|652|651.8|652.6|652.4|650.4|650.2|240281
1723626000000|2024-08-14 09:00:00|652.1|651.9|651.5|651.4|652.5|652.4|651.1|651|266742
1723629600000|2024-08-14 10:00:00|651.6|651.5|650.8|650.6|651.6|651.5|650.3|650.2|254042
1723633200000|2024-08-14 11:00:00|651|650.7|649.7|649.5|651.2|651|649.4|649.3|290850
1723636800000|2024-08-14 12:00:00|649.6|649.6|649.9|649.8|651.5|651|648.4|648.3|388231
1723640400000|2024-08-14 13:00:00|650|649.9|648.6|648.4|650.4|650.3|648.6|648.4|308789
1723644000000|2024-08-14 14:00:00|648.5|648.2|647.9|647.7|649.2|649|647.4|647.3|523102
1723647600000|2024-08-14 15:00:00|648|647.8|649.3|649.1|649.3|649.1|648|647.8|488798
1723791600000|2024-08-16 07:00:00|654.6|654.2|652.5|652.4|656.7|656.4|651.1|650.6|864571
1723795200000|2024-08-16 08:00:00|652.4|652.3|652.1|652|653.6|653.5|651.9|651.7|597169
1723798800000|2024-08-16 09:00:00|652|651.9|653.1|653|653.8|653.7|652|651.8|393998
1723802400000|2024-08-16 10:00:00|653|652.9|653.5|653.4|653.6|653.4|651.9|651.8|259688
1723806000000|2024-08-16 11:00:00|653.4|653.3|651.8|651.7|653.9|653.8|651.5|651.4|256198
1723809600000|2024-08-16 12:00:00|651.9|651.8|652.9|652.8|653.1|653|651.6|651.5|229366
1723813200000|2024-08-16 13:00:00|652.8|652.7|654.6|654.5|654.7|654.6|652.3|652.1|436262
1723816800000|2024-08-16 14:00:00|654.5|654.4|655.5|655.4|656|655.9|654.4|654.3|523199
1723820400000|2024-08-16 15:00:00|655.7|655.5|655.7|655.6|656|655.9|655|654.9|357577
1724050800000|2024-08-19 07:00:00|656.9|656.6|659.6|659.5|660.1|660|656.9|656.5|444574
1724054400000|2024-08-19 08:00:00|659.5|659.4|659.3|659.1|660|659.9|658.6|658.5|251061
1724058000000|2024-08-19 09:00:00|659.2|659.2|659.6|659.5|660|659.9|658.6|658.5|322918
1724061600000|2024-08-19 10:00:00|659.5|659.4|660|659.9|660.3|660.2|659.3|659.2|226229
1724065200000|2024-08-19 11:00:00|660.1|660|660.7|660.6|660.8|660.7|659.8|659.7|168268
1724068800000|2024-08-19 12:00:00|660.6|660.5|659.7|659.6|660.7|660.6|659.6|659.5|208728
1724072400000|2024-08-19 13:00:00|659.8|659.7|661.2|661|661.8|661.7|659.7|659.6|280440
1724076000000|2024-08-19 14:00:00|661.3|661.1|661.2|661|662|661.9|660.8|660.7|522092
1724079600000|2024-08-19 15:00:00|661.3|661.1|660|659.7|661.5|661.4|659.9|659.7|329606
1724137200000|2024-08-20 07:00:00|661.2|660.7|660.7|660.6|662.1|661.9|659.8|659.5|464117
1724140800000|2024-08-20 08:00:00|660.8|660.7|659.6|659.5|661|660.9|658.8|658.7|280572
1724144400000|2024-08-20 09:00:00|659.7|659.4|658.7|658.6|660.7|660.5|658.5|658.4|259865
1724148000000|2024-08-20 10:00:00|658.6|658.5|658.1|658|659|658.8|657.9|657.8|278765
1724151600000|2024-08-20 11:00:00|658.2|657.9|657.6|657.4|658.4|658.2|657.1|656.9|110932
1724155200000|2024-08-20 12:00:00|657.5|657.5|656.3|656.1|657.6|657.5|654.9|654.8|311497
1724158800000|2024-08-20 13:00:00|656.5|656.2|657.8|657.7|658.1|658|656.4|656.2|286937
1724162400000|2024-08-20 14:00:00|657.7|657.6|659|658.8|659.7|659.6|657.5|657.4|321417
1724166000000|2024-08-20 15:00:00|658.9|658.9|658.2|658|659.1|659|658.1|658|270389
1724223600000|2024-08-21 07:00:00|659.1|658.6|660.4|660.3|660.7|660.6|658.6|658.4|382058
1724227200000|2024-08-21 08:00:00|660.5|660.4|663.2|663.1|663.9|663.8|660.3|660.2|292555
1724230800000|2024-08-21 09:00:00|663.1|663|660.9|660.8|663.6|663.4|660.9|660.8|324774
1724234400000|2024-08-21 10:00:00|661.1|660.9|661.2|661.1|661.5|661.3|660.2|660.1|303838
1724238000000|2024-08-21 11:00:00|661.1|661|661.2|661.1|661.7|661.6|660.8|660.7|204647
1724241600000|2024-08-21 12:00:00|661.3|661.2|660.4|660.2|661.4|661.3|659.2|659.1|316226
1724245200000|2024-08-21 13:00:00|660.3|660.1|661.2|661.1|661.5|661.3|659.5|659.4|364186
1724248800000|2024-08-21 14:00:00|661.3|661|659.3|659.2|661.6|661.4|658.6|658.5|511734
1724252400000|2024-08-21 15:00:00|659.2|659.1|659|658.7|660.6|660.5|659|658.7|283573
1724310000000|2024-08-22 07:00:00|660.4|659.8|663.5|663.3|663.6|663.5|659.9|659.6|414540
1724313600000|2024-08-22 08:00:00|663.4|663.2|663.8|663.6|664|663.9|662.9|662.8|257563
1724317200000|2024-08-22 09:00:00|664|663.7|663.2|663.1|664.6|664.5|663|662.9|262411
1724320800000|2024-08-22 10:00:00|663|662.9|662.8|662.6|663.5|663.4|662.3|662.2|178736
1724324400000|2024-08-22 11:00:00|662.9|662.8|662.8|662.7|663.3|663.2|662.2|662.1|173497
1724328000000|2024-08-22 12:00:00|662.6|662.6|663.2|663.1|663.2|663.1|661.2|661|270266
1724331600000|2024-08-22 13:00:00|663.3|663.2|662.6|662.4|664|663.9|661.6|661.5|342774
1724335200000|2024-08-22 14:00:00|662.7|662.5|661.3|661.2|662.9|662.8|661.2|661.1|452930
1724338800000|2024-08-22 15:00:00|661.4|661.3|662|661.8|662.5|662.4|661.2|661.1|340521
1724396400000|2024-08-23 07:00:00|663.2|662.5|666.6|666.5|667.6|667.5|662.7|662.2|539288
1724400000000|2024-08-23 08:00:00|666.4|666.3|668.6|668.5|668.6|668.5|666.4|666.2|281308
1724403600000|2024-08-23 09:00:00|668.7|668.6|672.3|672.2|672.4|672.3|668.2|668|674667
1724407200000|2024-08-23 10:00:00|672.4|672.1|669.9|669.7|672.4|672.3|669.5|669.4|345317
1724410800000|2024-08-23 11:00:00|669.8|669.6|669.9|669.7|670.2|670.1|668.8|668.6|184778
1724414400000|2024-08-23 12:00:00|669.8|669.8|670.7|670.6|671.3|671.1|669.8|669.7|254258
1724418000000|2024-08-23 13:00:00|670.8|670.7|669.5|669.3|670.8|670.7|668.9|668.7|316074
1724421600000|2024-08-23 14:00:00|669.6|669.5|670.9|670.8|672.3|672.1|669.6|669.5|646671
1724425200000|2024-08-23 15:00:00|670.8|670.7|670.9|670.7|671|670.9|670.2|670.1|452657
1724655600000|2024-08-26 07:00:00|670.6|670.1|671.5|671.4|672|671.7|670.2|670.1|381871
1724659200000|2024-08-26 08:00:00|671.6|671.3|672.9|672.8|672.9|672.8|671.4|671.3|284816
1724662800000|2024-08-26 09:00:00|673|672.9|672.1|672|673.7|673.5|671.7|671.6|317887
1724666400000|2024-08-26 10:00:00|672|671.9|671.3|671.1|672.4|672.3|670.7|670.6|233559
1724670000000|2024-08-26 11:00:00|671.4|671.2|671.9|671.8|672|671.9|671.1|671|230228
1724673600000|2024-08-26 12:00:00|671.8|671.7|671.9|671.7|672|671.9|670.6|670.5|341976
1724677200000|2024-08-26 13:00:00|672|671.8|671.3|671.2|672.4|672.3|670.5|670.4|482239
1724680800000|2024-08-26 14:00:00|671.4|671.3|672|671.8|672.4|672.3|671.1|671|459367
1724684400000|2024-08-26 15:00:00|671.9|671.9|671.8|671.7|672.1|672|671.5|671.4|163071
1724742000000|2024-08-27 07:00:00|674.5|673.9|677.6|677.5|681.6|681.5|673.9|673.4|1250765
1724745600000|2024-08-27 08:00:00|677.7|677.6|677.4|677.3|678.3|678.2|676.4|676.3|401956
1724749200000|2024-08-27 09:00:00|677.5|677.4|678.2|678|678.5|678.4|676.5|676.4|371974
1724752800000|2024-08-27 10:00:00|678.3|678.1|677.3|677.2|678.3|678.2|677.1|677|225084
1724756400000|2024-08-27 11:00:00|677.2|677.1|678.3|678.2|678.7|678.6|677.1|677|306307
1724760000000|2024-08-27 12:00:00|678.1|678.1|677.5|677.4|678.6|678.5|677.1|677|411135
1724763600000|2024-08-27 13:00:00|677.6|677.5|677.7|677.5|679.6|679.5|677.4|677.2|749218
1724767200000|2024-08-27 14:00:00|677.8|677.6|676.3|676.2|678|677.9|676.2|676.1|786632
1724770800000|2024-08-27 15:00:00|676.4|676.3|677.9|677.7|677.9|677.7|676.1|676|422595
1724828400000|2024-08-28 07:00:00|676.5|675.9|679.7|679.6|680.2|680.1|676.5|675.9|517584
1724832000000|2024-08-28 08:00:00|679.8|679.7|679|678.9|680|679.9|678.9|678.8|395507
1724835600000|2024-08-28 09:00:00|678.9|678.8|679|678.9|679.3|679.2|678.1|678|377764
1724839200000|2024-08-28 10:00:00|679.1|679|679.4|679.3|679.8|679.7|679|678.9|251385
1724842800000|2024-08-28 11:00:00|679.2|679.1|679.7|679.6|679.9|679.8|678.6|678.5|243142
1724846400000|2024-08-28 12:00:00|679.8|679.7|680|679.9|680.2|680.1|679.1|679|291207
1724850000000|2024-08-28 13:00:00|680.1|680|682.3|682.2|682.4|682.3|679.6|679.5|590280
1724853600000|2024-08-28 14:00:00|682.2|682.1|681.4|681.3|683|682.9|680.8|680.7|575483
1724857200000|2024-08-28 15:00:00|681.5|681.4|682.6|682.3|682.6|682.3|681.1|681|441430
1724914800000|2024-08-29 07:00:00|682.4|682|683.7|683.6|685.5|685.2|682.4|682|706978
1724918400000|2024-08-29 08:00:00|683.5|683.4|685.8|685.6|686.4|686.2|683.4|683.3|567268
1724922000000|2024-08-29 09:00:00|685.7|685.5|684.7|684.5|686.4|686.2|684.4|684.3|396885
1724925600000|2024-08-29 10:00:00|684.6|684.6|685.3|685.1|685.3|685.2|684.4|684.3|362255
1724929200000|2024-08-29 11:00:00|685.2|685.2|685.5|685.4|686|685.9|684.8|684.7|327639
1724932800000|2024-08-29 12:00:00|685.4|685.3|684.2|684|685.6|685.5|683.4|683.3|540411
1724936400000|2024-08-29 13:00:00|684.3|684.1|683.2|683|684.7|684.6|682.4|682.3|677529
1724940000000|2024-08-29 14:00:00|683.3|683.1|683.4|683.3|684.5|684.4|682.9|682.7|489071
1724943600000|2024-08-29 15:00:00|683.5|683.4|683.8|683.7|684.1|684|683.4|683.2|330081
1725001200000|2024-08-30 07:00:00|686|685.6|688.8|688.7|689|688.9|685.9|685.6|820635
1725004800000|2024-08-30 08:00:00|688.9|688.8|687.7|687.5|689.2|689.1|687.6|687.4|474642
1725008400000|2024-08-30 09:00:00|687.6|687.4|688.5|688.4|689|688.9|687.4|687.3|493328
1725012000000|2024-08-30 10:00:00|688.4|688.3|689.3|689.2|689.3|689.2|688.3|688.1|442328
1725015600000|2024-08-30 11:00:00|689.5|689.4|689.4|689.3|689.9|689.8|689.2|689.1|378968
1725019200000|2024-08-30 12:00:00|689.3|689.2|687.3|687.2|689.6|689.5|686.8|686.6|545070
1725022800000|2024-08-30 13:00:00|687.4|687.3|688.3|688.2|688.4|688.3|687.3|687.2|460779
1725026400000|2024-08-30 14:00:00|688.5|688.4|686.4|686.3|688.9|688.8|686.2|686.1|698942
1725030000000|2024-08-30 15:00:00|686.3|686.2|686.5|686.3|687.3|687.2|685.8|685.7|455348
1725260400000|2024-09-02 07:00:00|686.3|686|688.1|687.9|689.5|689.4|686.1|685.8|973854
1725264000000|2024-09-02 08:00:00|688.2|688|687.7|687.5|688.5|688.4|686.6|686.5|522098
1725267600000|2024-09-02 09:00:00|687.8|687.6|687.2|687.1|688.1|688|687|686.9|337952
1725271200000|2024-09-02 10:00:00|687.1|687|685.8|685.7|687.1|687|685.1|685|374449
1725274800000|2024-09-02 11:00:00|686|685.8|686.7|686.6|686.9|686.8|686|685.8|259564
1725278400000|2024-09-02 12:00:00|686.8|686.4|688.1|688|688.3|688.2|686.4|686.3|254145
1725282000000|2024-09-02 13:00:00|688.2|688.1|688.3|688.1|689.3|689.2|688|687.8|473901
1725285600000|2024-09-02 14:00:00|688.2|688|688.5|688.3|689|688.8|687.4|687.3|410181
1725289200000|2024-09-02 15:00:00|688.4|688.4|689.5|689.3|689.5|689.3|688.4|688.3|295597
1725346800000|2024-09-03 07:00:00|690.2|689.8|691.1|690.9|692.8|692.6|690|689.8|740459
1725350400000|2024-09-03 08:00:00|691|691|690.7|690.6|691.4|691.3|689.5|689.3|350794
1725354000000|2024-09-03 09:00:00|690.6|690.5|689.1|688.9|691|690.9|689|688.9|458732
1725357600000|2024-09-03 10:00:00|689|688.8|689.3|689.1|690.3|690.2|688.5|688.3|372634
1725361200000|2024-09-03 11:00:00|689.2|689.2|690|689.9|690.4|690.3|689.1|688.9|549999
1725364800000|2024-09-03 12:00:00|690.1|690|690.5|690.4|690.9|690.7|689.7|689.5|411871
1725368400000|2024-09-03 13:00:00|690.6|690.5|689.4|689.3|691.3|691.2|688.6|688.5|736474
1725372000000|2024-09-03 14:00:00|689.3|689.1|690.5|690.4|692|691.9|688.8|688.6|976368
1725375600000|2024-09-03 15:00:00|690.4|690.3|690|689.9|691.1|691|689.5|689.4|517393
1725433200000|2024-09-04 07:00:00|687.6|686.9|686.7|686.5|690.5|690|685.4|685.2|1220857
1725436800000|2024-09-04 08:00:00|686.8|686.6|684.2|684.1|687.2|687|683.2|683|743149
1725440400000|2024-09-04 09:00:00|684.1|684|684|683.9|685.5|685.4|683.1|683|441548
1725444000000|2024-09-04 10:00:00|684.1|684|683.1|683|684.2|684.1|681.4|681.3|721553
1725447600000|2024-09-04 11:00:00|683.2|683.1|687.5|687.3|687.9|687.7|682.7|682.6|473022
1725451200000|2024-09-04 12:00:00|687.4|687.4|689|688.8|689.6|689.5|687.4|687.3|601404
1725454800000|2024-09-04 13:00:00|688.9|688.7|689.9|689.7|690.6|690.5|687.6|687.5|536334
1725458400000|2024-09-04 14:00:00|689.7|689.4|689.1|689|691.6|691.5|688|687.8|809861
1725462000000|2024-09-04 15:00:00|689.2|689.1|686.9|686.6|689.5|689.4|686.9|686.6|495356
1725519600000|2024-09-05 07:00:00|688|687.7|695.7|695.6|697.3|697.1|687.6|687.2|1119067
1725523200000|2024-09-05 08:00:00|695.9|695.7|697.8|697.6|698|697.9|694.9|694.8|863694
1725526800000|2024-09-05 09:00:00|697.7|697.5|696.9|696.8|698|697.9|696.2|696.1|734623
1725530400000|2024-09-05 10:00:00|696.8|696.7|698.4|698.2|698.9|698.7|696.8|696.6|647647
1725534000000|2024-09-05 11:00:00|698.3|698.1|697.7|697.6|699.1|698.9|697|696.9|542064
1725537600000|2024-09-05 12:00:00|697.8|697.7|699.2|699.1|699.7|699.6|697.6|697.2|633072
1725541200000|2024-09-05 13:00:00|699.1|699|700.6|700.4|700.9|700.8|699.1|699|1052623
1725544800000|2024-09-05 14:00:00|700.8|700.5|700.6|700.5|700.9|700.7|698.5|698.4|1031944
1725548400000|2024-09-05 15:00:00|700.7|700.4|699.6|699.4|701.2|701.1|699.5|699.4|791956
1725606000000|2024-09-06 07:00:00|699|698.7|699.4|699.2|701.8|701.6|698.2|698|765738
1725609600000|2024-09-06 08:00:00|699.3|699.3|699.5|699.4|700.7|700.6|698.7|698.6|517431
1725613200000|2024-09-06 09:00:00|699.6|699.5|705.8|705.7|706.2|706|699.4|699.3|944720
1725616800000|2024-09-06 10:00:00|705.4|705.3|702.3|702.1|706.1|706|702.1|702|589861
1725620400000|2024-09-06 11:00:00|702.4|702.2|703.1|703|703.3|703.2|702.1|701.9|328311
1725624000000|2024-09-06 12:00:00|703|702.9|705.4|705.3|705.5|705.3|698.3|698.2|1284559
1725627600000|2024-09-06 13:00:00|705.5|705.4|706.3|706.2|708.5|708.4|705.5|705.4|1224726
1725631200000|2024-09-06 14:00:00|706.5|706.4|703.9|703.8|707.1|707|703.5|703.4|1036838
1725634800000|2024-09-06 15:00:00|704|703.9|703.1|702.9|706|705.8|702.2|702.1|847786
1725865200000|2024-09-09 07:00:00|704.5|704|703.1|703|705.9|705.6|700.3|700|805116
1725868800000|2024-09-09 08:00:00|703.2|703.1|700.6|700.4|704.4|704.3|699.4|699.3|494131
1725872400000|2024-09-09 09:00:00|700.7|700.5|701.6|701.4|701.8|701.6|699.9|699.8|527551
1725876000000|2024-09-09 10:00:00|701.7|701.5|703.5|703.3|704.5|704.3|701.4|701.3|477777
1725879600000|2024-09-09 11:00:00|703.6|703.4|703.8|703.7|704.1|703.9|703.1|703|421128
1725883200000|2024-09-09 12:00:00|703.9|703.8|705.1|705|705.4|705.2|702.9|702.8|724369
1725886800000|2024-09-09 13:00:00|705.2|705.1|705.3|705.2|705.5|705.4|703.2|703|837574
1725890400000|2024-09-09 14:00:00|705.2|705.1|707|706.9|707.2|707|705.1|704.9|1180408
1725894000000|2024-09-09 15:00:00|706.9|706.8|705.3|705.2|707.5|707.3|705.3|705.2|565741
1725951600000|2024-09-10 07:00:00|705.2|704.7|710.7|710.6|711.7|711.6|704.2|704|826316
1725955200000|2024-09-10 08:00:00|710.8|710.7|711.3|711.2|713.4|713.3|710.3|710.2|751804
1725958800000|2024-09-10 09:00:00|711.2|711.1|710.9|710.8|711.8|711.7|708.8|708.6|854789
1725962400000|2024-09-10 10:00:00|711|710.9|711.2|711.1|712.1|712|710.6|710.5|619350
1725966000000|2024-09-10 11:00:00|711.3|711.2|710.3|710.2|712|711.9|709.7|709.6|751883
1725969600000|2024-09-10 12:00:00|710.4|710.3|711.4|711.3|712.2|712.1|709.9|709.8|649883
1725973200000|2024-09-10 13:00:00|711.3|711.2|709.7|709.6|711.5|711.4|709.1|709|854827
1725976800000|2024-09-10 14:00:00|709.6|709.5|708.4|708.3|709.8|709.6|707.8|707.7|1024823
1725980400000|2024-09-10 15:00:00|708.5|708.1|710.2|710|710.5|710.4|708.2|708.1|695959
1726038000000|2024-09-11 07:00:00|706.2|705.7|701|700.9|709.1|708.9|699.6|699.5|939543
1726041600000|2024-09-11 08:00:00|701.1|701|703.3|703.2|704.2|704|699.3|699.2|511242
1726045200000|2024-09-11 09:00:00|703.2|703.1|703.4|703.2|704.1|704|702.3|702.2|344567
1726048800000|2024-09-11 10:00:00|703.5|703.3|701.9|701.7|703.7|703.6|701.5|701.3|304833
1726052400000|2024-09-11 11:00:00|701.8|701.6|700.7|700.6|702.4|702.3|700.7|700.6|504685
1726056000000|2024-09-11 12:00:00|700.8|700.5|701.7|701.6|702|701.9|698.2|698|810773
1726059600000|2024-09-11 13:00:00|701.8|701.7|702.9|702.8|704.2|704|701.3|701.2|869252
1726063200000|2024-09-11 14:00:00|702.7|702.6|701.9|701.8|703.1|703|700.3|700.2|689067
1726066800000|2024-09-11 15:00:00|702|701.9|703.9|703.7|705.7|705.6|702|701.9|560093
1726124400000|2024-09-12 07:00:00|707.1|706.8|705.3|705.2|709|708.8|705.1|705|885178
1726128000000|2024-09-12 08:00:00|705.2|705.1|705.1|705|706.6|706.5|705|704.9|723732
1726131600000|2024-09-12 09:00:00|705.2|704.9|706.2|706.1|707.3|707.2|703.8|703.7|709836
1726135200000|2024-09-12 10:00:00|706.3|706.2|706.9|706.8|707|706.9|705.7|705.6|628360
1726138800000|2024-09-12 11:00:00|706.8|706.7|708|707.8|708|707.9|706.3|706.2|483926
1726142400000|2024-09-12 12:00:00|708.1|707.9|708.6|708.4|708.9|708.8|706.7|706.5|691747
1726146000000|2024-09-12 13:00:00|708.5|708.5|705.6|705.4|708.6|708.5|704.3|704.2|1064910
1726149600000|2024-09-12 14:00:00|705.2|705|706.7|706.6|708.3|708.1|704.6|704.5|1415992
1726153200000|2024-09-12 15:00:00|706.6|706.5|707.1|707|707.8|707.7|706.6|706.5|889573
1726210800000|2024-09-13 07:00:00|709.9|709.2|711.9|711.7|713.5|713.4|709.8|709.2|1061783
1726214400000|2024-09-13 08:00:00|711.7|711.6|709.4|709.3|711.8|711.6|709.4|709.2|937724
1726218000000|2024-09-13 09:00:00|709.5|709.4|709.6|709.5|710.5|710.3|708.4|708.3|454111
1726221600000|2024-09-13 10:00:00|709.7|709.6|709.2|709.1|710.4|710.3|709.1|709|313844
1726225200000|2024-09-13 11:00:00|709.1|709|708.8|708.7|710.2|710.1|708.8|708.7|458671
1726228800000|2024-09-13 12:00:00|708.7|708.6|709.6|709.5|710.6|710.4|708.2|708.1|411365
1726232400000|2024-09-13 13:00:00|709.7|709.6|711.2|711.1|711.7|711.6|709.6|709.5|503552
1726236000000|2024-09-13 14:00:00|711.5|711.2|712.6|712.5|713.9|713.8|710.4|710.2|1184181
1726239600000|2024-09-13 15:00:00|712.5|712.4|711.2|711|712.8|712.7|710.9|710.8|518525
1726470000000|2024-09-16 07:00:00|710.6|710.2|710.3|710.2|712.4|712.1|709.6|709.5|429555
1726473600000|2024-09-16 08:00:00|710.5|710.3|712.3|712.2|713|712.9|709.9|709.8|367625
1726477200000|2024-09-16 09:00:00|712.4|712.3|711.3|711.2|712.4|712.3|711|710.9|283285
1726480800000|2024-09-16 10:00:00|711.4|711.3|712|711.9|712.8|712.7|711.3|711.2|385505
1726484400000|2024-09-16 11:00:00|712.1|712|712.2|712.1|712.5|712.4|711.7|711.6|165572
1726488000000|2024-09-16 12:00:00|712.3|712.2|710.8|710.7|713|712.9|710.7|710.6|295056
1726491600000|2024-09-16 13:00:00|710.9|710.8|711.9|711.8|712.5|712.4|710.6|710.5|371284
1726495200000|2024-09-16 14:00:00|711.8|711.7|714.7|714.5|714.7|714.6|711.1|711|482928
1726498800000|2024-09-16 15:00:00|714.6|714.4|713.7|713.6|714.7|714.6|713.4|713.3|286022
1726556400000|2024-09-17 07:00:00|717.7|717.3|715|714.9|721.5|721.3|714.7|714.6|745539
1726560000000|2024-09-17 08:00:00|715.1|715|715.6|715.5|717.3|717.1|714.6|714.4|371066
1726563600000|2024-09-17 09:00:00|715.8|715.6|718.6|718.5|718.6|718.5|715.3|715.1|449458
1726567200000|2024-09-17 10:00:00|718.7|718.6|719.4|719.3|720|719.9|718.5|718.3|354039
1726570800000|2024-09-17 11:00:00|719.3|719.2|720.2|720.1|720.3|720.2|718.9|718.7|265653
1726574400000|2024-09-17 12:00:00|720.1|720|720.2|720.1|722|721.9|719.5|719.3|491192
1726578000000|2024-09-17 13:00:00|720.3|720.2|719.9|719.7|721.4|721.3|719.2|719.1|594387
1726581600000|2024-09-17 14:00:00|720|719.8|718.8|718.7|721.3|721.2|718.5|718.4|739787
1726585200000|2024-09-17 15:00:00|718.9|718.8|719.2|719|719.8|719.7|718.4|718.2|476038
1726642800000|2024-09-18 07:00:00|718.7|718.4|718.7|718.6|719.9|719.8|718|717.7|816837
1726646400000|2024-09-18 08:00:00|718.8|718.5|717.1|717|718.9|718.8|716.6|716.5|505885
1726650000000|2024-09-18 09:00:00|717|716.9|716.3|716.1|717|716.9|715.5|715.4|468632
1726653600000|2024-09-18 10:00:00|716.2|716.2|713.5|713.4|717.4|717.3|713.4|713.3|507120
1726657200000|2024-09-18 11:00:00|713.4|713.3|714.9|714.8|715.2|715.1|712.4|712.3|902941
1726660800000|2024-09-18 12:00:00|715.1|715|712.2|712.1|715.6|715.5|712.1|712|776994
1726664400000|2024-09-18 13:00:00|712.3|712.2|711.5|711.4|713.6|713.5|711.3|711.2|1811797
1726668000000|2024-09-18 14:00:00|711.6|711.5|710.1|710|712.1|712|709.8|709.7|1086389
1726671600000|2024-09-18 15:00:00|710.2|710.1|708.9|708.8|711.9|711.7|708.5|708.4|466097
1726729200000|2024-09-19 07:00:00|714.3|713.7|707.6|707.5|714.8|714.3|704|703.9|1007921
1726732800000|2024-09-19 08:00:00|707.9|707.6|702.2|702.1|708|707.8|701.9|701.8|743051
1726736400000|2024-09-19 09:00:00|702.6|702.4|701.2|701|704.9|704.7|700.5|700.4|990504
1726740000000|2024-09-19 10:00:00|701.3|701.1|695.8|695.7|702.3|702.1|695.2|695|1576708
1726743600000|2024-09-19 11:00:00|695.9|695.8|700.2|700|700.9|700.7|695.4|695.3|818298
1726747200000|2024-09-19 12:00:00|700.3|700.1|695.6|695.5|700.3|700.2|694.7|694.5|1241812
1726750800000|2024-09-19 13:00:00|695.5|695.4|696.2|696|697.4|697.3|693.6|693.5|1378923
1726754400000|2024-09-19 14:00:00|696.1|696.1|695.3|695.2|698.1|698|695|694.8|979882
1726758000000|2024-09-19 15:00:00|695.4|695.3|696.9|696.7|697.2|697.1|695.2|695.1|1133054
1726815600000|2024-09-20 07:00:00|696.4|694.7|699.8|699.7|701.5|701.3|695.5|694.7|730710
1726819200000|2024-09-20 08:00:00|700|699.9|700.3|700.2|700.7|700.6|697.8|697.7|564732
1726822800000|2024-09-20 09:00:00|700.4|700.5|699.2|699.1|701.5|701.3|697.3|697.1|1119527
1726826400000|2024-09-20 10:00:00|699.5|699.3|701.8|701.7|703.5|703.3|698.4|698.3|558375
1726830000000|2024-09-20 11:00:00|701.6|701.5|701.6|701.5|702.8|702.7|701.1|700.9|417591
1726833600000|2024-09-20 12:00:00|701.7|701.6|701.1|701|702.5|702.4|700.6|700.5|366203
1726837200000|2024-09-20 13:00:00|701|700.9|700.3|700.2|702|701.9|699.8|699.7|695589
1726840800000|2024-09-20 14:00:00|700.2|700.1|701.1|700.9|701.2|701.1|698.4|698.3|679132
1726844400000|2024-09-20 15:00:00|701|700.7|697|696.9|701.2|701.1|697|696.9|485164
1727074800000|2024-09-23 07:00:00|700.2|700|705.3|705.1|705.8|705.7|698.9|698.7|803652
1727078400000|2024-09-23 08:00:00|705.5|705.2|708.2|708.1|708.9|708.8|704.6|704.5|700010
1727082000000|2024-09-23 09:00:00|708.4|708.2|705.9|705.7|708.6|708.5|705.1|705|428888
1727085600000|2024-09-23 10:00:00|705.8|705.6|705.3|705.2|706.7|706.6|704.7|704.5|311125
1727089200000|2024-09-23 11:00:00|705.2|705.1|705.4|705.3|705.6|705.5|703.6|703.5|235574
1727092800000|2024-09-23 12:00:00|705.7|705.5|706.6|706.5|706.9|706.8|705.2|705.1|426161
1727096400000|2024-09-23 13:00:00|706.4|706.4|707.2|707.1|707.5|707.4|705.1|705|713555
1727100000000|2024-09-23 14:00:00|707.1|707|706.4|706.2|707.3|707.2|704.7|704.6|791080
1727103600000|2024-09-23 15:00:00|706.3|706.3|706.6|706.5|707.4|707.3|705.8|705.7|731159
1727161200000|2024-09-24 07:00:00|705.9|705.5|705.7|705.5|707.9|707.8|704.4|704.1|574413
1727164800000|2024-09-24 08:00:00|705.6|705.4|703.5|703.4|707.1|707|702.4|702.2|551571
1727168400000|2024-09-24 09:00:00|703.4|703.3|702.1|702|703.5|703.4|699.6|699.5|491784
1727172000000|2024-09-24 10:00:00|702.3|702.2|703.2|703.1|704.8|704.6|701.2|701.1|380334
1727175600000|2024-09-24 11:00:00|703.3|703.2|701.3|701.2|703.4|703.3|701.3|701.1|306819
1727179200000|2024-09-24 12:00:00|701.2|701.1|703.6|703.4|704|703.8|701.1|701|288477
1727182800000|2024-09-24 13:00:00|703.5|703.3|706.8|706.6|707.2|707.1|702.6|702.5|413709
1727186400000|2024-09-24 14:00:00|706.7|706.4|708.5|708.4|708.9|708.8|706.5|706.3|745482
1727190000000|2024-09-24 15:00:00|708.4|708.3|709.6|709.4|709.6|709.5|708.1|708|462283
1727247600000|2024-09-25 07:00:00|709|706.6|710.3|710.2|711|710.5|704.9|704.8|780304
1727251200000|2024-09-25 08:00:00|710.2|710.1|710.2|710|710.9|710.8|708.4|708.3|410139
1727254800000|2024-09-25 09:00:00|710.1|710.1|709.5|709.3|710.5|710.4|708.6|708.4|256276
1727258400000|2024-09-25 10:00:00|709.3|709.2|709.9|709.7|710.3|710.2|709.1|709|251701
1727262000000|2024-09-25 11:00:00|709.8|709.8|708.8|708.6|710.3|710.1|708.5|708.4|285416
1727265600000|2024-09-25 12:00:00|708.9|708.7|708.1|708|709.6|709.5|708.1|708|496374
1727269200000|2024-09-25 13:00:00|708.2|708.1|706|705.8|708.4|708.3|705.4|705.2|645020
1727272800000|2024-09-25 14:00:00|705.9|705.9|707.7|707.6|707.9|707.7|704.8|704.7|607142
1727276400000|2024-09-25 15:00:00|707.6|707.5|708.3|708.1|708.3|708.2|706.9|706.8|339869
1727334000000|2024-09-26 07:00:00|714.1|713.6|714.3|714.1|717.5|717|713.1|712.8|853658
1727337600000|2024-09-26 08:00:00|714.4|714.3|714.2|714.1|716.4|716.3|713.8|713.6|686289
1727341200000|2024-09-26 09:00:00|714.3|714.2|712.4|712.2|714.3|714.2|711.6|711.4|594465
1727344800000|2024-09-26 10:00:00|712.3|712.1|714|713.8|714.2|714|711.4|711.3|437194
1727348400000|2024-09-26 11:00:00|713.9|713.7|714|713.9|714.2|714.1|712.7|712.6|320701
1727352000000|2024-09-26 12:00:00|714.1|714|714.9|714.8|715.3|715.2|713.7|713.6|444963
1727355600000|2024-09-26 13:00:00|715|714.9|715.4|715.2|715.9|715.8|714.3|714.1|716636
1727359200000|2024-09-26 14:00:00|715.3|715.3|713.5|713.3|715.4|715.3|712.1|712|787040
1727362800000|2024-09-26 15:00:00|713.4|713.4|714.8|714.6|715.3|715.2|713.3|713.2|428738
1727420400000|2024-09-27 07:00:00|713.6|712.5|716.7|716.5|717.8|717.7|713.1|712.5|659364
1727424000000|2024-09-27 08:00:00|716.8|716.6|716.4|716.3|718.5|718.4|716.4|716.2|461570
1727427600000|2024-09-27 09:00:00|716.2|716|718.1|718|718.4|718.3|715.9|715.8|601076
1727431200000|2024-09-27 10:00:00|718|717.9|719.1|718.9|719.9|719.8|717.9|717.8|529170
1727434800000|2024-09-27 11:00:00|719|718.8|719.7|719.6|720|719.9|718.8|718.7|278287
1727438400000|2024-09-27 12:00:00|719.6|719.5|719.8|719.7|720.2|720.1|719|718.9|408096
1727442000000|2024-09-27 13:00:00|719.7|719.6|719.3|719.1|719.9|719.7|718.3|718.2|461493
1727445600000|2024-09-27 14:00:00|719.4|719.2|719.6|719.5|719.8|719.7|718.2|718.1|708696
1727449200000|2024-09-27 15:00:00|719.7|719.6|720|719.9|720|719.9|719.5|719.4|417079
1727679600000|2024-09-30 07:00:00|720.6|720|720.9|720.7|721.7|721.5|717.4|717.3|947297
1727683200000|2024-09-30 08:00:00|720.4|720.3|714.2|714|720.4|720.3|713.4|713.3|732725
1727686800000|2024-09-30 09:00:00|714.1|714.1|714.3|714.2|716|715.8|713.9|713.8|593266
1727690400000|2024-09-30 10:00:00|714.4|714|716|715.8|716.4|716.2|714.1|713.9|372095
1727694000000|2024-09-30 11:00:00|716.1|715.9|715.8|715.6|716.7|716.5|714.2|714.1|456973
1727697600000|2024-09-30 12:00:00|715.7|715.7|716.6|716.4|717.2|717.1|715.1|715|356318
1727701200000|2024-09-30 13:00:00|716.5|716.3|718.1|718|719.8|719.6|716.5|716.3|695566
1727704800000|2024-09-30 14:00:00|718.2|718.1|719.3|719.1|719.5|719.4|716.5|716.4|740850
1727708400000|2024-09-30 15:00:00|719.2|719.2|718.7|718.5|720.5|720.3|718.2|718.1|578032
1727766000000|2024-10-01 07:00:00|717.4|716.9|719|718.8|720|719.8|715.5|715|505406
1727769600000|2024-10-01 08:00:00|719.1|718.9|721.8|721.5|722.7|722.6|718|717.9|426624
1727773200000|2024-10-01 09:00:00|721.7|721.6|723.1|723|723.7|723.6|721.1|720.9|519211
1727776800000|2024-10-01 10:00:00|723|722.9|724.4|724.3|724.6|724.5|722.9|722.8|566035
1727780400000|2024-10-01 11:00:00|724.3|724.2|724.8|724.7|725.8|725.7|724.3|724.2|389170
1727784000000|2024-10-01 12:00:00|724.9|724.8|724.3|724.2|725.7|725.6|724.3|724.2|389823
1727787600000|2024-10-01 13:00:00|724.2|724|722.4|722.2|725.3|725.2|721.2|721|797357
1727791200000|2024-10-01 14:00:00|722.5|721.8|720.8|720.7|723.5|723.4|719.7|719.6|913446
1727794800000|2024-10-01 15:00:00|720.9|720.8|720.5|720.3|720.9|720.8|719.3|719.2|568169
1727852400000|2024-10-02 07:00:00|722.6|721.9|716.4|716.3|722.6|722|716.2|716.1|650146
1727856000000|2024-10-02 08:00:00|716.5|716.4|710.3|710.2|716.8|716.6|709.3|709.2|808032
1727859600000|2024-10-02 09:00:00|710.2|710.1|709.3|709.2|711.8|711.7|707.6|707.5|695462
1727863200000|2024-10-02 10:00:00|709.2|709|709.4|709.3|711.6|711.5|707.9|707.8|354629
1727866800000|2024-10-02 11:00:00|709.5|709.4|710.4|710.3|711.6|711.5|709.3|709.2|337728
1727870400000|2024-10-02 12:00:00|710.5|710.4|711.3|711.2|711.3|711.2|708.8|708.6|370012
1727874000000|2024-10-02 13:00:00|711.4|711.3|708.9|708.8|712.2|712|707.1|707|741983
1727877600000|2024-10-02 14:00:00|708.8|708.7|710|709.9|711.2|711.1|707.8|707.7|676524
1727881200000|2024-10-02 15:00:00|709.9|709.8|710.3|710.1|710.6|710.5|709.2|709.1|363077
1727938800000|2024-10-03 07:00:00|708.5|708.3|709.8|709.7|712.3|712.1|708.3|708.1|487074
1727942400000|2024-10-03 08:00:00|709.5|709.6|707.8|707.7|709.7|709.6|706.4|706.2|584530
1727946000000|2024-10-03 09:00:00|707.9|707.8|709|708.8|709.9|709.8|707|706.9|369239
1727949600000|2024-10-03 10:00:00|709.1|708.9|710.4|710.3|710.7|710.6|708.2|708.1|307676
1727953200000|2024-10-03 11:00:00|710.3|710.2|711.5|711.4|712.1|712|709.8|709.6|212114
1727956800000|2024-10-03 12:00:00|711.4|711.2|705.5|705.2|711.4|711.2|687.4|685|1358479
1727960400000|2024-10-03 13:00:00|705.4|705.4|702.4|702.2|705.7|705.6|700.7|700.5|699857
1727964000000|2024-10-03 14:00:00|702.7|702.4|700|699.8|702.7|702.4|698.5|698.4|976280
1727967600000|2024-10-03 15:00:00|699.9|699.7|697.7|697.6|700|699.8|697.3|697.2|508965
1728025200000|2024-10-04 07:00:00|695.9|695.5|700.1|700|701|700.9|695.9|695.5|713260
1728028800000|2024-10-04 08:00:00|700|699.9|698.1|698|700.6|700.5|697.4|697.3|424054
1728032400000|2024-10-04 09:00:00|698|697.9|698.9|698.8|699.9|699.8|697.7|697.6|494958
1728036000000|2024-10-04 10:00:00|699|698.7|696.9|696.8|699|698.7|696.5|696.4|311176
1728039600000|2024-10-04 11:00:00|697.2|697.1|697|696.8|698.1|698|696.7|696.6|215467
1728043200000|2024-10-04 12:00:00|697.1|697|687.7|687.5|700|699|685.7|685.5|1194842
1728046800000|2024-10-04 13:00:00|687.6|687.6|692.6|692.5|693.4|693.3|687.4|687.2|1196733
1728050400000|2024-10-04 14:00:00|692.7|692.4|694.9|694.8|695.1|694.9|692.2|692.1|808133
1728054000000|2024-10-04 15:00:00|695|694.9|695.6|695.5|695.9|695.8|694.3|694.2|492665
1728284400000|2024-10-07 07:00:00|699.9|699.8|692.8|692.7|700.4|700.1|691|690.8|659481
1728288000000|2024-10-07 08:00:00|692.9|692.8|691.8|691.6|693.1|693|691.1|691|526970
1728291600000|2024-10-07 09:00:00|691.7|691.7|694.7|694.6|695.4|695.2|690.5|690.3|579010
1728295200000|2024-10-07 10:00:00|694.6|694.5|694.4|694.2|696.5|696.4|694.1|694|481722
1728298800000|2024-10-07 11:00:00|694.3|694.3|696.1|696|696.4|696.3|693.3|693.2|319564
1728302400000|2024-10-07 12:00:00|696.2|696.1|696.3|696.1|697.9|697.8|695.5|695.4|368816
1728306000000|2024-10-07 13:00:00|696.4|696.2|695.1|695|698.9|698.7|695|694.9|707314
1728309600000|2024-10-07 14:00:00|695.3|695.2|695.3|695.2|696.7|696.5|694.9|694.7|502658
1728313200000|2024-10-07 15:00:00|695.4|695.1|694.3|694.2|695.5|695.4|694.2|694.1|484442
1728370800000|2024-10-08 07:00:00|694.6|694.1|691.3|691.1|696.4|696|690.2|690.1|760358
1728374400000|2024-10-08 08:00:00|691.4|691.3|693.8|693.7|695|694.9|691.4|691.2|560941
1728378000000|2024-10-08 09:00:00|693.7|693.5|694.6|694.4|695.4|695.3|693.1|692.9|365066
1728381600000|2024-10-08 10:00:00|694.5|694.2|694.3|694.2|695.2|695.1|692.3|692.2|308512
1728385200000|2024-10-08 11:00:00|694.2|694.1|695.3|695.2|695.3|695.2|693.1|693|277103
1728388800000|2024-10-08 12:00:00|695.4|695.1|696.4|696.3|696.6|696.4|694|693.8|289524
1728392400000|2024-10-08 13:00:00|696.7|696.6|696.4|696.3|696.9|696.7|694.6|694.4|518474
1728396000000|2024-10-08 14:00:00|696.3|696.2|696.7|696.6|697.2|697.1|695.1|695|598419
1728399600000|2024-10-08 15:00:00|696.8|696.7|698.2|698.1|698.5|698.4|696.7|696.6|381652
1728457200000|2024-10-09 07:00:00|699.9|699.6|703.2|703|703.9|703.7|698.6|698|795720
1728460800000|2024-10-09 08:00:00|703.1|702.9|700.4|700.3|703.2|702.9|699.6|699.4|357318
1728464400000|2024-10-09 09:00:00|700.5|700.2|701.2|701.1|702.8|702.6|700.1|700|243813
1728468000000|2024-10-09 10:00:00|701.1|700.9|699.5|699.4|701.4|701.3|699.3|699.2|316152
1728471600000|2024-10-09 11:00:00|699.6|699.5|698.9|698.8|699.6|699.5|698.6|698.5|237032
1728475200000|2024-10-09 12:00:00|699|698.9|698|697.8|699.2|699.1|696.2|696.1|356059
1728478800000|2024-10-09 13:00:00|698.1|697.9|699.9|699.8|699.9|699.8|696.8|696.7|405157
1728482400000|2024-10-09 14:00:00|700|699.9|699.5|699.3|700.4|700.3|698.8|698.7|519463
1728486000000|2024-10-09 15:00:00|699.4|699.4|700.8|700.7|700.9|700.8|699.4|699.4|256223
1728543600000|2024-10-10 07:00:00|701.7|700.9|699.7|699.5|703|702.6|699.2|699.1|647783
1728547200000|2024-10-10 08:00:00|699.8|699.6|697.7|697.6|700.8|700.7|697.4|697.3|511179
1728550800000|2024-10-10 09:00:00|697.6|697.4|698.3|698.2|699.9|699.8|696.1|696|510187
1728554400000|2024-10-10 10:00:00|698.4|698.3|698.1|698|700.3|700.1|698.1|698|351976
1728558000000|2024-10-10 11:00:00|698.2|698.1|699.6|699.5|699.7|699.6|697.7|697.6|231637
1728561600000|2024-10-10 12:00:00|699.5|699.4|698.4|698.3|700.8|700.7|696.5|696.2|486275
1728565200000|2024-10-10 13:00:00|698.3|698.1|698.4|698.3|700.6|700.5|698.1|698|622412
1728568800000|2024-10-10 14:00:00|698.6|698.5|697.2|697|699.9|699.8|696.6|696.5|438228
1728572400000|2024-10-10 15:00:00|697.3|697.1|698.3|698.1|699.1|699|697.1|697|240513
1728630000000|2024-10-11 07:00:00|697.9|697.2|702.5|702.4|703.4|703.3|697.3|696.9|779068
1728633600000|2024-10-11 08:00:00|702.6|702.5|701.9|701.7|703.2|703|701.3|701.2|468954
1728637200000|2024-10-11 09:00:00|701.8|701.8|701.9|701.8|702.8|702.7|701.1|700.9|256242
1728640800000|2024-10-11 10:00:00|702|701.9|702.9|702.8|703|702.9|700.3|700.2|307837
1728644400000|2024-10-11 11:00:00|703.4|703.3|701.9|701.8|704|703.8|701.5|701.4|247004
1728648000000|2024-10-11 12:00:00|702|701.9|703.2|703.1|704|703.9|702|701.9|270562
1728651600000|2024-10-11 13:00:00|703.3|703.2|704.8|704.7|705.2|705.1|703.1|703|545602
1728655200000|2024-10-11 14:00:00|704.7|704.6|706.3|706.1|707|706.9|704.7|704.6|735202
1728658800000|2024-10-11 15:00:00|706.4|706.2|707.4|707.2|708.3|708.2|705.6|705.5|469805
1728889200000|2024-10-14 07:00:00|709|708.5|710.3|710.1|711.9|711.5|708.6|708.4|560140
1728892800000|2024-10-14 08:00:00|710.4|710.2|708.6|708.5|710.5|710.4|707.6|707.5|310244
1728896400000|2024-10-14 09:00:00|708.7|708.6|711.5|711.4|711.8|711.7|708.7|708.5|376707
1728900000000|2024-10-14 10:00:00|711.6|711.5|713.4|713.3|714.6|714.4|711.6|711.5|542865
1728903600000|2024-10-14 11:00:00|713.3|713.2|713.6|713.4|715.2|715.1|713.1|713|494488
1728907200000|2024-10-14 12:00:00|713.7|713.5|715.1|715|716|715.8|713.7|713.5|388003
1728910800000|2024-10-14 13:00:00|715.2|715.1|716.3|716.2|716.5|716.4|714.8|714.7|801152
1728914400000|2024-10-14 14:00:00|716.4|716.3|718|717.9|718|717.9|716.2|716.1|686792
1728918000000|2024-10-14 15:00:00|718.3|718.2|718.5|718.4|718.8|718.7|716.9|716.8|556106
1728975600000|2024-10-15 07:00:00|722|721.6|723.5|723.4|724.2|724.1|719.4|719.1|1005976
1728979200000|2024-10-15 08:00:00|723.6|723.5|722.4|722.3|724.9|724.8|722.1|722|601542
1728982800000|2024-10-15 09:00:00|722.5|722.2|721.3|721.2|722.8|722.7|721.1|720.9|354457
1728986400000|2024-10-15 10:00:00|721.2|721.1|720.7|720.6|721.8|721.7|720.2|720.1|357476
1728990000000|2024-10-15 11:00:00|720.8|720.5|719.4|719.3|720.8|720.6|719.2|719|277242
1728993600000|2024-10-15 12:00:00|719.5|719.2|720.8|720.6|721.7|721.6|719.5|719.2|416694
1728997200000|2024-10-15 13:00:00|720.9|720.7|721|720.9|722.5|722.4|719.1|719|564999
1729000800000|2024-10-15 14:00:00|721.1|720.8|724.9|724.8|726.8|726.6|719.9|719.8|1248195
1729004400000|2024-10-15 15:00:00|724.8|724.7|724.7|724.5|725.1|725|723.6|723.4|593334
1729062000000|2024-10-16 07:00:00|721.6|721.1|723.3|723.2|724.6|724.5|720.6|720.4|718634
1729065600000|2024-10-16 08:00:00|723.2|723|723.1|722.9|723.6|723.4|721.3|721.1|539427
1729069200000|2024-10-16 09:00:00|723.2|723|725.1|724.9|725.2|725.1|722.5|722.3|631937
1729072800000|2024-10-16 10:00:00|725|725.1|724.1|724|725.2|725.1|723.5|723.4|413981
1729076400000|2024-10-16 11:00:00|724.2|724.1|725|724.9|725.4|725.3|724.1|724|434019
1729080000000|2024-10-16 12:00:00|725.1|725|726.2|726.1|727|726.9|725.1|725|472946
1729083600000|2024-10-16 13:00:00|726.3|726.2|729.4|729.2|729.5|729.4|725.5|725.3|597258
1729087200000|2024-10-16 14:00:00|729.5|729.4|730.9|730.8|731|730.9|728.9|728.8|1150621
1729090800000|2024-10-16 15:00:00|731|730.9|730.1|730|731|730.9|729.5|729.4|395232
1729148400000|2024-10-17 07:00:00|730.9|730.5|737.6|737.5|738.8|738.6|730.9|730.5|1245061
1729152000000|2024-10-17 08:00:00|737.7|737.6|736.3|736.1|738.5|738.4|734.5|734.3|845086
1729155600000|2024-10-17 09:00:00|736.2|736|737|736.8|737.4|737.3|736.1|736|603271
1729159200000|2024-10-17 10:00:00|737.1|736.9|738.8|738.7|739|738.9|737|736.8|616918
1729162800000|2024-10-17 11:00:00|738.7|738.6|737.3|737.1|739.2|739.1|736.9|736.8|494205
1729166400000|2024-10-17 12:00:00|737.4|737.2|735.4|735.3|738.5|738.3|735.4|735.3|981572
1729170000000|2024-10-17 13:00:00|735.5|735.4|733.5|733.3|736.7|736.5|732.5|732.4|831381
1729173600000|2024-10-17 14:00:00|733.7|733.4|732.6|732.5|733.7|733.5|730.6|730.5|731330
1729177200000|2024-10-17 15:00:00|732.7|732.6|732|731.9|732.9|732.8|731.6|731.5|355528
1729234800000|2024-10-18 07:00:00|729.9|729.3|730.6|730.5|731.5|731.3|727.7|727.5|793889
1729238400000|2024-10-18 08:00:00|730.5|730.4|725.2|725|730.6|730.5|724.7|724.5|647995
1729242000000|2024-10-18 09:00:00|725.1|724.9|725.9|725.8|726|725.9|723.8|723.7|670527
1729245600000|2024-10-18 10:00:00|725.6|725.5|725.1|725|726.1|726|724.4|724.3|381994
1729249200000|2024-10-18 11:00:00|725.2|725.1|726|725.9|726.3|726.2|724.9|724.8|246933
1729252800000|2024-10-18 12:00:00|726.2|726.1|725.8|725.7|727.6|727.5|725.8|725.7|433667
1729256400000|2024-10-18 13:00:00|725.7|725.6|728.4|728.2|728.8|728.7|725.6|725.4|488732
1729260000000|2024-10-18 14:00:00|728.2|728.3|731.3|731.2|731.6|731.5|727.9|727.8|717685
1729263600000|2024-10-18 15:00:00|731.4|731.3|731.1|730.9|732.3|732.2|730.8|730.6|381607
1729494000000|2024-10-21 07:00:00|731.2|730.8|730.5|730.3|732.8|732.6|730.2|730|601103
1729497600000|2024-10-21 08:00:00|730.6|730.4|731.9|731.7|734|733.8|730.4|730.3|444258
1729501200000|2024-10-21 09:00:00|731.8|731.6|730.5|730.4|732.2|732|729.9|729.7|421657
1729504800000|2024-10-21 10:00:00|730.6|730.5|727.2|727.1|730.7|730.6|726.3|726.1|486838
1729508400000|2024-10-21 11:00:00|727.3|727|725.6|725.5|727.3|727.1|725.3|725.2|310426
1729512000000|2024-10-21 12:00:00|725.5|725.4|728.8|728.6|729.4|729.3|725.5|725.4|291297
1729515600000|2024-10-21 13:00:00|728.7|728.5|732.6|732.4|732.9|732.8|728.6|728.5|802539
1729519200000|2024-10-21 14:00:00|732.7|732.5|733.1|733|733.7|733.5|731.8|731.7|698169
1729522800000|2024-10-21 15:00:00|733|732.9|733.3|733.1|733.3|733.1|732|731.9|692903
1729580400000|2024-10-22 07:00:00|730.9|730.5|721.1|721|730.9|730.5|720.6|720.4|1088168
1729584000000|2024-10-22 08:00:00|721.2|721.1|718.9|718.8|722.5|722.4|717.9|717.7|1134017
1729587600000|2024-10-22 09:00:00|718.8|718.7|715.3|715.2|719.4|719.3|715.2|715.1|1298277
1729591200000|2024-10-22 10:00:00|715.2|715.1|713.3|713.2|715.4|715.3|711.6|711.5|882977
1729594800000|2024-10-22 11:00:00|713.4|713.3|711|710.9|714.2|714.1|711|710.8|561945
1729598400000|2024-10-22 12:00:00|711.4|711.2|712.7|712.6|713.4|713.2|710.4|710.2|787835
1729602000000|2024-10-22 13:00:00|712.9|712.7|716.8|716.7|716.8|716.7|711.6|711.5|929317
1729605600000|2024-10-22 14:00:00|716.9|716.8|715.1|715|717.4|717.3|712.8|712.7|679470
1729609200000|2024-10-22 15:00:00|715.2|715.1|715|714.8|715.9|715.8|714.6|714.5|423003
1729666800000|2024-10-23 07:00:00|715.6|715.3|715.7|715.5|720.2|720|714.7|714.2|955535
1729670400000|2024-10-23 08:00:00|715.8|715.7|717.2|717.1|719.7|719.5|715.6|715.5|491250
1729674000000|2024-10-23 09:00:00|717.3|717.2|716.8|716.7|718.6|718.5|716.2|716.1|474026
1729677600000|2024-10-23 10:00:00|716.9|716.6|714.9|714.8|717.4|717.2|714.5|714.4|417546
1729681200000|2024-10-23 11:00:00|715|714.9|716.6|716.4|717.1|717|715|714.9|281975
1729684800000|2024-10-23 12:00:00|716.5|716.3|716.4|716.3|717.8|717.6|714.5|714.4|454205
1729688400000|2024-10-23 13:00:00|716.5|716.4|719|718.8|719.6|719.5|715.9|715.8|737193
1729692000000|2024-10-23 14:00:00|718.9|718.9|719.2|719.1|719.6|719.5|717.6|717.4|472031
1729695600000|2024-10-23 15:00:00|719.3|719.2|717|716.8|719.4|719.3|715.8|715.7|475367
1729753200000|2024-10-24 07:00:00|723|722.6|724.2|724|725|724.9|720.7|720.5|729830
1729756800000|2024-10-24 08:00:00|724.1|723.9|723.4|723.2|725|724.9|722.4|722.3|373776
1729760400000|2024-10-24 09:00:00|723.3|723.1|723.3|723.2|724.5|724.4|722.3|722.2|315748
1729764000000|2024-10-24 10:00:00|723.2|723.1|723.2|723.1|723.9|723.8|722.5|722.4|316727
1729767600000|2024-10-24 11:00:00|723.3|723.2|724.5|724.4|725.1|725|723.3|723.2|234694
1729771200000|2024-10-24 12:00:00|724.6|724.5|724.1|723.9|724.8|724.7|723.1|723|236461
1729774800000|2024-10-24 13:00:00|724.2|724|723.9|723.8|725|724.9|722.9|722.8|390757
1729778400000|2024-10-24 14:00:00|723.8|723.7|720.2|720.1|724.1|723.9|719.7|719.6|410722
1729782000000|2024-10-24 15:00:00|720.3|720.2|720.2|720|721|720.8|718.8|718.6|378874
1729839600000|2024-10-25 07:00:00|719.2|718.2|717.9|717.7|720|719.4|715.5|715.4|441631
1729843200000|2024-10-25 08:00:00|718|717.8|719|718.8|719.6|719.4|716.3|716.2|431680
1729846800000|2024-10-25 09:00:00|719.1|718.9|719.4|719.3|720.7|720.6|719.1|718.8|443478
1729850400000|2024-10-25 10:00:00|719.3|719.2|718.1|718|720.9|720.7|718.1|718|411659
1729854000000|2024-10-25 11:00:00|718|717.9|718.9|718.8|719.4|719.3|717.2|717.1|279002
1729857600000|2024-10-25 12:00:00|719|718.9|719.4|719.3|719.9|719.8|718.8|718.6|391153
1729861200000|2024-10-25 13:00:00|719.3|719.2|718|717.9|720|719.9|717.1|717|598648
1729864800000|2024-10-25 14:00:00|718.1|717.8|719|718.9|719.7|719.6|717.3|717.2|461301
1729868400000|2024-10-25 15:00:00|719.1|719|717.2|717|719.6|719.5|716.3|716.2|556311
1730102400000|2024-10-28 08:00:00|720.6|720|721.3|721.2|722.4|722.3|718.6|718.4|526111
1730106000000|2024-10-28 09:00:00|721.4|721.3|719.9|719.7|721.9|721.8|718.2|718|330716
1730109600000|2024-10-28 10:00:00|719.8|719.6|718.8|718.6|720.9|720.7|718.5|718.4|372226
1730113200000|2024-10-28 11:00:00|718.7|718.5|718.4|718.3|719|718.9|717.6|717.5|329505
1730116800000|2024-10-28 12:00:00|718.3|718.2|720.4|720.3|720.4|720.3|717.3|717.2|258373
1730120400000|2024-10-28 13:00:00|720.5|720.4|722.2|722.1|722.9|722.8|720.5|720.3|271257
1730124000000|2024-10-28 14:00:00|722.3|722.3|723.7|723.6|724|723.9|719.6|719.5|582713
1730127600000|2024-10-28 15:00:00|723.8|723.5|722.4|722.2|724.9|724.8|722.2|722.1|676612
1730131200000|2024-10-28 16:00:00|722.5|722.3|723.6|723.5|723.6|723.5|722.5|722.3|286722
1730188800000|2024-10-29 08:00:00|725|724.4|721.3|721.1|726.7|726.3|720.6|720.4|662642
1730192400000|2024-10-29 09:00:00|721.2|721.2|723.3|723.2|723.4|723.2|719.9|719.6|358530
1730196000000|2024-10-29 10:00:00|723.2|723.1|721.9|721.8|723.2|723.1|720.1|720|328099
1730199600000|2024-10-29 11:00:00|722|722|721.9|721.8|722.7|722.6|721.3|721.2|169051
1730203200000|2024-10-29 12:00:00|722|721.9|719.1|719|722.6|722.5|718.9|718.7|210840
1730206800000|2024-10-29 13:00:00|719.3|719.2|716.2|715.9|719.4|719.3|715.4|715.3|434534
1730210400000|2024-10-29 14:00:00|716.1|715.8|714|713.8|716.7|716.6|713.3|713.2|544839
1730214000000|2024-10-29 15:00:00|713.9|713.9|714.2|714.1|715.2|715|712.5|712.3|566309
1730217600000|2024-10-29 16:00:00|714.3|714.2|715|714.8|715|714.8|713.7|713.6|327468
1730275200000|2024-10-30 08:00:00|714.2|713.8|714.3|714.1|715.5|715.2|711.7|711.5|572407
1730278800000|2024-10-30 09:00:00|714.1|713.8|713.5|713.3|714.1|713.8|711.3|711.2|504801
1730282400000|2024-10-30 10:00:00|713.6|713.4|713.4|713.3|715.2|715.1|712.8|712.6|621874
1730286000000|2024-10-30 11:00:00|713.2|713.1|710.4|710.3|713.3|713.2|710.4|710.3|374925
1730289600000|2024-10-30 12:00:00|710.3|710.2|709.4|709.3|711.7|711.6|708.5|708.3|469997
1730293200000|2024-10-30 13:00:00|709.5|709.4|711.9|711.8|712.9|712.7|708.3|708.2|378593
1730296800000|2024-10-30 14:00:00|711.8|711.7|710|709.9|712.3|712.1|709.6|709.5|409025
1730300400000|2024-10-30 15:00:00|709.9|709.8|708.1|708|710|709.8|706.8|706.7|450235
1730304000000|2024-10-30 16:00:00|708.2|708.1|709.4|709.3|709.5|709.4|707.9|707.8|228850
1730361600000|2024-10-31 08:00:00|703.7|703.1|704|703.9|704.8|704.6|701.7|701.4|698153
1730365200000|2024-10-31 09:00:00|703.9|703.8|703.9|703.8|705.5|705.4|702.9|702.8|451360
1730368800000|2024-10-31 10:00:00|704|703.7|701.7|701.6|704.8|704.7|700.2|700|918958
1730372400000|2024-10-31 11:00:00|701.8|701.7|700.4|700.3|701.8|701.7|700.1|700|363215
1730376000000|2024-10-31 12:00:00|700.3|700.2|698.3|698.2|700.4|700.3|697.8|697.7|499237
1730379600000|2024-10-31 13:00:00|698.4|698.3|697|696.9|698.7|698.6|695.9|695.8|607110
1730383200000|2024-10-31 14:00:00|696.9|696.8|694.3|694.1|697.6|697.4|693.6|693.4|854006
1730386800000|2024-10-31 15:00:00|694.4|694.2|697.7|697.6|698.3|698.2|693.6|693.5|848026
1730390400000|2024-10-31 16:00:00|697.8|697.7|697.3|697.1|698.7|698.6|696.7|696.6|684790
1730448000000|2024-11-01 08:00:00|697.4|696.9|698.2|698|701|700.8|697.1|696.7|599549
1730451600000|2024-11-01 09:00:00|698.1|698.1|698.5|698.4|699|698.9|696.7|696.6|450158
1730455200000|2024-11-01 10:00:00|698.6|698.5|699.1|699|699.5|699.3|697.8|697.7|594448
1730458800000|2024-11-01 11:00:00|699.2|699.1|701.9|701.8|702.6|702.5|699.2|699.1|325105
1730462400000|2024-11-01 12:00:00|702|701.7|703.3|703.2|703.6|703.4|700.3|700.2|383326
1730466000000|2024-11-01 13:00:00|703.2|703.1|702.2|702|704.1|703.9|702.1|702|385196
1730469600000|2024-11-01 14:00:00|702.3|702.6|703.8|703.7|704.2|704.1|701.5|701.4|571451
1730473200000|2024-11-01 15:00:00|703.9|703.6|703|702.9|704.8|704.6|703|702.9|536809
1730476800000|2024-11-01 16:00:00|703.1|703|701.4|701.2|703.7|703.6|701.3|701.2|304640
1730707200000|2024-11-04 08:00:00|699.7|699.2|701.2|701|702.7|702.6|699.6|699.1|452520
1730710800000|2024-11-04 09:00:00|701.4|701.1|705|704.8|706|705.8|701.4|701|426929
1730714400000|2024-11-04 10:00:00|704.9|704.6|706.3|706.2|707.3|707.2|704.3|704.1|321903
1730718000000|2024-11-04 11:00:00|706.4|706.1|704.8|704.7|706.6|706.4|704.2|704.1|211288
1730721600000|2024-11-04 12:00:00|704.9|704.6|704.6|704.5|705.7|705.5|704.1|704|168659
1730725200000|2024-11-04 13:00:00|704.5|704.4|703.7|703.6|704.9|704.8|703.1|703|212660
1730728800000|2024-11-04 14:00:00|703.5|703.4|704.3|704.2|705|704.8|701.8|701.7|587660
1730732400000|2024-11-04 15:00:00|704.4|704.3|704.1|704|705.2|705.1|703.6|703.5|528093
1730736000000|2024-11-04 16:00:00|704.2|703.9|702.5|702.3|704.2|704|702.3|702.2|461995
1730793600000|2024-11-05 08:00:00|704.3|703.8|705|704.8|705.4|705.2|702.3|702.2|560589
1730797200000|2024-11-05 09:00:00|704.9|704.7|704.5|704.4|705.8|705.7|703.7|703.5|418579
1730800800000|2024-11-05 10:00:00|704.3|704.2|704.4|704.2|705.3|705.2|702.8|702.7|391949
1730804400000|2024-11-05 11:00:00|704.5|704.3|702|701.9|704.6|704.4|701.8|701.7|448049
1730808000000|2024-11-05 12:00:00|701.9|701.8|703|702.8|703|702.9|701.5|701.4|328964
1730811600000|2024-11-05 13:00:00|703.1|702.9|701.9|701.7|703.5|703.4|701.4|701.3|287433
1730815200000|2024-11-05 14:00:00|701.8|701.6|701.4|701.2|703.2|703.1|700.6|700.5|486580
1730818800000|2024-11-05 15:00:00|700.9|700.6|701.7|701.6|702.7|702.6|700.6|700.4|415361
1730822400000|2024-11-05 16:00:00|701.8|701.7|700.3|700.1|701.9|701.8|699.9|699.8|416685
1730880000000|2024-11-06 08:00:00|694.9|694.3|700.5|700.4|701.6|701.4|669.6|666.3|1622504
1730883600000|2024-11-06 09:00:00|700.4|700.3|693.2|693.1|700.8|700.7|690|689.7|1173979
1730887200000|2024-11-06 10:00:00|693.1|692.9|694.7|694.5|697.7|697.4|693|692.8|775890
1730890800000|2024-11-06 11:00:00|694.8|694.7|689.9|689.7|696.1|695.9|689.4|689.2|749958
1730894400000|2024-11-06 12:00:00|689.8|689.6|689.5|689.3|692.3|692.1|689|688.9|629777
1730898000000|2024-11-06 13:00:00|689.6|689.4|683.3|683.2|690.5|690.4|681.7|681.6|1023648
1730901600000|2024-11-06 14:00:00|683.1|683.1|678.4|678.3|683.9|683.8|677.3|677.2|1632218
1730905200000|2024-11-06 15:00:00|678.2|678|676.2|676.1|681.4|681.2|675.3|675.2|2320070
1730908800000|2024-11-06 16:00:00|676.1|676|678.4|678.1|678.9|678.8|675.3|675.2|1384263
1730966400000|2024-11-07 08:00:00|675.5|673.2|676.1|676|680.5|680.1|673.3|673|1449799
1730970000000|2024-11-07 09:00:00|676.2|676.1|672.5|672.3|677.4|677.3|672.2|672.1|1039096
1730973600000|2024-11-07 10:00:00|672.6|672.2|671.2|671|673.3|673.2|668.7|668.5|904198
1730977200000|2024-11-07 11:00:00|671.1|671.1|668.6|668.4|672.7|672.5|668.4|668.2|788170
1730980800000|2024-11-07 12:00:00|668.5|668.3|670.3|670.2|671.5|671.4|668.4|668.2|663397
1730984400000|2024-11-07 13:00:00|670.4|670.1|669.3|669.1|671.1|671|668.4|668.2|754216
1730988000000|2024-11-07 14:00:00|669.2|669|670.7|670.5|672.9|672.7|668.7|668.6|893234
1730991600000|2024-11-07 15:00:00|670.8|670.6|674|673.8|674.7|674.6|666.3|666.1|1424777
1730995200000|2024-11-07 16:00:00|674.1|673.9|667.5|667.2|674.1|674|667|666.8|764998
1731052800000|2024-11-08 08:00:00|669.5|669.1|670.2|670|672|671.8|665.1|665|911736
1731056400000|2024-11-08 09:00:00|670.1|669.9|669.2|669.1|672.6|672.4|667.7|667.5|686496
1731060000000|2024-11-08 10:00:00|669.1|669|670.8|670.7|670.9|670.8|668.7|668.5|754521
1731063600000|2024-11-08 11:00:00|670.9|670.8|670.4|670.2|671.5|671.3|669.5|669.3|456250
1731067200000|2024-11-08 12:00:00|670.5|670.3|671.1|670.9|671.4|671.3|669.2|669.1|391598
1731070800000|2024-11-08 13:00:00|671|670.8|668.5|668.3|671.5|671.4|668.1|668|410047
1731074400000|2024-11-08 14:00:00|668.4|668.2|669|668.8|669.9|669.8|668.4|668.2|456301
1731078000000|2024-11-08 15:00:00|668.9|668.9|670.3|670.2|670.6|670.5|668.6|668.5|509467
1731081600000|2024-11-08 16:00:00|670.2|670.1|668.4|668.2|670.2|670.1|667.8|667.7|455818
1731312000000|2024-11-11 08:00:00|672.8|672.5|674.1|674|676.9|676.8|672.5|672.3|750792
1731315600000|2024-11-11 09:00:00|674|673.9|675|674.9|675.3|675.2|673.3|673.1|585321
1731319200000|2024-11-11 10:00:00|675.2|675|676|675.8|677.7|677.6|674.6|674.5|488119
1731322800000|2024-11-11 11:00:00|675.8|675.9|675.4|675.3|676.5|676.4|674.6|674.5|321166
1731326400000|2024-11-11 12:00:00|675.6|675.4|674.7|674.6|675.8|675.7|674.7|674.6|235321
1731330000000|2024-11-11 13:00:00|674.8|674.7|675.6|675.5|676.5|676.4|674.4|674.3|345322
1731333600000|2024-11-11 14:00:00|675.7|675.4|673.8|673.6|676|675.9|672.8|672.6|601917
1731337200000|2024-11-11 15:00:00|674|673.7|672.9|672.8|674|673.9|671.7|671.6|486650
1731340800000|2024-11-11 16:00:00|673|672.9|673.8|673.7|674|673.9|672.3|672.2|330751
1731398400000|2024-11-12 08:00:00|669.8|669.3|668.6|668.4|669.8|669.3|663.4|663.2|1045892
1731402000000|2024-11-12 09:00:00|668.7|668.5|667.4|667.3|669.7|669.5|667.4|667.2|758609
1731405600000|2024-11-12 10:00:00|667.2|667.1|666.3|666.2|668|667.8|665.3|665.2|568500
1731409200000|2024-11-12 11:00:00|666.4|666.3|667.1|667|667.7|667.6|666.1|665.9|424713
1731412800000|2024-11-12 12:00:00|667.3|667.2|667.3|667.2|668.9|668.8|666.8|666.7|367083
1731416400000|2024-11-12 13:00:00|667.4|667.3|667.2|667|667.8|667.6|666|665.9|442892
1731420000000|2024-11-12 14:00:00|667.1|667.3|665.1|665|668.2|668|665|664.9|736521
1731423600000|2024-11-12 15:00:00|665.2|665.1|661.6|661.5|665.2|665.1|661.4|661.2|1147116
1731427200000|2024-11-12 16:00:00|661.5|661.4|659.5|659.4|661.5|661.5|659.3|659.1|651871
1731484800000|2024-11-13 08:00:00|656.4|655.7|663.3|663.1|663.3|663.2|655.2|654.8|1068005
1731488400000|2024-11-13 09:00:00|663.2|662.9|667.3|667.1|667.3|667.2|663|662.8|745869
1731492000000|2024-11-13 10:00:00|667.2|667|664.6|664.5|667.2|667.1|663.2|663|546518
1731495600000|2024-11-13 11:00:00|664.7|664.6|662.7|662.5|665.8|665.6|662.6|662.5|388825
1731499200000|2024-11-13 12:00:00|663|662.6|663.9|663.8|665.1|664.9|662.4|662.3|516497
1731502800000|2024-11-13 13:00:00|663.8|663.7|665.5|665.3|666.9|666.7|663.1|663|708360
1731506400000|2024-11-13 14:00:00|665.4|665.2|661.7|661.5|665.6|665.4|660.3|660.2|759745
1731510000000|2024-11-13 15:00:00|661.8|661.6|663.3|663.2|663.3|663.2|659.4|659.3|966839
1731513600000|2024-11-13 16:00:00|663.4|663.3|662.5|662.3|664.4|664.3|662.2|662.1|543024
1731571200000|2024-11-14 08:00:00|664.6|664.4|661.2|661.1|667|666.6|660.2|660.1|652085
1731574800000|2024-11-14 09:00:00|661.4|661.2|663.1|663|664.5|664.3|660.8|660.6|526971
1731578400000|2024-11-14 10:00:00|663.2|663.1|663.8|663.7|664.4|664.3|662.8|662.7|450408
1731582000000|2024-11-14 11:00:00|663.9|663.8|671.2|671|671.5|671.4|663.9|663.8|568860
1731585600000|2024-11-14 12:00:00|671.3|671.1|670.5|670.4|672.5|672.3|670.5|670.4|457795
1731589200000|2024-11-14 13:00:00|670.6|670.5|674.5|674.3|674.5|674.3|670.3|670.2|694398
1731592800000|2024-11-14 14:00:00|674.4|674.2|675.4|675.2|675.6|675.4|672.4|672.3|695512
1731596400000|2024-11-14 15:00:00|675.6|675.5|676.6|676.4|676.9|676.7|674.9|674.8|724875
1731600000000|2024-11-14 16:00:00|676.7|676.5|677.2|677|677.8|677.7|676.3|676.2|618044
1731657600000|2024-11-15 08:00:00|673.6|673.2|679.7|679.5|679.8|679.7|673.6|673.2|787515
1731661200000|2024-11-15 09:00:00|679.8|679.6|679.1|679|680.1|679.9|677.1|677|439366
1731664800000|2024-11-15 10:00:00|679.2|679.1|678.3|678.2|680|679.9|677.3|677.1|958157
1731668400000|2024-11-15 11:00:00|678.2|678.1|676.7|676.5|678.7|678.6|676.5|676.3|517948
1731672000000|2024-11-15 12:00:00|676.6|676.6|679.5|679.3|679.8|679.6|676.6|676.5|632709
1731675600000|2024-11-15 13:00:00|679.4|679.2|677|676.9|679.6|679.4|676.4|676.2|473069
1731679200000|2024-11-15 14:00:00|677.2|677.1|679.5|679.4|679.6|679.5|675.3|675.2|602037
1731682800000|2024-11-15 15:00:00|679.4|679.3|678.4|678.2|680|679.9|677.2|677.1|679931
1731686400000|2024-11-15 16:00:00|678.3|678.3|678.9|678.8|679|678.9|677.4|677.3|462351
1731916800000|2024-11-18 08:00:00|684.3|684.1|669.7|669.6|684.3|684.1|668.6|668.5|1452127
1731920400000|2024-11-18 09:00:00|669.8|669.3|673.1|673|673.8|673.6|668.5|668.4|920830
1731924000000|2024-11-18 10:00:00|673|672.8|670.9|670.8|673.6|673.5|670.5|670.4|577735
1731927600000|2024-11-18 11:00:00|671.3|671.2|668.5|668.4|672|671.9|667.4|667.2|589282
1731931200000|2024-11-18 12:00:00|668.6|668.5|669|668.8|670.8|670.7|668.3|668.1|487461
1731934800000|2024-11-18 13:00:00|668.9|668.6|667.9|667.8|668.9|668.8|667.3|667.2|503085
1731938400000|2024-11-18 14:00:00|667.8|667.7|667.9|667.8|670|669.9|666.9|666.8|761271
1731942000000|2024-11-18 15:00:00|667.8|667.7|670.5|670.4|671|670.8|665.7|665.6|840452
1731945600000|2024-11-18 16:00:00|670.6|670.5|669.5|669.4|671.3|671.1|669.2|669.1|497778
1732003200000|2024-11-19 08:00:00|671.6|671.1|671.1|671|672.6|672.4|669.9|669.8|1033068
1732006800000|2024-11-19 09:00:00|671.2|670.9|664.1|664|671.2|671.1|661.8|661.7|1487194
1732010400000|2024-11-19 10:00:00|664|663.9|664.2|664.1|664.5|664.3|662.2|662|1117859
1732014000000|2024-11-19 11:00:00|664.3|664.2|662.4|662.2|664.5|664.4|661.2|661.1|700772
1732017600000|2024-11-19 12:00:00|662.3|662.3|663.4|663.2|663.5|663.4|661.2|661.1|518470
1732021200000|2024-11-19 13:00:00|663.2|663|657.3|657.2|663.4|663.3|657.2|657|806617
1732024800000|2024-11-19 14:00:00|657.4|657.3|656.7|656.6|658.2|658.1|655.8|655.6|1255032
1732028400000|2024-11-19 15:00:00|657|656.9|662.4|662.3|662.7|662.6|656.7|656.6|832180
1732032000000|2024-11-19 16:00:00|662.6|662.4|663.6|663.5|664.3|664.2|662.1|662|645098
1732089600000|2024-11-20 08:00:00|667.6|667.2|667.5|667.3|669.6|669.2|663.4|663.3|729459
1732093200000|2024-11-20 09:00:00|667.4|667.1|665.9|665.8|667.8|667.7|664.2|664.1|647682
1732096800000|2024-11-20 10:00:00|665.8|665.7|662.8|662.7|666.6|666.4|662.7|662.5|461298
1732100400000|2024-11-20 11:00:00|662.7|662.6|661.4|661.2|663.1|662.9|660.8|660.6|401433
1732104000000|2024-11-20 12:00:00|661.3|660.8|662|661.9|662.4|662.3|659.3|659.1|417641
1732107600000|2024-11-20 13:00:00|661.9|661.8|660|659.9|663.4|663.3|659.5|659.3|625944
1732111200000|2024-11-20 14:00:00|660.1|660|656|655.9|660.3|660.2|655.6|655.5|995035
1732114800000|2024-11-20 15:00:00|656.1|656|659.5|659.4|659.8|659.7|655.8|655.7|757190
1732118400000|2024-11-20 16:00:00|659.4|659.3|656.8|656.7|659.4|659.3|656.1|656|694173
1732176000000|2024-11-21 08:00:00|658.7|658.1|655|654.9|660.6|660.2|653.2|653.1|897905
1732179600000|2024-11-21 09:00:00|654.9|654.8|656.3|656.1|656.4|656.3|652.8|652.7|971672
1732183200000|2024-11-21 10:00:00|656.4|656.2|657|656.9|657.2|657.1|654.4|654.3|568423
1732186800000|2024-11-21 11:00:00|657.2|657|659.6|659.5|660.7|660.5|657.2|657|497959
1732190400000|2024-11-21 12:00:00|659.5|659.3|659.8|659.6|661.8|661.6|659.4|659.3|428695
1732194000000|2024-11-21 13:00:00|660|659.7|658.3|658.2|661.6|661.5|658.3|658.1|418856
1732197600000|2024-11-21 14:00:00|658.5|658.3|659.2|659.1|659.9|659.8|657.2|657.1|733066
1732201200000|2024-11-21 15:00:00|659.4|659.2|658.9|658.8|659.6|659.5|656.9|656.8|766380
1732204800000|2024-11-21 16:00:00|659|658.9|658.1|657.9|659.2|659.1|657.4|657.3|526880
1732262400000|2024-11-22 08:00:00|662.3|661.7|662.9|662.6|663.2|663|658.5|658.2|640096
1732266000000|2024-11-22 09:00:00|662.8|662.5|665.4|665.3|665.6|665.5|660.2|660|929793
1732269600000|2024-11-22 10:00:00|665.3|665.1|668|667.9|669.3|669.1|664.5|664.4|1761712
1732273200000|2024-11-22 11:00:00|667.8|667.7|668.4|668.2|668.5|668.4|665.9|665.8|472495
1732276800000|2024-11-22 12:00:00|668.5|668.3|669.2|669|669.9|669.7|668.4|668.3|732162
1732280400000|2024-11-22 13:00:00|669.3|669.1|669.9|669.8|672.1|672|669.3|669|553213
1732284000000|2024-11-22 14:00:00|669.8|669.7|672|671.7|672.8|672.7|668.8|668.7|820172
1732287600000|2024-11-22 15:00:00|672.2|671.8|672.6|672.5|673.4|673.3|671.5|671.4|972973
1732291200000|2024-11-22 16:00:00|672.7|672.6|673.1|672.9|673.5|673.4|671.6|671.5|597081
1732521600000|2024-11-25 08:00:00|675.4|675|674.9|674.8|678.4|678.2|674.7|674.5|1070212
1732525200000|2024-11-25 09:00:00|675|674.9|673.6|673.5|675.5|675.3|673.3|673.2|465689
1732528800000|2024-11-25 10:00:00|673.5|673.4|672|671.9|674.8|674.7|671.8|671.7|494053
1732532400000|2024-11-25 11:00:00|671.9|671.8|672.1|672|672.9|672.7|671.6|671.5|335737
1732536000000|2024-11-25 12:00:00|672.2|672.1|673.7|673.5|673.8|673.7|671.3|671.2|280231
1732539600000|2024-11-25 13:00:00|673.6|673.6|674.3|674.1|674.7|674.5|673.3|673.1|331956
1732543200000|2024-11-25 14:00:00|674.4|674.2|676.3|676.2|677.1|677|673.1|673|653658
1732546800000|2024-11-25 15:00:00|676.4|676.1|674|673.9|676.7|676.6|673.6|673.5|505949
1732550400000|2024-11-25 16:00:00|673.9|673.8|673.4|673.3|674.9|674.8|673.1|673|385517
1732608000000|2024-11-26 08:00:00|673.7|673.2|668.5|668.4|673.7|673.2|667.3|667.2|700454
1732611600000|2024-11-26 09:00:00|668.6|668.3|669.1|668.9|670.4|670.3|668|667.8|431998
1732615200000|2024-11-26 10:00:00|669.2|669|669.5|669.3|670|669.8|667.2|667|422435
1732618800000|2024-11-26 11:00:00|669.6|669.4|671.8|671.7|672.2|672|668.9|668.8|443356
1732622400000|2024-11-26 12:00:00|671.9|671.6|672.5|672.4|672.7|672.5|670.5|670.4|455797
1732626000000|2024-11-26 13:00:00|672.6|672.5|675.3|675.2|675.4|675.3|671.5|671.3|585312
1732629600000|2024-11-26 14:00:00|675.4|675.3|674.6|674.5|676.6|676.4|673.3|673.2|648459
1732633200000|2024-11-26 15:00:00|674.4|674.3|674.2|674.1|674.7|674.5|671.6|671.5|733521
1732636800000|2024-11-26 16:00:00|674.3|674.2|674.1|673.9|674.6|674.5|673.6|673.5|331990
1732694400000|2024-11-27 08:00:00|672.7|672.3|667.3|667.2|672.7|672.3|666.7|666.6|982694
1732698000000|2024-11-27 09:00:00|667.2|667.1|669.7|669.6|669.7|669.6|666.8|666.7|499070
1732701600000|2024-11-27 10:00:00|669.9|669.8|666.1|665.9|670|669.9|665.1|665|509577
1732705200000|2024-11-27 11:00:00|666|666|668.7|668.6|668.8|668.6|663.7|663.6|452942
1732708800000|2024-11-27 12:00:00|668.6|668.4|668.7|668.6|669.7|669.6|668.1|668|316351
1732712400000|2024-11-27 13:00:00|668.8|668.7|669.8|669.7|671.5|671.4|668.7|668.6|369901
1732716000000|2024-11-27 14:00:00|669.9|669.8|672.4|672.2|672.8|672.7|668.3|668.2|429776
1732719600000|2024-11-27 15:00:00|672.3|672.1|672.6|672.5|673.7|673.6|670.7|670.5|887061
1732723200000|2024-11-27 16:00:00|672.7|672.6|672|671.8|673|672.9|671.7|671.6|483857
1732780800000|2024-11-28 08:00:00|675|674.8|677|676.9|677|676.9|673.5|673.3|628497
1732784400000|2024-11-28 09:00:00|677.3|677.1|674.6|674.5|678.1|678|674.4|674.3|484299
1732788000000|2024-11-28 10:00:00|674.7|674.6|672.7|672.6|675.1|675|671.9|671.7|456667
1732791600000|2024-11-28 11:00:00|672.8|672.7|672.7|672.6|673.3|673.2|671.7|671.6|377153
1732795200000|2024-11-28 12:00:00|672.6|672.5|671.9|671.8|672.9|672.8|671.6|671.5|233247
1732798800000|2024-11-28 13:00:00|672|671.9|675.9|675.8|676.1|676|671.7|671.6|458825
1732802400000|2024-11-28 14:00:00|675.8|675.7|678|677.9|678.7|678.6|674.9|674.7|872517
1732806000000|2024-11-28 15:00:00|677.9|677.8|677.3|677.2|679|678.9|677.3|677.2|601447
1732809600000|2024-11-28 16:00:00|677.2|677|677.9|677.7|678.4|678.3|677.1|676.9|342859
1732867200000|2024-11-29 08:00:00|676.8|674.9|674.6|674.5|676.8|676.5|673.8|673.6|493812
1732870800000|2024-11-29 09:00:00|674.7|674.4|677.1|676.9|677.7|677.5|674.3|674.1|525431
1732874400000|2024-11-29 10:00:00|676.9|676.8|677.7|677.6|678.3|678.2|676.8|676.6|333024
1732878000000|2024-11-29 11:00:00|677.6|677.4|678.2|678.1|679.1|679|676.7|676.6|348368
1732881600000|2024-11-29 12:00:00|678.1|678|678.8|678.7|679.6|679.5|677.8|677.7|294179
1732885200000|2024-11-29 13:00:00|678.9|678.8|677|676.9|678.9|678.8|676.1|676|330034
1732888800000|2024-11-29 14:00:00|677.1|677|677.6|677.5|679|678.8|676.9|676.8|418218
1732892400000|2024-11-29 15:00:00|677.7|677.6|678.9|678.8|679.5|679.4|677.3|677.2|657729
1732896000000|2024-11-29 16:00:00|679|678.9|681|680.9|681|680.9|679|678.9|735423
1733126400000|2024-12-02 08:00:00|679.7|679.1|680.2|680|681.8|681.6|676.5|676.1|627788
1733130000000|2024-12-02 09:00:00|680.4|680.2|679.7|679.5|681.7|681.5|679.1|678.9|503762
1733133600000|2024-12-02 10:00:00|679.8|679.7|684|683.9|684.5|684.4|679.2|679|566641
1733137200000|2024-12-02 11:00:00|684.2|684.1|687.1|687|687.2|687.1|684.2|684.1|595356
1733140800000|2024-12-02 12:00:00|687.3|687.2|688.9|688.8|689.5|689.4|687|686.9|827791
1733144400000|2024-12-02 13:00:00|688.8|688.7|689.2|689|690.5|690.3|688.2|688.1|746064
1733148000000|2024-12-02 14:00:00|689.3|689.1|682.5|682.2|689.4|689.3|682.4|682.2|851341
1733151600000|2024-12-02 15:00:00|682.9|682.3|683.1|683|683.9|683.8|680.5|680.4|710416
1733155200000|2024-12-02 16:00:00|683.2|683.1|684.6|684.4|685|684.9|683.2|683|375344
1733212800000|2024-12-03 08:00:00|690.3|690.1|693.3|693.2|696.1|695.9|688.5|688.2|1306756
1733216400000|2024-12-03 09:00:00|693.4|693.3|691.3|691.1|693.8|693.7|690.7|690.6|570090
1733220000000|2024-12-03 10:00:00|691.4|691.2|691.2|691.1|692.4|692.3|690.6|690.5|484145
1733223600000|2024-12-03 11:00:00|691.3|691.2|691.9|691.7|692.2|692.1|689.8|689.7|508397
1733227200000|2024-12-03 12:00:00|692|691.8|693.9|693.8|694|693.9|691.8|691.7|397136
1733230800000|2024-12-03 13:00:00|694|693.7|692.7|692.6|694.9|694.7|692.1|692|506664
1733234400000|2024-12-03 14:00:00|692.9|692.8|692|691.9|694.3|694.2|691.3|691.1|890519
1733238000000|2024-12-03 15:00:00|692.1|692|691.9|691.8|693.6|693.5|691.6|691.4|1073122
1733241600000|2024-12-03 16:00:00|691.8|691.7|692.7|692.5|693.1|693|691.5|691.4|519666
1733299200000|2024-12-04 08:00:00|689.5|688.9|693.6|693.5|694.3|694.2|689.4|688.9|885474
1733302800000|2024-12-04 09:00:00|693.5|693.4|693.1|693|693.9|693.8|692.4|692.2|544316
1733306400000|2024-12-04 10:00:00|693.3|693.2|692|691.9|694.5|694.4|691.3|691.2|552274
1733310000000|2024-12-04 11:00:00|692.1|692|691.9|691.7|692.4|692.2|690.6|690.5|405442
1733313600000|2024-12-04 12:00:00|691.8|691.6|691.8|691.7|693.9|693.7|691.6|691.4|439659
1733317200000|2024-12-04 13:00:00|691.9|691.8|692.9|692.7|693.7|693.6|691.3|691.2|542718
1733320800000|2024-12-04 14:00:00|692.8|692.8|691.9|691.6|693.6|693.5|690.7|690.5|625969
1733324400000|2024-12-04 15:00:00|692|691.8|694|693.8|694.5|694.4|692|691.8|705932
1733328000000|2024-12-04 16:00:00|694.1|693.9|693.7|693.5|694.4|694.3|693.2|693.1|391276
1733385600000|2024-12-05 08:00:00|695.5|695.1|695.4|695.2|696.1|696|693.1|693|698944
1733389200000|2024-12-05 09:00:00|695.2|695.1|697.4|697.3|697.8|697.7|695.2|695.1|578010
1733392800000|2024-12-05 10:00:00|697.5|697.4|698.9|698.8|699.5|699.3|697.4|697.4|578301
1733396400000|2024-12-05 11:00:00|699|698.7|701.2|701.1|701.3|701.2|698.7|698.6|625790
1733400000000|2024-12-05 12:00:00|701.3|701.2|700|699.9|701.6|701.5|699.4|699.2|650881
1733403600000|2024-12-05 13:00:00|699.9|699.8|700|699.9|700.3|700.2|699|698.8|548468
1733407200000|2024-12-05 14:00:00|700.1|700|703|702.9|703.5|703.4|700|699.9|914948
1733410800000|2024-12-05 15:00:00|703.3|703.1|702.6|702.4|704.8|704.7|702.2|702.1|911533
1733414400000|2024-12-05 16:00:00|702.7|702.5|703.3|703.2|703.4|703.3|702.1|701.9|553305
1733472000000|2024-12-06 08:00:00|701.8|701.3|704.4|704.3|706.6|706.5|701.7|701.3|766858
1733475600000|2024-12-06 09:00:00|704.3|704.2|705.1|705|705.5|705.4|703.5|703.3|587555
1733479200000|2024-12-06 10:00:00|705.2|705.1|703.6|703.5|705.8|705.7|703.5|703.4|489251
1733482800000|2024-12-06 11:00:00|703.4|703.3|703|702.9|703.9|703.7|702.3|702.1|382438
1733486400000|2024-12-06 12:00:00|703.1|703|703.9|703.8|704.4|704.3|703|702.9|292308
1733490000000|2024-12-06 13:00:00|704|703.7|703.8|703.7|704.4|704.3|702.6|702.4|456479
1733493600000|2024-12-06 14:00:00|703.9|703.8|700.4|700.3|704.5|704.4|700.3|700.1|661344
1733497200000|2024-12-06 15:00:00|700.5|700.4|698.3|698.2|701|700.9|698|697.9|818229
1733500800000|2024-12-06 16:00:00|698.4|698.1|699|698.9|699.5|699.4|697.6|697.5|457414
1733731200000|2024-12-09 08:00:00|700.6|700.2|697.7|697.5|703|702.4|695.9|695.7|677151
1733734800000|2024-12-09 09:00:00|697.6|697.4|695.8|695.7|697.7|697.5|695.5|695.4|375836
1733738400000|2024-12-09 10:00:00|695.9|695.8|693.4|693.3|696.3|696.2|692.2|692|532536
1733742000000|2024-12-09 11:00:00|693.5|693.4|694.3|694.2|694.7|694.6|693.3|693.2|366866
1733745600000|2024-12-09 12:00:00|694.4|694.3|694.1|694|695.4|695.3|693.9|693.8|247069
1733749200000|2024-12-09 13:00:00|693.9|693.8|695.3|695.2|695.3|695.2|693.6|693.4|339453
1733752800000|2024-12-09 14:00:00|695.4|695.3|694.3|694.2|696.5|696.4|693.3|693.2|627660
1733756400000|2024-12-09 15:00:00|694.2|694.1|692|691.9|694.2|694.2|691.5|691.3|972641
1733760000000|2024-12-09 16:00:00|692.1|692|693|692.8|693.5|693.4|692|691.9|483083
1733817600000|2024-12-10 08:00:00|692.3|691.8|689.6|689.5|694.4|694.2|688.8|688.7|728300
1733821200000|2024-12-10 09:00:00|689.7|689.6|690.4|690.3|691.2|691.1|688.7|688.6|425221
1733824800000|2024-12-10 10:00:00|690.3|690.2|690.8|690.7|692.2|692.1|689.4|689.3|296195
1733828400000|2024-12-10 11:00:00|691|690.8|692|691.9|692.4|692.2|690.8|690.7|239266
1733832000000|2024-12-10 12:00:00|692.1|692|692.5|692.4|693.2|693.1|691.9|691.8|229415
1733835600000|2024-12-10 13:00:00|692.6|692.5|692.5|692.4|693.1|693|691|690.9|355336
1733839200000|2024-12-10 14:00:00|692.4|692.3|692|691.9|694.1|694|691.3|691.1|527274
1733842800000|2024-12-10 15:00:00|692.1|692|694.1|694|694.2|694.1|691.2|691.1|556354
1733846400000|2024-12-10 16:00:00|694|693.9|692.5|692.3|694.3|694.2|692.4|692.2|372590
1733904000000|2024-12-11 08:00:00|694.4|694.2|694.7|694.6|695.5|695.3|691.9|691.7|436618
1733907600000|2024-12-11 09:00:00|694.6|694.5|695.8|695.6|696.1|696|694.2|694.1|308953
1733911200000|2024-12-11 10:00:00|695.7|695.7|696.6|696.5|696.9|696.8|694.4|694.3|417582
1733914800000|2024-12-11 11:00:00|696.7|696.6|697.1|697|697.2|697.1|695.6|695.5|407171
1733918400000|2024-12-11 12:00:00|697|696.9|697.1|697|697.1|697|695.9|695.8|358834
1733922000000|2024-12-11 13:00:00|697.2|697.1|696|695.9|697.9|697.4|696|695.9|371827
1733925600000|2024-12-11 14:00:00|695.9|695.8|695.2|695.1|696.2|696.1|694.2|694.1|1067344
1733929200000|2024-12-11 15:00:00|695.3|695.2|691.6|691.5|695.9|695.8|691.1|691|731948
1733932800000|2024-12-11 16:00:00|691.7|691.6|692.5|692.3|693|692.9|691.4|691.3|472445
1733990400000|2024-12-12 08:00:00|693.3|692.5|693.7|693.6|695.1|694.9|692.6|692.4|566907
1733994000000|2024-12-12 09:00:00|693.8|693.7|692.3|692.2|693.8|693.7|691.1|691|606876
1733997600000|2024-12-12 10:00:00|692.2|692.1|692.8|692.6|693.8|693.7|691.9|691.7|467792
1734001200000|2024-12-12 11:00:00|692.9|692.7|692.9|692.8|693.7|693.6|692.3|692.2|501737
1734004800000|2024-12-12 12:00:00|693|692.9|693.1|693|693.6|693.5|692.3|692.2|313154
1734008400000|2024-12-12 13:00:00|693.2|693.1|694.3|694.1|695.1|694.7|693.2|693.1|550622
1734012000000|2024-12-12 14:00:00|694.4|694.2|692|691.9|694.9|694.7|690.8|690.7|824284
1734015600000|2024-12-12 15:00:00|692.2|692.1|691.8|691.7|693|692.9|691.3|691.2|1214302
1734019200000|2024-12-12 16:00:00|691.9|691.8|691.7|691.5|692.8|692.7|691.4|691.3|700296
1734076800000|2024-12-13 08:00:00|691.3|690.9|692.6|692.5|693.1|693|688.3|688.2|603654
1734080400000|2024-12-13 09:00:00|692.7|692.6|690.8|690.7|693.8|693.7|689.7|689.6|549985
1734084000000|2024-12-13 10:00:00|690.9|690.8|692.5|692.4|693.3|693.2|690.5|690.4|630706
1734087600000|2024-12-13 11:00:00|692.6|692.3|692.8|692.7|693.6|693.5|692|691.9|502980
1734091200000|2024-12-13 12:00:00|692.7|692.6|692.7|692.6|693.3|693.2|692.3|692.2|256739
1734094800000|2024-12-13 13:00:00|692.8|692.7|693.1|693|693.5|693.4|692.7|692.6|449633
1734098400000|2024-12-13 14:00:00|693.2|693.1|693.3|693.2|694.7|694.6|692.2|692.1|667606
1734102000000|2024-12-13 15:00:00|693.2|693.1|693.7|693.6|694.4|694.3|692.9|692.8|939363
1734105600000|2024-12-13 16:00:00|693.8|693.7|693.6|693.5|694.1|694|692.8|692.7|616601
1734336000000|2024-12-16 08:00:00|697.8|697.3|696.6|696.5|698.6|698|695.1|694.8|894715
1734339600000|2024-12-16 09:00:00|696.5|696.4|699.2|699|700.5|700.4|695.9|695.8|881192
1734343200000|2024-12-16 10:00:00|699.3|699.1|699|698.8|700|699.9|698.2|698|507646
1734346800000|2024-12-16 11:00:00|698.9|698.9|700.7|700.6|701.6|701.5|698.3|698.2|592238
1734350400000|2024-12-16 12:00:00|700.5|700.4|703|702.8|703.8|703.6|700.2|700.1|524444
1734354000000|2024-12-16 13:00:00|702.9|702.7|702.3|702.2|704.8|704.7|702|701.9|846619
1734357600000|2024-12-16 14:00:00|702.2|702.1|704.2|704.1|704.5|704.4|700.9|700.7|1011846
1734361200000|2024-12-16 15:00:00|704.3|704.2|703.4|703.3|704.4|704.3|702.2|702|951450
1734364800000|2024-12-16 16:00:00|703.5|703.4|704.2|704.1|704.4|704.3|702.9|702.8|563035
1734422400000|2024-12-17 08:00:00|698|697.8|699.1|698.9|699.7|699.4|695|694.8|844640
1734426000000|2024-12-17 09:00:00|699|698.8|698.8|698.5|701.8|701.6|698.7|698.5|867477
1734429600000|2024-12-17 10:00:00|698.6|698.4|695.8|695.7|699.3|699.2|695.5|695.4|728005
1734433200000|2024-12-17 11:00:00|695.9|695.8|694.1|694|696|695.9|693.9|693.8|520862
1734436800000|2024-12-17 12:00:00|694.2|693.9|691.4|691.2|694.2|694|691.1|691|495184
1734440400000|2024-12-17 13:00:00|691.3|691.1|692.4|692.2|693.3|693.1|690.5|690.3|428255
1734444000000|2024-12-17 14:00:00|692.3|692.3|691.1|691|692.7|692.6|689.1|689|614784
1734447600000|2024-12-17 15:00:00|691.2|691.1|695.7|695.6|696.3|696.2|691.1|690.9|683555
1734451200000|2024-12-17 16:00:00|695.6|695.5|694.6|694.4|695.8|695.7|694.1|694|394054
1734508800000|2024-12-18 08:00:00|693.4|693|694.5|694.4|697.2|697|693.4|693|493832
1734512400000|2024-12-18 09:00:00|694.4|694.3|692.8|692.6|694.5|694.3|691.3|691.2|399590
1734516000000|2024-12-18 10:00:00|692.7|692.7|690.9|690.7|692.9|692.8|689.3|689.2|553955
1734519600000|2024-12-18 11:00:00|690.8|690.8|689.4|689.3|691.3|691.2|689.3|689.2|476928
1734523200000|2024-12-18 12:00:00|689.3|689.2|689.3|689.2|689.8|689.7|689.1|689|298969
1734526800000|2024-12-18 13:00:00|689.2|689.1|689|688.9|689.2|689.1|687.5|687.4|429472
1734530400000|2024-12-18 14:00:00|689.1|689|689.2|689|690|689.9|687.5|687.4|582426
1734534000000|2024-12-18 15:00:00|689.3|689.1|691.6|691.5|692.5|692.4|689|688.8|727746
1734537600000|2024-12-18 16:00:00|691.5|691.4|691.4|691.2|691.7|691.6|690.5|690.4|383703
1734595200000|2024-12-19 08:00:00|683.4|683.2|683.6|683.4|685|684.7|678.5|678.3|1102770
1734598800000|2024-12-19 09:00:00|683.4|683.3|679.7|679.5|683.5|683.3|678.8|678.6|806895
1734602400000|2024-12-19 10:00:00|679.6|679.6|676.1|676|680.1|680|675.9|675.8|741663
1734606000000|2024-12-19 11:00:00|676.2|675.9|677.6|677.5|678.3|678.2|676.1|675.9|636146
1734609600000|2024-12-19 12:00:00|677.7|677.6|678.8|678.7|679.3|679.2|677.5|677.4|511204
1734613200000|2024-12-19 13:00:00|678.7|678.6|677.8|677.7|681.2|681.1|677.6|677.5|468411
1734616800000|2024-12-19 14:00:00|677.6|677.5|676.7|676.6|678.1|678|674.7|674.6|815452
1734620400000|2024-12-19 15:00:00|676.8|676.7|680.8|680.7|680.9|680.8|676.3|676.2|892039
1734624000000|2024-12-19 16:00:00|680.7|680.6|680.6|677.8|681.7|681.6|680|677.8|478416
1734681600000|2024-12-20 08:00:00|677.4|676.6|673.4|673.3|678.9|678.2|673.1|673|860577
1734685200000|2024-12-20 09:00:00|673.5|673.4|676|675.8|676.1|676|673|672.9|651698
1734688800000|2024-12-20 10:00:00|675.9|675.7|677|676.9|677.8|677.7|675.1|675|1196660
1734692400000|2024-12-20 11:00:00|677.1|676.8|676.4|676.2|678.5|678.4|675.5|675.4|614574
1734696000000|2024-12-20 12:00:00|676.3|676.1|676.8|676.7|677.7|677.5|675.9|675.8|373769
1734699600000|2024-12-20 13:00:00|676.6|676.5|677.5|677.3|678.9|678.8|676.3|676.2|506324
1734703200000|2024-12-20 14:00:00|677.4|677.2|678.4|678.2|678.7|678.5|675.5|675.4|661136
1734706800000|2024-12-20 15:00:00|678.5|678.3|679.8|679.6|681|680.8|678|677.8|962193
1734710400000|2024-12-20 16:00:00|679.7|679.5|680.6|680.4|680.7|680.6|678.9|678.8|461763
1734940800000|2024-12-23 08:00:00|677.4|676.9|680.1|679.9|680.5|680.3|676.8|676.5|807661
1734944400000|2024-12-23 09:00:00|680|679.8|680.5|680.4|682.3|682.2|679.6|679.5|473111
1734948000000|2024-12-23 10:00:00|680.6|680.3|681.6|681.4|682.3|682.1|680.3|680.1|415737
1734951600000|2024-12-23 11:00:00|681.7|681.5|681|680.9|682|681.8|680.4|680.3|226353
1734955200000|2024-12-23 12:00:00|681.2|681|682.8|682.6|683.4|683.3|681.2|681|239985
1734958800000|2024-12-23 13:00:00|682.7|682.7|680.6|680.4|682.7|682.7|680.4|680.2|313608
1734962400000|2024-12-23 14:00:00|680.7|680.5|679.2|679|681.1|680.9|679|678.9|432177
1734966000000|2024-12-23 15:00:00|679.3|679.1|679|678.8|680|679.8|678.4|678.3|493740
1734969600000|2024-12-23 16:00:00|679.1|678.9|680.4|680.2|680.9|680.8|678.9|678.8|267611
1735286400000|2024-12-27 08:00:00|679.9|679.6|677.1|676.9|679.9|679.6|673.8|673.4|811123
1735290000000|2024-12-27 09:00:00|677.2|677|678.2|678.1|679|678.9|676.3|676.1|534173
1735293600000|2024-12-27 10:00:00|678.3|678.2|679|678.8|680.3|680.1|677.2|677|509661
1735297200000|2024-12-27 11:00:00|678.9|678.9|678.2|678.1|679.1|679|676.7|676.5|480320
1735300800000|2024-12-27 12:00:00|678.3|678|680.5|680.4|680.7|680.6|678.3|678|323197
1735304400000|2024-12-27 13:00:00|680.6|680.5|677.5|677.4|680.6|680.5|677.5|677.4|259215
1735308000000|2024-12-27 14:00:00|677.6|677.5|680.5|680.4|681.1|681|677.6|677.4|396129
1735311600000|2024-12-27 15:00:00|680.7|680.6|682.1|681.9|682.3|682.2|679.5|679.4|601097
1735315200000|2024-12-27 16:00:00|682|682|683.1|682.9|683.3|683.1|681.7|681.6|332720
1735545600000|2024-12-30 08:00:00|684.9|684.6|686.6|686.5|687.2|687|683.8|683.6|524558
1735549200000|2024-12-30 09:00:00|686.8|686.4|686.9|686.7|688.3|688.2|686.5|686.4|574555
1735552800000|2024-12-30 10:00:00|686.8|686.6|688.4|688.2|689.1|689|686.3|686.2|373279
1735556400000|2024-12-30 11:00:00|688.5|688.3|689.8|689.7|689.8|689.7|688.2|688.1|365179
1735560000000|2024-12-30 12:00:00|690|689.8|689.8|689.6|690.7|690.6|689.3|689.2|423658
1735563600000|2024-12-30 13:00:00|689.7|689.7|688.2|688.1|689.9|689.8|687.5|687.3|388973
1735567200000|2024-12-30 14:00:00|688.3|688.2|687.9|687.7|689|688.9|687.5|687.3|367980
1735570800000|2024-12-30 15:00:00|687.8|687.5|688.6|688.4|688.8|688.6|687.4|687.3|525646
1735574400000|2024-12-30 16:00:00|688.5|688.5|688.9|688.8|689.8|689.7|688.5|688.5|494175
1735804800000|2025-01-02 08:00:00|691.8|691.5|691.4|691.2|694.8|694.6|689.5|689.3|781732
1735808400000|2025-01-02 09:00:00|691.2|691.1|692.8|692.7|693.3|693.2|690.3|690.1|377765
1735812000000|2025-01-02 10:00:00|692.9|692.8|695.2|695.1|695.5|695.4|691.7|691.5|499506
1735815600000|2025-01-02 11:00:00|695.3|695|696.7|696.5|696.8|696.7|694.2|694.1|442254
1735819200000|2025-01-02 12:00:00|696.8|696.6|699.4|699.3|699.5|699.4|696.5|696.4|533440
1735822800000|2025-01-02 13:00:00|699.3|699.2|700.7|700.6|701.9|701.8|699.1|699|581349
1735826400000|2025-01-02 14:00:00|700.8|700.7|699.2|699.1|701|700.9|698.1|698|588989
1735830000000|2025-01-02 15:00:00|699.3|699.2|701.4|701.3|701.5|701.4|698.5|698.4|644559
1735833600000|2025-01-02 16:00:00|701.5|701.4|701.4|701.2|701.8|701.7|700.1|700|572731
1735891200000|2025-01-03 08:00:00|701.9|701.5|701|700.9|702.6|702.5|699.7|699.6|725179
1735894800000|2025-01-03 09:00:00|700.9|700.8|704.2|704.1|704.3|704.2|700.7|700.6|741118
1735898400000|2025-01-03 10:00:00|704|703.9|702.2|702.1|704|703.9|701.8|701.6|863867
1735902000000|2025-01-03 11:00:00|702.3|702.2|705.1|704.9|705.5|705.4|701.8|701.6|468357
1735905600000|2025-01-03 12:00:00|704.9|704.8|706.5|706.3|706.6|706.5|704.2|704.1|392529
1735909200000|2025-01-03 13:00:00|706.6|706.4|704.6|704.5|706.6|706.5|704.2|704.1|589256
1735912800000|2025-01-03 14:00:00|704.7|704.6|704|703.7|705.1|705|702.6|702.5|599879
1735916400000|2025-01-03 15:00:00|703.9|703.8|702.1|702|703.9|703.8|701.8|701.7|623035
1735920000000|2025-01-03 16:00:00|702.2|702.1|702.4|702.3|702.5|702.4|701.6|701.5|410949
1736150400000|2025-01-06 08:00:00|701.7|701.2|699.4|699.2|702.9|702.7|697.5|697.4|577944
1736154000000|2025-01-06 09:00:00|699.5|699.3|696.3|696.2|699.9|699.7|695.1|694.9|490750
1736157600000|2025-01-06 10:00:00|696.2|696.1|698.1|698|698.4|698.3|695.8|695.7|324612
1736161200000|2025-01-06 11:00:00|698.2|698.1|699|698.9|701.2|701|697.6|697.5|693366
1736164800000|2025-01-06 12:00:00|698.9|698.8|696.6|696.4|699.1|699|696.3|696.2|645929
1736168400000|2025-01-06 13:00:00|696.5|696.3|697.1|696.9|697.3|697.2|695.8|695.6|446960
1736172000000|2025-01-06 14:00:00|697|696.8|696.7|696.6|697.4|697.2|693.4|693.3|1398569
1736175600000|2025-01-06 15:00:00|696.6|696.5|700.2|700.1|700.5|700.4|696.6|696.5|995471
1736179200000|2025-01-06 16:00:00|700.3|700.2|700.9|700.7|700.9|700.8|699.8|699.7|565956
1736236800000|2025-01-07 08:00:00|701.2|701.1|699.3|699.1|702|701.5|694.5|694.3|641573
1736240400000|2025-01-07 09:00:00|699.4|699.2|699.9|699.7|700.5|700.4|698.7|698.6|376193
1736244000000|2025-01-07 10:00:00|700|699.8|701.2|701.1|703|702.9|700|699.7|589633
1736247600000|2025-01-07 11:00:00|701.1|701|701.3|701.2|702.2|702|700.4|700.3|482189
1736251200000|2025-01-07 12:00:00|701.2|701.1|701.5|701.4|702.5|702.4|701.2|701.1|415594
1736254800000|2025-01-07 13:00:00|701.7|701.5|702.9|702.8|703.7|703.5|701.6|701.4|415718
1736258400000|2025-01-07 14:00:00|702.8|702.7|703.5|703.3|704.4|704.3|702.3|702.2|717149
1736262000000|2025-01-07 15:00:00|702.8|702.5|702.5|702.4|703.1|703|701.4|701.2|760156
1736265600000|2025-01-07 16:00:00|702.4|702.3|702.8|702.6|703.3|703.1|702.3|702.1|476776
1736323200000|2025-01-08 08:00:00|699.7|699.3|698.7|698.6|700.7|700.3|695.8|695.7|896352
1736326800000|2025-01-08 09:00:00|698.6|698.5|700.1|700|700.7|700.6|698.5|698.4|609200
1736330400000|2025-01-08 10:00:00|700.2|700.1|701.3|701.1|702.2|702|699.8|699.7|622210
1736334000000|2025-01-08 11:00:00|701|700.9|697.1|696.9|702.1|702|694.2|694.1|1154286
1736337600000|2025-01-08 12:00:00|697|696.8|694|693.8|697.1|696.9|693|692.9|794425
1736341200000|2025-01-08 13:00:00|693.9|693.9|694.1|694|695.1|695|691.5|691.4|932372
1736344800000|2025-01-08 14:00:00|693.9|693.8|693.9|693.7|695.6|695.5|692.8|692.7|1084446
1736348400000|2025-01-08 15:00:00|693.7|693.6|698.2|698.1|698.6|698.5|693.5|693.4|888013
1736352000000|2025-01-08 16:00:00|698.1|698|699.6|699.4|699.7|699.6|697.9|697.8|585051
1736409600000|2025-01-09 08:00:00|696.9|696|699.6|699.5|700.1|700|695.6|695.5|906591
1736413200000|2025-01-09 09:00:00|699.8|699.6|698.4|698.3|700.6|700.4|697.8|697.7|675348
1736416800000|2025-01-09 10:00:00|698.5|698.4|699.5|699.3|700.3|700.2|698.4|698.3|557996
1736420400000|2025-01-09 11:00:00|699.4|699.2|699.9|699.8|700.7|700.6|699.2|699|558111
1736424000000|2025-01-09 12:00:00|700|699.9|702.9|702.8|703.2|703.1|700|699.8|507737
1736427600000|2025-01-09 13:00:00|702.8|702.7|703.1|702.9|703.6|703.5|702.2|702|566944
1736431200000|2025-01-09 14:00:00|703.2|703|704.2|704.1|704.5|704.4|703.1|702.9|471129
1736434800000|2025-01-09 15:00:00|704.3|704.2|703.3|703.1|706.3|706.2|702.6|702.5|760982
1736438400000|2025-01-09 16:00:00|703.2|703.2|704.3|704.1|704.4|704.3|702.9|702.8|341912
1736496000000|2025-01-10 08:00:00|703.8|703.6|704.5|704.4|705|704.5|701.2|701|592233
1736499600000|2025-01-10 09:00:00|704.7|704.6|706.2|706|706.6|706.5|703|702.9|715046
1736503200000|2025-01-10 10:00:00|706.1|705.9|704.6|704.5|706.2|706.1|704.6|704.5|751473
1736506800000|2025-01-10 11:00:00|704.7|704.6|704.6|704.5|705.5|705.4|704.5|704.3|311655
1736510400000|2025-01-10 12:00:00|704.7|704.6|703.1|703|705|704.9|702.8|702.7|298569
1736514000000|2025-01-10 13:00:00|703|702.9|696.1|696|704.1|704|693.8|693.7|1097279
1736517600000|2025-01-10 14:00:00|696.2|696.1|698.8|698.6|700.5|700.3|696.2|696.1|1084169
1736521200000|2025-01-10 15:00:00|698.7|698.5|698.1|698|698.7|698.6|696.6|696.5|1039904
1736524800000|2025-01-10 16:00:00|698.2|698.1|698.4|698.2|698.6|698.5|696.9|696.8|819613
1736755200000|2025-01-13 08:00:00|695.4|695.1|694.2|694|695.5|695.3|690.5|690.1|1100819
1736758800000|2025-01-13 09:00:00|694.3|694.2|693.7|693.5|697.2|697|693.4|693.3|994035
1736762400000|2025-01-13 10:00:00|693.6|693.4|692.9|692.8|694.2|694.1|692.4|692.2|652306
1736766000000|2025-01-13 11:00:00|692.8|692.7|691.7|691.6|693.2|693.1|691.1|691|611421
1736769600000|2025-01-13 12:00:00|691.8|691.7|691.3|691.2|693.1|693|691.2|691.1|570436
1736773200000|2025-01-13 13:00:00|691|690.9|691.5|691.4|691.9|691.8|690.1|690|742261
1736776800000|2025-01-13 14:00:00|691.6|691.5|691.3|691.2|692.1|692|690.2|690.1|851275
1736780400000|2025-01-13 15:00:00|691.4|691.3|688.8|688.6|691.5|691.4|687.4|687.3|944104
1736784000000|2025-01-13 16:00:00|688.7|688.4|688.2|688.1|688.7|688.4|687.6|687.5|585821
1736841600000|2025-01-14 08:00:00|693.1|692.6|691.6|691.4|693.3|693.1|690.5|690.2|697784
1736845200000|2025-01-14 09:00:00|691.5|691.2|694.6|694.4|694.7|694.6|690.3|690.1|702077
1736848800000|2025-01-14 10:00:00|694.5|694.3|695.9|695.8|696|695.9|693.1|693|485740
1736852400000|2025-01-14 11:00:00|696|695.9|694.2|694|696.9|696.8|693.2|693.1|552654
1736856000000|2025-01-14 12:00:00|694|693.9|693.7|693.6|694.1|694|692.3|692.2|454310
1736859600000|2025-01-14 13:00:00|693.6|693.5|693.2|693|695|694.8|691.5|691.3|696140
1736863200000|2025-01-14 14:00:00|692.7|692.6|692.4|692.3|694.2|694.1|692.1|692|614048
1736866800000|2025-01-14 15:00:00|692.5|692.4|693.2|693.1|694.3|694.2|692.5|692.4|563518
1736870400000|2025-01-14 16:00:00|693.3|693.2|693.4|693.2|693.6|693.5|692.5|692.4|435732
1736928000000|2025-01-15 08:00:00|696.6|696.1|695.7|695.6|697.9|697.8|694.8|694.3|751334
1736931600000|2025-01-15 09:00:00|695.6|695.5|696.5|696.4|696.5|696.4|694.8|694.7|448307
1736935200000|2025-01-15 10:00:00|696.6|696.5|697.8|697.7|698.4|698.3|695.5|695.4|506500
1736938800000|2025-01-15 11:00:00|697.9|697.8|697.9|697.8|698.2|698.1|697|696.9|390751
1736942400000|2025-01-15 12:00:00|698|697.9|698|697.9|698.6|698.5|697.6|697.5|433115
1736946000000|2025-01-15 13:00:00|697.9|697.8|703.2|703.1|703.7|703.6|697.2|697.1|968569
1736949600000|2025-01-15 14:00:00|703.1|703|705.3|705.2|705.8|705.7|702.9|702.8|1096052
1736953200000|2025-01-15 15:00:00|705.4|705.3|704.2|704.1|706.3|706.2|704|703.9|1126651
1736956800000|2025-01-15 16:00:00|704.3|704.2|706.4|706.3|706.6|706.5|704.3|704.2|833005
1737014400000|2025-01-16 08:00:00|706.7|706.5|704.6|704.5|708.5|708.3|704.3|704.2|1321492
1737018000000|2025-01-16 09:00:00|704.7|704.6|703.6|703.4|705|704.9|702.4|702.3|1068937
1737021600000|2025-01-16 10:00:00|703.5|703.5|702.9|702.7|705.5|705.4|702.7|702.6|757736
1737025200000|2025-01-16 11:00:00|702.8|702.8|702.6|702.5|703|702.9|701.3|701.2|801823
1737028800000|2025-01-16 12:00:00|702.7|702.6|702.6|702.5|703|702.9|701.7|701.6|586039
1737032400000|2025-01-16 13:00:00|702.5|702.4|703.2|703.1|705.7|705.3|702.2|702.1|1012854
1737036000000|2025-01-16 14:00:00|703.3|703.2|705.8|705.7|706.5|706.4|703|702.8|1249868
1737039600000|2025-01-16 15:00:00|705.9|705.8|707.1|707|707.4|707.3|705.5|705.3|1150972
1737043200000|2025-01-16 16:00:00|707.2|707.1|708.8|708.6|708.8|708.7|707.2|707.1|864955
1737100800000|2025-01-17 08:00:00|713.2|712.6|715.3|715.2|715.9|715.6|712.7|712.3|1476372
1737104400000|2025-01-17 09:00:00|715.5|715.3|716.6|716.5|717.7|717.6|715.5|715.3|1486563
1737108000000|2025-01-17 10:00:00|716.7|716.6|717.8|717.7|719|718.9|716.4|716.3|1502788
1737111600000|2025-01-17 11:00:00|717.9|717.8|717.9|717.8|718.5|718.4|717.2|717.1|1231801
1737115200000|2025-01-17 12:00:00|717.8|717.7|719.2|719.1|719.4|719.2|717.8|717.7|795471
1737118800000|2025-01-17 13:00:00|719.1|719|717|716.9|719.6|719.5|717|716.9|934452
1737122400000|2025-01-17 14:00:00|717.1|717|718.4|718.3|718.6|718.5|716.2|716.1|1157439
1737126000000|2025-01-17 15:00:00|718.3|718.2|718|717.9|719.1|719|717.9|717.8|1746072
1737129600000|2025-01-17 16:00:00|717.9|717.8|716.6|716.4|718|717.9|716|715.8|1370800
1737360000000|2025-01-20 08:00:00|696.2|695.8|684.9|684.8|696.8|696.5|684.2|684|2547012
1737363600000|2025-01-20 09:00:00|684.7|684.6|682.7|682.5|684.8|684.7|681.4|681.3|1509866
1737367200000|2025-01-20 10:00:00|682.6|682.6|685.2|685|685.8|685.7|681.7|681.5|1089862
1737370800000|2025-01-20 11:00:00|685.3|685.1|681.7|681.5|686.3|686.2|681.6|681.5|934012
1737374400000|2025-01-20 12:00:00|681.6|681.6|681.6|681.4|682.3|682.1|680.7|680.6|721766
1737378000000|2025-01-20 13:00:00|681.5|681.3|680.6|680.5|682.7|682.5|680.4|680.2|1433766
1737381600000|2025-01-20 14:00:00|680.5|680.4|680.7|680.6|682.8|682.7|680.3|680.2|1203720
1737385200000|2025-01-20 15:00:00|680.8|680.5|679|678.9|681.1|681|678.3|678.2|1239209
1737388800000|2025-01-20 16:00:00|678.9|678.8|679.7|679.5|679.8|679.7|678.5|678.3|932418
1737446400000|2025-01-21 08:00:00|676.7|676.6|676.3|676.2|677.9|677.8|673.9|673.7|953544
1737450000000|2025-01-21 09:00:00|676.2|676.1|678|677.8|678|677.8|674.7|674.5|593914
1737453600000|2025-01-21 10:00:00|678.2|678|678.1|678|679.7|679.6|677.6|677.5|377006
1737457200000|2025-01-21 11:00:00|678.2|678.1|676.6|676.5|678.4|678.3|676.4|676.3|442991
1737460800000|2025-01-21 12:00:00|676.7|676.4|677.7|677.5|678.1|678|676.2|676.1|402193
1737464400000|2025-01-21 13:00:00|677.6|677.4|675.9|675.8|677.8|677.7|675.7|675.6|364976
1737468000000|2025-01-21 14:00:00|676|675.9|679|678.8|679|678.8|675.9|675.8|599990
1737471600000|2025-01-21 15:00:00|678.9|678.9|678.4|678.3|679.5|679.4|677.2|677|643029
1737475200000|2025-01-21 16:00:00|678.3|678.2|679|678.9|679.1|679|677.9|677.8|493990
1737532800000|2025-01-22 08:00:00|679.4|678.5|678.8|678.7|679.4|678.8|675.7|675.6|879741
1737536400000|2025-01-22 09:00:00|678.6|678.6|676.3|676.2|678.9|678.8|676.2|676.1|598933
1737540000000|2025-01-22 10:00:00|676.5|676.1|677.1|677|677.5|677.4|676|675.9|503487
1737543600000|2025-01-22 11:00:00|677.2|677.1|675.7|675.5|678|677.9|675.6|675.5|561582
1737547200000|2025-01-22 12:00:00|675.5|675.4|674.7|674.6|677|676.9|673|672.8|519765
1737550800000|2025-01-22 13:00:00|674.6|674.5|674.1|674|675|674.9|673.6|673.5|502825
1737554400000|2025-01-22 14:00:00|674|673.9|670.7|670.5|674.3|674.2|670.2|670.1|869680
1737558000000|2025-01-22 15:00:00|670.5|670.6|669.6|669.5|670.9|670.8|669.3|669.2|1027635
1737561600000|2025-01-22 16:00:00|669.5|669.4|669.2|669|669.6|669.5|668.1|668|875073
1737619200000|2025-01-23 08:00:00|669|668.8|668.4|668.3|671.6|671.4|668.1|667.8|737201
1737622800000|2025-01-23 09:00:00|668.3|668.1|668.3|668.2|668.7|668.5|666|665.9|553870
1737626400000|2025-01-23 10:00:00|668.5|668.1|668.6|668.5|669.8|669.7|667.9|667.8|633708
1737630000000|2025-01-23 11:00:00|668.8|668.4|667.9|667.8|669|668.9|667.8|667.7|440182
1737633600000|2025-01-23 12:00:00|668|667.9|668|667.9|668.3|668.2|667.3|667.2|391684
1737637200000|2025-01-23 13:00:00|668.1|668|666.8|666.7|668.2|668.1|666.7|666.5|558646
1737640800000|2025-01-23 14:00:00|666.9|666.8|665.4|665.3|667.4|667.2|664|663.8|779612
1737644400000|2025-01-23 15:00:00|665.6|665.5|665|664.9|667|666.9|664.7|664.6|666086
1737648000000|2025-01-23 16:00:00|664.9|664.8|666.1|666|666.4|666.3|664.2|664.1|690860
1737705600000|2025-01-24 08:00:00|668.1|667.8|664.5|664.4|668.4|668.1|663.5|663.4|919536
1737709200000|2025-01-24 09:00:00|664.9|664.8|662.9|662.8|665.1|665|660.8|660.7|748904
1737712800000|2025-01-24 10:00:00|663.1|662.9|662.6|662.5|665|664.9|662.5|662.4|879716
1737716400000|2025-01-24 11:00:00|662.7|662.6|662.7|662.6|663.6|663.5|662.1|662|502478
1737720000000|2025-01-24 12:00:00|662.6|662.5|665|664.9|665|664.9|662.2|662.1|406409
1737723600000|2025-01-24 13:00:00|664.9|664.8|665.5|665.3|666.2|666.1|664.6|664.5|410191
1737727200000|2025-01-24 14:00:00|665.4|665.2|666|665.7|666.8|666.7|663.3|663.2|689592
1737730800000|2025-01-24 15:00:00|665.9|665.8|665.4|665.3|666.1|666|663.6|663.5|589716
1737734400000|2025-01-24 16:00:00|665.3|665.2|666.5|666.4|666.6|666.4|665.1|665|371763
1737964800000|2025-01-27 08:00:00|668.9|668.7|681.2|681|682.1|682|668.9|668.6|1684748
1737968400000|2025-01-27 09:00:00|681.1|680.9|680.2|680.1|682.5|682.4|679.1|679|975741
1737972000000|2025-01-27 10:00:00|680.3|680.2|681|680.9|683.2|683|679.7|679.6|735101
1737975600000|2025-01-27 11:00:00|681.1|681|684.3|684.2|684.3|684.2|680.7|680.6|625288
1737979200000|2025-01-27 12:00:00|684.4|684.3|683.5|683.3|685.7|685.6|683.3|683.1|814035
1737982800000|2025-01-27 13:00:00|683.4|683.2|682.5|682.4|683.8|683.7|681.5|681.4|580120
1737986400000|2025-01-27 14:00:00|682.4|682.3|681.9|681.7|683.2|683|680.3|680.1|739673
1737990000000|2025-01-27 15:00:00|682|681.8|677.4|677.3|682.2|682|676.9|676.8|591263
1737993600000|2025-01-27 16:00:00|677.3|677.2|678.6|678.5|678.7|678.6|677|676.9|437072
1738051200000|2025-01-28 08:00:00|678.1|676.4|682.2|682|682.9|682.8|674|673.7|839393
1738054800000|2025-01-28 09:00:00|682.3|682.2|684.3|684.2|684.5|684.4|681.7|681.6|625603
1738058400000|2025-01-28 10:00:00|684.5|684.4|686.6|686.5|687.6|687.5|684.5|684.4|548787
1738062000000|2025-01-28 11:00:00|686.5|686.4|683.6|683.4|686.7|686.6|683.2|683.1|517303
1738065600000|2025-01-28 12:00:00|683.5|683.5|684.3|684.2|684.8|684.7|683.1|683|550554
1738069200000|2025-01-28 13:00:00|684.4|684.3|685.1|684.9|686|685.9|684.2|684.1|719428
1738072800000|2025-01-28 14:00:00|685|685|684.8|684.7|686.2|686.1|684.4|684.2|816958
1738076400000|2025-01-28 15:00:00|684.7|684.5|683.2|683.1|684.7|684.5|683.1|683|632268
1738080000000|2025-01-28 16:00:00|683.1|683|680|679.8|683.2|683.1|679.1|679|920698
1738137600000|2025-01-29 08:00:00|679.5|679.1|675|674.8|681.5|681.2|672.7|672.6|964129
1738141200000|2025-01-29 09:00:00|675.2|674.9|674.8|674.6|676.8|676.6|674.7|674.5|715633
1738144800000|2025-01-29 10:00:00|674.7|674.7|676|675.9|676.2|676.1|673.4|673.3|594666
1738148400000|2025-01-29 11:00:00|676.1|676|675.9|675.8|676.9|676.8|675.3|675.2|328341
1738152000000|2025-01-29 12:00:00|675.8|675.7|674.7|674.5|676.2|676.1|674.5|674.4|291779
1738155600000|2025-01-29 13:00:00|674.8|674.7|673.8|673.7|675.2|675.1|673.2|673.1|429988
1738159200000|2025-01-29 14:00:00|673.9|673.6|677.4|677.3|677.4|677.3|672.9|672.7|667301
1738162800000|2025-01-29 15:00:00|677.5|677.4|676.8|676.7|678.8|678.7|676.4|676.2|718948
1738166400000|2025-01-29 16:00:00|676.9|676.8|676.4|676.2|676.9|676.8|675.2|675.1|514295
1738224000000|2025-01-30 08:00:00|679.3|679.1|678.8|678.7|679.7|679.4|675.7|675.5|536906
1738227600000|2025-01-30 09:00:00|678.9|679.1|681.6|681.4|682|681.9|678.3|678.2|324984
1738231200000|2025-01-30 10:00:00|681.5|681.2|685.4|685.2|686|685.9|681.4|681.2|575329
1738234800000|2025-01-30 11:00:00|685.3|685.3|685.1|684.9|685.8|685.7|684.7|684.6|342293
1738238400000|2025-01-30 12:00:00|685|684.8|685.3|685.2|685.8|685.6|684.9|684.7|239820
1738242000000|2025-01-30 13:00:00|685.4|685.3|685.4|685.3|686.8|686.7|685.2|685.1|347412
1738245600000|2025-01-30 14:00:00|685.3|685.2|686.3|686.2|686.3|686.2|684.3|684.2|427757
1738249200000|2025-01-30 15:00:00|686.4|686.3|686.2|686.1|688.1|688|685.7|685.6|715860
1738252800000|2025-01-30 16:00:00|686.3|686.2|687.6|687.5|687.8|687.6|686.3|686.1|299547
1738310400000|2025-01-31 08:00:00|689.5|689.1|686.5|686.3|689.7|689.4|685.9|685.7|491796
1738314000000|2025-01-31 09:00:00|686.9|686.8|688.4|688.3|688.7|688.5|686.9|686.8|345492
1738317600000|2025-01-31 10:00:00|688.5|688.2|687.8|687.7|688.5|688.4|686.5|686.4|446832
1738321200000|2025-01-31 11:00:00|687.9|687.8|688.7|688.5|690|689.9|687.9|687.8|286572
1738324800000|2025-01-31 12:00:00|688.8|688.6|688.6|688.5|689.4|689.3|688.1|688|217170
1738328400000|2025-01-31 13:00:00|688.5|688.4|688.5|688.3|688.6|688.4|687.4|687.3|216891
1738332000000|2025-01-31 14:00:00|688.6|688.4|686.1|686|688.6|688.4|685.5|685.4|396956
1738335600000|2025-01-31 15:00:00|685.9|685.8|686.4|686.3|687.6|687.5|685.6|685.5|384094
1738339200000|2025-01-31 16:00:00|686.3|686.2|685|684.8|686.3|686.2|683.9|683.8|435634
1738569600000|2025-02-03 08:00:00|682.8|682.3|688.9|688.7|689.8|689.6|682.3|681.9|1652710
1738573200000|2025-02-03 09:00:00|688.8|688.8|690.3|690.1|691.2|691|686.3|686.2|979815
1738576800000|2025-02-03 10:00:00|690.2|690|686.5|686.4|690.3|690.1|686.3|686.1|682037
1738580400000|2025-02-03 11:00:00|686.6|686.5|688.1|687.9|690.1|690|686.4|686.3|546222
1738584000000|2025-02-03 12:00:00|688.2|688|688.9|688.8|690|689.9|688.2|688|447672
1738587600000|2025-02-03 13:00:00|689.1|688.9|688.2|688.1|690.1|690|687.9|687.8|505746
1738591200000|2025-02-03 14:00:00|688.1|688|685.2|684.9|688.6|688.5|685.2|684.8|701531
1738594800000|2025-02-03 15:00:00|685.1|684.1|687.9|687.8|689.5|689.4|684.7|684.1|1173158
1738598400000|2025-02-03 16:00:00|687.8|687.7|687.9|687.7|688.7|688.5|685.9|685.8|582955
1738656000000|2025-02-04 08:00:00|689.7|689.3|683.3|683.2|689.7|689.4|682.4|682.2|971618
1738659600000|2025-02-04 09:00:00|683.4|683.1|689.7|689.6|690.8|690.7|683.4|683.1|654623
1738663200000|2025-02-04 10:00:00|689.6|689.5|688.4|688.3|690.4|690.3|688.3|688.2|490941
1738666800000|2025-02-04 11:00:00|688.5|688.4|687.8|687.6|689.2|689.1|687.1|687|680844
1738670400000|2025-02-04 12:00:00|687.9|687.7|688.9|688.8|689.8|689.6|687.2|687|331536
1738674000000|2025-02-04 13:00:00|688.6|688.4|689.1|688.9|689.2|689|686.8|686.6|503797
1738677600000|2025-02-04 14:00:00|689|689|687.2|686.9|689.2|689.1|685.4|685.3|608714
1738681200000|2025-02-04 15:00:00|687.8|687.1|689.3|689.1|690|689.9|687.4|687|746852
1738684800000|2025-02-04 16:00:00|689.4|689.2|689.9|689.7|689.9|689.7|688.9|688.8|677494
1738742400000|2025-02-05 08:00:00|690.9|690.5|688|687.9|691.1|690.8|685.4|685.3|1119843
1738746000000|2025-02-05 09:00:00|688.1|688|692.8|692.7|693.3|693.1|687.7|687.5|1195168
1738749600000|2025-02-05 10:00:00|692.7|692.6|692.5|692.3|694|693.9|689.9|689.7|755367
1738753200000|2025-02-05 11:00:00|692.7|692.4|693.9|693.8|695.5|695.3|692|691.9|760320
1738756800000|2025-02-05 12:00:00|693.8|693.7|693.4|693.2|694.5|694.4|693|692.9|521461
1738760400000|2025-02-05 13:00:00|693.3|693.3|694.3|694.1|695.2|695.1|693|692.8|400506
1738764000000|2025-02-05 14:00:00|694.2|694.2|693.8|693.6|696.9|696.8|693.5|693.3|802455
1738767600000|2025-02-05 15:00:00|695.1|694.9|694.7|694.6|695.3|695.2|693.2|693|904054
1738771200000|2025-02-05 16:00:00|694.6|694.5|695.2|695|695.3|695.2|694.4|694.2|534910
1738828800000|2025-02-06 08:00:00|694.3|693.3|695.8|695.6|696.3|696.2|692.7|692.6|676351
1738832400000|2025-02-06 09:00:00|695.9|695.7|694.1|693.9|696.1|696|693.6|693.5|565305
1738836000000|2025-02-06 10:00:00|694.2|694.1|694.2|694.1|694.4|694.3|693.1|693|372968
1738839600000|2025-02-06 11:00:00|694.1|694|695.4|695.2|695.6|695.5|693.5|693.4|264441
1738843200000|2025-02-06 12:00:00|695.2|695.1|695|694.9|696.4|696.3|694.1|694|389648
1738846800000|2025-02-06 13:00:00|695.1|694.8|694|693.9|695.3|695.2|693.4|693.2|346678
1738850400000|2025-02-06 14:00:00|694.1|694|693.7|693.6|695|694.8|693.2|693.1|558354
1738854000000|2025-02-06 15:00:00|693.6|693.5|688|687.8|694.4|694.3|687.9|687.8|1218863
1738857600000|2025-02-06 16:00:00|687.9|687.9|688.4|688.2|688.7|688.6|687.5|687.4|852652
1738915200000|2025-02-07 08:00:00|688.8|688.6|692|691.9|694|693.8|687.6|687.4|667137
1738918800000|2025-02-07 09:00:00|692.1|692|691.3|691.2|693|692.9|690.4|690.3|409178
1738922400000|2025-02-07 10:00:00|691.4|691.3|692.2|692.1|692.6|692.5|691.1|691|391731
1738926000000|2025-02-07 11:00:00|692.1|692|691|690.9|692.4|692.3|690.1|690|291357
1738929600000|2025-02-07 12:00:00|691.1|691.1|690.1|690|691.3|691.2|688.9|688.8|273116
1738933200000|2025-02-07 13:00:00|690.2|690.1|689.4|689.3|693.3|692.8|689|688.9|357396
1738936800000|2025-02-07 14:00:00|689.3|689.2|688|687.9|689.9|689.8|687.1|687|468611
1738940400000|2025-02-07 15:00:00|687.5|687.1|687.5|687.3|688.5|688.4|684.6|684.5|1149055
1738944000000|2025-02-07 16:00:00|687.6|687.4|687.4|687.3|688.8|688.7|686.6|686.5|331699
1739174400000|2025-02-10 08:00:00|689.7|689.5|693.7|693.5|694.9|694.8|689|688.9|699139
1739178000000|2025-02-10 09:00:00|693.8|693.6|693.1|693|694.7|694.6|692.5|692.4|416773
1739181600000|2025-02-10 10:00:00|692.9|692.8|693.6|693.5|693.8|693.7|692.5|692.4|360624
1739185200000|2025-02-10 11:00:00|693.7|693.6|692.7|692.5|693.7|693.6|691.6|691.5|298583
1739188800000|2025-02-10 12:00:00|693|692.6|693.7|693.6|694.2|694.1|692.1|692|245381
1739192400000|2025-02-10 13:00:00|693.6|693.5|692.2|692|694|693.9|692.2|692|325533
1739196000000|2025-02-10 14:00:00|692.1|691.9|692.3|692.2|692.7|692.6|691.3|691.2|483480
1739199600000|2025-02-10 15:00:00|692.4|692.3|692.5|692.4|693|692.9|692|691.9|441192
1739203200000|2025-02-10 16:00:00|692.7|692.6|692.2|692.1|693|692.9|691.5|691.3|564336
1739174400000|2025-02-10 08:00:00|689.7|689.5|693.7|693.5|694.9|694.8|689|688.9|699139
1739178000000|2025-02-10 09:00:00|693.8|693.6|693.1|693|694.7|694.6|692.5|692.4|416773
1739181600000|2025-02-10 10:00:00|692.9|692.8|693.6|693.5|693.8|693.7|692.5|692.4|360624
1739185200000|2025-02-10 11:00:00|693.7|693.6|692.7|692.5|693.7|693.6|691.6|691.5|298583
1739188800000|2025-02-10 12:00:00|693|692.6|693.7|693.6|694.2|694.1|692.1|692|245381
1739192400000|2025-02-10 13:00:00|693.6|693.5|692.2|692|694|693.9|692.2|692|325533
1739196000000|2025-02-10 14:00:00|692.1|691.9|692.3|692.2|692.7|692.6|691.3|691.2|483480
1739199600000|2025-02-10 15:00:00|692.4|692.3|692.5|692.4|693|692.9|692|691.9|441192
1739203200000|2025-02-10 16:00:00|692.7|692.6|692.2|692.1|693|692.9|691.5|691.3|564336
1739260800000|2025-02-11 08:00:00|693.2|692.8|692|691.8|696|695.8|691.8|691.7|598811
1739264400000|2025-02-11 09:00:00|691.9|691.9|693.5|693.3|693.6|693.5|691.9|691.9|235383
1739268000000|2025-02-11 10:00:00|693.4|693.2|693|692.9|693.6|693.5|692.5|692.4|228368
1739271600000|2025-02-11 11:00:00|692.9|692.8|692.5|692.4|693.6|693.5|691.7|691.6|305827
1739275200000|2025-02-11 12:00:00|692.6|692.5|692.3|692.2|692.9|692.8|691.6|691.4|212272
1739278800000|2025-02-11 13:00:00|692.2|692.1|693.7|693.5|694.2|694.1|692.2|692.1|539351
1739282400000|2025-02-11 14:00:00|693.6|693.4|689.4|689.3|693.9|693.7|688.6|688.4|623161
1739286000000|2025-02-11 15:00:00|689.5|689.4|687.8|687.7|690.1|690|687.6|687.5|813353
1739289600000|2025-02-11 16:00:00|687.9|687.8|688.2|688.1|688.6|688.5|687.5|687.4|491487
1739347200000|2025-02-12 08:00:00|689.7|689.1|689.7|689.5|692.3|692|689.2|689|738325
1739350800000|2025-02-12 09:00:00|689.6|689.6|687.9|687.7|690.4|690.3|685.8|685.7|627151
1739354400000|2025-02-12 10:00:00|687.8|687.8|687.6|687.5|689.4|689.3|686.8|686.7|640773
1739358000000|2025-02-12 11:00:00|687.7|687.4|688.3|688.2|688.6|688.5|686.9|686.8|427469
1739361600000|2025-02-12 12:00:00|688.2|688.1|687.5|687.4|688.6|688.4|687|686.9|472549
1739365200000|2025-02-12 13:00:00|687.4|687.3|682.6|682.4|689|688.9|677|676.8|1255113
1739368800000|2025-02-12 14:00:00|682.7|682.5|681.9|681.7|683.9|683.8|681.4|681.2|953361
1739372400000|2025-02-12 15:00:00|681.8|681.6|680.9|680.8|683|682.9|680.5|680.4|1007024
1739376000000|2025-02-12 16:00:00|681|680.9|680.7|680.6|681.2|681.1|680.1|680|557473
1739433600000|2025-02-13 08:00:00|684.8|684.1|685.8|685.7|690|689.8|681.9|681.7|900951
1739437200000|2025-02-13 09:00:00|685.9|685.4|689.9|689.7|690.8|690.7|684.3|684.2|594763
1739440800000|2025-02-13 10:00:00|689.8|689.6|692.9|692.7|693.2|693.1|689.3|689.2|645910
1739444400000|2025-02-13 11:00:00|693|692.8|692.7|692.6|693.3|693.2|692|691.9|685578
1739448000000|2025-02-13 12:00:00|692.8|692.5|691.9|691.8|692.8|692.6|691|690.9|325598
1739451600000|2025-02-13 13:00:00|692|691.9|691.4|691.3|692.2|692|690.1|690|534694
1739455200000|2025-02-13 14:00:00|691.6|691.4|691.1|691|693|692.9|689|688.8|840919
1739458800000|2025-02-13 15:00:00|691.4|691.2|690.1|690|692|691.9|689.3|689.2|609980
1739462400000|2025-02-13 16:00:00|690.3|689.9|691.3|691.1|691.8|691.7|690|689.9|568447
1739520000000|2025-02-14 08:00:00|688.3|687.8|686.9|686.7|689.6|689|685.7|685.6|800327
1739523600000|2025-02-14 09:00:00|687|686.8|685|684.8|687.9|687.8|684.1|684|536120
1739527200000|2025-02-14 10:00:00|684.9|684.7|686.4|686.3|687.8|687.7|684.6|684.5|665422
1739530800000|2025-02-14 11:00:00|686.3|686.2|687.1|686.9|687.2|687|685.9|685.7|323417
1739534400000|2025-02-14 12:00:00|686.9|687|685.6|685.5|687.8|687.7|685.5|685.4|400103
1739538000000|2025-02-14 13:00:00|685.7|685.6|686.4|686.3|687.8|687.6|685.7|685.5|341681
1739541600000|2025-02-14 14:00:00|686.5|686.4|686|685.9|686.8|686.7|685.2|685.1|518805
1739545200000|2025-02-14 15:00:00|686.1|685.8|685.2|685.1|686.1|686|684.1|684|807957
1739548800000|2025-02-14 16:00:00|685.3|685|687.2|687|687.3|687.2|685.1|685|797571
1739779200000|2025-02-17 08:00:00|684.4|684|684.3|684.1|685.8|685.7|682.5|682.4|697246
1739782800000|2025-02-17 09:00:00|684.6|684.2|685.9|685.8|687.2|687|684.3|684.2|522669
1739786400000|2025-02-17 10:00:00|685.8|685.7|686.1|685.9|686.7|686.6|683.8|683.7|430139
1739790000000|2025-02-17 11:00:00|686.2|686|686.1|686|686.4|686.2|685.4|685.3|435976
1739793600000|2025-02-17 12:00:00|686|685.8|687.2|687.1|687.4|687.2|685.8|685.7|330570
1739797200000|2025-02-17 13:00:00|687|686.9|687.5|687.4|687.7|687.6|686.3|686.2|353319
1739800800000|2025-02-17 14:00:00|687.4|687.3|686.4|686.3|687.5|687.4|685.8|685.7|320649
1739804400000|2025-02-17 15:00:00|686.5|686.4|686.1|686|686.9|686.8|685.8|685.7|458026
1739808000000|2025-02-17 16:00:00|686.2|686.1|685.1|684.9|686.3|686.2|684.5|684.4|493872
1739865600000|2025-02-18 08:00:00|685.5|684.6|684.1|684|686|685.8|683|682.9|599203
1739869200000|2025-02-18 09:00:00|684.2|684.1|681.9|681.8|684.5|684.3|681.2|681.1|539487
1739872800000|2025-02-18 10:00:00|682|681.7|681|680.8|682.4|682.2|679.9|679.8|538709
1739876400000|2025-02-18 11:00:00|680.9|680.9|681.5|681.4|682.4|682.2|680.9|680.8|463782
1739880000000|2025-02-18 12:00:00|681.6|681.5|683.1|682.9|683.1|683|680.8|680.7|586500
1739883600000|2025-02-18 13:00:00|683|682.8|682.7|682.6|683.6|683.5|681.8|681.7|511001
1739887200000|2025-02-18 14:00:00|682.8|682.7|681.9|681.7|683.2|683.1|681.7|681.6|751713
1739890800000|2025-02-18 15:00:00|682|681.8|682.8|682.7|683.5|683.4|681.8|681.7|1021120
1739894400000|2025-02-18 16:00:00|682.7|682.6|682.1|682|682.9|682.8|681.3|681.2|485481
1739952000000|2025-02-19 08:00:00|681.5|680.7|686.3|686.1|686.3|686.2|681.1|680.7|881141
1739955600000|2025-02-19 09:00:00|686.4|686.2|690.9|690.8|691.4|691.3|686.4|686.2|739151
1739959200000|2025-02-19 10:00:00|691|690.9|688.7|688.6|692.1|692|688.3|688.2|775596
1739962800000|2025-02-19 11:00:00|688.6|688.5|685.7|685.6|688.8|688.7|683.6|683.5|700219
1739966400000|2025-02-19 12:00:00|685.8|685.5|682.9|682.8|686.1|686|682.9|682.8|282815
1739970000000|2025-02-19 13:00:00|683|682.9|684.5|684.3|684.6|684.4|682.4|682.3|443583
1739973600000|2025-02-19 14:00:00|684.4|684.2|682|681.9|685.4|685.3|681.9|681.8|613241
1739977200000|2025-02-19 15:00:00|681.9|681.8|683|682.9|685.4|685.2|681.9|681.8|633812
1739980800000|2025-02-19 16:00:00|682.9|682.8|682|681.8|683.3|683.2|681.6|681.5|530537
1740038400000|2025-02-20 08:00:00|684.9|684.2|683.5|683.4|685.8|685.6|683|682.7|486248
1740042000000|2025-02-20 09:00:00|683.6|683.5|684.6|684.4|684.9|684.7|682.6|682.5|469862
1740045600000|2025-02-20 10:00:00|684.7|684.6|682.3|682.1|684.9|684.8|682.1|682|429656
1740049200000|2025-02-20 11:00:00|682.2|682.3|680.9|680.8|683.1|682.9|680.6|680.5|394831
1740052800000|2025-02-20 12:00:00|681|680.9|680.5|680.4|681.2|681|678.7|678.6|509305
1740056400000|2025-02-20 13:00:00|680.6|680.5|680.3|680.1|681.5|681.4|679.7|679.6|445979
1740060000000|2025-02-20 14:00:00|680.1|680|679.2|679.1|681|680.8|678.9|678.8|468052
1740063600000|2025-02-20 15:00:00|679.3|679|679.1|679|680|679.9|678.2|678.1|596501
1740067200000|2025-02-20 16:00:00|679|678.9|679.7|679.5|680.3|680.2|678.3|678.2|380216
1740124800000|2025-02-21 08:00:00|679|678.7|680.3|680.2|681.6|681.5|678|677.8|571201
1740128400000|2025-02-21 09:00:00|680.2|680.1|680.4|680.3|681.2|681|679.1|679|435694
1740132000000|2025-02-21 10:00:00|680.5|680.2|681|680.9|682|681.9|679.7|679.6|623429
1740135600000|2025-02-21 11:00:00|680.8|680.7|680.6|680.5|681.5|681.3|680.4|680.2|329204
1740139200000|2025-02-21 12:00:00|680.5|680.4|678.7|678.6|680.5|680.5|677.9|677.8|348694
1740142800000|2025-02-21 13:00:00|678.8|678.5|681.4|681.3|682|681.8|678.7|678.5|300428
1740146400000|2025-02-21 14:00:00|681.5|681.4|683.5|683.4|684.2|684.1|681.3|681.2|524920
1740150000000|2025-02-21 15:00:00|683.3|683.1|683.5|683.4|684.2|684.1|682.3|682.1|557499
1740153600000|2025-02-21 16:00:00|683.4|683.3|684.8|684.6|684.8|684.7|683.4|683.3|464398
1740384000000|2025-02-24 08:00:00|687|686.4|688.8|688.6|689.8|689.4|685.7|685.6|924177
1740387600000|2025-02-24 09:00:00|688.9|688.7|692.8|692.7|693.5|693.4|688.9|688.7|999860
1740391200000|2025-02-24 10:00:00|692.9|692.8|694.2|694.1|695.2|695.1|692.2|692.1|725842
1740394800000|2025-02-24 11:00:00|694|693.9|693.7|693.6|695.2|695.1|693.3|693.2|598886
1740398400000|2025-02-24 12:00:00|693.8|693.7|693.8|693.7|693.9|693.8|692.4|692.3|314845
1740402000000|2025-02-24 13:00:00|693.9|693.6|693.3|693.2|694.1|694|692.7|692.6|264537
1740405600000|2025-02-24 14:00:00|693.4|693.3|692.3|692.2|693.8|693.7|690.8|690.6|553979
1740409200000|2025-02-24 15:00:00|692.4|692.1|693.5|693.3|693.7|693.6|691.9|691.7|832616
1740412800000|2025-02-24 16:00:00|693.4|693.2|694|693.8|694.2|694.1|693|692.9|473001
1740470400000|2025-02-25 08:00:00|693.9|693.2|695.9|695.7|697|696.9|692.3|691.8|719938
1740474000000|2025-02-25 09:00:00|696|695.8|695.7|695.6|698.7|698.6|695.7|695.6|551740
1740477600000|2025-02-25 10:00:00|695.8|695.7|696.2|696.1|697.9|697.7|695.8|695.7|525580
1740481200000|2025-02-25 11:00:00|696.3|696.2|697.1|697|697.2|697.1|696|695.8|363822
1740484800000|2025-02-25 12:00:00|697|696.8|698|697.9|698.7|698.5|696.6|696.5|433131
1740488400000|2025-02-25 13:00:00|697.9|697.8|698.5|698.4|699.2|699|696.5|696.4|735163
1740492000000|2025-02-25 14:00:00|698.6|698.5|698.8|698.7|699.3|699.2|697|696.9|652232
1740495600000|2025-02-25 15:00:00|698.6|698.6|698.7|698.6|699.2|699.1|695.1|695|966650
1740499200000|2025-02-25 16:00:00|698.8|698.7|698.5|698.4|699.5|699.4|698.1|698|665989
1740556800000|2025-02-26 08:00:00|699.8|699.7|698.8|698.7|699.8|699.7|696.2|696.1|960352
1740560400000|2025-02-26 09:00:00|698.7|698.6|699.7|699.6|699.8|699.7|697.8|697.7|503681
1740564000000|2025-02-26 10:00:00|699.8|699.7|700.3|700.2|700.7|700.5|699.3|699.2|485517
1740567600000|2025-02-26 11:00:00|700.4|700.3|700.2|700.1|701.1|701|699.6|699.5|404649
1740571200000|2025-02-26 12:00:00|700.3|700|703.2|703|703.4|703.3|700.1|700|527879
1740574800000|2025-02-26 13:00:00|703.1|702.9|701.4|701.3|703.9|703.8|700.8|700.7|533580
1740578400000|2025-02-26 14:00:00|701.3|701.2|699.9|699.8|702.4|702.3|698|697.8|819487
1740582000000|2025-02-26 15:00:00|699.8|699.7|699.5|699.4|700.3|700.2|698.3|698.2|577658
1740585600000|2025-02-26 16:00:00|699.6|699.5|699.5|699.4|699.8|699.7|698.8|698.7|476423
1740643200000|2025-02-27 08:00:00|695.7|695.2|698.2|698|698.4|698.2|692.5|692|897405
1740646800000|2025-02-27 09:00:00|698.4|698.2|698.8|698.6|699.5|699.4|696.7|696.6|566990
1740650400000|2025-02-27 10:00:00|698.9|698.7|697.7|697.5|700|699.9|697|696.9|439208
1740654000000|2025-02-27 11:00:00|697.6|697.6|697.4|697.3|698.1|698|696.4|696.3|289871
1740657600000|2025-02-27 12:00:00|697.5|697.4|699.4|699.3|699.6|699.5|697.5|697.4|313934
1740661200000|2025-02-27 13:00:00|699.3|699.2|695.8|695.7|699.3|699.2|695.7|695.6|528001
1740664800000|2025-02-27 14:00:00|695.7|695.6|696.6|696.5|697.1|697|694.3|694.2|881904
1740668400000|2025-02-27 15:00:00|696.5|696.4|696.1|696|697.4|697.3|694.1|694|758321
1740672000000|2025-02-27 16:00:00|696|695.9|697.7|697.5|698.1|698|695.9|695.8|469746
1740729600000|2025-02-28 08:00:00|699.9|699.5|701.8|701.7|701.9|701.8|697.7|697.5|856643
1740733200000|2025-02-28 09:00:00|701.4|701.6|702|701.8|702.8|702.7|700.6|700.4|522659
1740736800000|2025-02-28 10:00:00|701.9|701.9|703.9|703.8|704|703.9|701.8|701.7|558336
1740740400000|2025-02-28 11:00:00|704|703.9|705.8|705.7|706.4|706.3|704|703.8|658408
1740744000000|2025-02-28 12:00:00|705.7|705.6|703.2|703.1|706.2|706|702.1|702|425488
1740747600000|2025-02-28 13:00:00|703.3|703.2|702.5|702.4|703.4|703.3|701.7|701.6|274669
1740751200000|2025-02-28 14:00:00|702.6|702.5|704|703.9|704.1|704|701.8|701.6|399279
1740754800000|2025-02-28 15:00:00|704.1|704|703.1|703|704.5|704.4|702.2|702|522061
1740758400000|2025-02-28 16:00:00|703.2|703.1|704.8|704.6|705|704.9|703.1|703|402707
1740988800000|2025-03-03 08:00:00|705.2|704.6|694.7|694.6|705.3|704.9|692.2|692|1198144
1740992400000|2025-03-03 09:00:00|694.6|694.5|693.4|693.3|695.1|695|692.5|692.4|790130
1740996000000|2025-03-03 10:00:00|693.5|693.4|695.4|695.3|696.1|696|691.4|691.3|693275
1740999600000|2025-03-03 11:00:00|695.7|695.5|694|693.8|696|695.9|692.2|692|517107
1741003200000|2025-03-03 12:00:00|693.9|693.6|697.4|697.3|697.4|697.3|693.6|693.5|570147
1741006800000|2025-03-03 13:00:00|697.5|697.4|697.8|697.7|697.9|697.8|695.3|695.1|573849
1741010400000|2025-03-03 14:00:00|697.9|697.8|698.6|698.2|699.5|699.4|697.7|697.5|886338
1741014000000|2025-03-03 15:00:00|698.5|698.1|699.8|699.7|700.2|700.1|697.8|697.7|936188
1741017600000|2025-03-03 16:00:00|699.9|699.8|697.9|697.7|700.3|700.2|697.6|697.5|480762
1741075200000|2025-03-04 08:00:00|698.6|698|698|697.9|705.1|705|696.8|696.6|1573572
1741078800000|2025-03-04 09:00:00|697.8|697.7|697.8|697.6|699|698.8|694.9|694.8|995073
1741082400000|2025-03-04 10:00:00|697.7|697.3|697.6|697.4|699|698.9|695.3|695.2|842377
1741086000000|2025-03-04 11:00:00|697.7|697.5|692.9|692.8|697.9|697.8|692.8|692.7|638221
1741089600000|2025-03-04 12:00:00|693|692.9|689.8|689.7|693.1|693|688.9|688.8|1188880
1741093200000|2025-03-04 13:00:00|689.9|689.8|690.3|690.1|694.3|694.2|688.5|688.4|920236
1741096800000|2025-03-04 14:00:00|690.2|690|685.4|685.3|690.8|690.7|683.4|683.3|1284589
1741100400000|2025-03-04 15:00:00|685.3|685.2|686.3|686.2|687|686.9|684.2|684|1558062
1741104000000|2025-03-04 16:00:00|686.4|686.3|686.4|686.2|689.3|689.1|686|685.9|1124579
1741161600000|2025-03-05 08:00:00|680.6|680.3|680.8|680.7|683.5|683.3|673.7|673|2056934
1741165200000|2025-03-05 09:00:00|680.6|680.5|683.2|683.1|683.7|683.6|678.8|678.6|1108973
1741168800000|2025-03-05 10:00:00|683.1|683|676.9|676.7|683.8|683.7|675.6|675.5|937652
1741172400000|2025-03-05 11:00:00|676.7|676.8|673.4|673.3|678.6|678.4|672.5|672.4|1088427
1741176000000|2025-03-05 12:00:00|673.5|673.4|670.9|670.7|673.7|673.6|669.1|669|1107479
1741179600000|2025-03-05 13:00:00|671.2|671|669.4|669.3|672.4|672.3|669.4|669.2|1004925
1741183200000|2025-03-05 14:00:00|669.3|669.2|671.3|671.2|672.6|672.5|669.1|669|995403
1741186800000|2025-03-05 15:00:00|671.7|671.1|670.7|670.6|673|672.8|670.5|670.4|938992
1741190400000|2025-03-05 16:00:00|670.8|670.7|668.5|668.2|671.1|671|667.8|667.7|860413
1741248000000|2025-03-06 08:00:00|663.4|663.1|654.9|654.8|663.6|663.2|652.3|652.2|2133216
1741251600000|2025-03-06 09:00:00|655|654.7|663.3|663.1|665.1|664.9|654.2|654.1|1548115
1741255200000|2025-03-06 10:00:00|663.2|663|659|658.9|663.3|663.1|658.6|658.5|1115938
1741258800000|2025-03-06 11:00:00|658.9|658.7|663.6|663.5|663.7|663.6|657.5|657.4|925068
1741262400000|2025-03-06 12:00:00|663.7|663.4|659.3|659.2|664|663.9|658.1|658|610438
1741266000000|2025-03-06 13:00:00|659.4|659.1|659.2|659|661.2|661.1|657|656.9|944700
1741269600000|2025-03-06 14:00:00|659.1|658.9|658.4|658.2|659.2|659|655.9|655.7|1224127
1741273200000|2025-03-06 15:00:00|658.3|658.1|665.2|665.1|665.7|665.6|657.6|657.5|1389034
1741276800000|2025-03-06 16:00:00|665|664.9|665.9|665.8|667.2|667.1|664.6|664.5|931232
1741334400000|2025-03-07 08:00:00|671.1|670.4|670.7|670.6|671.9|671.7|665.9|665.8|1316428
1741338000000|2025-03-07 09:00:00|670.6|670.5|670.7|670.5|672.3|672.1|670.1|669.9|831173
1741341600000|2025-03-07 10:00:00|670.8|670.6|671.2|671.1|672.1|672|669.4|669.3|668278
1741345200000|2025-03-07 11:00:00|671.1|671|672.3|672.1|672.5|672.4|670.3|670.2|642800
1741348800000|2025-03-07 12:00:00|672.2|672.2|672.4|672.3|674.2|674.1|671.7|671.6|693960
1741352400000|2025-03-07 13:00:00|672.3|672.2|672.3|672.2|676.1|676|671.4|671.3|664854
1741356000000|2025-03-07 14:00:00|672.1|672|675.9|675.7|677|676.9|670.9|670.8|1026551
1741359600000|2025-03-07 15:00:00|675.8|675.6|678.9|678.8|679.3|679.1|674.9|674.7|1131060
1741363200000|2025-03-07 16:00:00|678.8|678.7|677.5|677.3|679.4|679.3|677.4|677.3|678862
1741593600000|2025-03-10 08:00:00|679.3|679.1|684.7|684.6|688.2|688.1|678.7|678.5|1183805
1741597200000|2025-03-10 09:00:00|684.8|684.5|691.6|691.5|691.6|691.5|684.3|684.2|1128466
1741600800000|2025-03-10 10:00:00|691.7|691.6|693.8|693.7|694.4|694.3|690.6|690.5|885666
1741604400000|2025-03-10 11:00:00|693.9|693.8|696.3|696.2|698.2|698.1|692.5|692.4|1122364
1741608000000|2025-03-10 12:00:00|696.4|696.3|695.9|695.8|696.4|696.3|693.5|693.3|657944
1741611600000|2025-03-10 13:00:00|696|695.9|695.8|695.7|697.5|697.4|694.4|694.2|889063
1741615200000|2025-03-10 14:00:00|695.7|695.6|696.1|695.9|696.7|696.6|692.1|692|921610
1741618800000|2025-03-10 15:00:00|696.3|696.1|695.1|695|697.8|697.7|694.3|694.2|1047987
1741622400000|2025-03-10 16:00:00|695.4|694.9|694.6|694.5|695.6|695.5|693.9|693.8|655818
1741680000000|2025-03-11 08:00:00|697.7|697.3|699.8|699.7|701.1|700.9|694.6|694.2|1248984
1741683600000|2025-03-11 09:00:00|699.9|699.8|697.9|697.7|700.8|700.6|695.4|695.3|757694
1741687200000|2025-03-11 10:00:00|698|697.8|696.9|696.8|698.1|698|695.8|695.7|488782
1741690800000|2025-03-11 11:00:00|696.8|696.7|698.6|698.4|698.8|698.7|695.5|695.3|603615
1741694400000|2025-03-11 12:00:00|698.7|698.5|698.6|698.4|700.9|700.7|697.5|697.4|738778
1741698000000|2025-03-11 13:00:00|698.4|698.5|698.7|698.6|699.8|699.6|696.8|696.7|1017509
1741701600000|2025-03-11 14:00:00|698.8|698.8|696.5|696.4|700|699.8|696.5|696.4|1433812
1741705200000|2025-03-11 15:00:00|696.4|696.2|696.5|696.3|698.5|698.4|696|695.9|1306930
1741708800000|2025-03-11 16:00:00|696.4|696.2|694.4|694.1|696.5|696.4|693.3|693.1|912701
1741766400000|2025-03-12 08:00:00|698.1|697.5|699.1|699|703.4|703.1|697.3|697.2|986190
1741770000000|2025-03-12 09:00:00|699.2|699.1|699.2|699|699.8|699.7|698.1|698|551424
1741773600000|2025-03-12 10:00:00|699.3|699.1|699.2|699|699.7|699.6|698.5|698.4|419389
1741777200000|2025-03-12 11:00:00|699.1|699.1|698.6|698.5|699.8|699.7|698|697.9|407580
1741780800000|2025-03-12 12:00:00|698.5|698.4|696.1|696|700.6|700.2|695.3|695.2|767440
1741784400000|2025-03-12 13:00:00|696.2|696.1|697|696.8|698.6|698.4|694.9|694.8|920364
1741788000000|2025-03-12 14:00:00|697.1|696.9|697.8|697.7|699.7|699.5|695.7|695.6|1292198
1741791600000|2025-03-12 15:00:00|697.9|697.8|696.4|696.3|698.7|698.5|695.6|695.5|939470
1741795200000|2025-03-12 16:00:00|696.5|696.4|695.8|695.7|696.9|696.7|695.1|695|697666
1741852800000|2025-03-13 08:00:00|696.7|694.1|693.6|693.4|698|697.9|693.1|693|1109719
1741856400000|2025-03-13 09:00:00|693.5|693.5|696.5|696.4|697|696.9|691.7|691.5|592728
1741860000000|2025-03-13 10:00:00|696.6|696.5|694.7|694.5|697|696.8|693.8|693.7|474097
1741863600000|2025-03-13 11:00:00|694.6|694.6|695.9|695.7|696.6|696.4|693.9|693.7|562389
1741867200000|2025-03-13 12:00:00|696|695.8|696.9|696.8|697.7|697.5|694.2|694.1|694088
1741870800000|2025-03-13 13:00:00|696.8|696.7|694.6|694.5|698.6|698.4|694.6|694.5|567673
1741874400000|2025-03-13 14:00:00|694.7|694.4|696.1|696|696.4|696.3|694.1|694|906060
1741878000000|2025-03-13 15:00:00|696.2|696.1|697.2|697|699.6|699.5|695|694.8|910964
1741881600000|2025-03-13 16:00:00|697.3|697.1|699.4|699.2|700|699.9|697.3|697|732001
1741939200000|2025-03-14 08:00:00|700.6|700.1|699.8|699.6|701.6|701.3|690.6|690.1|1157421
1741942800000|2025-03-14 09:00:00|699.9|699.8|698|697.8|700|699.8|694.9|694.8|661158
1741946400000|2025-03-14 10:00:00|697.9|697.9|699.4|699.2|703.7|703.6|697.3|697.1|1078133
1741950000000|2025-03-14 11:00:00|699.3|699.3|700.4|700.3|701.2|701.1|696.9|696.8|846666
1741953600000|2025-03-14 12:00:00|700.5|700.4|701.2|701.1|702.1|702|699.9|699.8|600415
1741957200000|2025-03-14 13:00:00|701.3|701.2|699.2|699|703.5|703.4|699.2|699|809125
1741960800000|2025-03-14 14:00:00|699|698.4|699.4|699.3|700.6|700.4|697.7|697.6|1037288
1741964400000|2025-03-14 15:00:00|699.5|699.4|702.7|702.5|703.6|703.5|699.3|699.1|843685
1741968000000|2025-03-14 16:00:00|702.6|702.4|701.7|701.5|702.7|702.4|701.5|701.4|511848
1742198400000|2025-03-17 08:00:00|705.1|704|704.8|704.7|707.9|707.6|699.4|699.2|976963
1742202000000|2025-03-17 09:00:00|704.9|704.8|705.8|705.7|706.7|706.5|704.1|704|608318
1742205600000|2025-03-17 10:00:00|705.9|705.6|704|703.9|706.6|706.5|703.9|703.8|510876
1742209200000|2025-03-17 11:00:00|703.9|703.8|701.9|701.8|704.4|704.3|701.1|701|462480
1742212800000|2025-03-17 12:00:00|702|701.9|702.5|702.3|703.4|703.3|701.9|701.8|379014
1742216400000|2025-03-17 13:00:00|702.2|702.1|706.4|706.3|706.5|706.4|702.1|701.9|537959
1742220000000|2025-03-17 14:00:00|706.3|706.2|705.7|705.5|708|707.9|705.5|705.4|767337
1742223600000|2025-03-17 15:00:00|705.6|705.4|707.1|707|708|707.8|705.5|705.4|701776
1742227200000|2025-03-17 16:00:00|706.8|706.7|706.3|706.2|707.4|707.3|706.3|706.2|463929
1742284800000|2025-03-18 08:00:00|709.1|708.6|708.1|708|709.9|709.8|706.4|706.3|654838
1742288400000|2025-03-18 09:00:00|708.2|708.1|707.6|707.4|708.6|708.5|707.1|707|450730
1742292000000|2025-03-18 10:00:00|707.7|707.6|707.1|707|708.5|708.4|706.9|706.8|659934
1742295600000|2025-03-18 11:00:00|707.2|707.1|705.1|705|707.7|707.6|704.4|704.3|725574
1742299200000|2025-03-18 12:00:00|705|704.9|708|707.8|708|707.9|704.9|704.8|613062
1742302800000|2025-03-18 13:00:00|707.9|707.9|707.7|707.6|709.3|709.2|707.5|707.4|643659
1742306400000|2025-03-18 14:00:00|707.8|707.5|708.5|708.4|708.6|708.5|707.4|707.3|871319
1742310000000|2025-03-18 15:00:00|708.4|708.3|706.8|706.7|708.5|708.4|705.9|705.8|826156
1742313600000|2025-03-18 16:00:00|706.9|706.8|707.6|707.4|707.7|707.6|706.6|706.4|434241
1742371200000|2025-03-19 08:00:00|707.7|707.2|709.5|709.4|711|710.9|706.3|706.2|768056
1742374800000|2025-03-19 09:00:00|709.6|709.5|710.5|710.3|711.3|711.2|708.8|708.7|498997
1742378400000|2025-03-19 10:00:00|710.4|710.2|711|710.8|711.9|711.8|710.2|710.1|369658
1742382000000|2025-03-19 11:00:00|710.9|710.9|710.3|710.1|711.8|711.7|709.6|709.4|437853
1742385600000|2025-03-19 12:00:00|710.4|710.2|711.9|711.8|712.3|712.2|709.8|709.7|512221
1742389200000|2025-03-19 13:00:00|712|711.7|712.1|712|712.5|712.4|710.8|710.7|435831
1742392800000|2025-03-19 14:00:00|712|711.9|714.7|714.6|715|714.9|711.9|711.8|899075
1742396400000|2025-03-19 15:00:00|714.8|714.7|715.9|715.8|716|715.9|714|713.8|800023
1742400000000|2025-03-19 16:00:00|715.8|715.7|715.7|715.5|716.4|716.3|715|714.9|543481
1742457600000|2025-03-20 08:00:00|718.5|717.4|722|721.9|725.4|725.3|718.4|717.4|1395448
1742461200000|2025-03-20 09:00:00|722.1|721.8|719.9|719.8|723.5|723.3|719|718.9|974824
1742464800000|2025-03-20 10:00:00|719.8|719.7|718.3|718.2|720.3|720.2|716.9|716.8|1074338
1742468400000|2025-03-20 11:00:00|718.2|718.1|720.7|720.5|721|720.9|717.3|717.2|797811
1742472000000|2025-03-20 12:00:00|720.6|720.4|721.3|721.1|721.9|721.8|719.8|719.7|604360
1742475600000|2025-03-20 13:00:00|721.5|721.3|723.5|723.4|723.5|723.4|720.4|720.3|633682
1742479200000|2025-03-20 14:00:00|723.3|723.2|726|725.8|726|725.8|722|721.9|893410
1742482800000|2025-03-20 15:00:00|725.9|725.9|725.3|725.2|726|725.9|722.6|722.5|863272
1742486400000|2025-03-20 16:00:00|725.5|725.3|724.1|724|725.8|725.6|723.7|723.6|664770
1742544000000|2025-03-21 08:00:00|725.9|725.2|730.4|730.2|730.6|730.4|723.8|723.2|1567277
1742547600000|2025-03-21 09:00:00|730.7|730.3|729.9|729.8|732|731.9|729.8|729.7|958509
1742551200000|2025-03-21 10:00:00|730|729.9|728.3|728.2|730.6|730.5|726.9|726.8|1316053
1742554800000|2025-03-21 11:00:00|728.5|728.4|728.7|728.6|730|729.9|727.3|727.2|522142
1742558400000|2025-03-21 12:00:00|728.8|728.7|728.9|728.8|730|729.9|728.7|728.6|369789
1742562000000|2025-03-21 13:00:00|728.8|728.7|729.7|729.5|730.7|730.6|728.7|728.6|769868
1742565600000|2025-03-21 14:00:00|729.8|729.6|729.8|729.7|730.6|730.5|728.9|728.8|702409
1742569200000|2025-03-21 15:00:00|729.9|729.8|728.8|728.7|730.1|730|728.1|728|815589
1742572800000|2025-03-21 16:00:00|728.7|728.6|727.8|727.6|729.1|728.9|727|726.9|548300
1742803200000|2025-03-24 08:00:00|731.4|731.1|729|728.8|732.9|732.7|728.3|728.2|958594
1742806800000|2025-03-24 09:00:00|729.1|728.9|725.3|725.2|729.6|729.4|725.3|725.1|578782
1742810400000|2025-03-24 10:00:00|725.4|725.4|726.3|726.2|726.9|726.8|724.4|724.3|462204
1742814000000|2025-03-24 11:00:00|726.1|726|723.5|723.3|726.5|726.4|723.3|723.2|490655
1742817600000|2025-03-24 12:00:00|723.3|723.2|721.7|721.6|724.2|724.1|721.5|721.3|314621
1742821200000|2025-03-24 13:00:00|721.9|721.7|722.7|722.5|724.2|724.1|721.2|721.1|498913
1742824800000|2025-03-24 14:00:00|722.8|722.6|722.1|721.9|726.2|726|721.6|721.5|715264
1742828400000|2025-03-24 15:00:00|722.2|722.1|720.9|720.8|722.5|722.4|719.9|719.8|816113
1742832000000|2025-03-24 16:00:00|721|720.9|721|720.8|721.8|721.7|720|719.9|503417
1742889600000|2025-03-25 08:00:00|722.7|721.8|727.1|727|728.6|728.5|722.2|721.8|821185
1742893200000|2025-03-25 09:00:00|727|726.9|725.9|725.8|729|728.8|725.7|725.6|697678
1742896800000|2025-03-25 10:00:00|725.8|725.7|726.8|726.6|727.4|727.3|725|724.8|426975
1742900400000|2025-03-25 11:00:00|726.7|726.7|727.4|727.3|728.6|728.5|726.5|726.4|464537
1742904000000|2025-03-25 12:00:00|727.3|727.2|725.4|725.3|728|727.9|724.9|724.8|403219
1742907600000|2025-03-25 13:00:00|725.5|725.2|723.7|723.5|725.5|725.4|723.4|723.2|559742
1742911200000|2025-03-25 14:00:00|723.5|723.6|723.4|723.3|724.2|724.1|722.7|722.6|453334
1742914800000|2025-03-25 15:00:00|723.5|723.4|723.3|723.2|723.7|723.6|722.1|722|467336
1742918400000|2025-03-25 16:00:00|723.4|723.3|724.5|724.4|724.6|724.5|723.1|723|397504
1742976000000|2025-03-26 08:00:00|727.2|726.9|726.3|726.2|730.8|730.7|721.9|721.7|1133148
1742979600000|2025-03-26 09:00:00|726.4|726.3|727.1|726.9|727.8|727.6|723.8|723.7|799428
1742983200000|2025-03-26 10:00:00|727|727.3|728.1|728|729|728.9|726.6|726.5|570958
1742986800000|2025-03-26 11:00:00|728.2|728.1|727.3|727.1|729|728.9|726.9|726.8|287179
1742990400000|2025-03-26 12:00:00|727.1|727.2|727|726.9|728.5|728.4|726.5|726.4|371910
1742994000000|2025-03-26 13:00:00|726.9|726.8|727.7|727.6|728.4|728.3|726.2|726.1|539092
1742997600000|2025-03-26 14:00:00|727.6|727.5|727.3|727.2|729.5|729.3|726.9|726.8|470803
1743001200000|2025-03-26 15:00:00|727.4|727.3|727.4|727.3|727.9|727.7|725.5|725.4|548863
1743004800000|2025-03-26 16:00:00|727.3|727.2|726.6|726.5|727.3|727.2|725.8|725.7|547370
1743062400000|2025-03-27 08:00:00|727.6|727.3|736|735.9|736.2|736.1|727.5|727.1|1669214
1743066000000|2025-03-27 09:00:00|736.1|736|737.9|737.8|738.5|738.4|734.3|734.1|1150485
1743069600000|2025-03-27 10:00:00|737.8|737.7|741.5|741.4|742|741.9|737.8|737.7|1265710
1743073200000|2025-03-27 11:00:00|741.6|741.3|742|741.9|742.4|742.3|740.2|740.1|1005789
1743076800000|2025-03-27 12:00:00|741.9|741.8|742.3|742.1|743.9|743.8|741.5|741.4|866089
1743080400000|2025-03-27 13:00:00|742.4|742.2|741.1|741|743.5|743.3|741|740.8|817445
1743084000000|2025-03-27 14:00:00|741.2|740.9|740.8|740.6|741.8|741.7|739.7|739.5|1066206
1743087600000|2025-03-27 15:00:00|740.9|740.7|737.2|737.1|741.3|741.2|736.9|736.8|2043375
1743091200000|2025-03-27 16:00:00|737.3|737.2|737.4|737.2|738.4|738.3|736.7|736.6|979949
1743148800000|2025-03-28 08:00:00|740.2|739.9|749|748.8|749.4|749.3|740.1|739.6|1298013
1743152400000|2025-03-28 09:00:00|749.1|748.9|744.7|744.6|749.1|748.9|743.5|743.3|1043951
1743156000000|2025-03-28 10:00:00|744.8|744.7|747.9|747.7|748.5|748.4|744.7|744.6|866642
1743159600000|2025-03-28 11:00:00|748|747.8|749.4|749.3|749.8|749.6|747|746.9|523177
1743163200000|2025-03-28 12:00:00|749.5|749.4|749|748.9|749.9|749.8|748.9|748.8|437338
1743166800000|2025-03-28 13:00:00|749.1|749|748|747.8|751.4|751.3|748|747.8|714470
1743170400000|2025-03-28 14:00:00|747.9|747.6|749.5|749.3|749.7|749.6|747.3|747.2|765809
1743174000000|2025-03-28 15:00:00|749.6|749.4|748.8|748.7|750.4|750.3|748.3|748.2|967279
1743177600000|2025-03-28 16:00:00|748.9|748.6|750.5|750.4|751|750.8|748.9|748.6|661256
1743404400000|2025-03-31 07:00:00|756.3|755.5|756.7|756.6|761.8|761.5|748.4|748.1|1703616
1743408000000|2025-03-31 08:00:00|756.5|756.4|756.3|756.2|757.3|757.2|753.9|753.8|856812
1743411600000|2025-03-31 09:00:00|756.2|756.1|754.8|754.7|756.5|756.3|753.8|753.6|779545
1743415200000|2025-03-31 10:00:00|754.9|754.8|751.8|751.7|755.1|755|751.1|751|904330
1743418800000|2025-03-31 11:00:00|751.9|751.8|750.7|750.6|752.4|752.3|750.3|750.2|761083
1743422400000|2025-03-31 12:00:00|750.4|750.2|749.3|749.1|751.2|751.1|747.7|747.6|859454
1743426000000|2025-03-31 13:00:00|749.2|749.2|750.3|750.2|752|751.9|748.1|748|865768
1743429600000|2025-03-31 14:00:00|750.4|750.3|752.1|752|752.7|752.6|749.4|749.3|937230
1743433200000|2025-03-31 15:00:00|752.2|752.1|746.7|746.4|753.4|753.3|746|745.8|833882
1743490800000|2025-04-01 07:00:00|751|750.5|751.6|751.4|752.4|752.2|747.8|747.5|1017373
1743494400000|2025-04-01 08:00:00|751.7|751.5|751.5|751.3|752.4|752.2|750.4|750.3|652128
1743498000000|2025-04-01 09:00:00|751.6|751.5|750.9|750.7|752.4|752.3|750.5|750.4|660039
1743501600000|2025-04-01 10:00:00|751|750.8|751.2|751|752.2|752|749.8|749.6|2819601
1743505200000|2025-04-01 11:00:00|751.1|750.8|750.7|750.6|751.2|751|749|748.9|528057
1743508800000|2025-04-01 12:00:00|750.8|750.7|752.4|752.3|753.3|753.1|750.2|750.1|583394
1743512400000|2025-04-01 13:00:00|752.5|752.4|748.2|748|753.6|753.5|747.2|747|1039455
1743516000000|2025-04-01 14:00:00|748.1|747.9|750.6|750.5|750.9|750.8|746.9|746.8|1216042
1743519600000|2025-04-01 15:00:00|750.7|750.6|751|750.7|751.8|751.7|750|749.9|745445
1743577200000|2025-04-02 07:00:00|749|748.4|749.1|748.9|753|752.8|748.2|748|701512
1743580800000|2025-04-02 08:00:00|749|749|752.4|752.2|752.9|752.8|747.6|747.5|786873
1743584400000|2025-04-02 09:00:00|752.2|752.1|754.4|754.3|755.2|755.1|752.1|752|903651
1743588000000|2025-04-02 10:00:00|754.5|754.4|754.4|754.3|755.1|755|753.7|753.6|653103
1743591600000|2025-04-02 11:00:00|754.5|754.4|754.5|754.4|755|754.9|753.3|753.2|438758
1743595200000|2025-04-02 12:00:00|754.6|754.5|755|754.9|756.4|756.3|753.7|753.6|658004
1743598800000|2025-04-02 13:00:00|755.1|755|754|753.9|755.2|755.1|752.5|752.4|1421477
1743602400000|2025-04-02 14:00:00|753.9|753.8|753.5|753.3|754.9|754.8|753.2|753.1|878236
1743606000000|2025-04-02 15:00:00|753.4|753.2|753.9|753.8|754.3|754.2|752.8|752.7|511938
1743663600000|2025-04-03 07:00:00|761.5|761|766.9|766.7|767.5|767.3|756.1|755.9|1948579
1743667200000|2025-04-03 08:00:00|766.8|766.5|769.3|769.1|772.2|772.1|766.6|766.4|1675251
1743670800000|2025-04-03 09:00:00|769.2|769|770.1|770|770.8|770.7|767.7|767.6|1315831
1743674400000|2025-04-03 10:00:00|770.2|770.1|770.6|770.5|771.3|771.2|768.2|768.1|1338345
1743678000000|2025-04-03 11:00:00|770.4|770.3|774.2|774.1|774.5|774.3|769.8|769.7|752115
1743681600000|2025-04-03 12:00:00|774.3|774.2|775.8|775.6|777.6|777.4|772.2|772.1|1416405
1743685200000|2025-04-03 13:00:00|775.7|775.7|774.7|774.5|780.9|780.7|774.5|774.3|1855397
1743688800000|2025-04-03 14:00:00|774.6|774.4|780.8|780.7|781.5|781.3|774.1|774|2158856
1743692400000|2025-04-03 15:00:00|780.9|780.8|780.1|780|780.9|780.8|779.1|779|1718018
1743750000000|2025-04-04 07:00:00|778.1|777.6|769.2|769|785.7|785.4|767.8|766.7|2321824
1743753600000|2025-04-04 08:00:00|769.1|768.8|766.7|766.5|771.4|771.2|765.8|765.7|2319713
1743757200000|2025-04-04 09:00:00|766.8|766.6|760.4|760.2|766.9|766.8|758.2|758.1|2334263
1743760800000|2025-04-04 10:00:00|760.6|760.4|749.7|749.4|761.2|760.9|747.8|747.6|3164493
1743764400000|2025-04-04 11:00:00|749.8|749.5|751.9|751.8|752.7|752.5|744.2|744|2900540
1743768000000|2025-04-04 12:00:00|751.8|751.6|754.4|754.3|756.5|756.4|748.5|748.3|2441665
1743771600000|2025-04-04 13:00:00|754.5|754.4|746.2|746|759.9|759.8|746.2|746|2471954
1743775200000|2025-04-04 14:00:00|746.1|745.9|742.5|742.3|746.1|745.9|734.9|734.7|2531766
1743778800000|2025-04-04 15:00:00|742.4|742.2|742.4|741.9|745.7|745.5|740.7|740.5|2280265
1744009200000|2025-04-07 07:00:00|709.9|707.3|701.3|701.2|714.3|713.3|689.2|688.6|3685860
1744012800000|2025-04-07 08:00:00|701.4|701|706.1|705.8|709.7|709.5|697.4|697.3|3184964
1744016400000|2025-04-07 09:00:00|705.8|705.5|700.1|699.9|707.2|707|698.2|698|2220076
1744020000000|2025-04-07 10:00:00|700.3|700.1|705.2|705|708.3|708.1|700.3|700.1|2138564
1744023600000|2025-04-07 11:00:00|705.3|705.1|698.9|698.8|707.2|707.1|695.7|695.6|2624845
1744027200000|2025-04-07 12:00:00|699|698.7|700|699.8|700.5|700.3|695.5|695.3|2358684
1744030800000|2025-04-07 13:00:00|700.1|699.9|694.6|694.3|700.4|700.2|688.6|688.5|2396003
1744034400000|2025-04-07 14:00:00|694.7|694.4|696.9|696.7|713.1|712.6|689.9|689.4|3927823
1744038000000|2025-04-07 15:00:00|697.4|697.1|686.5|685.6|698.7|698.6|685.9|685.6|2298121
1744095600000|2025-04-08 07:00:00|690.1|689.7|688.4|688.2|691.8|691.5|681.1|680.8|2991942
1744099200000|2025-04-08 08:00:00|688.3|688.1|688.6|688.4|693.7|693.5|682.3|682.1|1889586
1744102800000|2025-04-08 09:00:00|688.7|688.5|686.8|686.7|690.1|689.8|686.1|686|1317884
1744106400000|2025-04-08 10:00:00|686.7|686.6|692.4|692.3|693.2|693|684.7|684.6|1358791
1744110000000|2025-04-08 11:00:00|692.7|692.5|695.3|695.1|696.5|696.3|692.4|692.2|1343684
1744113600000|2025-04-08 12:00:00|695.2|695|694.8|694.7|695.8|695.6|691.5|691.4|1223054
1744117200000|2025-04-08 13:00:00|694.7|694.6|697.5|697.3|698.2|698.1|692.6|692.4|2362268
1744120800000|2025-04-08 14:00:00|697.4|697.2|698.3|698.1|700|699.9|695.3|695.1|1900368
1744124400000|2025-04-08 15:00:00|698.4|698.3|696.2|696|700.2|700.1|696|695.9|1101082
1744182000000|2025-04-09 07:00:00|682.8|682.3|680.8|680.7|687.1|686.8|677.9|677.5|1953353
1744185600000|2025-04-09 08:00:00|680.9|680.6|678.1|677.9|681.5|681.3|670.9|670.7|1619432
1744189200000|2025-04-09 09:00:00|678|678.1|676.4|676.2|682.2|682|675.7|675.5|1111943
1744192800000|2025-04-09 10:00:00|676.3|676.3|679.3|679.2|681.1|681|673.6|673.5|998937
1744196400000|2025-04-09 11:00:00|679.5|679.3|679|678.7|683|682.8|673.4|673.1|1491579
1744200000000|2025-04-09 12:00:00|678.9|678.6|677.9|677.7|679.5|679.3|673.2|673|1084367
1744203600000|2025-04-09 13:00:00|678|677.8|683.6|683.4|684.9|684.7|676.6|676.4|1535643
1744207200000|2025-04-09 14:00:00|683.8|683.5|677.9|677.7|685.4|685.2|677.9|677.7|1292362
1744210800000|2025-04-09 15:00:00|677.8|677.8|680.3|680|681.6|681.4|677.1|676.9|1302556
1744268400000|2025-04-10 07:00:00|700.7|700.4|698.3|698.2|708.8|708.5|691.7|691.4|2707454
1744272000000|2025-04-10 08:00:00|698.2|698.1|699.9|699.8|701.5|701.3|696.5|696.3|2041765
1744275600000|2025-04-10 09:00:00|699.8|699.7|703.4|703.2|703.4|703.3|697.5|697.4|1253796
1744279200000|2025-04-10 10:00:00|703.6|703.4|704.4|704.2|707.1|707|701.5|701.3|1314405
1744282800000|2025-04-10 11:00:00|704.3|704.1|702.6|702.5|706.6|706.5|702|701.9|968738
1744286400000|2025-04-10 12:00:00|702.7|702.6|699.9|699.7|703.6|703.3|698.1|697.9|1044789
1744290000000|2025-04-10 13:00:00|699.8|699.8|703.4|703.3|705|704.9|699.1|699|1782655
1744293600000|2025-04-10 14:00:00|703.3|703.2|699.9|699.8|703.7|703.6|698|697.9|1711077
1744297200000|2025-04-10 15:00:00|700|699.7|699.3|699.1|701.9|701.8|699.3|699.1|1095861
1744354800000|2025-04-11 07:00:00|705.1|704.6|698.5|698.4|707.5|707|698.5|698.4|1651266
1744358400000|2025-04-11 08:00:00|698.6|698.5|698.6|698.5|703.2|703|696.6|696.5|1602989
1744362000000|2025-04-11 09:00:00|698.5|698.4|701.1|701|701.4|701.2|695.7|695.6|1262199
1744365600000|2025-04-11 10:00:00|701.3|701.2|703.6|703.5|704.6|704.5|699.5|699.4|1570451
1744369200000|2025-04-11 11:00:00|703.5|703.4|702.5|702.3|704.1|703.9|701.6|701.5|988163
1744372800000|2025-04-11 12:00:00|702.6|702.5|701.2|701.1|703.2|703.1|700.1|700|1057526
1744376400000|2025-04-11 13:00:00|701.3|701.2|701.4|701.3|703.2|703|699.1|698.9|1437099
1744380000000|2025-04-11 14:00:00|701.5|701|700.6|700.5|704.2|704.1|698.8|698.7|1704951
1744383600000|2025-04-11 15:00:00|700.5|700.3|700.9|700.7|702.1|702|699|698.9|914875
1744614000000|2025-04-14 07:00:00|707.6|707.1|702.9|702.7|707.6|707.1|699.8|699.6|1539976
1744617600000|2025-04-14 08:00:00|703|702.9|702.8|702.7|703.6|703.5|701.4|701.3|1099966
1744621200000|2025-04-14 09:00:00|702.9|702.8|702.5|702.4|704.4|704.2|702.4|702.2|1036193
1744624800000|2025-04-14 10:00:00|702.6|702.3|703.2|703.1|703.5|703.3|701.2|701.1|697784
1744628400000|2025-04-14 11:00:00|703.5|703.4|703.4|703.3|705|704.9|703.1|703|634510
1744632000000|2025-04-14 12:00:00|703.5|703.4|705.1|705|706.2|706.1|702.4|702.3|865485
1744635600000|2025-04-14 13:00:00|704.9|704.8|704.4|704.2|705.2|705.1|702.6|702.5|1614771
1744639200000|2025-04-14 14:00:00|704.3|704.3|705.9|705.8|706.7|706.5|704|703.9|1397099
1744642800000|2025-04-14 15:00:00|706.1|705.7|705.3|705.1|708.3|708.1|704.9|704.8|927053
1744700400000|2025-04-15 07:00:00|709.4|709.1|710.9|710.7|713.4|713|706.6|706.3|1197778
1744704000000|2025-04-15 08:00:00|711|710.8|715.2|715|715.8|715.7|710|709.8|955654
1744707600000|2025-04-15 09:00:00|715|714.8|713.8|713.6|715.2|715|712.3|712.2|781634
1744711200000|2025-04-15 10:00:00|713.7|713.7|715.3|715.1|715.3|715.2|713.4|713.3|570450
1744714800000|2025-04-15 11:00:00|715.4|715.2|716|715.8|716.9|716.8|715|714.9|699345
1744718400000|2025-04-15 12:00:00|716.1|715.9|720.3|720.2|720.8|720.6|715.4|715.2|716075
1744722000000|2025-04-15 13:00:00|720.4|720.3|721.2|721.1|722.2|722.1|718.8|718.7|1215680
1744725600000|2025-04-15 14:00:00|721.4|721.3|723|722.8|724.4|724.3|720.2|720.1|1564057
1744729200000|2025-04-15 15:00:00|722.9|722.9|723.5|723.4|723.9|723.7|722.5|722.4|988354
1744786800000|2025-04-16 07:00:00|726|725.4|724.7|724.6|729.7|729.4|723.2|723|723401
1744790400000|2025-04-16 08:00:00|724.8|724.5|724.4|724.2|728.3|728.2|723.8|723.6|770196
1744794000000|2025-04-16 09:00:00|724.3|724.3|725.1|725|726.4|726.3|723.9|723.8|545284
1744797600000|2025-04-16 10:00:00|725|724.9|727.2|727|728.3|728.2|724.9|724.7|621984
1744801200000|2025-04-16 11:00:00|727.4|727.1|726.4|726.2|728.2|728|725.5|725.4|345901
1744804800000|2025-04-16 12:00:00|726.5|726.3|726.4|726.3|727.5|727.4|725.1|725|478338
1744808400000|2025-04-16 13:00:00|726.5|726.2|727.4|727.3|728.2|728.1|725.6|725.5|708563
1744812000000|2025-04-16 14:00:00|727.6|727.2|729.4|729.3|730.5|730.4|727.2|727|803886
1744815600000|2025-04-16 15:00:00|729.6|729.4|729.9|729.7|730.3|730.2|728.9|728.8|601936
1744873200000|2025-04-17 07:00:00|730.5|729.8|732.1|732|734.5|734.4|727.5|727.2|955507
1744876800000|2025-04-17 08:00:00|732|731.9|731.1|730.9|733.3|733.2|729.7|729.6|745133
1744880400000|2025-04-17 09:00:00|731|730.8|732.3|732.2|732.9|732.8|730.5|730.4|558451
1744884000000|2025-04-17 10:00:00|732.2|732.1|735.5|735.4|735.9|735.8|731.9|731.8|670728
1744887600000|2025-04-17 11:00:00|735.6|735.5|736.2|736.1|736.3|736.2|734.6|734.5|541155
1744891200000|2025-04-17 12:00:00|736.3|736.2|738|737.8|739.2|739.1|735.6|735.5|854642
1744894800000|2025-04-17 13:00:00|737.9|737.9|739.7|739.6|742.2|742.1|737.9|737.9|1227973
1744898400000|2025-04-17 14:00:00|739.6|739.5|739.8|739.7|740|739.9|738.1|738|831107
1744902000000|2025-04-17 15:00:00|739.7|739.6|737.1|736.8|740.2|740.1|736.6|736.5|699240
1745305200000|2025-04-22 07:00:00|738.9|738.4|742.8|742.6|744.6|744.5|737.4|737.3|1198219
1745308800000|2025-04-22 08:00:00|743|742.7|741.7|741.5|743.6|743.5|740.3|740.2|602604
1745312400000|2025-04-22 09:00:00|741.6|741.6|742.4|742.2|743|742.8|740.9|740.8|477037
1745316000000|2025-04-22 10:00:00|742.3|742.3|741.9|741.8|744.7|744.5|741.6|741.5|728560
1745319600000|2025-04-22 11:00:00|742|741.7|746.3|746.1|746.3|746.1|740.8|740.7|816443
1745323200000|2025-04-22 12:00:00|746.1|745.9|747.6|747.5|748.5|748.4|746|745.8|651780
1745326800000|2025-04-22 13:00:00|747.5|747.4|749|748.9|749.7|749.6|747.3|747.2|896311
1745330400000|2025-04-22 14:00:00|749.1|749|749.7|749.5|750.3|750.2|746.5|746.4|1042347
1745334000000|2025-04-22 15:00:00|749.8|749.6|750.8|750.6|751.4|751.2|749.6|749.4|733062
1745391600000|2025-04-23 07:00:00|754.8|753.9|749.7|749.5|755.9|755.3|744.7|744.5|1094681
1745395200000|2025-04-23 08:00:00|749.5|749.4|743.9|743.7|750.4|750.3|743.6|743.5|685602
1745398800000|2025-04-23 09:00:00|743.8|743.8|739.8|739.7|745.8|745.7|739.4|739.2|889606
1745402400000|2025-04-23 10:00:00|739.7|739.6|737.1|737|739.8|739.7|736.1|736|798676
1745406000000|2025-04-23 11:00:00|737|736.9|735.7|735.6|738.1|738|735.5|735.4|542937
1745409600000|2025-04-23 12:00:00|735.8|735.7|736.4|736.2|737.3|737.2|734.3|734.2|610768
1745413200000|2025-04-23 13:00:00|736.3|736.1|737.8|737.6|737.8|737.7|732.7|732.5|1221959
1745416800000|2025-04-23 14:00:00|737.9|737.7|740.7|740.5|741.8|741.6|736.9|736.8|1284237
1745420400000|2025-04-23 15:00:00|740.8|740.7|741.6|741.3|742.6|742.5|739.4|739.2|679659
1745478000000|2025-04-24 07:00:00|746.7|746.1|745.1|745|751.5|751.3|745|744.8|821926
1745481600000|2025-04-24 08:00:00|745.2|745.5|746.5|746.4|747.1|747|741.7|741.5|677429
1745485200000|2025-04-24 09:00:00|746.6|746.5|748.8|748.7|749.3|749.2|746.2|746|478404
1745488800000|2025-04-24 10:00:00|748.9|748.8|748.4|748.3|750|749.9|747.3|747.1|462413
1745492400000|2025-04-24 11:00:00|748.3|748.2|748.8|748.6|749.7|749.6|747.7|747.6|447170
1745496000000|2025-04-24 12:00:00|748.9|748.7|748.2|748.1|749.2|749.1|748|747.9|434853
1745499600000|2025-04-24 13:00:00|748.3|748.2|746.5|746.3|748.3|748.2|744.5|744.4|696500
1745503200000|2025-04-24 14:00:00|746.6|746.4|747.7|747.6|748.1|748|745.9|745.8|1146250
1745506800000|2025-04-24 15:00:00|747.8|747.7|749.4|749.3|749.5|749.4|747.6|747.5|541472
1745564400000|2025-04-25 07:00:00|751.3|750.9|749.3|749.2|752.7|752.4|744.8|744.5|863572
1745568000000|2025-04-25 08:00:00|749.4|749.1|747.3|747.1|750.1|749.9|746|745.9|534005
1745571600000|2025-04-25 09:00:00|747.4|747.3|749.4|749.2|750.3|750.2|747.4|747.2|479848
1745575200000|2025-04-25 10:00:00|749.5|749.3|749.1|749|751.5|751.4|748.8|748.7|463141
1745578800000|2025-04-25 11:00:00|749.3|749.1|750.4|750.2|751.1|750.9|749.1|749|401449
1745582400000|2025-04-25 12:00:00|750.3|750.1|752|751.9|752.4|752.3|750.3|750.1|447413
1745586000000|2025-04-25 13:00:00|752.1|752|752.5|752.3|753.2|753.1|751.3|751.2|699888
1745589600000|2025-04-25 14:00:00|752.6|752.4|750.7|750.5|753.1|752.9|749.8|749.6|859836
1745593200000|2025-04-25 15:00:00|750.8|750.7|751.3|751.1|751.8|751.7|750.6|750.5|619067
1745823600000|2025-04-28 07:00:00|755.4|755|756.9|756.7|758.6|758.2|754.5|754.1|818413
1745827200000|2025-04-28 08:00:00|757|756.8|757.1|757|759.1|759|756.4|756.2|789961
1745830800000|2025-04-28 09:00:00|757.2|757.1|757|756.8|759.2|759.1|756.8|756.7|588795
1745834400000|2025-04-28 10:00:00|756.9|756.7|755.3|755.1|757.7|757.6|754.9|754.8|355999
1745838000000|2025-04-28 11:00:00|755.1|755|755.7|755.5|756.4|756.2|753.1|752.9|496823
1745841600000|2025-04-28 12:00:00|755.8|755.6|754.2|754|755.9|755.7|753.9|753.7|355698
1745845200000|2025-04-28 13:00:00|754.3|754.1|753.5|753.4|755.9|755.7|752.6|752.4|584730
1745848800000|2025-04-28 14:00:00|753.3|753.2|753.5|753.3|753.6|753.5|750.6|750.4|1002355
1745852400000|2025-04-28 15:00:00|753.6|753.4|754|753.8|754.9|754.8|752.5|752.4|765092
1745910000000|2025-04-29 07:00:00|758.5|758.1|758.4|758.3|762.8|762.5|757.3|757.1|1314838
1745913600000|2025-04-29 08:00:00|758.5|758.4|760.8|760.6|761.4|761.3|757.1|756.9|1128049
1745917200000|2025-04-29 09:00:00|760.7|760.7|760.7|760.5|761.4|761.3|760.2|760.1|683453
1745920800000|2025-04-29 10:00:00|760.6|760.4|761.1|761|761.3|761.2|759.4|759.2|532998
1745924400000|2025-04-29 11:00:00|761.2|761.1|761.6|761.5|762.4|762.3|760.8|760.7|582731
1745928000000|2025-04-29 12:00:00|761.5|761.4|760.6|760.5|761.8|761.7|759.1|759|682351
1745931600000|2025-04-29 13:00:00|760.4|760.4|765.7|765.5|765.9|765.8|760.3|760.2|1007072
1745935200000|2025-04-29 14:00:00|765.6|765.4|765.4|765.2|765.8|765.7|763.9|763.8|772851
1745938800000|2025-04-29 15:00:00|765.3|765.3|765.5|765.4|765.9|765.8|764.6|764.5|587153
1745996400000|2025-04-30 07:00:00|766|765.6|765.8|765.6|767.7|767.4|762.5|762.2|886550
1746000000000|2025-04-30 08:00:00|765.6|765.4|764.9|764.7|766.5|766.3|762.8|762.7|854002
1746003600000|2025-04-30 09:00:00|765|764.8|765|764.9|765.9|765.7|762.4|762.3|747146
1746007200000|2025-04-30 10:00:00|765.1|765|765.6|765.5|766.2|766|764|763.9|752005
1746010800000|2025-04-30 11:00:00|765.7|765.6|765.1|765|766.1|766|764.4|764.3|555453
1746014400000|2025-04-30 12:00:00|765|764.9|764.5|764.3|765.9|765.7|763.8|763.6|828678
1746018000000|2025-04-30 13:00:00|764.6|764.4|761.9|761.7|770|769.9|761.5|761.3|1472812
1746021600000|2025-04-30 14:00:00|762.1|761.8|762.1|762|763.8|763.6|758.4|758.1|1519836
1746025200000|2025-04-30 15:00:00|762|761.9|766.4|766.1|767.5|767.4|761.8|761.7|1003357
1746169200000|2025-05-02 07:00:00|763.1|762.7|762.8|762.6|766.7|766.4|759.4|759.3|1511128
1746172800000|2025-05-02 08:00:00|762.9|762.7|762.1|762|765|764.8|761.4|761.3|781645
1746176400000|2025-05-02 09:00:00|762.2|762.2|761.1|761|763.6|763.4|760.8|760.7|978660
1746180000000|2025-05-02 10:00:00|761.2|761.1|760.8|760.6|762.4|762.2|760.3|760.2|477873
1746183600000|2025-05-02 11:00:00|760.7|760.7|762.7|762.6|763.9|763.8|760.3|760.1|467885
1746187200000|2025-05-02 12:00:00|762.8|762.7|761.3|761.1|765.1|765|761.1|761|833401
1746190800000|2025-05-02 13:00:00|761.4|761.2|763|762.8|766.2|766.1|761.3|761.2|1045796
1746194400000|2025-05-02 14:00:00|762.8|762.7|768.8|768.7|768.8|768.7|762.4|762.3|1226991
1746198000000|2025-05-02 15:00:00|768.9|768.8|765.3|765.2|768.9|768.8|764.8|764.7|870391
1746428400000|2025-05-05 07:00:00|768.1|767.7|765.9|765.7|768.1|768|763.5|763.3|585407
1746432000000|2025-05-05 08:00:00|766|765.8|765.8|765.6|767.1|767|765.2|765|449622
1746435600000|2025-05-05 09:00:00|765.7|765.5|767.5|767.4|767.6|767.5|765.5|765.4|424146
1746439200000|2025-05-05 10:00:00|767.4|767.3|765.9|765.7|767.7|767.5|765.4|765.3|314131
1746442800000|2025-05-05 11:00:00|765.8|765.8|767.1|767|767.2|767.1|765.2|765.1|332355
1746446400000|2025-05-05 12:00:00|766.9|766.8|767.6|767.5|767.8|767.6|766.1|766|371288
1746450000000|2025-05-05 13:00:00|767.5|767.4|770.1|770|771.5|771.4|767.4|767.3|665597
1746453600000|2025-05-05 14:00:00|770.4|770.1|772.4|772.3|772.5|772.3|769.6|769.5|677283
1746457200000|2025-05-05 15:00:00|772.3|772.2|772.1|771.9|772.7|772.6|771.9|771.8|389465
1746514800000|2025-05-06 07:00:00|774.2|774|773.5|773.3|775.4|775.2|771.7|771.5|675901
1746518400000|2025-05-06 08:00:00|773.7|773.4|774.2|774.1|774.5|774.3|771.5|771.4|501238
1746522000000|2025-05-06 09:00:00|774|773.8|773.4|773.3|774.5|774.4|771.1|771|512852
1746525600000|2025-05-06 10:00:00|773.5|773.4|774.5|774.4|775.8|775.7|771.6|771.4|583114
1746529200000|2025-05-06 11:00:00|774.4|774.2|775.1|774.9|775.3|775.2|773.8|773.6|372087
1746532800000|2025-05-06 12:00:00|775.2|775|774|773.9|775.5|775.4|773.6|773.5|421079
1746536400000|2025-05-06 13:00:00|773.9|773.8|772.1|771.9|773.9|773.8|771.7|771.6|589493
1746540000000|2025-05-06 14:00:00|772|771.8|770.9|770.8|773|772.8|769.8|769.7|792693
1746543600000|2025-05-06 15:00:00|771|770.9|769.8|769.6|771.7|771.6|769.6|769.5|455253
1746601200000|2025-05-07 07:00:00|771.4|770.8|771.7|771.5|774.4|774.3|770.1|770|752059
1746604800000|2025-05-07 08:00:00|771.8|771.6|773.4|773.3|773.5|773.3|770|769.9|778931
1746608400000|2025-05-07 09:00:00|773.3|773.2|772.1|772|774.7|774.6|771.7|771.6|1307756
1746612000000|2025-05-07 10:00:00|772|771.9|773.8|773.7|773.8|773.7|772|771.9|356058
1746615600000|2025-05-07 11:00:00|773.9|773.8|771.8|771.7|774.8|774.7|770.9|770.8|587604
1746619200000|2025-05-07 12:00:00|771.9|771.8|773.1|773|773.6|773.5|771.6|771.5|490734
1746622800000|2025-05-07 13:00:00|773.2|773.3|774|773.8|774.1|774|772|771.8|1076270
1746626400000|2025-05-07 14:00:00|773.8|773.6|774|773.9|776.2|776.1|773.1|773|1143911
1746630000000|2025-05-07 15:00:00|774.1|774|775.3|775.2|775.5|775.4|773.6|773.5|503780
1746687600000|2025-05-08 07:00:00|769.1|768.7|761.5|761.3|769.3|768.7|756.5|756.2|1142599
1746691200000|2025-05-08 08:00:00|761.6|761.4|760.7|760.6|761.6|761.4|757.7|757.6|946223
1746694800000|2025-05-08 09:00:00|760.8|760.7|763.1|763|763.4|763.3|759|758.8|648297
1746698400000|2025-05-08 10:00:00|763.2|763.1|763.9|763.8|764.5|764.3|762.4|762.2|510097
1746702000000|2025-05-08 11:00:00|764|763.9|764.2|764.1|764.9|764.8|761.8|761.7|480585
1746705600000|2025-05-08 12:00:00|764.3|764.2|765.3|765.2|765.6|765.4|763.6|763.5|645182
1746709200000|2025-05-08 13:00:00|765.4|765.1|763.9|763.8|766.3|766.2|763.4|763.3|581149
1746712800000|2025-05-08 14:00:00|763.8|763.7|760.4|760.2|764.8|764.7|760.1|760|986066
1746716400000|2025-05-08 15:00:00|760.5|760.3|759.5|759.2|760.6|760.5|758.5|758.3|702782
1746774000000|2025-05-09 07:00:00|764|763.6|773.3|773.2|774.7|774.6|762.8|762.3|1691876
1746777600000|2025-05-09 08:00:00|773.6|773.3|769.3|769.1|773.6|773.3|767.9|767.7|632744
1746781200000|2025-05-09 09:00:00|769.2|769|772.8|772.6|773.2|773.1|769.2|769|692106
1746784800000|2025-05-09 10:00:00|772.7|772.5|773.2|773|774.8|774.7|772.6|772.4|420774
1746788400000|2025-05-09 11:00:00|773.1|772.9|775.1|774.9|775.7|775.6|772.5|772.4|557477
1746792000000|2025-05-09 12:00:00|775|774.8|776.3|776.1|777.7|777.6|774.8|774.7|544393
1746795600000|2025-05-09 13:00:00|776.2|776|777.4|777.2|777.8|777.7|774|773.8|813385
1746799200000|2025-05-09 14:00:00|777.5|777.3|775.3|775.2|777.5|777.4|774.1|774|890636
1746802800000|2025-05-09 15:00:00|775.2|775.1|773.8|773.5|775.3|775.2|773.1|773|760275
1747033200000|2025-05-12 07:00:00|777.1|776.9|760.4|760.1|781|780.6|759|758.7|1812200
1747036800000|2025-05-12 08:00:00|760.2|760|761.3|761.1|766.4|766.2|755.9|755.7|1378169
1747040400000|2025-05-12 09:00:00|761.2|761.2|757.6|757.4|762.1|761.9|755.2|755.1|1285342
1747044000000|2025-05-12 10:00:00|757.4|757.2|757.9|757.7|758.9|758.8|756.1|756|768743
1747047600000|2025-05-12 11:00:00|757.5|757.3|762.5|762.3|763|762.9|755.8|755.7|857687
1747051200000|2025-05-12 12:00:00|762.4|762.2|761|760.8|762.5|762.4|759.8|759.7|730152
1747054800000|2025-05-12 13:00:00|761.1|760.9|762.4|762.3|764.2|764|758.4|758.3|1256903
1747058400000|2025-05-12 14:00:00|762.5|762.4|763.8|763.7|765.4|765.2|760.8|760.7|1324484
1747062000000|2025-05-12 15:00:00|763.9|763.9|765.2|765|765.5|765.4|763.4|763.2|855936
1747119600000|2025-05-13 07:00:00|768.6|767.8|768.4|768.2|771.4|771.1|765.3|765.2|905004
1747123200000|2025-05-13 08:00:00|768.5|768.3|771.6|771.4|772.9|772.8|768.2|768.1|721805
1747126800000|2025-05-13 09:00:00|771.7|771.5|772.6|772.5|773.3|773.2|770.9|770.7|577106
1747130400000|2025-05-13 10:00:00|772.8|772.6|774.1|774|775.8|775.7|772.2|772|482489
1747134000000|2025-05-13 11:00:00|774.2|774.1|771.8|771.6|774.5|774.4|770.6|770.4|308953
1747137600000|2025-05-13 12:00:00|771.7|771.4|772|771.9|773.2|773.1|771.1|771|513027
1747141200000|2025-05-13 13:00:00|772.1|772|769.5|769.3|772.7|772.6|769|768.9|741761
1747144800000|2025-05-13 14:00:00|769.3|769.2|769.9|769.8|770.8|770.7|768.2|768|989606
1747148400000|2025-05-13 15:00:00|769.7|769.7|771.2|771|771.5|771.4|769.3|769.2|783163
1747206000000|2025-05-14 07:00:00|769.1|768.6|772.3|772.1|774.4|774.2|764.3|764.2|876425
1747209600000|2025-05-14 08:00:00|772.2|772|771.4|771.2|774|773.9|771.2|771.1|662227
1747213200000|2025-05-14 09:00:00|771.3|771.1|773.9|773.8|776.1|776|771.2|771.1|734516
1747216800000|2025-05-14 10:00:00|774|773.9|773.5|773.3|774|773.9|772|771.8|465618
1747220400000|2025-05-14 11:00:00|773.7|773.4|773.5|773.3|774|773.8|772.7|772.5|672007
1747224000000|2025-05-14 12:00:00|773.4|773.5|771.8|771.6|775.1|774.9|771.6|771.5|866844
1747227600000|2025-05-14 13:00:00|771.7|771.7|773.5|773.4|773.5|773.4|770.3|770.2|908132
1747231200000|2025-05-14 14:00:00|773.3|773.3|773.3|773.1|774|773.9|772|771.9|788517
1747234800000|2025-05-14 15:00:00|773.1|773|774|773.8|774.5|774.4|773.1|773|482580
1747292400000|2025-05-15 07:00:00|777.2|776.9|776.4|776.2|778.1|778|773.3|772.9|1094167
1747296000000|2025-05-15 08:00:00|776.3|776.3|779|778.8|779.4|779.2|776.1|776|665913
1747299600000|2025-05-15 09:00:00|778.9|778.9|780.4|780.3|780.8|780.7|778|777.9|563578
1747303200000|2025-05-15 10:00:00|780.3|780.2|782.2|782.1|782.8|782.7|780.2|780.1|599238
1747306800000|2025-05-15 11:00:00|782.3|782.2|784|783.8|784.6|784.5|782|781.9|643369
1747310400000|2025-05-15 12:00:00|784.1|783.9|783.1|782.9|785.3|785.2|783|782.8|737475
1747314000000|2025-05-15 13:00:00|783|782.8|786.4|786.3|786.8|786.6|782.6|782.5|1115377
1747317600000|2025-05-15 14:00:00|786.3|786.2|786.6|786.5|787.1|787|784.9|784.7|1102763
1747321200000|2025-05-15 15:00:00|786.7|786.6|789|788.8|789.7|789.6|786.5|786.4|725141
1747378800000|2025-05-16 07:00:00|792.6|791.9|795.9|795.7|797.4|797.3|791.6|791|1129070
1747382400000|2025-05-16 08:00:00|796|795.6|795.4|795.2|796.5|796.3|793.7|793.6|731790
1747386000000|2025-05-16 09:00:00|795.3|795.1|794.2|794.1|795.3|795.1|793.6|793.5|641458
1747389600000|2025-05-16 10:00:00|794.3|793.9|794.6|794.5|796.1|795.9|793.9|793.7|377119
1747393200000|2025-05-16 11:00:00|794.9|794.7|794.4|794.3|795.2|795|793.8|793.7|361366
1747396800000|2025-05-16 12:00:00|794.3|794.2|792.3|792.1|794.8|794.7|791.9|791.8|391388
1747400400000|2025-05-16 13:00:00|792.2|792.2|794.6|794.5|794.7|794.5|791.8|791.7|681073
1747404000000|2025-05-16 14:00:00|794.4|794.1|793.1|792.9|794.8|794.7|792.9|792.8|637084
1747407600000|2025-05-16 15:00:00|793|793|795.5|795.3|795.9|795.8|793|792.9|572846
1747638000000|2025-05-19 07:00:00|798.4|798|792.6|792.5|799.9|799.4|790.7|790.5|999877
1747641600000|2025-05-19 08:00:00|792.5|792.4|791.8|791.6|795.6|795.5|791.8|791.6|536045
1747645200000|2025-05-19 09:00:00|791.9|791.7|791|790.9|792.2|792.1|790.3|790.2|505136
1747648800000|2025-05-19 10:00:00|790.9|790.8|791.9|791.8|792.7|792.5|790.3|790.2|551758
1747652400000|2025-05-19 11:00:00|792|791.9|793.3|793.1|793.6|793.4|791.9|791.8|523049
1747656000000|2025-05-19 12:00:00|793.1|793|792.2|792|794.1|793.9|792.1|792|463808
1747659600000|2025-05-19 13:00:00|792.3|792.2|794.4|794.2|794.8|794.6|792.1|792|590948
1747663200000|2025-05-19 14:00:00|794.5|794.4|798.6|798.5|798.6|798.5|794.2|794.1|722892
1747666800000|2025-05-19 15:00:00|798.5|798.4|799.5|799.4|800|799.9|798.5|798.4|611353
1747724400000|2025-05-20 07:00:00|804.7|804.4|805.5|805.3|808.5|808.1|802.6|802.4|978732
1747728000000|2025-05-20 08:00:00|805.2|805|808|807.9|810|809.9|802.6|802.4|891787
1747731600000|2025-05-20 09:00:00|808.1|808|810.8|810.7|811.4|811.3|807.8|807.6|645027
1747735200000|2025-05-20 10:00:00|810.6|810.6|808.9|808.8|810.9|810.8|808.6|808.5|382467
1747738800000|2025-05-20 11:00:00|809|808.9|808.6|808.4|809.6|809.5|808.4|808.3|434825
1747742400000|2025-05-20 12:00:00|808.5|808.5|809.3|809.2|809.4|809.2|806.2|806.1|450561
1747746000000|2025-05-20 13:00:00|809.4|809.3|809|808.9|811.6|811.5|808.6|808.5|717889
1747749600000|2025-05-20 14:00:00|809.1|809|807.8|807.7|809.4|809.3|805.2|805.1|707286
1747753200000|2025-05-20 15:00:00|807.9|807.8|809.3|809.1|810.2|810|807.3|807.1|601255
1747810800000|2025-05-21 07:00:00|811.6|811.4|812.9|812.7|814.4|814.2|809.9|809.8|780115
1747814400000|2025-05-21 08:00:00|813.1|812.8|813.5|813.4|814.9|814.7|812.6|812.4|517601
1747818000000|2025-05-21 09:00:00|813.6|813.3|808.4|808.2|813.8|813.7|808|807.9|600202
1747821600000|2025-05-21 10:00:00|808.5|808.3|810|809.8|810|809.9|806.7|806.6|532798
1747825200000|2025-05-21 11:00:00|810.1|809.9|805.2|805.1|810.1|810|805.1|805|454094
1747828800000|2025-05-21 12:00:00|805.3|805.5|805.5|805.3|806.3|806.2|804.2|804.1|662636
1747832400000|2025-05-21 13:00:00|805.6|805.4|807.1|807|807.8|807.7|805.2|805.1|656837
1747836000000|2025-05-21 14:00:00|807.2|807.1|808.1|808|808.7|808.6|806.7|806.6|806912
1747839600000|2025-05-21 15:00:00|808.2|808.1|810.7|810.5|811.1|811|807.6|807.5|731947
1747897200000|2025-05-22 07:00:00|806.9|806.5|811.7|811.5|815.7|815.6|806.4|806|1133522
1747900800000|2025-05-22 08:00:00|811.6|811.4|810.7|810.5|812.7|812.5|807.8|807.7|804697
1747904400000|2025-05-22 09:00:00|810.5|810.4|810.2|810.1|811.1|811|807.6|807.5|990191
1747908000000|2025-05-22 10:00:00|810.1|810|811.6|811.5|811.8|811.6|808.9|808.8|370391
1747911600000|2025-05-22 11:00:00|811.8|811.6|808.9|808.7|812|811.9|808.7|808.5|422040
1747915200000|2025-05-22 12:00:00|808.8|808.8|807.2|807|809.5|809.4|806.4|806.3|557965
1747918800000|2025-05-22 13:00:00|807.3|807.1|806.8|806.6|808.6|808.5|804.9|804.8|830570
1747922400000|2025-05-22 14:00:00|806.7|806.5|808.7|808.6|808.8|808.6|805.7|805.6|788780
1747926000000|2025-05-22 15:00:00|808.8|808.7|811.4|811.1|811.8|811.6|808.7|808.6|709546
1747983600000|2025-05-23 07:00:00|815.3|814.9|812.5|812.3|815.3|814.9|808.7|808.5|664716
1747987200000|2025-05-23 08:00:00|812.6|812.5|810.3|810.2|813.8|813.6|810.2|810.1|503841
1747990800000|2025-05-23 09:00:00|810.1|809.9|811.6|811.5|812.5|812.4|809.3|809.2|481551
1747994400000|2025-05-23 10:00:00|811.7|811.6|811.9|811.8|812.4|812.3|810.7|810.6|326911
1747998000000|2025-05-23 11:00:00|811.8|811.7|807|806.8|811.8|811.7|806.4|806.2|881577
1748001600000|2025-05-23 12:00:00|807.2|807|806.6|806.4|812.3|812.1|803.5|803.4|1520066
1748005200000|2025-05-23 13:00:00|806.5|806.5|805|804.8|806.5|806.5|801.6|801.5|1291433
1748008800000|2025-05-23 14:00:00|805.1|804.9|808.7|808.5|809|808.9|805|804.8|915640
1748012400000|2025-05-23 15:00:00|808.8|808.7|807.7|807.5|809.5|809.4|807.2|807.1|683829
1748242800000|2025-05-26 07:00:00|813.6|813|813.1|813|817.2|817|811.6|811.4|711733
1748246400000|2025-05-26 08:00:00|812.9|812.7|812.3|812.2|814.9|814.8|812.3|812.1|635440
1748250000000|2025-05-26 09:00:00|812.2|812.1|810.4|810.3|813|812.8|809.9|809.7|351199
1748253600000|2025-05-26 10:00:00|810.5|810.4|811.9|811.8|811.9|811.8|809.5|809.4|235374
1748257200000|2025-05-26 11:00:00|811.8|811.7|811.4|811.2|812|811.9|810.8|810.7|138246
1748260800000|2025-05-26 12:00:00|811.5|811.3|810|809.8|811.5|811.4|809.2|809|220476
1748264400000|2025-05-26 13:00:00|810.1|809.9|811.7|811.6|811.8|811.7|810|809.8|301788
1748268000000|2025-05-26 14:00:00|811.6|811.5|813.6|813.4|813.7|813.6|811.4|811.3|408785
1748271600000|2025-05-26 15:00:00|813.7|813.5|812.7|812.6|813.7|813.6|811.5|811.4|385787
1748329200000|2025-05-27 07:00:00|812.8|812.3|814.4|814.3|815|814.8|810.2|810.1|763544
1748332800000|2025-05-27 08:00:00|814.6|814.5|811.5|811.4|814.7|814.6|810.9|810.8|421421
1748336400000|2025-05-27 09:00:00|811.4|811.3|811.7|811.6|813|812.9|810.9|810.6|331489
1748340000000|2025-05-27 10:00:00|811.8|811.7|809.5|809.4|811.8|811.7|809.3|809.2|310933
1748343600000|2025-05-27 11:00:00|809.6|809.7|808.4|808.2|810|809.9|808.1|808|402846
1748347200000|2025-05-27 12:00:00|808.3|808.3|806.7|806.6|808.4|808.3|805.9|805.8|414802
1748350800000|2025-05-27 13:00:00|806.8|806.7|806.2|806.1|807.9|807.8|806|805.8|617560
1748354400000|2025-05-27 14:00:00|806.1|806|809.5|809.4|810.7|810.5|805.9|805.8|727445
1748358000000|2025-05-27 15:00:00|809.4|809.3|810.2|810.1|810.5|810.4|809.4|809.3|316804
1748415600000|2025-05-28 07:00:00|807.6|807.1|808.6|808.4|811|810.9|807.5|807.1|593451
1748419200000|2025-05-28 08:00:00|808.4|808.5|806.4|806.2|809|808.9|806.1|806|407368
1748422800000|2025-05-28 09:00:00|806.2|806.1|806.1|806|806.7|806.5|804.4|804.3|558668
1748426400000|2025-05-28 10:00:00|806.2|806.1|805.7|805.5|806.4|806.2|803.9|803.8|515694
1748430000000|2025-05-28 11:00:00|806|805.8|805.8|805.6|806|805.8|804.1|803.9|267867
1748433600000|2025-05-28 12:00:00|805.7|805.5|803.4|803.3|805.8|805.7|803.4|803.3|445703
1748437200000|2025-05-28 13:00:00|803.3|803.2|803.1|802.9|804.8|804.6|802.1|802|453192
1748440800000|2025-05-28 14:00:00|803|803|805.5|805.3|805.6|805.5|802|801.9|715406
1748444400000|2025-05-28 15:00:00|805.6|805.4|804.8|804.5|806.4|806.2|804.6|804.4|590973
1748502000000|2025-05-29 07:00:00|801.8|801.4|800.2|800|801.8|801.6|795.1|795|912566
1748505600000|2025-05-29 08:00:00|800.1|799.8|798.7|798.6|800.1|799.9|797.3|797.1|512333
1748509200000|2025-05-29 09:00:00|798.8|798.7|799.5|799.4|801.5|801.4|798.7|798.6|371099
1748512800000|2025-05-29 10:00:00|799.4|799.3|800.6|800.5|800.9|800.8|798.7|798.6|316476
1748516400000|2025-05-29 11:00:00|800.7|800.6|801.8|801.6|802.7|802.6|800.6|800.5|303281
1748520000000|2025-05-29 12:00:00|801.7|801.7|801.3|801.1|802.6|802.5|800.9|800.8|358829
1748523600000|2025-05-29 13:00:00|801.2|801|804.8|804.7|805|804.8|801.2|801|630035
1748527200000|2025-05-29 14:00:00|804.7|804.6|802.5|802.4|806.2|806.1|801.2|801.1|746481
1748530800000|2025-05-29 15:00:00|802.6|802.5|802.2|802|802.7|802.6|801.1|801|1072134
1748588400000|2025-05-30 07:00:00|805.7|805.4|809|808.9|809.1|809|803.9|803.6|669249
1748592000000|2025-05-30 08:00:00|809.1|809|809.2|809.1|810.3|810.2|808.8|808.7|501250
1748595600000|2025-05-30 09:00:00|809.4|809.3|810.5|810.4|811.5|811.4|809.4|809.3|374647
1748599200000|2025-05-30 10:00:00|810.6|810.3|811.5|811.3|812.5|812.4|810.4|810.3|340449
1748602800000|2025-05-30 11:00:00|811.6|811.4|809.6|809.4|811.9|811.8|809.1|809|268759
1748606400000|2025-05-30 12:00:00|809.7|809.5|809|808.9|810.5|810.4|807.9|807.8|527233
1748610000000|2025-05-30 13:00:00|809.1|809|810.3|810.1|811.2|811|808.7|808.6|501997
1748613600000|2025-05-30 14:00:00|810.4|810.3|807.9|807.7|811.2|811.1|807.5|807.4|553857
1748617200000|2025-05-30 15:00:00|807.8|807.8|807.1|806.9|809.1|809|807|806.8|404575
1748847600000|2025-06-02 07:00:00|807.6|807.1|804.5|804.3|810.6|810.5|803.6|803.5|628656
1748851200000|2025-06-02 08:00:00|804.6|804.4|806.9|806.7|807.1|807|803.7|803.5|323734
1748854800000|2025-06-02 09:00:00|806.8|806.8|807.8|807.6|810.2|810.1|805.9|805.7|344681
1748858400000|2025-06-02 10:00:00|807.7|807.5|806.8|806.7|807.7|807.6|805.9|805.8|231502
1748862000000|2025-06-02 11:00:00|806.9|806.8|808|807.8|808.2|808.1|805.7|805.6|328223
1748865600000|2025-06-02 12:00:00|807.9|807.7|807.3|807.2|807.9|807.7|806.2|806.1|338715
1748869200000|2025-06-02 13:00:00|807.4|807.1|805.7|805.5|807.6|807.5|804.9|804.7|597884
1748872800000|2025-06-02 14:00:00|805.6|805.4|806.8|806.7|808.2|808.1|804.5|804.4|623092
1748876400000|2025-06-02 15:00:00|807|806.8|808.4|808.2|809|808.9|807|806.8|476114
1748934000000|2025-06-03 07:00:00|809.9|809.4|809.8|809.6|810.7|810.6|807.1|806.9|425963
1748937600000|2025-06-03 08:00:00|809.9|809.7|809.9|809.7|810.6|810.4|808.5|808.4|472925
1748941200000|2025-06-03 09:00:00|809.8|809.8|809.3|809.1|810.5|810.4|807.8|807.6|572909
1748944800000|2025-06-03 10:00:00|809.2|809|810.3|810.1|810.7|810.6|808.2|808|372014
1748948400000|2025-06-03 11:00:00|810.4|810.2|809|808.9|810.4|810.3|807.5|807.4|318373
1748952000000|2025-06-03 12:00:00|808.9|808.8|808.2|808.1|809.3|809.2|807.3|807.2|417295
1748955600000|2025-06-03 13:00:00|808.3|808.2|807.1|806.8|809.2|809.1|805.5|805.3|680162
1748959200000|2025-06-03 14:00:00|807|806.9|805.8|805.7|807.5|807.4|805.6|805.4|609263
1748962800000|2025-06-03 15:00:00|806|805.8|806.1|805.9|806.3|806.2|805|804.9|467684
1749020400000|2025-06-04 07:00:00|809.5|808.8|803.1|803|809.5|808.8|803|802.8|536121
1749024000000|2025-06-04 08:00:00|803.2|803.1|804|803.8|804|803.9|800.7|800.6|416385
1749027600000|2025-06-04 09:00:00|803.9|803.9|804.4|804.3|805.2|805.1|803.3|803.2|484958
1749031200000|2025-06-04 10:00:00|804.3|804.2|802.9|802.7|805|804.9|802.4|802.2|665982
1749034800000|2025-06-04 11:00:00|803|802.8|802.7|802.5|803.7|803.5|802.4|802.3|319952
1749038400000|2025-06-04 12:00:00|802.6|802.4|805.9|805.7|806.4|806.3|802.4|802.3|538735
1749042000000|2025-06-04 13:00:00|805.8|805.6|805.6|805.3|806.5|806.4|803.3|803.2|576147
1749045600000|2025-06-04 14:00:00|805.1|804.7|807.4|807.3|808|807.8|804.5|804.2|739710
1749049200000|2025-06-04 15:00:00|807.5|807.4|807|806.8|807.9|807.8|806.8|806.7|318097
1749106800000|2025-06-05 07:00:00|805.6|804.2|802.7|802.5|805.6|805.1|799.8|799.6|695480
1749110400000|2025-06-05 08:00:00|802.6|802.6|804.2|804|804.2|804.1|802|801.9|447275
1749114000000|2025-06-05 09:00:00|804.3|804.1|803.3|803.2|804.4|804.3|803|802.9|387476
1749117600000|2025-06-05 10:00:00|803.4|803.3|803.3|803.2|804.5|804.4|803.1|803|297604
1749121200000|2025-06-05 11:00:00|803.4|803.3|803.4|803.2|803.8|803.6|802.5|802.4|359016
1749124800000|2025-06-05 12:00:00|803.3|803.3|804.5|804.3|805.7|805.6|802.5|802.3|515176
1749128400000|2025-06-05 13:00:00|804.6|804.4|799.9|799.7|804.8|804.6|797.7|797.6|785366
1749132000000|2025-06-05 14:00:00|799.8|799.6|799.7|799.6|800.9|800.8|798.5|798.3|812760
1749135600000|2025-06-05 15:00:00|799.8|799.7|800.5|800.4|801|800.8|799.8|799.7|418242
1749193200000|2025-06-06 07:00:00|800.6|799.9|804.3|804.1|804.4|804.2|800.1|799.5|630771
1749196800000|2025-06-06 08:00:00|804.2|804|803.5|803.2|806.1|806|803.4|803.2|459570
1749200400000|2025-06-06 09:00:00|803.6|803.3|806|805.9|806.5|806.4|802.2|802.1|462590
1749204000000|2025-06-06 10:00:00|806.2|806.1|805.4|805.2|806.7|806.6|805|804.8|258665
1749207600000|2025-06-06 11:00:00|805.5|805.3|805.1|804.9|805.6|805.4|804.1|804|246346
1749211200000|2025-06-06 12:00:00|805.2|805|803.5|803.3|806|805.9|803.4|803.2|357700
1749214800000|2025-06-06 13:00:00|803.4|803.2|805.5|805.3|805.8|805.6|803.3|803.1|475814
1749218400000|2025-06-06 14:00:00|805.4|805.4|802.6|802.4|805.4|805.4|802.4|802.2|613499
1749222000000|2025-06-06 15:00:00|802.5|802.3|803.9|803.8|804.5|804.3|802.5|802.3|483406
1749452400000|2025-06-09 07:00:00|804.4|804|803|802.9|804.5|804.2|800.7|800.6|479159
1749456000000|2025-06-09 08:00:00|803.2|803.1|802.5|802.3|803.9|803.7|802.4|802.3|282975
1749459600000|2025-06-09 09:00:00|802.4|802.4|801.2|801.1|802.9|802.8|800.4|800.3|336114
1749463200000|2025-06-09 10:00:00|801.3|801.2|800.8|800.6|801.6|801.5|800.5|800.4|308289
1749466800000|2025-06-09 11:00:00|800.7|800.5|796.8|796.7|800.7|800.5|796.1|796|442559
1749470400000|2025-06-09 12:00:00|796.9|796.6|794.5|794.4|797.5|797.4|794.2|794.1|439041
1749474000000|2025-06-09 13:00:00|794.6|794.5|792.8|792.7|794.9|794.8|792.3|792.1|615900
1749477600000|2025-06-09 14:00:00|792.9|792.8|793.4|793.3|794.8|794.6|792.2|792.1|779924
1749481200000|2025-06-09 15:00:00|793.5|793.4|794.3|794|794.5|794.4|791.5|791.4|767357
1749538800000|2025-06-10 07:00:00|798.3|798|797|796.9|799.5|799.4|795.1|795|657046
1749542400000|2025-06-10 08:00:00|796.9|796.8|794.4|794.2|796.9|796.8|793.9|793.8|457513
1749546000000|2025-06-10 09:00:00|794.3|794|794.3|794.2|794.9|794.8|793.7|793.6|326445
1749549600000|2025-06-10 10:00:00|794.4|794.3|795.5|795.4|795.6|795.5|794.2|794.1|275294
1749553200000|2025-06-10 11:00:00|795.7|795.6|797.7|797.6|798.4|798.2|795.3|795.2|342803
1749556800000|2025-06-10 12:00:00|797.8|797.1|796.9|796.8|798.7|798.6|796.5|796.4|332526
1749560400000|2025-06-10 13:00:00|797|796.9|797.1|797|798.1|798|796.2|796.1|507889
1749564000000|2025-06-10 14:00:00|797|796.9|796.1|796|797.5|797.4|795.1|795|561673
1749567600000|2025-06-10 15:00:00|796.3|796.1|796.7|796.5|797.8|797.7|796.2|796.1|432821
1749625200000|2025-06-11 07:00:00|794.5|794.2|790.6|790.5|795.7|795.2|787.3|787.1|909458
1749628800000|2025-06-11 08:00:00|790.7|790.7|792.5|792.3|793.5|793.3|790.6|790.5|360101
1749632400000|2025-06-11 09:00:00|792.6|792.4|793.9|793.7|794.5|794.4|792|791.8|323963
1749636000000|2025-06-11 10:00:00|794.1|793.8|793.7|793.5|794.6|794.5|793.4|793.2|348367
1749639600000|2025-06-11 11:00:00|793.6|793.6|794.6|794.4|794.6|794.5|793.6|793.6|314240
1749643200000|2025-06-11 12:00:00|794.7|794.5|794.6|794.5|796|795.7|793.2|793|440985
1749646800000|2025-06-11 13:00:00|794.8|794.7|794.3|794.1|795.2|794.9|792.8|792.7|492662
1749650400000|2025-06-11 14:00:00|794.2|794|795.3|795.1|796.7|796.4|793.8|793.6|633982
1749654000000|2025-06-11 15:00:00|795.2|795|795.7|795.4|796.4|796.2|794.5|794.4|559590
1749711600000|2025-06-12 07:00:00|797|796.5|796.5|796.3|802.8|802.5|795.8|795.6|746194
1749715200000|2025-06-12 08:00:00|796.4|796.2|798|797.8|799.2|799|796|795.9|584582
1749718800000|2025-06-12 09:00:00|797.9|797.7|795.1|794.9|798.3|798.2|794.5|794.4|406146
1749722400000|2025-06-12 10:00:00|795|794.8|796|795.9|796.4|796.2|793.6|793.4|478299
1749726000000|2025-06-12 11:00:00|796.2|796|795.9|795.7|797.2|797.1|795.5|795.4|439419
1749729600000|2025-06-12 12:00:00|796|795.8|796.3|796.2|797|796.8|795|794.9|434046
1749733200000|2025-06-12 13:00:00|796.4|796.1|798.2|798.1|798.7|798.5|795.3|795.2|577680
1749736800000|2025-06-12 14:00:00|798.3|797.8|801.8|801.6|801.9|801.8|798|797.8|1035781
1749740400000|2025-06-12 15:00:00|801.9|801.7|802.3|801.9|803|802.9|801.4|801.3|926181
1749798000000|2025-06-13 07:00:00|803.2|803.1|794.6|794.3|803.2|803.1|793|792.8|1005047
1749801600000|2025-06-13 08:00:00|794.5|794.4|792.1|792|796.8|796.6|791.8|791.7|759592
1749805200000|2025-06-13 09:00:00|792|791.8|795.4|795.3|795.8|795.6|792|791.8|629062
1749808800000|2025-06-13 10:00:00|795.5|795.4|796.7|796.5|797|796.8|794.9|794.8|551216
1749812400000|2025-06-13 11:00:00|796.8|796.6|797.3|797.1|798.8|798.7|796.3|796.1|319683
1749816000000|2025-06-13 12:00:00|797.2|797.2|797.1|797|797.7|797.6|796.2|796.1|356369
1749819600000|2025-06-13 13:00:00|796.9|796.8|796.3|796.1|798.5|798.4|795.5|795.4|500475
1749823200000|2025-06-13 14:00:00|796.4|796.2|799.2|799|799.7|799.5|795.5|795.3|671131
1749826800000|2025-06-13 15:00:00|799.1|799.1|798.2|798.1|799.3|799.2|797.6|797.5|455858
1750057200000|2025-06-16 07:00:00|799.1|798.8|796|795.9|799.1|798.8|793.4|793.2|521482
1750060800000|2025-06-16 08:00:00|795.9|795.8|794.7|794.6|796.6|796.5|794.1|794|262396
1750064400000|2025-06-16 09:00:00|794.8|794.7|795.6|795.5|796|795.9|794.4|794.3|314395
1750068000000|2025-06-16 10:00:00|795.5|795.4|799.2|799|799.2|799|795.3|795.2|255832
1750071600000|2025-06-16 11:00:00|799.1|799.1|797|796.9|799.2|799.1|796.9|796.8|231985
1750075200000|2025-06-16 12:00:00|796.9|796.8|797.6|797.4|799|798.9|796.6|796.5|319676
1750078800000|2025-06-16 13:00:00|797.5|797.3|795.8|795.7|797.7|797.6|795.2|795.1|633244
1750082400000|2025-06-16 14:00:00|795.9|795.8|798|797.9|798.1|798|795.2|795|575975
1750086000000|2025-06-16 15:00:00|798.2|798.1|797.5|797.3|799|798.8|796.9|796.8|339549
1750143600000|2025-06-17 07:00:00|795|794.4|791.7|791.4|795|794.4|789.5|789.3|664282
1750147200000|2025-06-17 08:00:00|791.6|791.5|791.3|791.2|792.8|792.6|789.7|789.6|337192
1750150800000|2025-06-17 09:00:00|791.4|791.5|793.9|793.8|793.9|793.8|790.9|790.7|240704
1750154400000|2025-06-17 10:00:00|794.1|794|794.8|794.7|795.6|795.4|793.8|793.7|227101
1750158000000|2025-06-17 11:00:00|794.9|794.8|796.9|796.8|797.3|797.2|794.9|794.7|159601
1750161600000|2025-06-17 12:00:00|796.8|796.7|794.5|794.4|797.1|797|793.6|793.5|239691
1750165200000|2025-06-17 13:00:00|794.4|794.3|795|794.8|795|794.8|791.7|791.5|365889
1750168800000|2025-06-17 14:00:00|794.8|794.7|795.6|795.5|796.5|796.4|794.1|793.9|501989
1750172400000|2025-06-17 15:00:00|795.7|795.6|796.6|796.4|796.9|796.8|795.4|795.3|310612
1750230000000|2025-06-18 07:00:00|798.9|798.2|799.8|799.7|800.3|800.1|796.3|796.1|428613
1750233600000|2025-06-18 08:00:00|799.9|799.6|798.5|798.3|800.6|800.5|798|797.9|415685
1750237200000|2025-06-18 09:00:00|798.6|798.4|798.4|798.2|799.4|799.2|797.6|797.4|340924
1750240800000|2025-06-18 10:00:00|798.3|798.1|794.8|794.6|798.3|798.1|794.3|794.2|321431
1750244400000|2025-06-18 11:00:00|794.7|794.5|797.5|797.4|797.9|797.8|794.5|794.4|375598
1750248000000|2025-06-18 12:00:00|797.8|797.3|797|796.9|798.9|798.8|796.8|796.7|349488
1750251600000|2025-06-18 13:00:00|796.9|796.8|795.4|795.2|797.9|797.8|795.3|795.1|470751
1750255200000|2025-06-18 14:00:00|795.2|795.3|797.6|797.5|798.6|798.5|795.1|795|616761
1750258800000|2025-06-18 15:00:00|797.5|797.4|796.8|796.7|797.5|797.4|796|795.8|345253
1750316400000|2025-06-19 07:00:00|795.8|795.2|790.3|790.2|796.3|795.8|789.8|789.7|442326
1750320000000|2025-06-19 08:00:00|790.7|790.4|794.1|793.9|794.2|794.1|790|789.9|296000
1750323600000|2025-06-19 09:00:00|794|793.8|793.3|793.1|794.3|794.2|793|792.9|149062
1750327200000|2025-06-19 10:00:00|793.2|793|793.2|793|793.5|793.4|791.5|791.3|205791
1750330800000|2025-06-19 11:00:00|793|793.1|794.5|794.3|794.5|794.4|792.6|792.4|325781
1750334400000|2025-06-19 12:00:00|794.4|794.2|792.9|792.8|795.2|795.1|792.7|792.6|268635
1750338000000|2025-06-19 13:00:00|793.1|793|792.8|792.6|793.4|793.2|791.8|791.7|359061
1750341600000|2025-06-19 14:00:00|792.7|792.7|794.7|794.6|795.2|795|792.6|792.5|298603
1750345200000|2025-06-19 15:00:00|794.9|794.7|795.2|795|795.4|795.2|794.1|794|306808
1750402800000|2025-06-20 07:00:00|794.8|794.2|797.6|797.4|797.7|797.6|793.1|792.8|511528
1750406400000|2025-06-20 08:00:00|797.7|797.5|797.4|797.3|800.2|800.1|797.4|797.3|446921
1750410000000|2025-06-20 09:00:00|797.3|797.2|799.1|799|799.6|799.5|795.8|795.7|655560
1750413600000|2025-06-20 10:00:00|799|798.8|800.1|800|800.5|800.4|797.9|797.7|325822
1750417200000|2025-06-20 11:00:00|800|799.9|801.4|801.3|803.1|803|799.9|799.8|399890
1750420800000|2025-06-20 12:00:00|801.3|801.2|800.9|800.8|802.2|802.1|800.6|800.5|290291
1750424400000|2025-06-20 13:00:00|800.8|800.7|799.1|798.9|801.1|800.9|798.7|798.6|517596
1750428000000|2025-06-20 14:00:00|799|798.8|798.6|798.5|799|798.8|797|796.9|456394
1750431600000|2025-06-20 15:00:00|798.7|798.4|799.7|799.5|800.2|800.1|798.3|798.2|383426
1750662000000|2025-06-23 07:00:00|796.5|796.4|800.1|800|800.1|800|794.5|794.2|758669
1750665600000|2025-06-23 08:00:00|800.2|800.1|801.7|801.6|802|801.9|799.5|799.3|467018
1750669200000|2025-06-23 09:00:00|801.6|801.5|801.6|801.5|802|801.9|800|799.8|314893
1750672800000|2025-06-23 10:00:00|801.5|801.4|802.7|802.6|803.2|803.1|801.5|801.4|258784
1750676400000|2025-06-23 11:00:00|802.8|802.5|803|802.8|804.4|804.2|802.3|802.2|401566
1750680000000|2025-06-23 12:00:00|802.9|802.9|805.6|805.4|806.3|806.2|802.6|802.5|427009
1750683600000|2025-06-23 13:00:00|805.5|805.3|807.1|806.9|808.4|808.3|803.9|803.8|617229
1750687200000|2025-06-23 14:00:00|807|807|807.7|807.6|808.4|808.3|806.3|806.2|544447
1750690800000|2025-06-23 15:00:00|807.8|807.5|809.1|808.9|809.4|809.3|807.5|807.4|614924
1750748400000|2025-06-24 07:00:00|810.5|809.9|807.9|807.7|810.6|810.1|803.8|803.2|1011190
1750752000000|2025-06-24 08:00:00|808|807.8|808.4|808.3|810.7|810.6|806.2|806.1|437364
1750755600000|2025-06-24 09:00:00|808.6|808.4|808.9|808.8|810|809.9|808.1|808|363951
1750759200000|2025-06-24 10:00:00|809|808.9|810.5|810.4|811.3|811.2|808.1|808|466683
1750762800000|2025-06-24 11:00:00|810.6|810.5|812.1|812|812.4|812.3|809.1|809|645242
1750766400000|2025-06-24 12:00:00|812|811.9|811.4|811.2|813.5|813.4|811|810.9|581209
1750770000000|2025-06-24 13:00:00|811.3|811.1|813.5|813.3|813.6|813.5|811|810.9|628721
1750773600000|2025-06-24 14:00:00|813.6|813.5|811.8|811.6|814.3|814.2|811.7|811.6|628165
1750777200000|2025-06-24 15:00:00|811.9|811.7|812.4|812.2|813.4|813.2|811.1|810.9|414728
1750834800000|2025-06-25 07:00:00|811.9|811.5|810.8|810.7|812.9|812.4|808.6|808.3|612184
1750838400000|2025-06-25 08:00:00|810.9|810.8|808.1|808|811.3|811.1|808.1|807.9|364746
1750842000000|2025-06-25 09:00:00|808|807.9|806.2|806.1|808.1|808|805.6|805.5|351868
1750845600000|2025-06-25 10:00:00|806.3|806.2|805.1|805|806.9|806.8|804.4|804.2|282513
1750849200000|2025-06-25 11:00:00|805.2|805.1|807.3|807.2|807.6|807.4|804.4|804.3|303922
1750852800000|2025-06-25 12:00:00|807.2|807.1|806|805.9|807.2|807.1|804.4|804.2|301310
1750856400000|2025-06-25 13:00:00|806.1|806|806.2|806|807.8|807.6|803.4|803.3|616290
1750860000000|2025-06-25 14:00:00|806.1|805.9|805.4|805.3|807.4|807.2|804.8|804.7|692908
1750863600000|2025-06-25 15:00:00|805.3|805.2|803.7|803.5|805.4|805.3|802.8|802.7|490093
1750921200000|2025-06-26 07:00:00|808|807.1|803.9|803.7|809.2|809|803.3|803.1|513157
1750924800000|2025-06-26 08:00:00|803.8|803.6|804.9|804.7|805.6|805.5|802.7|802.5|322674
1750928400000|2025-06-26 09:00:00|804.8|804.6|803.7|803.6|804.9|804.7|803.1|803|362273
1750932000000|2025-06-26 10:00:00|803.8|803.7|804.1|804|804.7|804.6|803.5|803.4|283234
1750935600000|2025-06-26 11:00:00|804|803.9|803.2|803.1|804.3|804.2|802.5|802.3|334044
1750939200000|2025-06-26 12:00:00|803.3|803.2|802.7|802.6|803.7|803.6|801.3|801.2|390619
1750942800000|2025-06-26 13:00:00|802.6|802.4|803.9|803.8|806.4|806.3|802.1|802|695672
1750946400000|2025-06-26 14:00:00|804|803.6|804.3|804.1|805.6|805.5|803.1|803|673712
1750950000000|2025-06-26 15:00:00|804.2|804.2|804.4|804.1|804.8|804.7|803.7|803.5|514548
1751007600000|2025-06-27 07:00:00|807.1|806.7|807.6|807.5|807.7|807.6|804.6|804.5|792040
1751011200000|2025-06-27 08:00:00|807.7|807.6|807.4|807.2|808.4|808.3|805.6|805.4|371532
1751014800000|2025-06-27 09:00:00|807.3|807.3|805.6|805.4|808.4|808.3|805.3|805.2|339241
1751018400000|2025-06-27 10:00:00|805.5|805.5|803.8|803.7|806.1|806|803.6|803.5|598429
1751022000000|2025-06-27 11:00:00|803.9|803.8|803.2|803.1|804.1|804|803.2|803.1|266042
1751025600000|2025-06-27 12:00:00|803.3|803.2|805|804.9|805|804.9|803|802.9|372518
1751029200000|2025-06-27 13:00:00|804.9|804.8|805.8|805.6|805.9|805.8|804.5|804.4|504101
1751032800000|2025-06-27 14:00:00|805.9|805.8|805.6|805.5|808.8|808.7|805.3|805.2|599962
1751036400000|2025-06-27 15:00:00|805.7|805.6|805.7|805.6|805.8|805.7|805|804.9|409597
1751266800000|2025-06-30 07:00:00|811.2|810.6|810.8|810.6|812.2|812|809|808.6|400924
1751270400000|2025-06-30 08:00:00|811.3|811.1|809|808.9|812.4|812.2|808.9|808.8|294368
1751274000000|2025-06-30 09:00:00|808.9|808.8|807.1|807|809.7|809.5|806.6|806.5|379622
1751277600000|2025-06-30 10:00:00|807.2|807.1|810.1|809.9|810.6|810.5|807.1|807.1|321583
1751281200000|2025-06-30 11:00:00|810|809.8|808.5|808.3|810|809.9|808.3|808.2|224153
1751284800000|2025-06-30 12:00:00|808.6|808.4|808.3|808.1|809.2|809|807.6|807.4|228652
1751288400000|2025-06-30 13:00:00|808.2|807.8|805.6|805.4|808.5|808.4|804.7|804.6|482743
1751292000000|2025-06-30 14:00:00|805.5|805.5|807|806.9|807|806.9|804.7|804.5|516201
1751295600000|2025-06-30 15:00:00|807.1|807|806.3|806.1|807.6|807.4|805.3|805.2|553965
1751353200000|2025-07-01 07:00:00|811.5|810|815.5|815.3|815.7|815.5|809.5|809.2|1595335
1751356800000|2025-07-01 08:00:00|815.4|815.4|815.6|815.4|815.9|815.7|813.1|813|1422046
1751360400000|2025-07-01 09:00:00|815.4|815.3|818.8|818.7|822.9|822.7|815.3|815.2|1525067
1751364000000|2025-07-01 10:00:00|818.9|818.8|821.1|821|821.1|821|818.8|818.7|799253
1751367600000|2025-07-01 11:00:00|821.3|821.2|822.1|822|822.8|822.7|821.2|821.1|844334
1751371200000|2025-07-01 12:00:00|822.2|822.1|819.9|819.8|823.7|823.5|819.4|819.2|1116100
1751374800000|2025-07-01 13:00:00|820|819.9|822.3|822.1|823|822.9|820|819.9|820942
1751378400000|2025-07-01 14:00:00|822.1|822|822.5|822.4|823|822.9|820.9|820.8|1111367
1751382000000|2025-07-01 15:00:00|822.6|822.5|825.1|824.8|825.1|825|822.5|822.4|804676
1751439600000|2025-07-02 07:00:00|828.2|828.1|822.5|822.3|829|828.9|820.2|820|874439
1751443200000|2025-07-02 08:00:00|822.4|822.1|823|822.7|823.6|823.4|820.3|820.2|579305
1751446800000|2025-07-02 09:00:00|823.1|822.8|825|824.9|825|824.9|822.2|822.1|589065
1751450400000|2025-07-02 10:00:00|824.9|824.8|823.9|823.7|825|824.9|822.9|822.8|527465
1751454000000|2025-07-02 11:00:00|823.8|823.9|822.7|822.6|825.4|825.2|822.7|822.6|657448
1751457600000|2025-07-02 12:00:00|822.6|822.5|822.1|822|823.4|823.3|818.9|818.8|1054205
1751461200000|2025-07-02 13:00:00|822.2|821.9|822.6|822.5|824|823.9|821.2|821.1|1088219
1751464800000|2025-07-02 14:00:00|822.5|822.4|822.5|822.4|824.5|824.4|821.6|821.4|1766729
1751468400000|2025-07-02 15:00:00|822.4|822.2|820.7|820.6|822.6|822.5|819.4|819.3|730569
1751526000000|2025-07-03 07:00:00|817.7|817.5|814.7|814.6|818.6|818.3|813.4|813.3|898783
1751529600000|2025-07-03 08:00:00|814.6|814.4|812.8|812.6|814.6|814.5|812.1|811.9|1772726
1751533200000|2025-07-03 09:00:00|812.9|812.7|813.8|813.6|815.1|815|812.7|812.5|429270
1751536800000|2025-07-03 10:00:00|813.9|813.8|814.4|814.2|815.3|815.2|813.3|813.2|751273
1751540400000|2025-07-03 11:00:00|814.5|814.4|814.4|814.3|814.8|814.6|813.4|813.3|196252
1751544000000|2025-07-03 12:00:00|814.3|814.2|814.1|814|816|815.7|813.4|813.3|461914
1751547600000|2025-07-03 13:00:00|814.2|814.1|813.3|813.2|814.6|814.5|811.8|811.7|810671
1751551200000|2025-07-03 14:00:00|813.4|813.3|813.9|813.8|815.1|815|813.3|813.2|830311
1751554800000|2025-07-03 15:00:00|814|813.9|815.3|815|815.4|815.3|813.8|813.7|526306
1751612400000|2025-07-04 07:00:00|819.5|819.1|817.2|817.1|821.3|821|816.8|816.7|851443
1751616000000|2025-07-04 08:00:00|817.1|817|817.1|816.9|817.9|817.8|815.7|815.6|599016
1751619600000|2025-07-04 09:00:00|817|817|813.6|813.4|817.1|817|813.4|813.3|506724
1751623200000|2025-07-04 10:00:00|813.5|813.5|815.4|815.3|816|815.9|813.5|813.4|446050
1751626800000|2025-07-04 11:00:00|815.6|815.5|815.8|815.7|816.3|816.2|815|814.9|355141
1751630400000|2025-07-04 12:00:00|815.9|815.5|815.4|815.3|816|815.9|815.1|815|428908
1751634000000|2025-07-04 13:00:00|815.5|815.4|818.1|818|818.5|818.4|815.2|815.1|535393
1751637600000|2025-07-04 14:00:00|818|817.9|815.9|815.7|818.3|818.2|815.8|815.7|471441
1751641200000|2025-07-04 15:00:00|815.8|815.6|815.9|815.7|816.2|816.1|815.5|815.3|396718
1751871600000|2025-07-07 07:00:00|815.8|815.3|810.8|810.7|816.4|815.5|810.3|810.2|381756
1751875200000|2025-07-07 08:00:00|810.7|810.5|812|811.7|812.9|812.7|809.7|809.4|426008
1751878800000|2025-07-07 09:00:00|811.9|811.8|813.3|813.1|813.9|813.8|811.4|811.3|513850
1751882400000|2025-07-07 10:00:00|813.4|813.2|813.3|813.1|814.2|814.1|812.4|812.3|295631
1751886000000|2025-07-07 11:00:00|813.6|813.2|813.3|813.2|814|813.8|812.7|812.6|236579
1751889600000|2025-07-07 12:00:00|813.4|813.1|812.8|812.7|813.7|813.6|812.6|812.5|304223
1751893200000|2025-07-07 13:00:00|812.9|812.8|812.3|812.2|813.3|813.1|810.1|810|632092
1751896800000|2025-07-07 14:00:00|812.2|812.1|811.9|811.8|812.6|812.4|810.8|810.6|566313
1751900400000|2025-07-07 15:00:00|811.8|811.6|810.6|810.4|812.2|812|810|809.9|519918
1751958000000|2025-07-08 07:00:00|808.4|807.1|806.4|806.2|810.7|810.5|803.9|803.8|704228
1751961600000|2025-07-08 08:00:00|806|806.3|803.5|803.3|806.4|806.3|803.2|803.1|471408
1751965200000|2025-07-08 09:00:00|803.4|803.4|802.9|802.7|804.4|804.3|802.4|802.2|421594
1751968800000|2025-07-08 10:00:00|802.8|802.8|805.3|805.1|805.8|805.7|802.5|802.3|375131
1751972400000|2025-07-08 11:00:00|805.4|805.2|803.6|803.4|806.2|806.1|803.5|803.4|298043
1751976000000|2025-07-08 12:00:00|803.7|803.5|802.8|802.6|803.7|803.6|801.1|801|430654
1751979600000|2025-07-08 13:00:00|802.7|802.7|803.1|803|803.7|803.6|801.2|801|573538
1751983200000|2025-07-08 14:00:00|803|802.9|801.6|801.5|803|802.9|801.1|801|812759
1751986800000|2025-07-08 15:00:00|801.7|801.4|803.3|803.1|803.3|803.2|801.4|801.3|564792
1752044400000|2025-07-09 07:00:00|807|806.7|808.5|808.3|808.5|808.4|804.4|804|575386
1752048000000|2025-07-09 08:00:00|808.6|808.4|807.4|807.3|810.8|810.7|806.5|806.3|751276
1752051600000|2025-07-09 09:00:00|807.5|807.5|809.3|809.2|809.9|809.8|807.2|807.1|439747
1752055200000|2025-07-09 10:00:00|809.5|809.4|809.5|809.3|810.2|810.1|807.3|807.1|451227
1752058800000|2025-07-09 11:00:00|809.4|809.2|808.4|808.3|810|809.9|808.2|808|312111
1752062400000|2025-07-09 12:00:00|808.5|808.4|809.5|809.4|810|809.8|808.2|808.1|407049
1752066000000|2025-07-09 13:00:00|809.6|809.5|809.6|809.4|811.9|811.8|809.5|809.3|594241
1752069600000|2025-07-09 14:00:00|809.5|809.5|812.3|812.1|812.6|812.4|809.2|809|607646
1752073200000|2025-07-09 15:00:00|812.2|812.2|812.6|812.4|813|812.9|811.8|811.7|432204
1752130800000|2025-07-10 07:00:00|815.4|815.1|807.9|807.7|817.8|817.5|806.4|806.1|997031
1752134400000|2025-07-10 08:00:00|807.8|807.5|805.6|805.5|808.7|808.5|804.5|804.4|478883
1752138000000|2025-07-10 09:00:00|805.8|805.7|806.3|806.2|807.1|807|805.1|805|538584
1752141600000|2025-07-10 10:00:00|806.4|806.1|805.4|805.3|806.6|806.5|804.5|804.4|512762
1752145200000|2025-07-10 11:00:00|805.3|805.2|802|801.8|805.6|805.5|801.1|801|732230
1752148800000|2025-07-10 12:00:00|801.9|801.9|802.6|802.4|804.1|804|801.9|801.8|495784
1752152400000|2025-07-10 13:00:00|802.7|802.5|801.3|801.2|802.9|802.8|799.3|799.2|589655
1752156000000|2025-07-10 14:00:00|801.4|801.3|803.2|803.1|804.1|804|801.3|801.2|618029
1752159600000|2025-07-10 15:00:00|803.3|803.2|802.4|802.3|803.5|803.4|801.5|801.4|554665
1752217200000|2025-07-11 07:00:00|801.5|801.2|802.1|802|804.1|803.9|800.1|800|719817
1752220800000|2025-07-11 08:00:00|802.3|801.9|800.1|800|802.4|802.3|798.8|798.7|543448
1752224400000|2025-07-11 09:00:00|800|799.9|796.3|796.2|800.2|800|795.2|795.1|668729
1752228000000|2025-07-11 10:00:00|796.4|796.3|797.9|797.7|798.7|798.6|796.3|796.2|403282
1752231600000|2025-07-11 11:00:00|798|797.8|798.1|797.9|799.4|799.3|796.8|796.7|310722
1752235200000|2025-07-11 12:00:00|798|797.8|797.1|797|798.3|798.1|796.2|796|432217
1752238800000|2025-07-11 13:00:00|797|796.9|797.2|797|799.1|799|796.5|796.4|594000
1752242400000|2025-07-11 14:00:00|797.3|797.2|797.6|797.5|798|797.9|796|795.9|750976
1752246000000|2025-07-11 15:00:00|797.7|797.6|797.3|797|797.9|797.8|796.9|796.7|536117
1752476400000|2025-07-14 07:00:00|797.5|796.9|795.1|795|797.9|797.8|794|793.9|703397
1752480000000|2025-07-14 08:00:00|795|794.9|797.2|797|799|798.8|793.2|793|624473
1752483600000|2025-07-14 09:00:00|797.1|797.1|796.4|796.3|797.1|797.1|795.1|795|476882
1752487200000|2025-07-14 10:00:00|796.5|796.4|797.6|797.4|797.9|797.8|796.1|796|424330
1752490800000|2025-07-14 11:00:00|797.7|797.5|796.5|796.4|797.7|797.6|795|794.9|409339
1752494400000|2025-07-14 12:00:00|796.4|796.3|795.3|795.2|797.9|797.8|794.9|794.8|433223
1752498000000|2025-07-14 13:00:00|795.4|795.3|796|795.8|797.4|797.3|794.4|794.3|608000
1752501600000|2025-07-14 14:00:00|796.1|795.9|795.1|795|796.8|796.7|794.1|794|695045
1752505200000|2025-07-14 15:00:00|795|794.9|796.1|796|796.7|796.5|794.6|794.5|508534
1752562800000|2025-07-15 07:00:00|799.7|799.2|795.2|795.1|799.7|799.2|792.8|792.6|721165
1752566400000|2025-07-15 08:00:00|795.3|795.2|796.2|796|796.9|796.8|794.9|794.7|536009
1752570000000|2025-07-15 09:00:00|796.1|796.1|795.7|795.5|796.1|796.1|793.9|793.8|474727
1752573600000|2025-07-15 10:00:00|795.6|795.6|793.5|793.4|796|795.8|792.9|792.8|521178
1752577200000|2025-07-15 11:00:00|793.4|793.3|792.3|792.2|793.6|793.5|791.6|791.5|424170
1752580800000|2025-07-15 12:00:00|792.2|792.1|793.4|793.2|794|793.9|791.7|791.6|573434
1752584400000|2025-07-15 13:00:00|793.6|793.3|792.5|792.4|795.8|795.7|792.5|792.4|898551
1752588000000|2025-07-15 14:00:00|792.4|792.3|791.9|791.7|793.5|793.4|790.1|789.9|1787240
1752591600000|2025-07-15 15:00:00|792|791.8|792.4|792.3|793.3|793.2|791.9|791.8|837549
1752649200000|2025-07-16 07:00:00|790.5|790|791.9|791.7|792.5|792.2|788.5|788.3|1030665
1752652800000|2025-07-16 08:00:00|792|791.8|793.7|793.5|794.6|794.5|791.5|791.4|620800
1752656400000|2025-07-16 09:00:00|793.6|793.4|792.5|792.4|793.7|793.5|791.6|791.5|464355
1752660000000|2025-07-16 10:00:00|792.4|792.3|791.2|791|793.3|793.2|791.2|791|533963
1752663600000|2025-07-16 11:00:00|791|790.9|789.8|789.7|791.1|791|789.6|789.5|469949
1752667200000|2025-07-16 12:00:00|789.9|789.6|790.3|790.2|791.9|791.8|789.6|789.5|499823
1752670800000|2025-07-16 13:00:00|790.4|790.1|791.1|791|791.7|791.6|789.8|789.6|654213
1752674400000|2025-07-16 14:00:00|791.2|791.1|789.7|789.6|791.7|791.5|788.6|788.4|774257
1752678000000|2025-07-16 15:00:00|789.8|789.7|789.5|789.1|790.2|790|787.8|787.6|798566
1752735600000|2025-07-17 07:00:00|788.4|788.2|785.1|785|788.8|788.5|781|780.9|1026613
1752739200000|2025-07-17 08:00:00|785.2|785.1|787|786.9|788.9|788.8|784.3|784.1|751577
1752742800000|2025-07-17 09:00:00|786.9|786.8|788.7|788.6|791|790.9|786.6|786.5|915418
1752746400000|2025-07-17 10:00:00|788.8|788.5|789.2|789.1|789.3|789.2|787.5|787.4|542488
1752750000000|2025-07-17 11:00:00|789.1|789|788.3|788.1|790|789.9|787.9|787.8|453920
1752753600000|2025-07-17 12:00:00|788.2|788.2|788.4|788.2|789.4|789.2|786.1|786|481806
1752757200000|2025-07-17 13:00:00|788.6|788.3|791.1|791|791.1|791|788.6|788.3|667358
1752760800000|2025-07-17 14:00:00|791|790.9|789.3|789.2|792.3|792.1|788.9|788.8|673019
1752764400000|2025-07-17 15:00:00|789.4|789.1|791.1|791|791.1|791|789|788.9|648916
1752822000000|2025-07-18 07:00:00|792.3|791.3|797|796.9|798.8|798.6|792.2|791.3|970677
1752825600000|2025-07-18 08:00:00|796.9|796.8|794.2|794|797|796.8|794|793.9|930314
1752829200000|2025-07-18 09:00:00|794.1|794.5|793.7|793.6|795.6|795.4|793.2|793.1|843943
1752832800000|2025-07-18 10:00:00|793.6|793.5|789.6|789.4|793.7|793.5|789.4|789.3|866806
1752836400000|2025-07-18 11:00:00|789.8|789.5|790.4|790.3|790.9|790.7|789|788.8|449254
1752840000000|2025-07-18 12:00:00|790.5|790.4|790.9|790.8|792.2|792.1|789.9|789.8|978097
1752843600000|2025-07-18 13:00:00|790.8|790.7|792.2|792|792.6|792.5|790.5|790.4|945549
1752847200000|2025-07-18 14:00:00|792.3|792.1|791.9|791.7|794.1|793.9|791.6|791.5|1061430
1752850800000|2025-07-18 15:00:00|792|791.8|792.8|792.6|793.3|793.2|791.8|791.7|996205
1753081200000|2025-07-21 07:00:00|769.9|769|766.5|766.2|771|769.3|765.5|765.3|1827761
1753084800000|2025-07-21 08:00:00|766.4|766.1|767.8|767.6|768.9|768.7|766.2|766.1|619945
1753088400000|2025-07-21 09:00:00|767.9|767.7|768|767.9|768.9|768.7|767.5|767.3|499817
1753092000000|2025-07-21 10:00:00|768.1|768|769.2|769|769.8|769.7|767.8|767.7|756607
1753095600000|2025-07-21 11:00:00|769.3|769.1|767.4|767.3|769.9|769.7|766.9|766.7|445715
1753099200000|2025-07-21 12:00:00|767.5|767.4|766.7|766.6|767.6|767.5|766.4|766.2|364153
1753102800000|2025-07-21 13:00:00|766.6|766.5|767.8|767.7|768|767.9|765.8|765.7|615139
1753106400000|2025-07-21 14:00:00|767.9|767.8|771.6|771.5|771.9|771.8|767.7|767.6|872658
1753110000000|2025-07-21 15:00:00|771.8|771.7|771.9|771.5|772.3|772.2|771.3|771.1|559252
1753167600000|2025-07-22 07:00:00|774.4|773.1|776.9|776.7|779.9|779.8|774.4|773.1|1050431
1753171200000|2025-07-22 08:00:00|777|776.8|778.5|778.3|778.9|778.7|776.6|776.5|625397
1753174800000|2025-07-22 09:00:00|778.4|778.2|780.2|780|781.3|781.2|777.4|777.3|597133
1753178400000|2025-07-22 10:00:00|780.3|780.1|779.4|779.2|780.8|780.7|778.8|778.7|427507
1753182000000|2025-07-22 11:00:00|779.3|778.9|777.3|777.2|779.4|779.3|777.3|777.2|450052
1753185600000|2025-07-22 12:00:00|777.4|777.3|780.2|780.1|780.2|780.1|776.8|776.7|497505
1753189200000|2025-07-22 13:00:00|780.3|780.2|779.6|779.5|782.8|782.7|779.5|779.4|909259
1753192800000|2025-07-22 14:00:00|779.4|779.3|781.6|781.5|781.8|781.7|779.2|779.1|663449
1753196400000|2025-07-22 15:00:00|781.7|781.6|782.2|782|783.1|783|781.6|781.5|530686
1753254000000|2025-07-23 07:00:00|781.4|780.8|780.5|780.4|782.1|781.9|774.7|774.3|1368342
1753257600000|2025-07-23 08:00:00|780.4|780.2|784.2|784|784.7|784.6|779.4|779.2|806697
1753261200000|2025-07-23 09:00:00|784.1|783.9|787.1|786.9|787.5|787.4|783.3|783.2|904490
1753264800000|2025-07-23 10:00:00|787|787|783.1|782.9|787.2|787|782.2|782.1|678690
1753268400000|2025-07-23 11:00:00|783|783|783.4|783.2|784.5|784.3|782.4|782.3|466870
1753272000000|2025-07-23 12:00:00|783.3|783.1|781.7|781.6|783.4|783.2|780.3|780.2|465133
1753275600000|2025-07-23 13:00:00|781.6|781.4|777.6|777.3|782.1|781.9|776.6|776.5|1237095
1753279200000|2025-07-23 14:00:00|778|777.7|777.1|776.9|778.6|778.4|776.1|776|1264136
1753282800000|2025-07-23 15:00:00|777.2|777|775.2|775|777.2|777|773.9|773.8|1214923
1753340400000|2025-07-24 07:00:00|774.4|773.9|770.9|770.7|776.3|776.1|770.2|770|902139
1753344000000|2025-07-24 08:00:00|771|770.6|771.8|771.6|772.3|772.1|768.9|768.7|495204
1753347600000|2025-07-24 09:00:00|771.9|771.7|771.2|771.1|772.1|772|769.4|769.3|428581
1753351200000|2025-07-24 10:00:00|771.3|771.2|767.4|767.2|772.4|772.2|766.9|766.8|404522
1753354800000|2025-07-24 11:00:00|767.2|767.1|766.9|766.8|767.5|767.3|765.2|765|409416
1753358400000|2025-07-24 12:00:00|766.8|766.7|768.9|768.7|769.3|769.1|765.5|765.3|405741
1753362000000|2025-07-24 13:00:00|768.7|768.6|764.3|764.2|769.1|769|764.2|764|566444
1753365600000|2025-07-24 14:00:00|764.2|764|767.1|766.9|767.6|767.4|763|762.8|659926
1753369200000|2025-07-24 15:00:00|767.2|767|768|767.8|768.3|768.1|766.8|766.7|381525
1753426800000|2025-07-25 07:00:00|769.1|768.7|767.7|767.5|769.1|769|765.2|765.1|670240
1753430400000|2025-07-25 08:00:00|767.9|767.6|764.9|764.8|768.9|768.7|762.3|762.2|768343
1753434000000|2025-07-25 09:00:00|765|764.7|767.1|767|768.2|768|764.6|764.5|449565
1753437600000|2025-07-25 10:00:00|767|766.9|766.7|766.5|767.9|767.8|766|765.9|280654
1753441200000|2025-07-25 11:00:00|766.6|766.6|768.4|768.2|768.5|768.4|766.5|766.3|322453
1753444800000|2025-07-25 12:00:00|768.5|768.3|771.2|771.1|771.6|771.5|768.4|768.3|402946
1753448400000|2025-07-25 13:00:00|771.1|771|772.1|772|772.7|772.6|769.8|769.6|624749
1753452000000|2025-07-25 14:00:00|771.9|771.8|773.2|773|773.7|773.6|771.4|771.3|605700
1753455600000|2025-07-25 15:00:00|773.1|772.9|772.1|771.8|773.7|773.6|771.8|771.7|506484
1753686000000|2025-07-28 07:00:00|776|775|774.7|774.5|776|775|770.5|770.1|622874
1753689600000|2025-07-28 08:00:00|774.9|774.7|770.9|770.6|775.2|775.1|770.4|770.2|455781
1753693200000|2025-07-28 09:00:00|771|770.7|772.5|772.4|772.8|772.7|770.5|770.3|396848
1753696800000|2025-07-28 10:00:00|772.4|772.3|772.9|772.7|775.5|775.4|772.3|772.1|479720
1753700400000|2025-07-28 11:00:00|772.8|772.6|772.1|771.9|773.4|773.3|772|771.9|271471
1753704000000|2025-07-28 12:00:00|772.2|772.1|771.8|771.7|772.4|772.2|770.8|770.7|334585
1753707600000|2025-07-28 13:00:00|772|771.9|768.5|768.4|773|772.8|768.5|768.3|619806
1753711200000|2025-07-28 14:00:00|768.8|768.6|769.5|769.3|770.8|770.6|768.7|768.6|591251
1753714800000|2025-07-28 15:00:00|769.4|769.4|769.2|769|770.8|770.7|769.2|769|466838
1753772400000|2025-07-29 07:00:00|770.1|769.6|771|770.8|771.8|771.6|768.8|768.5|667986
1753776000000|2025-07-29 08:00:00|770.9|770.7|769.3|769.2|772.3|772.1|769.3|769.1|387968
1753779600000|2025-07-29 09:00:00|769.5|769.3|768.4|768.2|769.9|769.8|767.1|767|517700
1753783200000|2025-07-29 10:00:00|768.5|768.3|771.5|771.3|772.4|772.3|768.4|768.2|503996
1753786800000|2025-07-29 11:00:00|771.4|771.4|770.8|770.6|771.8|771.7|770.1|770|347626
1753790400000|2025-07-29 12:00:00|770.7|770.7|772.3|772.1|772.9|772.8|770.6|770.5|363556
1753794000000|2025-07-29 13:00:00|772.4|772.2|770.2|770.1|772.4|772.3|769.8|769.6|595152
1753797600000|2025-07-29 14:00:00|770.4|770.2|769.6|769.5|770.5|770.2|768.6|768.5|494297
1753801200000|2025-07-29 15:00:00|769.5|769.4|769.5|769.3|769.8|769.7|769.1|769|469931
1753858800000|2025-07-30 07:00:00|771.3|770.8|767|766.8|771.3|770.8|766.5|766.3|689088
1753862400000|2025-07-30 08:00:00|767.1|766.9|767.1|766.9|768.7|768.6|767|766.8|649100
1753866000000|2025-07-30 09:00:00|767|767|768.6|768.5|769.4|769.2|767|766.9|393131
1753869600000|2025-07-30 10:00:00|768.4|768.3|769.7|769.6|769.7|769.6|768|767.8|363776
1753873200000|2025-07-30 11:00:00|769.2|769|772.3|772.1|772.6|772.5|768.5|768.4|595245
1753876800000|2025-07-30 12:00:00|772.2|772.2|770|769.8|772.4|772.3|769.1|769|318966
1753880400000|2025-07-30 13:00:00|769.9|769.9|774.2|774.1|774.6|774.5|769.6|769.4|431261
1753884000000|2025-07-30 14:00:00|774.4|774.2|773.6|773.5|775|774.8|772.9|772.7|534460
1753887600000|2025-07-30 15:00:00|773.7|773.6|774.8|774.7|774.9|774.8|773.1|773|413960
1753945200000|2025-07-31 07:00:00|776.4|775.7|772.1|771.9|776.4|775.9|772|771.8|562364
1753948800000|2025-07-31 08:00:00|772.3|772.1|768.6|768.4|772.6|772.4|768.2|768.1|476604
1753952400000|2025-07-31 09:00:00|769.2|769|769.2|769|770.2|770|767.7|767.6|489241
1753956000000|2025-07-31 10:00:00|769.1|769.1|769.8|769.7|770.6|770.5|769.1|769|310580
1753959600000|2025-07-31 11:00:00|769.7|769.5|770.9|770.7|771.7|771.6|769.6|769.5|228007
1753963200000|2025-07-31 12:00:00|770.8|770.6|771|770.8|772.8|772.7|770.5|770.4|345482
1753966800000|2025-07-31 13:00:00|770.8|770.9|767.9|767.7|771.3|771.2|767.7|767.6|563040
1753970400000|2025-07-31 14:00:00|767.8|767.8|768.6|768.5|769.8|769.6|766.9|766.7|746376
1753974000000|2025-07-31 15:00:00|768.7|768.6|769.9|769.8|770.1|769.9|768.4|768.2|597357
1754031600000|2025-08-01 07:00:00|765|764.6|760.8|760.6|768.6|768.2|757.7|757.5|1985261
1754035200000|2025-08-01 08:00:00|760.9|760.7|760.3|760.1|761.6|761.5|758.2|758.1|1006651
1754038800000|2025-08-01 09:00:00|760.2|760|765|764.9|766.8|766.6|759.4|759.2|995065
1754042400000|2025-08-01 10:00:00|764.9|764.8|764|763.9|766.4|766.3|763.6|763.4|669931
1754046000000|2025-08-01 11:00:00|764.1|764|769.1|768.9|769.3|769.1|764.1|764|659815
1754049600000|2025-08-01 12:00:00|769|769|769.9|769.8|773|772.9|767.6|767.4|1144863
1754053200000|2025-08-01 13:00:00|770.1|770|768.1|768|770.6|770.5|767.5|767.4|1596415
1754056800000|2025-08-01 14:00:00|768.2|768.1|775.1|775|776|775.9|768.2|768.1|1751051
1754060400000|2025-08-01 15:00:00|774.9|774.9|770.6|770.5|775.5|775.4|770.4|770.2|1175737
1754290800000|2025-08-04 07:00:00|770.7|770.3|780.2|780|780.2|780.1|770.2|770|974559
1754294400000|2025-08-04 08:00:00|780.4|780.3|783.9|783.8|784.2|784|779|778.9|1120619
1754298000000|2025-08-04 09:00:00|784|783.9|783.6|783.5|785.8|785.6|782.9|782.7|905280
1754301600000|2025-08-04 10:00:00|783.5|783.4|783.7|783.6|784.8|784.7|783.4|783.3|681907
1754305200000|2025-08-04 11:00:00|783.8|783.5|786.3|786.1|786.5|786.4|783.5|783.4|670165
1754308800000|2025-08-04 12:00:00|786.4|786.3|785.3|785.1|787.8|787.7|785|784.9|643101
1754312400000|2025-08-04 13:00:00|785.2|785.2|786.9|786.7|787.6|787.5|784.8|784.7|980325
1754316000000|2025-08-04 14:00:00|787|786.8|786.1|785.9|787|786.9|785.5|785.3|1112773
1754319600000|2025-08-04 15:00:00|786|785.8|786|785.6|786.6|786.5|784.7|784.6|617887
1754377200000|2025-08-05 07:00:00|789.4|789.1|781.4|781.2|789.6|789.4|779.6|779.5|690935
1754380800000|2025-08-05 08:00:00|781.3|781.3|782.2|782|782.4|782.3|779.8|779.7|613238
1754384400000|2025-08-05 09:00:00|782|782.1|784.4|784.3|784.9|784.8|780.9|780.7|493216
1754388000000|2025-08-05 10:00:00|784.5|784.4|782.7|782.6|784.6|784.4|781.8|781.7|466668
1754391600000|2025-08-05 11:00:00|782.6|782.5|780.2|780.1|782.8|782.7|780.1|780|387244
1754395200000|2025-08-05 12:00:00|780.3|780.2|780.7|780.6|781.6|781.5|779.3|779.2|537851
1754398800000|2025-08-05 13:00:00|780.8|780.7|780.1|780|781.7|781.6|778.9|778.8|586387
1754402400000|2025-08-05 14:00:00|779.7|779.4|779.6|779.5|780.6|780.5|778.2|778.1|859967
1754406000000|2025-08-05 15:00:00|779.4|779.3|779.7|779.5|779.9|779.8|778.6|778.5|604696
1754463600000|2025-08-06 07:00:00|780.8|779.8|783.3|783.1|783.8|783.7|779.2|779|526559
1754467200000|2025-08-06 08:00:00|783.4|783.2|781.1|780.9|784.2|784.1|781|780.8|417063
1754470800000|2025-08-06 09:00:00|781|781|781.9|781.7|782.4|782.3|781|780.9|378069
1754474400000|2025-08-06 10:00:00|781.8|781.6|780.9|780.8|782|781.8|780.5|780.4|257291
1754478000000|2025-08-06 11:00:00|781|780.7|782.1|781.9|782.5|782.3|780.6|780.5|265488
1754481600000|2025-08-06 12:00:00|782.2|782|783.8|783.6|784.5|784.4|781.6|781.5|389511
1754485200000|2025-08-06 13:00:00|783.7|783.5|783.9|783.7|784.3|784.2|783.1|782.9|507522
1754488800000|2025-08-06 14:00:00|784|783.8|784|783.9|785.6|785.5|783|782.9|974824
1754492400000|2025-08-06 15:00:00|783.9|783.8|783.3|783|783.9|783.8|782.6|782.5|443865
1754550000000|2025-08-07 07:00:00|772.3|771.7|775.9|775.8|777.4|777.1|772.2|771.7|825720
1754553600000|2025-08-07 08:00:00|776|775.9|774.7|774.6|776.9|776.8|772.7|772.6|796530
1754557200000|2025-08-07 09:00:00|774.8|774.7|775.1|775|776.7|776.6|774.7|774.6|739642
1754560800000|2025-08-07 10:00:00|775.2|775.1|772.3|772.2|775.2|775.1|772.1|772|618212
1754564400000|2025-08-07 11:00:00|772.4|772.3|772.8|772.6|773.4|773.2|769.6|769.5|684705
1754568000000|2025-08-07 12:00:00|772.7|772.5|773.3|773.2|774.2|774.1|772.1|772|652124
1754571600000|2025-08-07 13:00:00|773.2|773.1|774|773.8|774.7|774.5|772.3|772.2|670428
1754575200000|2025-08-07 14:00:00|773.9|773.9|775.4|775.3|775.8|775.7|772.5|772.4|806467
1754578800000|2025-08-07 15:00:00|775.5|775.4|774.6|774.1|775.6|775.5|774.2|774|611658
1754636400000|2025-08-08 07:00:00|778.8|778.5|781.3|781.2|782.9|782.6|778.5|778.1|520621
1754640000000|2025-08-08 08:00:00|781.1|781|783.8|783.6|784.9|784.7|781.1|780.9|460739
1754643600000|2025-08-08 09:00:00|783.9|783.7|786.7|786.6|786.9|786.7|783.9|783.6|569473
1754647200000|2025-08-08 10:00:00|786.6|786.5|786.2|786.1|787.3|787.2|786.1|786|372499
1754650800000|2025-08-08 11:00:00|786.3|786.2|786.4|786.3|787.2|787.1|786|785.9|306464
1754654400000|2025-08-08 12:00:00|786.5|786.2|786.4|786.3|786.7|786.6|785.8|785.7|328366
1754658000000|2025-08-08 13:00:00|786.5|786.4|783.9|783.8|786.7|786.6|783.6|783.5|586685
1754661600000|2025-08-08 14:00:00|783.8|783.7|780.5|780.3|785|784.8|779.8|779.6|872151
1754665200000|2025-08-08 15:00:00|780.4|779.7|779.9|779.8|781.6|781.5|778.9|778.8|739013
1754895600000|2025-08-11 07:00:00|780.7|780.3|782.7|782.6|784.8|784.6|780|779.8|473700
1754899200000|2025-08-11 08:00:00|782.5|782.5|783.7|783.6|784.3|784.2|781|780.8|313913
1754902800000|2025-08-11 09:00:00|783.6|783.5|782.9|782.8|783.7|783.6|781.8|781.7|211532
1754906400000|2025-08-11 10:00:00|782.8|782.7|781.9|781.8|783.3|783.2|781.4|781.3|269259
1754910000000|2025-08-11 11:00:00|781.8|781.7|781.7|781.6|783|782.8|781.6|781.5|235307
1754913600000|2025-08-11 12:00:00|781.6|781.5|781.2|781.1|782|781.8|780.3|780.1|291140
1754917200000|2025-08-11 13:00:00|781.3|781.2|779.6|779.5|781.6|781.5|779.4|779.2|400481
1754920800000|2025-08-11 14:00:00|779.7|779.6|781.3|781.2|781.5|781.4|779.5|779.3|438597
1754924400000|2025-08-11 15:00:00|781.2|781.1|781.2|781|781.7|781.6|780.8|780.7|383184
1754982000000|2025-08-12 07:00:00|784.1|783.8|787.3|787.1|787.9|787.7|783.8|783.7|596634
1754985600000|2025-08-12 08:00:00|787.2|787|788.2|788|788.7|788.6|786.5|786.4|311879
1754989200000|2025-08-12 09:00:00|788.3|787.9|787.9|787.7|788.9|788.7|787.2|787.1|276228
1754992800000|2025-08-12 10:00:00|787.8|787.8|788.8|788.7|789.5|789.4|787.8|787.8|289935
1754996400000|2025-08-12 11:00:00|788.7|788.6|787.6|787.4|789.3|789.2|787.1|787|224348
1755000000000|2025-08-12 12:00:00|787.5|787.3|788.5|788.4|789.2|789.1|787.4|787.3|367188
1755003600000|2025-08-12 13:00:00|788.6|788.3|785.1|784.9|788.9|788.8|783.5|783.4|575187
1755007200000|2025-08-12 14:00:00|785.2|785|784.2|784|786|785.9|783.8|783.7|600509
1755010800000|2025-08-12 15:00:00|784.1|784.1|784|783.7|784.2|784.1|783.4|783.2|354965
1755068400000|2025-08-13 07:00:00|788.7|788.6|791.7|791.4|792.4|792.2|787.3|787.1|754966
1755072000000|2025-08-13 08:00:00|791.6|791.5|792.8|792.6|793.2|793.1|790.3|790.2|511676
1755075600000|2025-08-13 09:00:00|792.9|792.7|792.9|792.8|793.2|793.1|792.1|792|414174
1755079200000|2025-08-13 10:00:00|792.8|792.7|792|791.9|793.3|793.2|791.8|791.7|342953
1755082800000|2025-08-13 11:00:00|791.9|791.8|792.6|792.5|793|792.9|790.8|790.7|551944
1755086400000|2025-08-13 12:00:00|792.7|792.6|794.6|794.4|794.7|794.6|792|791.9|409039
1755090000000|2025-08-13 13:00:00|794.5|794.5|795.6|795.4|795.9|795.8|794.1|794|729277
1755093600000|2025-08-13 14:00:00|795.7|795.5|793.9|793.7|795.9|795.8|793.6|793.5|602729
1755097200000|2025-08-13 15:00:00|793.8|793.8|794.5|794.1|794.6|794.5|792.8|792.7|578325
1755154800000|2025-08-14 07:00:00|795|794.7|797.8|797.6|798.2|798.1|794|793.7|544471
1755158400000|2025-08-14 08:00:00|798|797.9|798.5|798.3|798.9|798.7|797.6|797.5|353743
1755162000000|2025-08-14 09:00:00|798.4|798.2|798.5|798.4|799.9|799.8|798.3|798.2|339069
1755165600000|2025-08-14 10:00:00|798.3|798.2|798.1|797.9|798.7|798.5|797.2|797.1|222862
1755169200000|2025-08-14 11:00:00|797.9|798|798.7|798.6|798.7|798.6|797.5|797.4|295962
1755172800000|2025-08-14 12:00:00|798.8|798.7|795|794.9|798.8|798.7|794.8|794.7|491194
1755176400000|2025-08-14 13:00:00|795.1|795|796.8|796.6|797.1|797|793.7|793.6|599331
1755180000000|2025-08-14 14:00:00|796.9|796.7|799.6|799.5|799.8|799.7|796.8|796.6|746501
1755183600000|2025-08-14 15:00:00|799.7|799.6|800.7|800.4|801.5|801.4|799.6|799.5|741314
1755500400000|2025-08-18 07:00:00|803.9|803.6|808.7|808.5|809.6|809.4|803.4|803.2|883341
1755504000000|2025-08-18 08:00:00|808.8|808.6|809.1|809|809.3|809.2|807.5|807.4|523511
1755507600000|2025-08-18 09:00:00|809.2|809.1|806.9|806.7|809.5|809.4|805.9|805.8|317467
1755511200000|2025-08-18 10:00:00|806.8|806.6|803.2|803|806.9|806.7|802.8|802.7|357304
1755514800000|2025-08-18 11:00:00|803.1|803.1|804.1|803.9|804.5|804.3|803|802.9|240023
1755518400000|2025-08-18 12:00:00|804|803.8|804.1|804|804.7|804.6|803.1|803|230338
1755522000000|2025-08-18 13:00:00|804|803.9|801.8|801.7|804.3|804.2|801.7|801.6|421620
1755525600000|2025-08-18 14:00:00|801.9|801.8|798.6|798.5|802.2|802.1|798.2|798|581075
1755529200000|2025-08-18 15:00:00|798.7|798.4|798.6|798.4|799|798.9|798.2|798.1|512880
1755586800000|2025-08-19 07:00:00|802.1|801.9|801.3|801.1|802.6|802.3|799|798.8|424297
1755590400000|2025-08-19 08:00:00|801.2|801.2|804.1|804|804.4|804.3|801.2|801.2|419628
1755594000000|2025-08-19 09:00:00|804.2|803.9|804.9|804.8|805.7|805.6|803.9|803.8|355966
1755597600000|2025-08-19 10:00:00|804.8|804.7|803.4|803.3|805.2|805.1|803|802.9|210104
1755601200000|2025-08-19 11:00:00|803.5|803.4|803.4|803.3|804.1|803.9|803.3|803.2|136782
1755604800000|2025-08-19 12:00:00|803.5|803.4|801.8|801.7|804|803.9|801.6|801.5|289120
1755608400000|2025-08-19 13:00:00|801.9|801.8|802.5|802.4|803.5|803.3|801.4|801.3|463466
1755612000000|2025-08-19 14:00:00|802.6|802.3|802.6|802.4|803.4|803.3|802.1|802|512716
1755615600000|2025-08-19 15:00:00|802.5|802.5|803|802.9|803.2|803.1|802.3|802.1|477851
1755673200000|2025-08-20 07:00:00|805.8|805.6|805.6|805.5|807.2|807|804.2|804|486434
1755676800000|2025-08-20 08:00:00|805.8|805.6|806.1|806|806.4|806.3|805.2|805.1|332381
1755680400000|2025-08-20 09:00:00|806.2|806.1|807.2|807|807.8|807.7|806.1|806|342446
1755684000000|2025-08-20 10:00:00|807.1|806.8|807.6|807.5|808|807.9|806.9|806.7|304650
1755687600000|2025-08-20 11:00:00|807.7|807.6|807.5|807.4|807.9|807.8|806.8|806.7|237427
1755691200000|2025-08-20 12:00:00|807.6|807.5|807.3|807.2|808.5|808.4|806.9|806.8|356898
1755694800000|2025-08-20 13:00:00|807.4|807.3|810.5|810.4|811.3|811.2|807.2|807.1|628487
1755698400000|2025-08-20 14:00:00|810.4|810.3|811|810.8|811.2|811.1|809.4|809.3|743045
1755702000000|2025-08-20 15:00:00|810.7|810.9|810.4|810.3|811.4|811.3|810|809.9|525239
1755759600000|2025-08-21 07:00:00|811.1|810.7|811.2|811|812.4|812.1|810.2|810|399560
1755763200000|2025-08-21 08:00:00|811.1|810.7|809.4|809.2|811.9|811.8|808.9|808.8|324118
1755766800000|2025-08-21 09:00:00|809.3|809.1|809.1|809|810.6|810.5|808.8|808.7|263878
1755770400000|2025-08-21 10:00:00|809|808.9|809.2|809.1|809.4|809.3|808.4|808.3|205522
1755774000000|2025-08-21 11:00:00|808.9|808.8|808.1|808|809.4|809.3|807.1|807|213275
1755777600000|2025-08-21 12:00:00|808.2|808.1|809.1|808.9|809.4|809.3|807.9|807.8|218463
1755781200000|2025-08-21 13:00:00|809|809|811.8|811.7|811.8|811.7|808.9|808.8|375865
1755784800000|2025-08-21 14:00:00|811.7|811.6|811.8|811.7|812.8|812.7|811.6|811.5|472035
1755788400000|2025-08-21 15:00:00|811.7|811.6|811.5|811.2|812.1|812|811.3|811.1|322659
1755846000000|2025-08-22 07:00:00|809.6|809.1|811.9|811.8|811.9|811.8|809.5|809|292460
1755849600000|2025-08-22 08:00:00|811.8|811.7|813.1|813|813.4|813.3|811.6|811.5|303140
1755853200000|2025-08-22 09:00:00|813.2|813.1|812.8|812.6|813.4|813.3|812.2|812|323106
1755856800000|2025-08-22 10:00:00|812.7|812.7|813|812.9|813.7|813.6|812.4|812.3|255977
1755860400000|2025-08-22 11:00:00|813.1|812.8|811.9|811.8|813.5|813.3|811.8|811.7|180573
1755864000000|2025-08-22 12:00:00|812|811.9|813.2|813|813.7|813.6|812|811.9|239604
1755867600000|2025-08-22 13:00:00|813.3|813.1|815.4|815.3|815.4|815.3|813|812.8|816961
1755871200000|2025-08-22 14:00:00|815.5|815.4|812.8|812.6|818.7|818.6|812.4|812.2|976193
1755874800000|2025-08-22 15:00:00|812.7|812.7|812.5|812.4|812.8|812.7|810.9|810.8|481608
1756105200000|2025-08-25 07:00:00|807.5|807.1|806.8|806.7|808.7|808.4|805.3|805.2|741870
1756108800000|2025-08-25 08:00:00|806.9|806.8|808.6|808.5|809.2|809.1|805.6|805.5|386556
1756112400000|2025-08-25 09:00:00|808.5|808.4|807|806.9|808.9|808.8|806.6|806.5|264344
1756116000000|2025-08-25 10:00:00|806.9|806.8|807.1|807|807.8|807.6|806.2|806.1|234722
1756119600000|2025-08-25 11:00:00|807|806.9|806.5|806.3|807.1|807|805.4|805.3|214049
1756123200000|2025-08-25 12:00:00|806.4|806.2|805.6|805.5|806.4|806.3|805.2|805.1|215420
1756126800000|2025-08-25 13:00:00|805.7|805.6|804.6|804.4|806.3|806.2|804.5|804.4|433215
1756130400000|2025-08-25 14:00:00|804.7|804.5|802|801.8|805.1|805|800.9|800.7|719919
1756134000000|2025-08-25 15:00:00|801.9|801.7|808.8|808.7|808.8|808.7|801.8|801.7|2098421
1756191600000|2025-08-26 07:00:00|806.9|806.8|804.4|804.3|808.2|807.9|802.5|802.2|1175589
1756195200000|2025-08-26 08:00:00|804.5|804.2|806.1|806|806.4|806.3|803.7|803.6|834840
1756198800000|2025-08-26 09:00:00|806|805.9|806.1|806|806.9|806.8|805.8|805.6|660963
1756202400000|2025-08-26 10:00:00|806|805.9|804.6|804.4|806|805.9|804|803.8|289672
1756206000000|2025-08-26 11:00:00|804.7|804.5|805.5|805.3|807|806.9|804.7|804.5|277339
1756209600000|2025-08-26 12:00:00|805.4|805.2|806.4|806.3|807.4|807.3|805.3|805.1|287163
1756213200000|2025-08-26 13:00:00|806.5|806.2|804.3|804.1|806.9|806.8|803.7|803.6|341690
1756216800000|2025-08-26 14:00:00|804.4|804.2|803.5|803.3|804.8|804.6|802.6|802.5|437136
1756220400000|2025-08-26 15:00:00|803.4|803.2|802.1|802|803.5|803.2|801.7|801.6|635531
1756278000000|2025-08-27 07:00:00|801.8|801.6|804|803.9|804.5|804.3|800.6|800.5|423228
1756281600000|2025-08-27 08:00:00|804.1|804|802.6|802.4|804.8|804.6|801.6|801.5|463352
1756285200000|2025-08-27 09:00:00|802.8|802.5|804.5|804.3|805|804.9|802.7|802.4|377230
1756288800000|2025-08-27 10:00:00|804.6|804.4|804|803.8|806|805.9|802.2|802|385598
1756292400000|2025-08-27 11:00:00|803.9|804.1|804.2|804|804.8|804.7|803.8|803.6|209997
1756296000000|2025-08-27 12:00:00|804.1|803.9|801.4|801.2|804.2|803.9|801.1|801|235396
1756299600000|2025-08-27 13:00:00|801.5|801.3|799.6|799.5|801.8|801.6|799.2|799.1|555255
1756303200000|2025-08-27 14:00:00|799.7|799.6|797.6|797.5|800.4|800.3|796.4|796.3|550373
1756306800000|2025-08-27 15:00:00|797.7|797.6|799.3|798.9|799.9|799.7|797.7|797.6|492522
1756364400000|2025-08-28 07:00:00|797.8|797.6|798.8|798.7|801.4|801.2|797|796.8|637900
1756368000000|2025-08-28 08:00:00|798.7|798.6|797.3|797.2|798.7|798.6|795.4|795.3|747863
1756371600000|2025-08-28 09:00:00|797.4|797.1|795|794.9|797.4|797.1|794.5|794.4|1133184
1756375200000|2025-08-28 10:00:00|794.9|794.8|795.2|795.1|795.7|795.6|794|793.9|700903
1756378800000|2025-08-28 11:00:00|795.3|795.2|796.3|796.2|796.3|796.2|795|794.8|507338
1756382400000|2025-08-28 12:00:00|796.4|796.3|796.1|796|797.1|797|795.1|795|423158
1756386000000|2025-08-28 13:00:00|796.2|795.9|796.7|796.6|798|797.9|795.3|795.2|576600
1756389600000|2025-08-28 14:00:00|796.6|796.5|797.8|797.7|798.5|798.3|796|795.9|523814
1756393200000|2025-08-28 15:00:00|797.7|797.6|797.7|797.5|797.9|797.8|795.8|795.7|469939
1756450800000|2025-08-29 07:00:00|794.6|793.4|793.2|793.1|796.3|795.9|792.5|792.4|443127
1756454400000|2025-08-29 08:00:00|793.3|793|790.2|790.1|793.6|793.5|790.2|790.1|519470
1756458000000|2025-08-29 09:00:00|789.8|789.6|791|790.8|791.6|791.4|789.7|789.5|399849
1756461600000|2025-08-29 10:00:00|790.9|790.9|791.3|791.2|792.2|792.1|789.5|789.4|481667
1756465200000|2025-08-29 11:00:00|791.5|791.3|791.6|791.5|791.8|791.7|790.2|790.1|235331
1756468800000|2025-08-29 12:00:00|791.7|791.6|791.8|791.7|792.4|792.3|790.7|790.6|345436
1756472400000|2025-08-29 13:00:00|791.9|791.8|790|789.9|792.2|792.1|789.6|789.5|782427
1756476000000|2025-08-29 14:00:00|790.1|790|790.2|790.1|791.9|791.8|789.8|789.7|881289
1756479600000|2025-08-29 15:00:00|790.1|790|790.7|790.5|791.2|791.1|790.1|790|1154691
1756710000000|2025-09-01 07:00:00|790.6|790.2|788.6|788.4|791.8|791.4|787.6|787.4|698348
1756713600000|2025-09-01 08:00:00|788.7|788.5|791.4|791.2|791.4|791.3|788.4|788.2|577117
1756717200000|2025-09-01 09:00:00|791.3|791.1|790.5|790.3|791.3|791.1|788.9|788.8|373855
1756720800000|2025-09-01 10:00:00|790.6|790.4|790|789.9|791.5|791.4|789.6|789.5|295023
1756724400000|2025-09-01 11:00:00|790.1|790.1|788.7|788.5|790.3|790.2|788.5|788.4|376109
1756728000000|2025-09-01 12:00:00|788.6|788.4|788.9|788.8|788.9|788.8|787.5|787.3|249384
1756731600000|2025-09-01 13:00:00|788.8|788.7|788.6|788.5|789|788.8|786.5|786.4|737393
1756735200000|2025-09-01 14:00:00|788.5|788.4|785.7|785.5|788.6|788.5|785.4|785.3|535485
1756738800000|2025-09-01 15:00:00|785.8|785.6|785.7|785.3|786.3|786.1|784.5|784.4|559145
1756796400000|2025-09-02 07:00:00|782.9|782.7|778.1|778|784|783.8|776.7|776.6|1099783
1756800000000|2025-09-02 08:00:00|778|777.8|780.9|780.7|782.2|782.1|777.7|777.6|676311
1756803600000|2025-09-02 09:00:00|780.8|780.6|782.2|782.1|782.5|782.3|780.3|780.2|495584
1756807200000|2025-09-02 10:00:00|782.4|782|780.8|780.6|783.6|783.5|780.1|780|481935
1756810800000|2025-09-02 11:00:00|780.9|780.7|780.8|780.6|781.8|781.7|780.1|780|446406
1756814400000|2025-09-02 12:00:00|780.7|780.4|779.5|779.4|780.8|780.4|778.7|778.5|708170
1756818000000|2025-09-02 13:00:00|779.6|779.5|782.4|782.2|782.4|782.2|779.2|779.1|805082
1756821600000|2025-09-02 14:00:00|782.3|782.1|783.5|783.3|784.2|784.1|782|781.9|922657
1756825200000|2025-09-02 15:00:00|783.4|783.4|780.4|780|783.4|783.4|779.3|779.2|794745
1756882800000|2025-09-03 07:00:00|779.9|779.4|780.3|780.1|781.1|780.9|776.8|776.7|702611
1756886400000|2025-09-03 08:00:00|780.4|780.2|780.8|780.6|783.1|783|779.4|779.2|418365
1756890000000|2025-09-03 09:00:00|780.7|780.4|779.3|779.1|780.7|780.4|777.7|777.6|490298
1756893600000|2025-09-03 10:00:00|779.2|779|777.6|777.5|779.8|779.7|777.6|777.5|338089
1756897200000|2025-09-03 11:00:00|777.7|777.6|777.4|777.3|777.9|777.8|776.4|776.3|446115
1756900800000|2025-09-03 12:00:00|777.2|777.1|776.8|776.7|777.9|777.8|776.4|776.3|459566
1756904400000|2025-09-03 13:00:00|776.9|776.8|778.5|778.3|780|779.8|776.7|776.6|751155
1756908000000|2025-09-03 14:00:00|778.6|778.2|780.1|780|780.8|780.7|777.5|777.4|880561
1756911600000|2025-09-03 15:00:00|780.3|780.2|782|781.8|782.2|782.1|780.3|780.2|424547
1756969200000|2025-09-04 07:00:00|782.2|781.9|789.3|789.1|790.5|790.3|781.9|781.5|998956
1756972800000|2025-09-04 08:00:00|789.5|789.2|787.8|787.6|789.7|789.6|787.6|787.5|375465
1756976400000|2025-09-04 09:00:00|787.7|787.5|788.9|788.7|790.3|790.2|787.4|787.3|466305
1756980000000|2025-09-04 10:00:00|789|788.8|789.6|789.4|790.7|790.6|788.6|788.5|434388
1756983600000|2025-09-04 11:00:00|789.7|789.5|791.3|791.1|791.9|791.8|789.6|789.4|276967
1756987200000|2025-09-04 12:00:00|791.4|791.2|791.1|791|791.8|791.7|788.9|788.7|290734
1756990800000|2025-09-04 13:00:00|791|790.9|790.7|790.4|791.4|791.2|789.2|789.1|425913
1756994400000|2025-09-04 14:00:00|790.6|790.3|789.6|789.5|791.3|791.2|789.3|789.2|506782
1756998000000|2025-09-04 15:00:00|789.7|789.6|787.8|787.4|789.7|789.6|786.8|786.6|490192
1757055600000|2025-09-05 07:00:00|787.2|786.6|784.9|784.8|787.7|787.3|784.6|784.5|767860
1757059200000|2025-09-05 08:00:00|784.8|784.6|785.6|785.4|786.6|786.5|784|783.8|295724
1757062800000|2025-09-05 09:00:00|785.5|785.5|785.9|785.8|786.2|786.1|784.7|784.6|444062
1757066400000|2025-09-05 10:00:00|786|785.7|784.7|784.6|786.1|786|784.6|784.5|304910
1757070000000|2025-09-05 11:00:00|784.8|784.7|785.3|785.2|786.2|786.1|784.6|784.5|146023
1757073600000|2025-09-05 12:00:00|785.2|785.1|785.9|785.8|786.5|786.3|784.7|784.5|395635
1757077200000|2025-09-05 13:00:00|785.8|785.7|782.9|782.7|786.2|786.1|782.7|782.6|539511
1757080800000|2025-09-05 14:00:00|782.8|782.6|782|781.9|784.5|784.4|781.9|781.7|786832
1757084400000|2025-09-05 15:00:00|782.1|782|784.9|784.7|784.9|784.7|781.7|781.6|1033353
1757314800000|2025-09-08 07:00:00|784.9|784.5|784.4|784.3|786|785.8|784.1|784|440580
1757318400000|2025-09-08 08:00:00|784.3|784.1|782.6|782.4|784.3|784.1|781.6|781.4|333514
1757322000000|2025-09-08 09:00:00|782.5|782.5|782.8|782.6|783.7|783.5|782|781.8|1223375
1757325600000|2025-09-08 10:00:00|782.7|782.5|782.7|782.5|783|782.9|781.9|781.7|225822
1757329200000|2025-09-08 11:00:00|782.6|782.6|782.6|782.5|783|782.9|781.8|781.6|218261
1757332800000|2025-09-08 12:00:00|782.7|782.6|782.7|782.5|783.4|783.3|782.1|781.9|304393
1757336400000|2025-09-08 13:00:00|782.6|782.4|782.2|782.1|783.6|783.5|781.7|781.6|357863
1757340000000|2025-09-08 14:00:00|782.1|782|780.9|780.7|782.8|782.7|780.5|780.3|507368
1757343600000|2025-09-08 15:00:00|780.8|780.6|783|782.6|783.4|783.3|780.7|780.6|397185
1757401200000|2025-09-09 07:00:00|783.2|782.9|780.4|780.3|784.5|784.4|779.7|779.6|657576
1757404800000|2025-09-09 08:00:00|780.3|780.2|779.8|779.7|780.6|780.4|779.4|779.3|500551
1757408400000|2025-09-09 09:00:00|779.9|779.6|779.8|779.6|780.2|780.1|778.7|778.6|775956
1757412000000|2025-09-09 10:00:00|779.9|779.7|780.3|780.2|780.6|780.5|779.7|779.6|316889
1757415600000|2025-09-09 11:00:00|780.4|780.3|779.8|779.6|780.4|780.3|779.7|779.5|267097
1757419200000|2025-09-09 12:00:00|779.9|779.7|779.8|779.6|780|779.9|779.2|779.1|668070
1757422800000|2025-09-09 13:00:00|779.7|779.7|776.9|776.8|779.7|779.7|776.3|776.2|964126
1757426400000|2025-09-09 14:00:00|777.1|777|777.8|777.7|779.4|779.3|774.3|774.2|938474
1757430000000|2025-09-09 15:00:00|777.7|777.6|779.3|779.2|779.3|779.2|777.6|777.5|742289
1757487600000|2025-09-10 07:00:00|778.5|778.2|779.3|779.1|780.8|780.6|776.5|776.3|575772
1757491200000|2025-09-10 08:00:00|779.4|779.2|777.8|777.7|780.6|780.5|777.6|777.5|341336
1757494800000|2025-09-10 09:00:00|777.7|777.6|779.6|779.4|779.7|779.6|777.6|777.5|380460
1757498400000|2025-09-10 10:00:00|779.7|779.5|779.2|779|779.9|779.7|778.3|778.2|264473
1757502000000|2025-09-10 11:00:00|779.3|779.1|780.5|780.4|780.6|780.5|779.1|778.9|269618
1757505600000|2025-09-10 12:00:00|780.6|780.5|779|778.8|781.3|781.2|779|778.8|397851
1757509200000|2025-09-10 13:00:00|778.9|778.7|777.7|777.5|779|778.9|777.4|777.3|465903
1757512800000|2025-09-10 14:00:00|777.6|777.4|779.9|779.8|780.4|780.2|777.6|777.4|654247
1757516400000|2025-09-10 15:00:00|780|779.9|780.9|780.6|780.9|780.7|779.2|779.1|391535
1757574000000|2025-09-11 07:00:00|782.8|782.5|785.1|785|785.3|785.2|780.9|780.8|528032
1757577600000|2025-09-11 08:00:00|785.2|785.1|781.1|781|785.2|785.1|780.9|780.8|477331
1757581200000|2025-09-11 09:00:00|781.2|781.1|779.8|779.7|782.3|782.2|779.5|779.3|317693
1757584800000|2025-09-11 10:00:00|779.9|779.6|781.3|781.1|781.5|781.4|779.4|779.3|294506
1757588400000|2025-09-11 11:00:00|781.2|781|781.5|781.3|781.8|781.6|780|779.9|262315
1757592000000|2025-09-11 12:00:00|781.6|781.4|783.5|783.3|784.4|784.3|781.5|781.4|401719
1757595600000|2025-09-11 13:00:00|783.4|783.2|782.2|782|783.5|783.3|780.1|780|517491
1757599200000|2025-09-11 14:00:00|782.1|782.1|780.7|780.6|782.9|782.7|780.3|780.2|466844
1757602800000|2025-09-11 15:00:00|780.8|780.7|781.6|781.4|782.1|782|780.1|780|368541
1757660400000|2025-09-12 07:00:00|782|781.8|783|782.8|783.8|783.7|780|779.9|678426
1757664000000|2025-09-12 08:00:00|783.1|782.9|783.7|783.5|784.3|784.1|781.7|781.5|534521
1757667600000|2025-09-12 09:00:00|783.6|783.4|783.7|783.6|784.7|784.5|783.2|783|440715
1757671200000|2025-09-12 10:00:00|783.8|783.7|786|785.8|786|785.9|783.7|783.6|456151
1757674800000|2025-09-12 11:00:00|785.9|785.9|785|784.9|786.4|786.3|784.3|784.2|357623
1757678400000|2025-09-12 12:00:00|784.9|784.8|783.2|783.1|785.2|785.1|782.3|782.1|368475
1757682000000|2025-09-12 13:00:00|783.1|783|784.6|784.5|785|784.8|781.5|781.4|836187
1757685600000|2025-09-12 14:00:00|784.5|784.4|784.9|784.8|785.5|785.4|783.7|783.5|753742
1757689200000|2025-09-12 15:00:00|785|784.9|785.1|784.4|785.5|785.4|784.6|784.4|600005
1757919600000|2025-09-15 07:00:00|787.6|787.4|792.8|792.6|793|792.9|785.3|785.2|730774
1757923200000|2025-09-15 08:00:00|792.7|792.4|791.1|790.9|792.8|792.7|790.9|790.8|473637
1757926800000|2025-09-15 09:00:00|791|790.8|791.2|791|792.3|792.2|790.2|790|366236
1757930400000|2025-09-15 10:00:00|791.3|791.1|790.9|790.8|791.7|791.6|789.8|789.7|408703
1757934000000|2025-09-15 11:00:00|790.8|790.7|790.9|790.8|792.3|792.1|790.5|790.4|733438
1757937600000|2025-09-15 12:00:00|791|790.9|789.5|789.3|791.4|791.2|789.3|789.2|486355
1757941200000|2025-09-15 13:00:00|789.4|789.2|790.8|790.6|791.2|791.1|788.6|788.5|712795
1757944800000|2025-09-15 14:00:00|790.7|790.7|790.7|790.6|791.4|791.3|789.6|789.5|608212
1757948400000|2025-09-15 15:00:00|790.6|790.5|792.1|792|792.2|792|790.2|790.1|901405
1758006000000|2025-09-16 07:00:00|792.3|792.2|788.3|788.2|792.8|792.5|787.2|787.1|657539
1758009600000|2025-09-16 08:00:00|788.5|788.3|790.1|790|791.4|791.3|788.1|788|482775
1758013200000|2025-09-16 09:00:00|790.2|790.1|787.3|787.2|791.2|791.1|787.3|787.2|508292
1758016800000|2025-09-16 10:00:00|787.2|787.1|787.2|787.1|789.1|789|786.7|786.5|514754
1758020400000|2025-09-16 11:00:00|787.3|787.2|787.7|787.5|787.9|787.7|786.5|786.4|315282
1758024000000|2025-09-16 12:00:00|787.8|787.6|786.5|786.3|788|787.9|786.3|786.2|381952
1758027600000|2025-09-16 13:00:00|786.4|786.4|785.9|785.8|787.2|787.1|785.1|785|663782
1758031200000|2025-09-16 14:00:00|786|785.9|783.9|783.8|786.2|786.1|782.9|782.8|770753
1758034800000|2025-09-16 15:00:00|783.8|783.7|783.6|783.5|784.2|784.1|780.7|780.6|1044732
1758092400000|2025-09-17 07:00:00|781|780.7|783|782.9|783.9|783.6|779.9|779.6|484256
1758096000000|2025-09-17 08:00:00|783.2|783|783.5|783.3|783.8|783.6|781.5|781.3|421446
1758099600000|2025-09-17 09:00:00|783.4|783.4|782.6|782.5|784.1|784|782|781.9|446148
1758103200000|2025-09-17 10:00:00|782.4|782.3|781.7|781.6|783.2|783|780.9|780.7|501163
1758106800000|2025-09-17 11:00:00|781.6|781.5|781.8|781.7|782.8|782.7|781.1|781|301838
1758110400000|2025-09-17 12:00:00|781.9|781.6|782.1|782|782.4|782.3|781.3|781.2|357130
1758114000000|2025-09-17 13:00:00|782|781.9|781|780.9|782.5|782.4|780.9|780.8|580700
1758117600000|2025-09-17 14:00:00|780.8|780.7|779.8|779.7|780.9|780.7|779.2|779.1|804066
1758121200000|2025-09-17 15:00:00|779.7|779.6|779.7|779.4|779.8|779.7|778.9|778.7|684099
1758178800000|2025-09-18 07:00:00|780.8|780.4|778.4|778.3|782.2|781.9|776.7|776.6|755301
1758182400000|2025-09-18 08:00:00|778.5|778.4|780.5|780.4|781.1|781|777.1|776.9|527519
1758186000000|2025-09-18 09:00:00|780.4|780.3|779|778.9|781|780.8|776.6|776.4|715220
1758189600000|2025-09-18 10:00:00|778.9|778.8|777.4|777.2|779.9|779.8|776.7|776.6|519177
1758193200000|2025-09-18 11:00:00|777.2|777.1|773.5|773.4|777.3|777.2|773|772.8|719263
1758196800000|2025-09-18 12:00:00|773.7|773.5|773.7|773.6|774.7|774.6|773.2|773.1|544784
1758200400000|2025-09-18 13:00:00|773.6|773.5|775.5|775.3|776.1|775.9|772.8|772.7|766788
1758204000000|2025-09-18 14:00:00|775.4|775.2|773.7|773.5|776.3|776.1|772.7|772.6|885357
1758207600000|2025-09-18 15:00:00|773.6|773.4|776.5|776.3|776.5|776.3|773.6|773.4|781995
1758265200000|2025-09-19 07:00:00|772|771.8|776.9|776.8|778.4|778.3|770|769.6|958515
1758268800000|2025-09-19 08:00:00|776.8|776.7|776|775.9|779.3|779.2|775.9|775.7|550751
1758272400000|2025-09-19 09:00:00|775.9|775.8|773.7|773.6|777.4|777.3|773.3|773.2|1179066
1758276000000|2025-09-19 10:00:00|773.8|773.7|774.9|774.8|775.3|775.1|773.2|773.1|501092
1758279600000|2025-09-19 11:00:00|775|774.9|776.4|776.3|776.7|776.6|774.1|774|440106
1758283200000|2025-09-19 12:00:00|776.3|776.2|775.3|775.2|776.7|776.6|774.3|774.2|440392
1758286800000|2025-09-19 13:00:00|775.2|775.1|775.6|775.5|776.4|776.3|774.1|774|774277
1758290400000|2025-09-19 14:00:00|775.5|775.4|774.7|774.6|775.6|775.5|773.4|773.3|866807
1758294000000|2025-09-19 15:00:00|774.6|774.5|774|773.8|774.7|774.6|773.8|773.6|660739
1758524400000|2025-09-22 07:00:00|776.6|776.3|777.6|777.5|778.6|778.5|774.9|774.6|888661
1758528000000|2025-09-22 08:00:00|777.4|777.3|780.9|780.7|780.9|780.8|777.2|777.1|473454
1758531600000|2025-09-22 09:00:00|781|780.8|782.3|782.1|783|782.9|780.3|780.2|588350
1758535200000|2025-09-22 10:00:00|782.2|781.9|783.1|783|784.6|784.4|781.7|781.6|639194
1758538800000|2025-09-22 11:00:00|783.2|783.1|781.8|781.7|783.9|783.7|781.3|781.2|462052
1758542400000|2025-09-22 12:00:00|781.9|781.8|781.1|780.9|783.2|783.1|781|780.8|525576
1758546000000|2025-09-22 13:00:00|781|781|782.6|782.5|783.7|783.6|780.2|780.1|797887
1758549600000|2025-09-22 14:00:00|782.7|782.6|783.4|783.3|785|784.9|782.2|782|740988
1758553200000|2025-09-22 15:00:00|783.5|783.6|785.5|785.3|785.5|785.3|782.9|782.7|642691
1758610800000|2025-09-23 07:00:00|787.8|787|788.9|788.8|789.9|789.6|786.6|786.3|617917
1758614400000|2025-09-23 08:00:00|789|788.9|789.9|789.8|791.1|790.9|788.8|788.6|669511
1758618000000|2025-09-23 09:00:00|790.1|789.9|788.2|788|790.4|790.3|788|787.9|540332
1758621600000|2025-09-23 10:00:00|788.1|788.1|788.8|788.7|789|788.8|787.1|786.9|525506
1758625200000|2025-09-23 11:00:00|788.7|788.6|788.4|788.3|789.3|789.2|787.8|787.7|373684
1758628800000|2025-09-23 12:00:00|788.3|788.2|787.9|787.8|788.4|788.3|787.4|787.3|375844
1758632400000|2025-09-23 13:00:00|788|788.1|786.8|786.6|788.2|788.1|786.7|786.6|503388
1758636000000|2025-09-23 14:00:00|786.7|786.5|787.9|787.7|788.2|788.1|785.2|785|857104
1758639600000|2025-09-23 15:00:00|787.8|787.8|786.4|786.3|787.8|787.8|786.2|786.1|420247
1758697200000|2025-09-24 07:00:00|788.7|788.6|789.5|789.3|790.6|790.3|787.1|786.7|855822
1758700800000|2025-09-24 08:00:00|789.6|789.4|788.8|788.7|790|789.9|787.5|787.4|547622
1758704400000|2025-09-24 09:00:00|788.7|788.6|789.2|789.1|789.9|789.8|787.7|787.6|429105
1758708000000|2025-09-24 10:00:00|789.1|789|791.3|791.2|792.1|792|788.7|788.6|408597
1758711600000|2025-09-24 11:00:00|791.4|791.1|791.1|791|791.7|791.6|790.4|790.3|783121
1758715200000|2025-09-24 12:00:00|791|790.9|791.3|791.2|791.7|791.6|790.1|790|386396
1758718800000|2025-09-24 13:00:00|791.2|791.1|794.2|794|796.5|796.4|791.1|791|747890
1758722400000|2025-09-24 14:00:00|794.1|794.1|796.3|796.1|797.1|797|793.9|793.7|592041
1758726000000|2025-09-24 15:00:00|796.2|796|796.9|796.6|797.1|797|795.5|795.4|603555
1758783600000|2025-09-25 07:00:00|796.1|795.9|795.6|795.4|798.4|798.2|793.5|793.2|739608
1758787200000|2025-09-25 08:00:00|795.7|795.5|796.6|796.5|799.6|799.5|795.7|795.5|463559
1758790800000|2025-09-25 09:00:00|796.7|796.6|796.7|796.6|797.5|797.4|795.1|795|543568
1758794400000|2025-09-25 10:00:00|796.8|796.7|798.5|798.4|800.2|800.1|796.6|796.5|600645
1758798000000|2025-09-25 11:00:00|798.6|798.5|797.8|797.7|798.8|798.6|795.5|795.4|381611
1758801600000|2025-09-25 12:00:00|797.9|797.6|797|796.8|798.9|798.7|796.4|796.2|348236
1758805200000|2025-09-25 13:00:00|797.2|796.9|798.6|798.5|799.5|799.4|797.2|796.9|447354
1758808800000|2025-09-25 14:00:00|798.7|798.4|797.5|797.4|798.7|798.6|796.7|796.6|526125
1758812400000|2025-09-25 15:00:00|797.4|797.3|795.1|794.8|797.5|797.3|794.8|794.7|331483
1758870000000|2025-09-26 07:00:00|798.7|798.3|800.6|800.4|801.2|801|797.2|797|496170
1758873600000|2025-09-26 08:00:00|800.5|800.3|798.2|798.1|801.8|801.7|797|796.9|402325
1758877200000|2025-09-26 09:00:00|798.1|798|797.3|797.2|799|798.9|797.3|797.2|372080
1758880800000|2025-09-26 10:00:00|797.4|797.3|797.9|797.7|798.1|798|796.7|796.6|371038
1758884400000|2025-09-26 11:00:00|798|797.8|799.7|799.5|799.9|799.7|796.6|796.5|388842
1758888000000|2025-09-26 12:00:00|799.6|799.4|799.5|799.3|799.7|799.5|798.2|798|449771
1758891600000|2025-09-26 13:00:00|799.4|799.4|800.7|800.5|800.7|800.5|797.9|797.8|641659
1758895200000|2025-09-26 14:00:00|801|800.6|799.1|799|802.3|802.2|798.8|798.7|712991
1758898800000|2025-09-26 15:00:00|799.2|799.1|798.3|798|799.2|799.1|797.1|797|448386
1759129200000|2025-09-29 07:00:00|801.7|801.4|798.8|798.6|801.9|801.6|796.9|796.7|725304
1759132800000|2025-09-29 08:00:00|798.7|798.5|798|797.8|799.5|799.3|797.7|797.6|414660
1759136400000|2025-09-29 09:00:00|797.9|797.9|796.6|796.4|798.8|798.7|795.6|795.4|451268
1759140000000|2025-09-29 10:00:00|796.7|796.5|793.4|793.3|797.1|797|793.1|793|341407
1759143600000|2025-09-29 11:00:00|793.5|793.4|794.3|794.2|794.6|794.5|792.4|792.2|282955
1759147200000|2025-09-29 12:00:00|794.4|794.1|794.3|794.1|794.8|794.6|793.4|793.2|204833
1759150800000|2025-09-29 13:00:00|794.4|794.2|796.8|796.6|797|796.9|794.1|794|414263
1759154400000|2025-09-29 14:00:00|796.7|796.5|798.4|798.3|798.5|798.4|796.4|796.2|450336
1759158000000|2025-09-29 15:00:00|798.5|798.4|799.6|799.5|799.8|799.7|798.5|798.3|402289
1759215600000|2025-09-30 07:00:00|798.2|798|794.7|794.5|800.4|800.2|793.6|793.5|471502
1759219200000|2025-09-30 08:00:00|794.5|794.4|794.9|794.7|795.1|795|793.4|793.3|293007
1759222800000|2025-09-30 09:00:00|794.8|794.8|796.6|796.5|796.8|796.7|794.3|794.2|450187
1759226400000|2025-09-30 10:00:00|796.7|796.6|795.3|795.2|796.9|796.8|795|794.9|510125
1759230000000|2025-09-30 11:00:00|795.2|795.1|797.9|797.7|798.3|798.1|795|794.9|220537
1759233600000|2025-09-30 12:00:00|798.3|798.1|799.4|799.2|799.6|799.4|798.1|797.9|359104
1759237200000|2025-09-30 13:00:00|799.3|799.3|802|801.6|802.2|802|798.7|798.6|627630
1759240800000|2025-09-30 14:00:00|801.9|801.7|804|803.9|804|803.9|801.2|801.1|712814
1759244400000|2025-09-30 15:00:00|804.1|804|807.6|807.3|807.6|807.4|803.9|803.8|662845
1759302000000|2025-10-01 07:00:00|807.5|807.2|809.3|809.2|810.8|810.6|806.7|806.4|853653
1759305600000|2025-10-01 08:00:00|809.4|808.9|807.2|807|810.1|810|806.3|806.1|595698
1759309200000|2025-10-01 09:00:00|807.3|807.1|809.1|808.9|809.8|809.7|806.4|806.3|636633
1759312800000|2025-10-01 10:00:00|809|808.8|810.5|810.4|810.5|810.4|808.4|808.2|588671
1759316400000|2025-10-01 11:00:00|810.4|810.3|806.5|806.2|810.5|810.4|806.2|806|491403
1759320000000|2025-10-01 12:00:00|806.4|806.3|810.3|810.1|810.5|810.3|805.6|805.4|798562
1759323600000|2025-10-01 13:00:00|810.4|810.2|811.8|811.7|812.5|812.4|810|809.9|817670
1759327200000|2025-10-01 14:00:00|812|811.8|814.3|814.1|814.7|814.5|811.6|811.5|1040851
1759330800000|2025-10-01 15:00:00|814.2|814|814.2|814|814.8|814.7|813.2|813.1|811853
1759388400000|2025-10-02 07:00:00|812.1|811.8|810.5|810.4|812.4|812|807.6|807|840148
1759392000000|2025-10-02 08:00:00|810.7|810.6|812.2|812|813|812.9|808.5|808.2|933182
1759395600000|2025-10-02 09:00:00|812.1|811.9|812.1|812|812.7|812.6|811|810.9|596618
1759399200000|2025-10-02 10:00:00|812.3|812.1|811.3|811.2|812.3|812.2|809.8|809.6|412534
1759402800000|2025-10-02 11:00:00|811.4|811.3|808.6|808.4|811.6|811.4|808.6|808.4|336235
1759406400000|2025-10-02 12:00:00|808.5|808.5|810.1|810|811.4|811.3|808.3|808.2|438696
1759410000000|2025-10-02 13:00:00|810.2|810.1|811.7|811.4|812.7|812.5|810.2|810.1|626279
1759413600000|2025-10-02 14:00:00|811.5|811.2|812.1|811.9|812.4|812.3|810.8|810.6|773490
1759417200000|2025-10-02 15:00:00|812.2|812|814.2|814|814.4|814.2|811.7|811.6|570892
1759474800000|2025-10-03 07:00:00|819.1|818.6|821.5|821.3|821.5|821.3|817.3|816.9|887636
1759478400000|2025-10-03 08:00:00|821.4|821.4|820.3|820.2|822.9|822.8|819.8|819.6|594635
1759482000000|2025-10-03 09:00:00|820.4|820.1|821.4|821.3|821.5|821.4|819.5|819.4|519196
1759485600000|2025-10-03 10:00:00|821.3|821.1|819|818.9|821.3|821.2|818.3|818.2|487224
1759489200000|2025-10-03 11:00:00|819.1|819|816.7|816.6|819.3|819.1|816.5|816.3|588730
1759492800000|2025-10-03 12:00:00|816.8|816.7|817.6|817.4|817.9|817.8|815.8|815.7|369198
1759496400000|2025-10-03 13:00:00|817.7|817.5|820.6|820.4|821|820.9|817.7|817.4|549026
1759500000000|2025-10-03 14:00:00|820.7|820.5|820.4|820.3|822|821.9|819.9|819.8|608098
1759503600000|2025-10-03 15:00:00|820.3|820.2|820.7|820.6|820.8|820.7|819.9|819.8|480861
1759734000000|2025-10-06 07:00:00|819.6|819.2|813.6|813.4|819.9|819.7|813.6|813.4|682228
1759737600000|2025-10-06 08:00:00|813.5|813.5|817.7|817.6|818|817.8|812.7|812.6|444755
1759741200000|2025-10-06 09:00:00|817.6|817.5|816.5|816.3|818|817.8|815.1|814.9|373860
1759744800000|2025-10-06 10:00:00|816.6|816.4|815.6|815.4|816.8|816.6|815|814.8|311310
1759748400000|2025-10-06 11:00:00|815.7|815.5|813.8|813.6|816.1|815.9|813.2|813.1|433325
1759752000000|2025-10-06 12:00:00|813.6|813.4|812.7|812.6|813.8|813.6|812.3|812.2|390997
1759755600000|2025-10-06 13:00:00|812.8|812.7|812|811.9|814.8|814.7|811.8|811.7|551692
1759759200000|2025-10-06 14:00:00|812.1|811.8|814.7|814.6|815.2|815.1|811.7|811.6|774528
1759762800000|2025-10-06 15:00:00|814.8|814.7|816.6|816.4|817.4|817.2|814.6|814.5|522554
1759820400000|2025-10-07 07:00:00|817.6|817.4|813.6|813.5|817.6|817.4|812.1|812|700167
1759824000000|2025-10-07 08:00:00|813.7|813.6|813.2|813.1|814.6|814.5|812.2|812.1|484091
1759827600000|2025-10-07 09:00:00|813.4|813.2|814.5|814.4|815.2|815|813.2|813.1|427766
1759831200000|2025-10-07 10:00:00|814.4|814.3|813.7|813.6|815.1|815|813.5|813.3|498471
1759834800000|2025-10-07 11:00:00|813.8|813.5|812.6|812.5|814.8|814.7|812.4|812.3|425760
1759838400000|2025-10-07 12:00:00|812.5|812.4|812.3|812.2|813|812.8|811.7|811.6|386741
1759842000000|2025-10-07 13:00:00|812.4|812.3|811.8|811.7|812.6|812.4|811.2|811.1|460980
1759845600000|2025-10-07 14:00:00|811.7|811.6|813.8|813.7|814.4|814.3|810.7|810.6|771581
1759849200000|2025-10-07 15:00:00|813.9|813.8|815.3|815.1|815.3|815.2|813.7|813.6|382017
1759906800000|2025-10-08 07:00:00|820.1|819.9|820.6|820.5|822.5|822.3|819.9|819.7|444015
1759910400000|2025-10-08 08:00:00|820.7|820.6|822.5|822.4|822.9|822.8|820.5|820.3|398309
1759914000000|2025-10-08 09:00:00|822.6|822.5|820.2|820|823|822.9|820|819.8|597672
1759917600000|2025-10-08 10:00:00|820.1|819.9|820.4|820.2|820.6|820.5|818.3|818.1|694673
1759921200000|2025-10-08 11:00:00|820.3|820.1|821.3|821.1|821.6|821.4|820.1|820|325359
1759924800000|2025-10-08 12:00:00|821.4|821.2|823.8|823.7|824.1|823.9|821.4|821.2|1125236
1759928400000|2025-10-08 13:00:00|823.7|823.6|823.4|823.3|825|824.9|823.1|823|922876
1759932000000|2025-10-08 14:00:00|823.5|823.4|824|823.9|824.2|824|822.6|822.4|851669
1759935600000|2025-10-08 15:00:00|824.1|824|822.5|822.2|824.3|824.1|822.1|822|705992
1759993200000|2025-10-09 07:00:00|823.5|823.2|821.5|821.4|824.2|824|819.8|819.6|778247
1759996800000|2025-10-09 08:00:00|821.6|821.5|822.2|822|822.7|822.5|821.2|821|553828
1760000400000|2025-10-09 09:00:00|822.1|822.1|823.6|823.5|824.6|824.4|821.8|821.7|613096
1760004000000|2025-10-09 10:00:00|823.7|823.6|827.9|827.7|828.3|828.2|823.6|823.4|795617
1760007600000|2025-10-09 11:00:00|827.7|827.5|826.7|826.6|828.5|828.4|826.1|825.9|514539
1760011200000|2025-10-09 12:00:00|826.6|826.4|828.6|828.5|828.7|828.5|826.2|826|412864
1760014800000|2025-10-09 13:00:00|828.7|828.6|827.4|827.2|830.5|830.4|827|826.9|586357
1760018400000|2025-10-09 14:00:00|827.3|827.1|829.5|829.3|829.7|829.6|827.1|827|675932
1760022000000|2025-10-09 15:00:00|829.4|829.4|828.6|828.2|829.7|829.6|827.7|827.6|607185
1760079600000|2025-10-10 07:00:00|834.8|834.4|836.5|836.3|842.1|841.8|834.8|834.4|1053368
1760083200000|2025-10-10 08:00:00|836.4|836.4|835.3|835.1|837.5|837.4|832.8|832.6|655596
1760086800000|2025-10-10 09:00:00|835.1|835|832.6|832.4|835.6|835.5|830.3|830.2|639822
1760090400000|2025-10-10 10:00:00|832.5|832.3|835.4|835.2|835.6|835.4|832.3|832.1|591659
1760094000000|2025-10-10 11:00:00|835.5|835.3|833.5|833.4|835.5|835.4|832.6|832.5|380893
1760097600000|2025-10-10 12:00:00|833.4|833.3|833.9|833.8|835.1|835|832.8|832.7|377141
1760101200000|2025-10-10 13:00:00|834|833.9|835.2|835|835.3|835.2|833.6|833.4|592415
1760104800000|2025-10-10 14:00:00|835.3|835.1|834.8|834.6|837.7|837.6|833.7|833.6|1047442
1760108400000|2025-10-10 15:00:00|834.7|834.7|831.6|831.4|835.1|835|831|830.9|1131632
1760338800000|2025-10-13 07:00:00|834.3|834|834|833.7|836.6|836.5|831.2|831.1|702161
1760342400000|2025-10-13 08:00:00|834.4|833.8|831.9|831.8|834.9|834.8|830.8|830.6|427694
1760346000000|2025-10-13 09:00:00|832|831.9|832.5|832.3|833.4|833.2|831.7|831.5|393787
1760349600000|2025-10-13 10:00:00|832.6|832.4|833.9|833.6|834.8|834.6|832|831.8|293549
1760353200000|2025-10-13 11:00:00|834|833.7|833.3|833.1|834.3|834.1|831.9|831.6|298945
1760356800000|2025-10-13 12:00:00|833.2|833|832.8|832.7|833.9|833.7|832.5|832.3|313627
1760360400000|2025-10-13 13:00:00|833|832.8|831.1|830.9|833.3|833.2|829.9|829.7|546210
1760364000000|2025-10-13 14:00:00|831|831|833.5|833.3|833.9|833.7|831|831|490805
1760367600000|2025-10-13 15:00:00|833.4|833.4|833.5|833.1|834|833.8|831.6|831.5|425825
1760425200000|2025-10-14 07:00:00|835.4|835.2|839.9|839.7|840.7|840.5|833.7|833.2|736871
1760428800000|2025-10-14 08:00:00|840.3|839.8|845.4|845.2|845.5|845.2|839.8|839.6|748107
1760432400000|2025-10-14 09:00:00|845.5|845.3|844.7|844.5|845.8|845.5|842.9|842.8|694699
1760436000000|2025-10-14 10:00:00|844.6|844.6|841.5|841.4|845.9|845.8|841.4|841.3|658673
1760439600000|2025-10-14 11:00:00|841.6|841.5|845.5|845.3|845.8|845.6|841.4|841.3|550515
1760443200000|2025-10-14 12:00:00|845.6|845.4|846.9|846.7|846.9|846.8|844.9|844.8|543149
1760446800000|2025-10-14 13:00:00|847|846.9|846.8|846.6|847.9|847.8|845.4|845.2|851541
1760450400000|2025-10-14 14:00:00|846.7|846.7|843.1|843|847.5|847.4|843|842.9|800986
1760454000000|2025-10-14 15:00:00|843.2|843.1|844|843.6|845.7|845.6|843|842.8|617008
1760511600000|2025-10-15 07:00:00|845|844.9|845.5|845.3|847.3|847|843.3|843.1|604528
1760515200000|2025-10-15 08:00:00|845.6|845.4|845|844.9|846.8|846.7|844|843.8|388106
1760518800000|2025-10-15 09:00:00|844.8|844.6|844.5|844.3|845.4|845.2|844|843.9|286667
1760522400000|2025-10-15 10:00:00|844.6|844.4|841.6|841.5|845.2|845|841.6|841.5|433295
1760526000000|2025-10-15 11:00:00|841.7|841.4|839.8|839.7|842.4|842.2|839.2|839.1|347454
1760529600000|2025-10-15 12:00:00|839.7|839.5|838.6|838.4|840.5|840.3|837.8|837.7|340021
1760533200000|2025-10-15 13:00:00|838.5|838.5|841.2|841|841.6|841.5|836.7|836.6|556701
1760536800000|2025-10-15 14:00:00|841.5|841.3|844.7|844.6|844.8|844.6|840.9|840.8|560731
1760540400000|2025-10-15 15:00:00|844.8|844.5|845|844.4|845.1|845|844|843.9|414347
1760598000000|2025-10-16 07:00:00|847.7|847.4|845.4|845.2|848.3|848|845|844.8|466025
1760601600000|2025-10-16 08:00:00|845.3|845.1|844.1|844|845.8|845.6|843.1|842.9|292527
1760605200000|2025-10-16 09:00:00|844.2|844.1|845.3|845.2|846.1|845.9|844|843.9|448252
1760608800000|2025-10-16 10:00:00|845.2|845.1|844.9|844.8|846.5|846.4|844.7|844.6|367918
1760612400000|2025-10-16 11:00:00|844.8|844.7|843.2|843.1|844.8|844.7|842.7|842.6|236299
1760616000000|2025-10-16 12:00:00|843.3|843.2|845.9|845.7|846.4|846.3|842.7|842.5|338761
1760619600000|2025-10-16 13:00:00|846|845.9|846.8|846.7|847.1|846.9|843.3|843.1|469982
1760623200000|2025-10-16 14:00:00|846.9|846.8|849.3|849.2|850.5|850.3|846.5|846.4|684779
1760626800000|2025-10-16 15:00:00|849.4|849.3|852|851.5|852|851.8|849.3|849.1|455191
1760684400000|2025-10-17 07:00:00|854.6|854.3|845|844.8|856.2|855.9|844.3|844|995342
1760688000000|2025-10-17 08:00:00|845.1|845|846.1|846|848.3|848.2|843.3|843.1|608151
1760691600000|2025-10-17 09:00:00|846.3|845.9|849|848.9|850.6|850.5|846.2|845.9|617808
1760695200000|2025-10-17 10:00:00|848.9|848.8|849.6|849.5|851.4|851.2|848.7|848.5|508505
1760698800000|2025-10-17 11:00:00|849.7|849.6|849.5|849.3|851.2|851|848.9|848.8|483359
1760702400000|2025-10-17 12:00:00|849.6|849.4|851.7|851.5|852.6|852.4|849.2|849|435621
1760706000000|2025-10-17 13:00:00|851.9|851.7|852.6|852.5|852.8|852.7|850.9|850.8|628314
1760709600000|2025-10-17 14:00:00|852.4|852.3|852.6|852.4|854|853.9|851.3|851.2|672166
1760713200000|2025-10-17 15:00:00|852.7|852.5|853.4|853.3|854.2|854.1|852.2|852.1|724833
1760943600000|2025-10-20 07:00:00|853|852.8|856.7|856.6|856.9|856.7|850.5|850.2|578659
1760947200000|2025-10-20 08:00:00|856.9|856.7|855.7|855.5|857.7|857.5|854.7|854.5|430572
1760950800000|2025-10-20 09:00:00|855.6|855.4|858.6|858.5|859.1|859|855.5|855.3|580097
1760954400000|2025-10-20 10:00:00|858.7|858.6|858.1|858|861|860.9|858.1|858|436812
1760958000000|2025-10-20 11:00:00|858|857.9|858.8|858.6|858.8|858.6|856.9|856.8|239594
1760961600000|2025-10-20 12:00:00|858.9|858.7|857.8|857.6|859.3|859.1|857.3|857.2|249937
1760965200000|2025-10-20 13:00:00|857.9|857.7|856.5|856.4|859.4|859.3|855.8|855.7|499029
1760968800000|2025-10-20 14:00:00|856.7|856.5|855.4|855.3|857.6|857.5|854|853.8|623956
1760972400000|2025-10-20 15:00:00|855.3|855.2|857.4|856.7|857.4|857.2|855|854.8|505382
1761030000000|2025-10-21 07:00:00|856|855.7|861|860.8|861.4|861.1|855.9|855.7|598107
1761033600000|2025-10-21 08:00:00|861.1|860.9|861.3|861.1|861.7|861.6|860.3|860.1|282069
1761037200000|2025-10-21 09:00:00|861.4|861.2|859.1|859|861.9|861.8|859|858.9|234166
1761040800000|2025-10-21 10:00:00|859|858.9|856.8|856.6|860|859.8|856.7|856.6|253823
1761044400000|2025-10-21 11:00:00|856.9|856.7|860.5|860.3|861.3|861.1|856.9|856.7|253562
1761048000000|2025-10-21 12:00:00|860.4|860.2|860.3|860.2|861|860.8|859.9|859.8|195509
1761051600000|2025-10-21 13:00:00|860.4|860.3|858.8|858.7|860.9|860.8|857.8|857.7|393975
1761055200000|2025-10-21 14:00:00|858.9|858.8|857.4|857.2|859.3|859.2|856.9|856.8|409609
1761058800000|2025-10-21 15:00:00|857.3|857|857.8|855.5|858.6|858.4|856.2|855.5|357268
1761116400000|2025-10-22 07:00:00|859|858.8|859.5|859.4|861.9|861.8|859|858.8|754701
1761120000000|2025-10-22 08:00:00|859.4|859.3|859.8|859.6|860|859.9|858|857.8|500731
1761123600000|2025-10-22 09:00:00|859.9|859.7|857.4|857.3|860|859.9|857.2|857|378376
1761127200000|2025-10-22 10:00:00|857.5|857.2|858|857.9|858.4|858.2|856.4|856.2|476425
1761130800000|2025-10-22 11:00:00|858.1|858|854.1|853.9|858.2|858|853.8|853.6|581874
1761134400000|2025-10-22 12:00:00|854.2|854|849.8|849.6|854.2|854|849.8|849.6|439800
1761138000000|2025-10-22 13:00:00|849.9|849.7|844.8|844.6|850.4|850.2|843.4|843.3|840509
1761141600000|2025-10-22 14:00:00|844.6|844.5|847.5|847.4|848.7|848.6|844|843.8|840861
1761145200000|2025-10-22 15:00:00|847.4|847.3|848.8|846.4|849.3|849.2|847|846.4|507428
1761202800000|2025-10-23 07:00:00|847.5|847.3|848|847.8|849.4|849.1|844.5|844.3|520689
1761206400000|2025-10-23 08:00:00|848.1|847.9|847.6|847.3|849.2|849|846|845.8|348312
1761210000000|2025-10-23 09:00:00|847.2|847|847.9|847.7|848.8|848.6|846.8|846.6|355622
1761213600000|2025-10-23 10:00:00|847.7|847.8|850.4|850.2|850.5|850.3|847.3|847.2|418526
1761217200000|2025-10-23 11:00:00|850.3|850|847.2|847|850.3|850|846.7|846.5|218906
1761220800000|2025-10-23 12:00:00|847.3|847.1|849.2|849.1|849.4|849.3|846.4|846.3|382780
1761224400000|2025-10-23 13:00:00|849.4|849.2|849.5|849.3|852.3|852.2|848.2|848|510294
1761228000000|2025-10-23 14:00:00|849.4|849.4|849.5|849.4|851.8|851.7|849|848.9|480419
1761231600000|2025-10-23 15:00:00|849.6|849.3|850.1|849.8|850.4|850.3|847.7|847.6|430462
1761289200000|2025-10-24 07:00:00|851.4|851.1|844.8|844.7|851.9|851.6|843.9|843.8|422139
1761292800000|2025-10-24 08:00:00|844.7|844.6|842.7|842.6|845|844.8|842.2|842|467385
1761296400000|2025-10-24 09:00:00|842.6|842.4|845.8|845.7|846|845.9|841.2|841|581135
1761300000000|2025-10-24 10:00:00|845.7|845.6|844.4|844.3|845.7|845.6|843.8|843.6|352335
1761303600000|2025-10-24 11:00:00|844.5|844.2|843.4|843.3|844.6|844.4|842.9|842.8|359923
1761307200000|2025-10-24 12:00:00|843.3|843.2|842.8|842.7|845.1|845|842.1|842|521573
1761310800000|2025-10-24 13:00:00|842.9|842.9|844.3|844.2|845.3|845.2|842.5|842.4|550424
1761314400000|2025-10-24 14:00:00|844.4|844.3|847.8|847.6|848|847.9|843.9|843.7|499295
1761318000000|2025-10-24 15:00:00|847.7|847.5|848.9|848.6|849.3|849.1|847.4|847.3|368065