1721890800000|2024-07-25 07:00:00|49490|49420|48510|48480|49560|49500|48250|48220|92391
1721894400000|2024-07-25 08:00:00|48500|48470|48540|48520|48900|48870|48250|48220|31861
1721898000000|2024-07-25 09:00:00|48530|48530|47770|47740|48700|48680|47600|47580|41306
1721901600000|2024-07-25 10:00:00|47760|47750|47190|47150|47870|47850|46900|46890|55061
1721905200000|2024-07-25 11:00:00|47330|47160|47440|47430|47640|47620|47310|47160|30216
1721908800000|2024-07-25 12:00:00|47430|47410|47640|47610|47700|47670|47370|47350|23158
1721912400000|2024-07-25 13:00:00|47630|47600|47150|47130|47650|47620|47150|47130|39261
1721916000000|2024-07-25 14:00:00|47140|47120|47160|47140|47350|47340|46890|46860|56517
1721919600000|2024-07-25 15:00:00|47150|47130|47200|47160|47200|47170|46970|46960|22177
1721977200000|2024-07-26 07:00:00|47160|47140|48470|48440|48660|48630|47160|47140|43512
1721980800000|2024-07-26 08:00:00|48460|48430|48770|48740|48790|48760|48220|48200|20228
1721984400000|2024-07-26 09:00:00|48760|48730|48550|48520|48770|48730|48410|48400|15343
1721988000000|2024-07-26 10:00:00|48530|48510|48550|48530|48800|48780|48410|48400|38377
1721991600000|2024-07-26 11:00:00|48510|48460|48840|48820|48890|48870|48460|48440|25878
1721995200000|2024-07-26 12:00:00|48850|48830|48900|48870|49020|49000|48720|48700|16637
1721998800000|2024-07-26 13:00:00|48890|48880|48940|48910|48990|48960|48640|48630|23639
1722002400000|2024-07-26 14:00:00|48930|48900|48970|48950|49050|49020|48790|48770|31456
1722006000000|2024-07-26 15:00:00|48980|48960|49010|48960|49010|49000|48900|48890|8389
1722236400000|2024-07-29 07:00:00|49470|49310|49530|49500|49980|49940|49400|49310|38379
1722240000000|2024-07-29 08:00:00|49520|49490|49600|49580|49700|49670|49390|49370|16778
1722243600000|2024-07-29 09:00:00|49590|49570|49760|49740|49850|49820|49310|49300|16987
1722247200000|2024-07-29 10:00:00|49770|49750|50080|50040|50100|50060|49710|49700|32381
1722250800000|2024-07-29 11:00:00|50020|50000|49740|49720|50080|50020|49730|49710|10030
1722254400000|2024-07-29 12:00:00|49750|49730|49940|49920|50040|50000|49690|49650|13574
1722258000000|2024-07-29 13:00:00|49930|49910|49660|49650|49970|49940|49560|49540|15874
1722261600000|2024-07-29 14:00:00|49650|49640|49320|49290|49660|49650|49190|49160|33354
1722265200000|2024-07-29 15:00:00|49310|49300|49230|49210|49340|49320|49180|49160|9361
1722322800000|2024-07-30 07:00:00|49200|49190|49200|49170|49650|49610|49050|49020|35266
1722326400000|2024-07-30 08:00:00|49190|49160|49180|49160|49250|49220|49020|49000|6599
1722330000000|2024-07-30 09:00:00|49170|49150|49130|49110|49320|49300|49080|49060|8767
1722333600000|2024-07-30 10:00:00|49140|49120|49440|49410|49540|49520|49130|49110|7676
1722337200000|2024-07-30 11:00:00|49430|49400|49670|49650|49700|49670|49400|49360|8248
1722340800000|2024-07-30 12:00:00|49660|49640|49700|49680|49750|49730|49570|49550|7390
1722344400000|2024-07-30 13:00:00|49710|49690|49600|49570|49930|49920|49570|49550|15424
1722348000000|2024-07-30 14:00:00|49610|49580|49690|49670|49990|49980|49610|49570|34863
1722351600000|2024-07-30 15:00:00|49700|49680|49870|49800|49870|49850|49530|49510|8974
1722409200000|2024-07-31 07:00:00|50160|50140|49340|49320|50200|50160|49180|49150|42059
1722412800000|2024-07-31 08:00:00|49330|49310|49650|49620|49720|49690|49310|49290|16874
1722416400000|2024-07-31 09:00:00|49640|49610|49740|49720|49790|49770|49480|49470|6661
1722420000000|2024-07-31 10:00:00|49730|49710|49850|49830|49950|49920|49710|49690|7517
1722423600000|2024-07-31 11:00:00|49860|49840|50060|50020|50080|50040|49820|49810|30532
1722427200000|2024-07-31 12:00:00|50040|50000|50380|50360|50520|50500|50020|50000|44293
1722430800000|2024-07-31 13:00:00|50400|50380|50220|50180|50500|50460|50100|50060|27920
1722434400000|2024-07-31 14:00:00|50240|50200|50380|50360|50460|50420|50180|50140|15025
1722438000000|2024-07-31 15:00:00|50400|50380|50500|50480|50540|50520|50400|50380|13675
1722495600000|2024-08-01 07:00:00|50480|50460|50200|50160|50700|50640|50080|50060|28467
1722499200000|2024-08-01 08:00:00|50180|50140|50440|50420|50520|50500|49830|49800|36750
1722502800000|2024-08-01 09:00:00|50420|50400|50760|50720|51000|50980|50380|50360|31995
1722506400000|2024-08-01 10:00:00|50740|50700|50680|50640|50840|50820|50660|50640|7795
1722510000000|2024-08-01 11:00:00|50660|50620|50420|50380|50740|50700|50360|50340|7973
1722513600000|2024-08-01 12:00:00|50440|50400|50560|50520|50620|50600|50380|50360|11445
1722517200000|2024-08-01 13:00:00|50580|50540|50620|50580|50680|50660|50400|50380|6251
1722520800000|2024-08-01 14:00:00|50600|50560|50080|50040|50620|50600|49890|49880|23944
1722524400000|2024-08-01 15:00:00|50100|50060|49670|49650|50100|50080|49630|49610|18074
1722582000000|2024-08-02 07:00:00|49190|49110|48790|48760|49190|49120|47860|47820|78603
1722585600000|2024-08-02 08:00:00|48780|48770|48520|48500|48920|48910|48490|48470|24761
1722589200000|2024-08-02 09:00:00|48530|48510|48110|48090|48540|48520|47920|47900|37422
1722592800000|2024-08-02 10:00:00|48120|48080|48430|48410|48460|48450|48110|48080|8518
1722596400000|2024-08-02 11:00:00|48460|48450|48520|48500|48600|48580|48360|48350|11740
1722600000000|2024-08-02 12:00:00|48530|48510|47820|47790|48590|48580|47610|47580|42289
1722603600000|2024-08-02 13:00:00|47810|47800|47920|47870|48130|48110|47560|47530|36716
1722607200000|2024-08-02 14:00:00|47930|47880|47980|47960|48190|48170|47560|47540|39064
1722610800000|2024-08-02 15:00:00|47990|47970|48000|47980|48140|48120|47860|47840|16707
1722841200000|2024-08-05 07:00:00|45000|44700|46140|46110|46360|46340|43800|43460|264143
1722844800000|2024-08-05 08:00:00|46150|46120|46800|46770|46860|46840|46100|46080|98711
1722848400000|2024-08-05 09:00:00|46790|46750|47490|47470|47550|47530|46770|46750|68212
1722852000000|2024-08-05 10:00:00|47480|47460|47600|47570|47890|47870|47410|47400|63151
1722855600000|2024-08-05 11:00:00|47650|47550|46870|46840|47650|47600|46540|46530|62311
1722859200000|2024-08-05 12:00:00|46850|46850|46600|46560|47110|47090|46480|46470|27042
1722862800000|2024-08-05 13:00:00|46590|46550|47420|47390|47730|47700|46350|46320|44881
1722866400000|2024-08-05 14:00:00|47430|47400|47480|47450|47970|47950|47310|47300|28992
1722870000000|2024-08-05 15:00:00|47490|47460|47940|47910|48100|48090|47420|47400|19129
1722927600000|2024-08-06 07:00:00|48930|48850|49250|49220|49320|49290|48660|48620|38359
1722931200000|2024-08-06 08:00:00|49240|49210|48880|48850|49240|49210|48800|48780|18542
1722934800000|2024-08-06 09:00:00|48870|48840|48740|48710|48870|48840|48350|48330|17282
1722938400000|2024-08-06 10:00:00|48730|48720|48890|48870|49050|49030|48640|48610|4609
1722942000000|2024-08-06 11:00:00|48920|48930|48790|48770|49180|49150|48680|48650|9144
1722945600000|2024-08-06 12:00:00|48780|48760|48500|48470|49030|49010|48420|48400|7229
1722949200000|2024-08-06 13:00:00|48490|48480|49050|49030|49110|49100|48470|48450|12757
1722952800000|2024-08-06 14:00:00|49040|49020|49300|49280|49370|49350|48830|48820|20859
1722956400000|2024-08-06 15:00:00|49290|49290|49010|48990|49340|49310|49010|48990|10863
1723014000000|2024-08-07 07:00:00|50420|48480|49280|49260|50420|49470|49090|48480|15860
1723017600000|2024-08-07 08:00:00|49290|49270|49640|49620|49690|49650|49190|49170|8463
1723021200000|2024-08-07 09:00:00|49630|49630|49670|49650|49800|49780|49490|49470|9445
1723024800000|2024-08-07 10:00:00|49680|49660|49710|49690|49900|49880|49590|49570|9045
1723028400000|2024-08-07 11:00:00|49720|49680|49590|49570|49870|49840|49570|49540|5532
1723032000000|2024-08-07 12:00:00|49580|49560|49650|49630|49700|49680|49410|49400|7820
1723035600000|2024-08-07 13:00:00|49640|49620|49460|49440|49680|49660|49420|49410|22880
1723039200000|2024-08-07 14:00:00|49470|49450|49550|49530|49630|49610|49310|49300|11798
1723042800000|2024-08-07 15:00:00|49560|49540|49600|49580|49690|49680|49490|49480|7286
1723100400000|2024-08-08 07:00:00|49320|49300|50120|50100|50760|50720|49170|49140|96341
1723104000000|2024-08-08 08:00:00|50100|50080|50140|50100|50300|50260|49820|49800|26016
1723107600000|2024-08-08 09:00:00|50160|50120|49770|49750|50460|50440|49700|49680|24007
1723111200000|2024-08-08 10:00:00|49780|49740|49920|49900|50020|50000|49780|49740|9438
1723114800000|2024-08-08 11:00:00|49900|49890|50160|50140|50280|50240|49810|49790|10817
1723118400000|2024-08-08 12:00:00|50180|50160|50400|50360|50480|50460|49960|49930|21639
1723122000000|2024-08-08 13:00:00|50420|50380|50480|50440|50880|50840|50300|50240|63309
1723125600000|2024-08-08 14:00:00|50460|50460|50800|50760|51080|51040|50340|50320|60328
1723129200000|2024-08-08 15:00:00|50780|50780|51000|50960|51000|50980|50700|50680|36985
1723186800000|2024-08-09 07:00:00|51480|51440|53000|52960|53100|53060|51460|51400|143655
1723190400000|2024-08-09 08:00:00|53020|52980|53100|53060|53380|53360|52340|52320|76214
1723194000000|2024-08-09 09:00:00|53080|53040|53000|52960|53140|53100|52840|52800|33062
1723197600000|2024-08-09 10:00:00|52980|52940|52960|52920|53040|53020|52900|52880|22556
1723201200000|2024-08-09 11:00:00|52940|52900|53280|53260|53280|53260|52900|52880|45653
1723204800000|2024-08-09 12:00:00|53300|53280|53220|53200|53380|53340|53080|53060|28297
1723208400000|2024-08-09 13:00:00|53240|53180|52880|52840|53240|53200|52760|52740|30588
1723212000000|2024-08-09 14:00:00|52860|52860|53360|53340|53420|53400|52840|52800|33109
1723215600000|2024-08-09 15:00:00|53380|53320|53620|53600|53700|53660|53300|53280|38047
1723446000000|2024-08-12 07:00:00|54200|54180|54700|54680|54700|54680|53860|53820|47246
1723449600000|2024-08-12 08:00:00|54680|54660|54700|54660|54960|54920|54620|54600|31077
1723453200000|2024-08-12 09:00:00|54680|54640|54700|54660|54740|54720|54500|54480|12686
1723456800000|2024-08-12 10:00:00|54680|54680|54840|54820|54940|54920|54600|54500|22256
1723460400000|2024-08-12 11:00:00|54860|54800|54860|54840|54980|54960|54760|54740|13639
1723464000000|2024-08-12 12:00:00|54880|54820|54740|54700|54920|54900|54640|54620|8832
1723467600000|2024-08-12 13:00:00|54720|54680|54640|54620|54860|54840|54420|54400|27029
1723471200000|2024-08-12 14:00:00|54660|54640|54420|54380|54760|54720|54340|54320|20950
1723474800000|2024-08-12 15:00:00|54400|54400|54460|54420|54560|54540|54360|54340|10617
1723532400000|2024-08-13 07:00:00|54900|54880|54520|54480|55000|54980|54260|54220|46675
1723536000000|2024-08-13 08:00:00|54500|54500|54300|54260|54680|54640|54280|54260|12058
1723539600000|2024-08-13 09:00:00|54280|54240|54220|54180|54500|54460|53840|53820|32906
1723543200000|2024-08-13 10:00:00|54200|54160|53920|53880|54220|54160|53900|53880|16408
1723546800000|2024-08-13 11:00:00|53900|53860|53960|53920|54120|54100|53840|53820|7439
1723550400000|2024-08-13 12:00:00|53980|53940|54460|54420|54480|54460|53900|53880|10471
1723554000000|2024-08-13 13:00:00|54440|54400|54280|54240|54580|54540|54200|54180|23691
1723557600000|2024-08-13 14:00:00|54260|54220|54480|54460|54560|54540|54160|54140|15299
1723561200000|2024-08-13 15:00:00|54500|54480|54660|54640|54680|54660|54480|54460|15716
1723618800000|2024-08-14 07:00:00|55000|54980|55700|55680|55820|55800|54980|54960|76073
1723622400000|2024-08-14 08:00:00|55720|55660|55740|55720|55800|55740|55600|55580|14406
1723626000000|2024-08-14 09:00:00|55760|55740|55800|55760|55840|55820|55700|55680|11893
1723629600000|2024-08-14 10:00:00|55780|55740|55520|55500|55840|55820|55460|55440|16595
1723633200000|2024-08-14 11:00:00|55540|55520|55740|55700|55760|55720|55420|55380|21267
1723636800000|2024-08-14 12:00:00|55760|55720|55680|55640|55840|55800|55520|55500|12324
1723640400000|2024-08-14 13:00:00|55660|55620|55620|55580|55860|55820|55580|55560|17952
1723644000000|2024-08-14 14:00:00|55600|55560|55780|55760|55800|55780|55560|55540|31048
1723647600000|2024-08-14 15:00:00|55800|55780|55860|55840|55860|55840|55760|55740|15962
1723705200000|2024-08-15 07:00:00|56240|56200|55980|55940|56440|56420|55480|55440|68139
1723708800000|2024-08-15 08:00:00|55960|55920|55900|55860|56000|55980|55760|55720|12107
1723712400000|2024-08-15 09:00:00|55920|55880|55880|55860|55960|55920|55840|55800|5349
1723716000000|2024-08-15 10:00:00|55860|55840|55760|55720|55940|55920|55740|55700|7366
1723719600000|2024-08-15 11:00:00|55740|55700|55760|55720|55880|55860|55740|55700|4456
1723723200000|2024-08-15 12:00:00|55740|55740|56160|56120|56260|56240|55560|55540|25202
1723726800000|2024-08-15 13:00:00|56140|56100|56440|56420|56580|56540|56140|56100|30372
1723730400000|2024-08-15 14:00:00|56460|56380|56260|56220|56460|56420|56120|56100|25061
1723734000000|2024-08-15 15:00:00|56240|56240|56340|56300|56460|56440|56200|56180|17797
1723791600000|2024-08-16 07:00:00|56600|56580|56880|56860|56900|56880|56480|56420|28412
1723795200000|2024-08-16 08:00:00|56860|56840|56720|56700|56860|56840|56720|56700|10245
1723798800000|2024-08-16 09:00:00|56700|56680|56680|56640|56760|56740|56560|56540|15341
1723802400000|2024-08-16 10:00:00|56700|56660|56500|56460|56700|56660|56440|56420|15539
1723806000000|2024-08-16 11:00:00|56460|56440|56720|56700|56740|56720|56440|56420|10219
1723809600000|2024-08-16 12:00:00|56740|56680|56460|56440|56780|56740|56360|56340|15437
1723813200000|2024-08-16 13:00:00|56480|56420|56520|56480|56660|56620|56400|56380|9527
1723816800000|2024-08-16 14:00:00|56500|56500|56120|56100|56700|56660|56100|56080|18411
1723820400000|2024-08-16 15:00:00|56100|56080|56240|56220|56360|56340|56020|56000|15024
1724050800000|2024-08-19 07:00:00|54040|54000|53960|53920|54300|54280|53420|53380|98401
1724054400000|2024-08-19 08:00:00|53980|53940|54280|54260|54340|54300|53720|53700|25541
1724058000000|2024-08-19 09:00:00|54260|54240|54900|54860|55280|55240|53900|53880|39856
1724061600000|2024-08-19 10:00:00|54880|54840|55080|55040|55240|55220|54860|54840|17341
1724065200000|2024-08-19 11:00:00|55280|54040|55320|55280|55440|55420|55080|54040|10679
1724068800000|2024-08-19 12:00:00|55300|55260|55340|55320|55480|55460|55280|55240|11252
1724072400000|2024-08-19 13:00:00|55320|55300|55120|55100|55460|55420|55080|55060|16872
1724076000000|2024-08-19 14:00:00|55140|55120|55160|55140|55200|55180|54780|54760|23965
1724079600000|2024-08-19 15:00:00|55180|55160|55180|54800|55320|55300|55160|54800|13077
1724137200000|2024-08-20 07:00:00|55140|55120|54960|54920|55480|55440|54720|54700|27018
1724140800000|2024-08-20 08:00:00|54940|54900|55000|54960|55000|54980|54640|54620|24525
1724144400000|2024-08-20 09:00:00|54980|54940|54660|54640|55000|54980|54660|54640|10890
1724148000000|2024-08-20 10:00:00|54640|54620|54180|54140|54660|54640|53480|53420|75880
1724151600000|2024-08-20 11:00:00|54200|54120|53960|53920|54200|54180|53780|53740|30130
1724155200000|2024-08-20 12:00:00|53940|53900|53560|53540|53980|53940|53560|53540|14973
1724158800000|2024-08-20 13:00:00|53540|53520|53680|53660|53800|53780|53500|53480|11562
1724162400000|2024-08-20 14:00:00|53660|53640|53540|53520|53760|53720|53420|53400|17750
1724166000000|2024-08-20 15:00:00|53520|53500|53460|53440|53540|53520|53440|53400|9070
1724223600000|2024-08-21 07:00:00|53800|53780|53760|53720|53860|53820|53280|53240|21329
1724227200000|2024-08-21 08:00:00|53740|53740|53440|53420|53800|53780|53400|53380|11808
1724230800000|2024-08-21 09:00:00|53420|53400|53120|53100|53440|53400|53060|53040|17049
1724234400000|2024-08-21 10:00:00|53100|53080|53300|53260|53300|53280|53080|53060|6868
1724238000000|2024-08-21 11:00:00|53320|53240|53360|53340|53440|53400|53080|53060|5123
1724241600000|2024-08-21 12:00:00|53380|53360|53460|53420|53460|53440|53240|53220|4993
1724245200000|2024-08-21 13:00:00|53480|53440|53580|53560|53600|53560|53380|53340|8579
1724248800000|2024-08-21 14:00:00|53600|53580|53500|53460|53760|53740|53440|53420|11604
1724252400000|2024-08-21 15:00:00|53520|53480|53600|53560|53640|53620|53480|53460|6858
1724310000000|2024-08-22 07:00:00|53700|53680|53580|53560|53940|53880|53540|53520|12546
1724313600000|2024-08-22 08:00:00|53560|53540|53600|53560|53620|53600|53360|53340|8176
1724317200000|2024-08-22 09:00:00|53580|53580|53660|53640|53700|53680|53460|53420|7450
1724320800000|2024-08-22 10:00:00|53680|53660|53660|53640|53800|53780|53640|53620|2737
1724324400000|2024-08-22 11:00:00|53680|53620|53460|53440|53680|53640|53460|53440|4084
1724328000000|2024-08-22 12:00:00|53480|53460|53420|53400|53500|53480|53300|53280|8454
1724331600000|2024-08-22 13:00:00|53440|53420|53720|53700|53760|53740|53440|53420|8007
1724335200000|2024-08-22 14:00:00|53740|53720|53540|53500|53760|53740|53520|53480|5442
1724338800000|2024-08-22 15:00:00|53560|53520|53440|53400|53580|53560|53440|53400|4681
1724396400000|2024-08-23 07:00:00|53480|53460|52920|52880|53500|53460|52820|52800|23945
1724400000000|2024-08-23 08:00:00|52900|52900|53080|53040|53140|53100|52860|52840|4715
1724403600000|2024-08-23 09:00:00|53060|53060|53120|53080|53220|53180|52980|52960|6293
1724407200000|2024-08-23 10:00:00|53100|53100|53080|53060|53100|53100|52980|52960|3050
1724410800000|2024-08-23 11:00:00|53060|53040|53220|53180|53280|53260|53060|53020|4869
1724414400000|2024-08-23 12:00:00|53240|53200|53200|53180|53380|53360|53180|53160|5596
1724418000000|2024-08-23 13:00:00|53220|53200|53300|53280|53360|53340|53160|53140|3993
1724421600000|2024-08-23 14:00:00|53320|53300|53320|53300|53480|53460|53200|53180|15159
1724425200000|2024-08-23 15:00:00|53300|53280|53320|53280|53380|53340|53280|53240|5889
1724655600000|2024-08-26 07:00:00|53500|53480|53340|53300|53640|53600|53120|53100|9365
1724659200000|2024-08-26 08:00:00|53360|53320|53140|53100|53360|53340|53080|53060|5335
1724662800000|2024-08-26 09:00:00|53160|53120|53100|53080|53240|53200|53040|53000|5210
1724666400000|2024-08-26 10:00:00|53120|53100|53040|53000|53120|53100|52940|52920|4336
1724670000000|2024-08-26 11:00:00|53240|53020|53140|53120|53240|53120|53020|52980|2328
1724673600000|2024-08-26 12:00:00|53120|53100|53280|53240|53300|53280|53060|53020|4081
1724677200000|2024-08-26 13:00:00|53300|53260|53480|53440|53500|53480|53300|53240|6048
1724680800000|2024-08-26 14:00:00|53460|53460|53440|53420|53500|53480|53320|53300|6352
1724684400000|2024-08-26 15:00:00|53460|53440|53420|53400|53500|53480|53380|53360|3957
1724742000000|2024-08-27 07:00:00|53540|53520|53500|53480|53700|53660|53360|53340|9965
1724745600000|2024-08-27 08:00:00|53480|53460|53540|53500|53760|53740|53460|53440|10499
1724749200000|2024-08-27 09:00:00|53560|53520|53260|53240|53580|53560|53240|53200|10182
1724752800000|2024-08-27 10:00:00|53240|53220|52980|52940|53240|53220|52940|52920|13405
1724756400000|2024-08-27 11:00:00|53000|52960|53240|53220|53300|53260|53000|52960|7946
1724760000000|2024-08-27 12:00:00|53260|53240|53400|53380|53460|53440|53180|53160|8416
1724763600000|2024-08-27 13:00:00|53420|53360|53420|53400|53640|53600|53300|53280|5694
1724767200000|2024-08-27 14:00:00|53460|53420|53420|53400|53540|53520|53320|53300|14952
1724770800000|2024-08-27 15:00:00|53440|53420|53420|53400|53500|53460|53360|53340|8736
1724828400000|2024-08-28 07:00:00|53800|53760|54420|54380|54480|54440|53640|53620|34640
1724832000000|2024-08-28 08:00:00|54400|54400|54160|54140|54660|54620|54160|54140|27352
1724835600000|2024-08-28 09:00:00|54180|54160|54460|54440|54460|54440|54060|54040|10017
1724839200000|2024-08-28 10:00:00|54480|54420|54300|54280|54580|54540|54200|54160|10446
1724842800000|2024-08-28 11:00:00|54360|54300|54400|54380|54500|54480|54320|54300|6356
1724846400000|2024-08-28 12:00:00|54420|54400|54380|54360|54500|54460|54280|54240|7353
1724850000000|2024-08-28 13:00:00|54360|54340|54560|54520|54600|54560|54300|54260|8871
1724853600000|2024-08-28 14:00:00|54540|54540|54400|54380|54540|54540|54360|54320|7860
1724857200000|2024-08-28 15:00:00|54380|54360|54300|54260|54400|54380|54140|54120|7461
1724914800000|2024-08-29 07:00:00|54400|54380|54120|54100|54520|54500|53940|53900|16749
1724918400000|2024-08-29 08:00:00|54100|54080|54260|54220|54260|54240|54060|54040|6842
1724922000000|2024-08-29 09:00:00|54240|54200|54380|54340|54380|54340|54200|54160|7449
1724925600000|2024-08-29 10:00:00|54360|54360|54300|54260|54400|54380|54220|54180|4431
1724929200000|2024-08-29 11:00:00|54320|54280|54540|54520|54600|54580|54260|54240|11966
1724932800000|2024-08-29 12:00:00|54520|54500|54600|54560|54620|54600|54440|54420|12215
1724936400000|2024-08-29 13:00:00|54580|54540|54540|54500|54720|54700|54420|54400|13605
1724940000000|2024-08-29 14:00:00|54560|54520|54500|54480|54640|54620|54420|54400|10083
1724943600000|2024-08-29 15:00:00|54520|54500|54360|54320|54540|54520|54360|54320|5622
1725001200000|2024-08-30 07:00:00|54040|54000|54520|54500|54600|54580|54000|53960|11773
1725004800000|2024-08-30 08:00:00|54500|54480|54440|54420|54600|54580|54400|54380|18470
1725008400000|2024-08-30 09:00:00|54420|54400|54280|54240|54540|54500|54260|54240|10350
1725012000000|2024-08-30 10:00:00|54260|54220|54300|54260|54320|54300|54220|54200|2381
1725015600000|2024-08-30 11:00:00|54280|54240|54260|54220|54300|54280|54160|54120|5156
1725019200000|2024-08-30 12:00:00|54280|54240|54320|54300|54340|54320|54240|54220|3604
1725022800000|2024-08-30 13:00:00|54340|54320|54180|54160|54360|54340|54160|54140|7594
1725026400000|2024-08-30 14:00:00|54200|54180|54160|54140|54260|54240|54120|54100|16091
1725030000000|2024-08-30 15:00:00|54140|54120|54080|54040|54160|54140|54040|54020|10037
1725260400000|2024-09-02 07:00:00|54360|54320|53680|53660|54360|54320|53360|53300|25567
1725264000000|2024-09-02 08:00:00|53660|53640|53420|53400|53680|53660|53400|53380|14603
1725267600000|2024-09-02 09:00:00|53400|53380|53460|53440|53600|53580|53400|53380|8653
1725271200000|2024-09-02 10:00:00|53440|53420|53260|53220|53460|53440|53160|53120|14266
1725274800000|2024-09-02 11:00:00|53300|53240|52800|52780|53300|53260|52640|52600|37423
1725278400000|2024-09-02 12:00:00|52780|52760|52980|52960|53000|52960|52420|52380|35713
1725282000000|2024-09-02 13:00:00|53000|52980|52380|52360|53000|52980|52280|52260|30646
1725285600000|2024-09-02 14:00:00|52360|52340|52500|52480|52580|52540|52140|52100|26920
1725289200000|2024-09-02 15:00:00|52520|52500|52660|52620|52660|52640|52480|52440|14453
1725346800000|2024-09-03 07:00:00|52620|52600|53080|53040|53160|53120|52620|52600|18308
1725350400000|2024-09-03 08:00:00|53100|53060|52720|52700|53140|53100|52620|52600|11685
1725354000000|2024-09-03 09:00:00|52700|52680|52660|52620|52860|52820|52500|52480|11879
1725357600000|2024-09-03 10:00:00|52640|52600|52580|52560|52700|52680|52340|52320|10551
1725361200000|2024-09-03 11:00:00|52620|52580|52580|52560|52760|52740|52520|52480|10169
1725364800000|2024-09-03 12:00:00|52600|52580|52320|52300|52620|52600|52280|52260|6838
1725368400000|2024-09-03 13:00:00|52300|52280|51980|51940|52400|52380|51920|51900|19332
1725372000000|2024-09-03 14:00:00|51960|51920|51780|51760|51960|51920|51640|51620|37149
1725375600000|2024-09-03 15:00:00|51760|51740|51860|51840|51940|51900|51740|51720|8365
1725433200000|2024-09-04 07:00:00|50780|50720|51660|51620|51880|51840|50540|50520|60874
1725436800000|2024-09-04 08:00:00|51680|51640|52200|52180|52320|52300|51660|51620|21659
1725440400000|2024-09-04 09:00:00|52180|52160|52540|52500|52540|52520|52040|52020|7992
1725444000000|2024-09-04 10:00:00|52520|52480|52440|52420|52600|52580|52420|52380|11081
1725447600000|2024-09-04 11:00:00|52460|52400|52700|52680|52780|52740|52420|52400|11038
1725451200000|2024-09-04 12:00:00|52680|52660|52680|52660|52840|52820|52660|52640|5827
1725454800000|2024-09-04 13:00:00|52660|52640|52660|52640|52820|52800|52540|52480|17930
1725458400000|2024-09-04 14:00:00|52640|52620|52360|52340|52640|52620|52240|52220|13545
1725462000000|2024-09-04 15:00:00|52380|52360|52180|52160|52420|52400|52180|52160|9947
1725519600000|2024-09-05 07:00:00|52300|52240|51780|51740|52400|52380|51640|51620|19485
1725523200000|2024-09-05 08:00:00|51760|51720|51340|51300|51840|51820|51040|51020|30575
1725526800000|2024-09-05 09:00:00|51360|51320|51400|51380|51620|51600|50960|50920|25735
1725530400000|2024-09-05 10:00:00|51420|51360|51120|51080|51440|51400|50980|50960|24078
1725534000000|2024-09-05 11:00:00|51100|51100|51040|51020|51220|51200|50980|50960|13260
1725537600000|2024-09-05 12:00:00|51020|51000|51180|51160|51220|51200|50780|50760|20973
1725541200000|2024-09-05 13:00:00|51200|51200|51060|51020|51260|51240|50940|50900|12159
1725544800000|2024-09-05 14:00:00|51080|51040|51660|51640|51680|51660|51080|51020|21242
1725548400000|2024-09-05 15:00:00|51640|51620|51580|51540|51700|51680|51560|51540|6046
1725606000000|2024-09-06 07:00:00|51340|51320|51460|51440|51500|51460|50880|50820|14417
1725609600000|2024-09-06 08:00:00|51480|51420|51060|51020|51500|51480|50960|50940|10137
1725613200000|2024-09-06 09:00:00|51040|51040|51500|51460|51500|51480|51040|51040|6375
1725616800000|2024-09-06 10:00:00|51480|51440|51300|51260|51500|51460|51240|51220|6703
1725620400000|2024-09-06 11:00:00|51320|51280|51560|51540|51560|51540|51300|51280|8237
1725624000000|2024-09-06 12:00:00|51580|51560|51420|51380|51680|51620|51260|51200|8973
1725627600000|2024-09-06 13:00:00|51440|51400|51340|51320|51700|51680|51340|51300|13244
1725631200000|2024-09-06 14:00:00|51320|51300|50500|50460|51340|51320|50400|50360|32744
1725634800000|2024-09-06 15:00:00|50480|50480|50200|50160|50800|50780|50120|50100|30086
1725865200000|2024-09-09 07:00:00|50420|50400|50580|50560|50640|50600|49930|49900|33780
1725868800000|2024-09-09 08:00:00|50560|50540|50580|50560|50720|50680|50320|50300|10329
1725872400000|2024-09-09 09:00:00|50600|50580|50520|50500|50680|50660|50440|50420|6438
1725876000000|2024-09-09 10:00:00|50540|50520|50420|50400|50540|50520|50360|50340|3899
1725879600000|2024-09-09 11:00:00|50440|50380|50540|50500|50700|50680|50440|50380|7568
1725883200000|2024-09-09 12:00:00|50520|50520|50740|50700|50840|50820|50380|50360|11833
1725886800000|2024-09-09 13:00:00|50720|50720|50820|50780|50960|50940|50700|50680|9719
1725890400000|2024-09-09 14:00:00|50800|50800|50560|50540|51080|51040|50540|50520|12695
1725894000000|2024-09-09 15:00:00|50540|50520|50700|50680|50740|50720|50540|50520|5863
1725951600000|2024-09-10 07:00:00|50860|50840|50720|50680|50900|50860|50480|50440|11036
1725955200000|2024-09-10 08:00:00|50740|50700|50420|50380|50780|50760|50360|50340|12574
1725958800000|2024-09-10 09:00:00|50400|50360|50660|50620|50660|50620|50320|50300|8041
1725962400000|2024-09-10 10:00:00|50640|50640|50720|50700|50780|50740|50480|50460|6876
1725966000000|2024-09-10 11:00:00|50740|50720|50920|50880|50920|50900|50580|50540|5261
1725969600000|2024-09-10 12:00:00|50900|50900|51100|51080|51140|51120|50900|50880|9765
1725973200000|2024-09-10 13:00:00|51080|51060|51080|51040|51200|51180|51000|50960|21253
1725976800000|2024-09-10 14:00:00|51060|51060|50980|50940|51120|51100|50940|50920|13270
1725980400000|2024-09-10 15:00:00|50960|50920|51060|51000|51100|51080|50940|50920|8229
1726038000000|2024-09-11 07:00:00|51240|51220|51180|51160|51380|51340|50960|50900|22112
1726041600000|2024-09-11 08:00:00|51200|51180|50840|50800|51200|51180|50680|50660|19368
1726045200000|2024-09-11 09:00:00|50820|50820|51020|50980|51020|51000|50680|50640|6499
1726048800000|2024-09-11 10:00:00|51040|51000|50980|50940|51120|51100|50960|50940|4981
1726052400000|2024-09-11 11:00:00|50960|50960|50940|50920|51060|51020|50880|50860|3291
1726056000000|2024-09-11 12:00:00|50920|50900|51240|51200|51240|51220|50760|50720|7144
1726059600000|2024-09-11 13:00:00|51220|51220|50920|50880|51320|51300|50900|50880|5752
1726063200000|2024-09-11 14:00:00|50900|50860|50700|50680|50900|50880|50480|50440|13910
1726066800000|2024-09-11 15:00:00|50720|50660|51020|50980|51080|51060|50700|50660|11343
1726124400000|2024-09-12 07:00:00|51580|51540|51640|51600|51940|51920|51440|51380|19157
1726128000000|2024-09-12 08:00:00|51620|51580|51700|51680|51780|51760|51540|51520|10731
1726131600000|2024-09-12 09:00:00|51720|51700|51480|51460|51780|51740|51340|51320|6842
1726135200000|2024-09-12 10:00:00|51500|51480|51500|51460|51560|51520|51400|51380|7086
1726138800000|2024-09-12 11:00:00|51480|51440|51620|51580|51620|51600|51300|51280|5468
1726142400000|2024-09-12 12:00:00|51600|51600|51140|51120|51640|51600|51100|51080|7920
1726146000000|2024-09-12 13:00:00|51120|51100|51300|51260|51420|51400|51120|51080|11378
1726149600000|2024-09-12 14:00:00|51320|51280|51880|51840|51940|51920|51280|51240|19176
1726153200000|2024-09-12 15:00:00|51860|51860|52120|52080|52120|52100|51840|51820|16439
1726210800000|2024-09-13 07:00:00|52040|52020|51840|51820|52060|52040|51500|51460|19263
1726214400000|2024-09-13 08:00:00|51820|51800|51480|51440|51980|51960|51460|51420|15222
1726218000000|2024-09-13 09:00:00|51460|51420|51740|51700|51800|51780|51260|51220|11379
1726221600000|2024-09-13 10:00:00|51720|51680|51800|51760|51860|51820|51680|51640|4629
1726225200000|2024-09-13 11:00:00|51820|51740|51980|51960|52000|51980|51720|51680|6917
1726228800000|2024-09-13 12:00:00|51960|51940|52040|52000|52100|52080|51940|51900|5820
1726232400000|2024-09-13 13:00:00|52060|52020|52040|52020|52120|52100|51900|51860|11728
1726236000000|2024-09-13 14:00:00|52060|52040|52000|51960|52260|52240|51760|51740|20336
1726239600000|2024-09-13 15:00:00|52020|51980|52040|52020|52060|52020|51920|51900|6390
1726470000000|2024-09-16 07:00:00|51860|51820|51880|51840|51960|51920|51620|51600|9572
1726473600000|2024-09-16 08:00:00|51860|51820|51920|51880|51980|51940|51800|51780|2940
1726477200000|2024-09-16 09:00:00|51940|51900|51940|51920|52100|52080|51920|51900|3533
1726480800000|2024-09-16 10:00:00|51920|51900|51940|51920|52000|51980|51900|51880|2011
1726484400000|2024-09-16 11:00:00|52160|51900|51860|51820|52160|51980|51840|51800|3914
1726488000000|2024-09-16 12:00:00|51840|51800|51920|51900|51980|51960|51820|51800|4532
1726491600000|2024-09-16 13:00:00|51900|51880|52060|52040|52100|52080|51800|51760|6753
1726495200000|2024-09-16 14:00:00|52080|52060|51960|51940|52260|52240|51820|51800|12951
1726498800000|2024-09-16 15:00:00|51940|51920|51880|51840|51980|51940|51840|51820|4145
1726556400000|2024-09-17 07:00:00|52060|52020|51860|51820|52060|52020|51580|51560|13861
1726560000000|2024-09-17 08:00:00|51880|51840|51880|51860|52080|52060|51820|51800|6041
1726563600000|2024-09-17 09:00:00|51900|51840|51920|51880|52020|52000|51760|51720|2182
1726567200000|2024-09-17 10:00:00|51940|51900|51860|51820|52000|51960|51840|51800|3121
1726570800000|2024-09-17 11:00:00|51840|51800|51540|51500|51840|51800|51100|51080|25191
1726574400000|2024-09-17 12:00:00|51520|51520|49920|49900|51560|51540|49100|48800|149997
1726578000000|2024-09-17 13:00:00|49940|49910|48470|48450|49950|49930|48370|48330|108733
1726581600000|2024-09-17 14:00:00|48460|48440|48510|48490|49160|49130|48190|48160|108485
1726585200000|2024-09-17 15:00:00|48520|48500|48480|48450|48670|48660|48360|48350|44677
1726642800000|2024-09-18 07:00:00|48530|48500|48890|48850|49120|49090|48470|48450|39665
1726646400000|2024-09-18 08:00:00|48880|48860|48650|48620|48890|48870|48520|48500|14334
1726650000000|2024-09-18 09:00:00|48640|48630|48480|48450|48650|48630|48370|48350|11448
1726653600000|2024-09-18 10:00:00|48470|48440|48270|48250|48500|48490|48230|48220|14226
1726657200000|2024-09-18 11:00:00|48280|48240|48150|48130|48330|48310|47720|47710|32472
1726660800000|2024-09-18 12:00:00|48140|48120|48170|48150|48250|48230|48040|48020|7512
1726664400000|2024-09-18 13:00:00|48160|48140|48100|48080|48350|48330|47970|47940|11558
1726668000000|2024-09-18 14:00:00|48090|48090|47900|47880|48140|48130|47800|47790|13276
1726671600000|2024-09-18 15:00:00|47910|47890|48240|48230|48240|48230|47890|47880|6644
1726729200000|2024-09-19 07:00:00|48730|47770|48940|48920|49060|49040|48220|47770|28961
1726732800000|2024-09-19 08:00:00|48930|48910|49360|49350|49380|49370|48860|48850|14675
1726736400000|2024-09-19 09:00:00|49370|49360|49440|49420|49700|49680|49270|49250|20197
1726740000000|2024-09-19 10:00:00|49430|49410|49440|49410|49680|49660|49310|49300|12432
1726743600000|2024-09-19 11:00:00|49460|49400|49630|49610|49670|49640|49440|49340|7519
1726747200000|2024-09-19 12:00:00|49640|49620|49500|49490|49670|49650|49300|49290|8552
1726750800000|2024-09-19 13:00:00|49510|49480|49220|49200|49620|49600|49030|49020|18099
1726754400000|2024-09-19 14:00:00|49230|49210|49100|49080|49330|49320|49020|49010|9783
1726758000000|2024-09-19 15:00:00|49110|49090|49490|49370|49490|49380|49080|49070|6421
1726815600000|2024-09-20 07:00:00|50520|48650|49500|49480|50520|49600|49160|48650|14368
1726819200000|2024-09-20 08:00:00|49510|49490|49430|49410|49520|49510|49220|49200|7051
1726822800000|2024-09-20 09:00:00|49420|49400|49500|49490|49650|49630|49390|49370|11257
1726826400000|2024-09-20 10:00:00|49510|49500|49420|49400|49570|49560|49410|49400|4329
1726830000000|2024-09-20 11:00:00|49410|49390|49580|49560|49660|49640|49400|49380|5531
1726833600000|2024-09-20 12:00:00|49570|49550|49190|49170|49600|49580|49180|49160|14460
1726837200000|2024-09-20 13:00:00|49180|49160|49050|49030|49370|49350|49040|49020|11706
1726840800000|2024-09-20 14:00:00|49060|49040|48970|48950|49060|49040|48610|48580|20496
1726844400000|2024-09-20 15:00:00|48960|48940|48830|48810|49010|48990|48830|48810|5327
1727074800000|2024-09-23 07:00:00|50000|48140|48680|48660|50000|49050|48380|48140|14534
1727078400000|2024-09-23 08:00:00|48690|48670|48720|48700|48720|48700|48390|48370|10789
1727082000000|2024-09-23 09:00:00|48730|48710|48570|48550|48900|48890|48400|48380|6694
1727085600000|2024-09-23 10:00:00|48580|48560|48340|48310|48630|48610|48330|48300|6286
1727089200000|2024-09-23 11:00:00|48370|48330|48250|48240|48480|48470|48250|48230|4565
1727092800000|2024-09-23 12:00:00|48240|48230|48420|48400|48490|48470|48170|48160|3657
1727096400000|2024-09-23 13:00:00|48410|48370|48540|48520|48570|48550|48310|48300|4901
1727100000000|2024-09-23 14:00:00|48550|48530|48690|48670|48700|48680|48510|48490|6500
1727103600000|2024-09-23 15:00:00|48700|48680|48770|48750|48830|48810|48640|48620|4245
1727161200000|2024-09-24 07:00:00|49810|47970|48050|48020|49810|49060|47880|47860|36099
1727164800000|2024-09-24 08:00:00|48030|48010|48460|48440|48540|48500|47900|47860|14291
1727168400000|2024-09-24 09:00:00|48450|48430|48540|48520|48580|48550|48400|48390|6222
1727172000000|2024-09-24 10:00:00|48530|48510|48460|48440|48550|48530|48370|48350|4164
1727175600000|2024-09-24 11:00:00|48490|48430|48740|48720|48770|48750|48370|47720|8151
1727179200000|2024-09-24 12:00:00|48730|48710|48960|48940|49170|49150|48700|48670|22606
1727182800000|2024-09-24 13:00:00|48950|48930|48540|48500|49040|49020|48460|48440|13690
1727186400000|2024-09-24 14:00:00|48530|48490|48600|48580|48620|48600|48320|48310|12240
1727190000000|2024-09-24 15:00:00|48610|48590|49610|48670|49610|48710|48600|48580|3691
1727247600000|2024-09-25 07:00:00|48320|48300|48840|48810|48900|48890|48070|48040|14701
1727251200000|2024-09-25 08:00:00|48850|48820|48510|48480|48920|48900|48240|48230|10118
1727254800000|2024-09-25 09:00:00|48500|48470|48630|48610|48640|48630|48410|48380|5252
1727258400000|2024-09-25 10:00:00|48640|48600|48790|48770|48800|48780|48590|48570|2844
1727262000000|2024-09-25 11:00:00|48800|48760|48770|48750|48860|48830|48630|48610|6178
1727265600000|2024-09-25 12:00:00|48780|48760|48980|48960|49100|49070|48750|48730|8147
1727269200000|2024-09-25 13:00:00|48990|48970|49110|49090|49240|49220|48900|48880|12329
1727272800000|2024-09-25 14:00:00|49100|49100|49210|49190|49370|49350|48930|48910|15105
1727276400000|2024-09-25 15:00:00|49220|49200|49270|49250|49280|49270|49150|49140|4650
1727334000000|2024-09-26 07:00:00|49260|49240|48870|48860|49400|49360|48610|48600|21918
1727337600000|2024-09-26 08:00:00|48860|48850|48840|48830|48890|48880|48620|48600|9029
1727341200000|2024-09-26 09:00:00|48830|48820|48480|48460|48850|48840|48430|48420|11407
1727344800000|2024-09-26 10:00:00|48490|48470|48380|48360|48520|48500|48250|48230|17289
1727348400000|2024-09-26 11:00:00|48460|48350|48180|48160|48480|48460|48120|48110|12878
1727352000000|2024-09-26 12:00:00|48190|48170|48390|48380|48390|48380|48070|48050|18289
1727355600000|2024-09-26 13:00:00|48400|48390|48620|48600|48630|48610|48370|48350|14620
1727359200000|2024-09-26 14:00:00|48610|48590|48100|48080|48620|48600|48050|48030|23213
1727362800000|2024-09-26 15:00:00|48090|48070|48510|48480|48550|48540|48060|48050|16360
1727420400000|2024-09-27 07:00:00|48340|48210|48390|48380|48750|48730|48110|48070|19422
1727424000000|2024-09-27 08:00:00|48380|48370|48480|48460|48480|48470|48270|48260|6564
1727427600000|2024-09-27 09:00:00|48490|48470|48390|48370|48560|48540|48310|48300|6755
1727431200000|2024-09-27 10:00:00|48380|48360|48220|48210|48500|48470|48190|48180|7645
1727434800000|2024-09-27 11:00:00|48230|48200|48500|48480|48600|48580|48200|48180|10358
1727438400000|2024-09-27 12:00:00|48490|48470|48580|48560|48700|48670|48450|48430|7208
1727442000000|2024-09-27 13:00:00|48570|48550|48410|48380|48580|48550|48360|48340|8628
1727445600000|2024-09-27 14:00:00|48400|48370|48390|48370|48490|48470|48260|48250|11088
1727449200000|2024-09-27 15:00:00|48380|48380|48320|48300|48400|48380|48260|48250|6423
1727679600000|2024-09-30 07:00:00|48220|48200|47970|47950|48570|48530|47940|47920|21057
1727683200000|2024-09-30 08:00:00|47960|47940|47380|47360|47990|47970|47320|47300|29078
1727686800000|2024-09-30 09:00:00|47370|47350|47870|47860|47920|47910|47290|47270|15225
1727690400000|2024-09-30 10:00:00|47880|47870|47850|47830|47990|47960|47790|47770|8144
1727694000000|2024-09-30 11:00:00|47910|47820|47690|47670|47910|47890|47580|47560|5011
1727697600000|2024-09-30 12:00:00|47680|47680|47760|47740|47840|47830|47540|47520|5203
1727701200000|2024-09-30 13:00:00|47750|47750|48190|48180|48390|48370|47710|47690|18755
1727704800000|2024-09-30 14:00:00|48180|48170|48300|48280|48480|48470|48090|48060|19543
1727708400000|2024-09-30 15:00:00|48310|48290|48400|48380|48500|48490|48300|48280|11228
1727766000000|2024-10-01 07:00:00|48560|48540|49300|49260|49400|49380|48420|48400|50990
1727769600000|2024-10-01 08:00:00|49290|49250|49510|49480|49820|49800|49110|49100|37970
1727773200000|2024-10-01 09:00:00|49500|49470|49350|49330|49520|49510|49230|49210|12947
1727776800000|2024-10-01 10:00:00|49340|49320|49080|49060|49340|49320|49000|48980|9612
1727780400000|2024-10-01 11:00:00|49110|49050|49140|49120|49340|49330|49080|49050|11619
1727784000000|2024-10-01 12:00:00|49130|49110|49250|49240|49300|49290|49080|49060|8317
1727787600000|2024-10-01 13:00:00|49240|49230|50480|50420|50640|50600|49090|49070|80548
1727791200000|2024-10-01 14:00:00|50460|50400|51360|51320|51380|51360|50180|50160|121919
1727794800000|2024-10-01 15:00:00|51340|51300|51040|51020|51400|51380|51040|51020|43567
1727852400000|2024-10-02 07:00:00|51440|51400|52100|52060|52280|52260|51160|51120|47367
1727856000000|2024-10-02 08:00:00|52120|52080|52520|52500|52600|52580|52100|52060|32824
1727859600000|2024-10-02 09:00:00|52500|52480|52340|52320|52660|52640|52320|52280|20125
1727863200000|2024-10-02 10:00:00|52320|52300|52580|52560|52700|52680|52300|52260|11924
1727866800000|2024-10-02 11:00:00|52600|52580|51980|51960|52600|52580|51640|51600|31692
1727870400000|2024-10-02 12:00:00|51960|51940|52040|52000|52100|52060|51880|51840|7223
1727874000000|2024-10-02 13:00:00|52080|52020|51560|51540|52080|52060|51380|51340|21838
1727877600000|2024-10-02 14:00:00|51540|51520|51620|51580|51780|51740|51480|51460|11581
1727881200000|2024-10-02 15:00:00|51600|51600|51740|51720|51780|51760|51600|51580|4337
1727938800000|2024-10-03 07:00:00|51880|51860|52100|52060|52600|52560|51860|51840|16097
1727942400000|2024-10-03 08:00:00|52080|52080|52180|52160|52240|52200|52040|52000|4838
1727946000000|2024-10-03 09:00:00|52160|52140|52320|52300|52400|52380|52160|52120|7180
1727949600000|2024-10-03 10:00:00|52340|52320|52280|52240|52340|52320|52200|52180|4275
1727953200000|2024-10-03 11:00:00|52300|52260|52240|52200|52340|52320|52120|52100|4396
1727956800000|2024-10-03 12:00:00|52220|52220|51620|51580|52240|52220|51560|51540|9856
1727960400000|2024-10-03 13:00:00|51600|51560|51500|51460|51600|51560|50860|50820|27909
1727964000000|2024-10-03 14:00:00|51560|51480|51560|51520|52100|52060|51480|51460|27485
1727967600000|2024-10-03 15:00:00|51580|51540|51620|51580|51700|51660|51380|51340|5197
1728025200000|2024-10-04 07:00:00|51600|51560|51700|51660|51920|51900|51520|51480|14235
1728028800000|2024-10-04 08:00:00|51680|51640|51480|51460|51740|51720|51420|51380|5821
1728032400000|2024-10-04 09:00:00|51500|51480|51620|51600|51680|51640|51500|51480|3365
1728036000000|2024-10-04 10:00:00|51640|51620|51480|51440|51640|51620|51360|51340|4986
1728039600000|2024-10-04 11:00:00|51460|51460|51420|51400|51580|51540|51320|51300|5745
1728043200000|2024-10-04 12:00:00|51400|51380|51660|51620|51700|51680|51320|51280|9258
1728046800000|2024-10-04 13:00:00|51640|51640|51580|51540|51880|51860|51440|51420|7905
1728050400000|2024-10-04 14:00:00|51600|51560|52040|52020|52060|52020|51580|51540|16603
1728054000000|2024-10-04 15:00:00|52060|52040|51920|51880|52060|52040|51860|51840|9547
1728284400000|2024-10-07 07:00:00|51960|51900|50400|50320|52300|52200|50400|50320|30734
1728288000000|2024-10-07 08:00:00|50420|50400|49830|49800|50440|50420|49520|49510|49795
1728291600000|2024-10-07 09:00:00|49840|49810|50440|50400|50580|50560|49740|49700|25681
1728295200000|2024-10-07 10:00:00|50420|50420|50580|50540|50600|50580|50340|50300|8048
1728298800000|2024-10-07 11:00:00|50560|50520|50240|50200|50580|50520|50140|50120|6137
1728302400000|2024-10-07 12:00:00|50220|50220|50120|50100|50260|50240|50040|50020|7767
1728306000000|2024-10-07 13:00:00|50140|50120|50180|50140|50180|50160|49790|49780|20744
1728309600000|2024-10-07 14:00:00|50160|50160|50400|50360|50680|50660|50120|50100|25630
1728313200000|2024-10-07 15:00:00|50420|50380|50500|50460|50540|50520|50360|50340|9644
1728370800000|2024-10-08 07:00:00|50680|50620|50340|50300|50900|50840|50240|50200|14560
1728374400000|2024-10-08 08:00:00|50360|50320|50200|50180|50580|50540|50140|50100|10072
1728378000000|2024-10-08 09:00:00|50180|50160|50440|50400|50440|50400|50160|50140|3637
1728381600000|2024-10-08 10:00:00|50460|50420|50460|50420|50500|50480|50340|50320|3698
1728385200000|2024-10-08 11:00:00|50440|50440|50520|50500|50680|50660|50400|50360|3662
1728388800000|2024-10-08 12:00:00|50540|50520|50740|50700|50780|50740|50520|50500|6128
1728392400000|2024-10-08 13:00:00|50760|50720|50640|50620|50820|50800|50540|50520|9441
1728396000000|2024-10-08 14:00:00|50660|50640|50320|50280|50720|50700|50180|50160|17955
1728399600000|2024-10-08 15:00:00|50340|50300|50420|50380|50460|50440|50320|50300|9302
1728457200000|2024-10-09 07:00:00|50320|50280|49490|49480|50400|50360|49450|49420|43507
1728460800000|2024-10-09 08:00:00|49500|49490|49580|49560|49650|49640|49150|49120|22278
1728464400000|2024-10-09 09:00:00|49590|49550|49730|49720|49840|49830|49520|49500|6949
1728468000000|2024-10-09 10:00:00|49740|49730|49900|49890|49960|49940|49700|49670|6547
1728471600000|2024-10-09 11:00:00|49890|49880|49550|49540|49930|49920|49480|49460|7270
1728475200000|2024-10-09 12:00:00|49560|49530|49440|49420|49660|49640|49330|49310|5641
1728478800000|2024-10-09 13:00:00|49430|49430|49300|49280|49460|49440|49190|49180|13515
1728482400000|2024-10-09 14:00:00|49290|49300|49410|49390|49500|49480|49250|49240|11798
1728486000000|2024-10-09 15:00:00|49400|49400|49940|49920|49980|49970|49400|49400|11178
1728543600000|2024-10-10 07:00:00|49630|49460|49970|49950|50120|50080|49460|49390|12324
1728547200000|2024-10-10 08:00:00|49960|49930|50120|50080|50600|50560|49930|49900|16678
1728550800000|2024-10-10 09:00:00|50100|50060|48500|48470|50220|50200|47900|47890|106891
1728554400000|2024-10-10 10:00:00|48510|48480|48890|48850|49340|49300|47950|47940|70527
1728558000000|2024-10-10 11:00:00|48900|48820|48750|48720|49030|49000|48580|48540|9304
1728561600000|2024-10-10 12:00:00|48740|48730|48450|48430|48740|48740|48330|48300|15470
1728565200000|2024-10-10 13:00:00|48440|48420|48100|48090|48450|48430|48070|48050|48938
1728568800000|2024-10-10 14:00:00|48090|48070|48250|48230|48530|48510|47930|47920|35558
1728572400000|2024-10-10 15:00:00|48240|48220|48050|48030|48250|48230|48040|48030|18363
1728630000000|2024-10-11 07:00:00|47750|47630|47100|47080|47970|47960|46610|46600|83709
1728633600000|2024-10-11 08:00:00|47110|47090|47120|47090|47470|47440|47000|46980|33640
1728637200000|2024-10-11 09:00:00|47110|47100|46950|46930|47300|47280|46840|46820|22323
1728640800000|2024-10-11 10:00:00|46940|46920|47110|47090|47180|47160|46900|46880|14629
1728644400000|2024-10-11 11:00:00|47130|47080|47170|47150|47170|47150|46960|46950|12132
1728648000000|2024-10-11 12:00:00|47160|47160|47060|47050|47330|47310|47040|47020|11263
1728651600000|2024-10-11 13:00:00|47070|47060|47480|47460|47550|47520|46740|46720|32368
1728655200000|2024-10-11 14:00:00|47470|47450|47450|47440|47870|47860|47290|47270|20583
1728658800000|2024-10-11 15:00:00|47440|47430|47350|47320|47520|47510|47340|47320|6147
1728889200000|2024-10-14 07:00:00|47830|47810|48540|48530|48700|48670|47760|47750|45769
1728892800000|2024-10-14 08:00:00|48530|48520|48220|48200|48550|48530|48060|48040|13265
1728896400000|2024-10-14 09:00:00|48230|48210|47940|47910|48280|48270|47750|47730|13749
1728900000000|2024-10-14 10:00:00|47930|47920|47880|47860|48030|48020|47870|47850|5442
1728903600000|2024-10-14 11:00:00|47890|47850|48040|48030|48190|48160|47840|47830|4740
1728907200000|2024-10-14 12:00:00|48030|48020|48170|48140|48340|48310|47990|47970|8431
1728910800000|2024-10-14 13:00:00|48160|48150|48490|48480|48500|48490|48090|48070|12593
1728914400000|2024-10-14 14:00:00|48500|48490|48390|48380|48560|48550|48100|48070|13145
1728918000000|2024-10-14 15:00:00|48400|48390|48390|48370|48500|48490|48360|48340|6699
1728975600000|2024-10-15 07:00:00|48550|48530|48750|48730|48880|48850|48140|48060|30377
1728979200000|2024-10-15 08:00:00|48740|48720|48380|48360|48890|48860|48370|48350|10923
1728982800000|2024-10-15 09:00:00|48390|48370|48860|48840|48880|48860|48370|48350|11391
1728986400000|2024-10-15 10:00:00|48850|48830|48630|48610|48870|48860|48560|48550|9654
1728990000000|2024-10-15 11:00:00|48650|48600|48850|48820|48920|48900|48590|48570|11904
1728993600000|2024-10-15 12:00:00|48840|48830|48930|48910|49030|49020|48830|48820|7050
1728997200000|2024-10-15 13:00:00|48920|48920|48730|48700|49100|49090|48690|48670|12231
1729000800000|2024-10-15 14:00:00|48720|48710|48350|48320|48800|48790|47580|47540|44546
1729004400000|2024-10-15 15:00:00|48340|48310|48370|48340|48440|48400|48170|48160|9294
1729062000000|2024-10-16 07:00:00|48490|48400|48820|48810|48850|48820|48370|48320|13944
1729065600000|2024-10-16 08:00:00|48830|48800|48450|48430|48850|48820|48450|48430|9396
1729069200000|2024-10-16 09:00:00|48440|48440|48120|48090|48570|48550|47900|47880|31671
1729072800000|2024-10-16 10:00:00|48130|48100|48240|48210|48290|48270|47970|47940|13211
1729076400000|2024-10-16 11:00:00|48230|48200|48310|48300|48410|48390|48190|48160|3983
1729080000000|2024-10-16 12:00:00|48320|48310|48390|48380|48530|48520|48300|48280|7972
1729083600000|2024-10-16 13:00:00|48400|48390|48460|48440|48460|48450|48310|48290|6347
1729087200000|2024-10-16 14:00:00|48450|48430|48590|48570|48810|48800|48390|48380|17990
1729090800000|2024-10-16 15:00:00|48580|48560|48270|48240|48580|48560|48200|48190|9457
1729148400000|2024-10-17 07:00:00|48200|48190|48740|48730|48750|48730|48090|48050|18291
1729152000000|2024-10-17 08:00:00|48750|48740|48760|48740|48880|48850|48640|48630|13986
1729155600000|2024-10-17 09:00:00|48750|48730|48600|48570|48760|48740|48310|48300|10427
1729159200000|2024-10-17 10:00:00|48590|48560|48580|48560|48750|48730|48490|48480|8606
1729162800000|2024-10-17 11:00:00|48590|48550|48540|48520|48620|48600|48470|48450|3992
1729166400000|2024-10-17 12:00:00|48530|48510|48680|48660|48720|48710|48470|48450|5505
1729170000000|2024-10-17 13:00:00|48690|48670|48830|48810|49090|49070|48680|48660|23836
1729173600000|2024-10-17 14:00:00|48840|48820|48620|48600|48910|48890|48570|48560|10266
1729177200000|2024-10-17 15:00:00|48610|48590|48620|48590|48660|48640|48460|48450|7215
1729234800000|2024-10-18 07:00:00|48420|48400|48470|48450|48590|48580|48320|48300|19142
1729238400000|2024-10-18 08:00:00|48460|48440|48530|48510|48570|48560|48370|48350|8315
1729242000000|2024-10-18 09:00:00|48520|48520|48530|48520|48680|48650|48450|48430|20507
1729245600000|2024-10-18 10:00:00|48520|48510|48500|48480|48560|48550|48390|48360|8033
1729249200000|2024-10-18 11:00:00|48510|48490|48760|48740|48820|48800|48500|48480|12566
1729252800000|2024-10-18 12:00:00|48770|48730|48820|48800|48940|48930|48700|48670|12692
1729256400000|2024-10-18 13:00:00|48810|48790|48720|48700|48810|48790|48480|48470|7223
1729260000000|2024-10-18 14:00:00|48710|48690|48750|48730|48790|48770|48630|48620|6083
1729263600000|2024-10-18 15:00:00|48760|48740|48790|48770|48880|48860|48730|48720|11255
1729494000000|2024-10-21 07:00:00|48720|48700|49100|49090|49290|49270|48720|48690|15113
1729497600000|2024-10-21 08:00:00|49090|49080|48970|48960|49160|49140|48860|48840|6601
1729501200000|2024-10-21 09:00:00|48960|48950|48870|48850|49090|49070|48770|48750|6239
1729504800000|2024-10-21 10:00:00|48860|48840|49080|49060|49170|49150|48790|48780|12334
1729508400000|2024-10-21 11:00:00|49050|49050|48920|48900|49120|49100|48850|48840|9437
1729512000000|2024-10-21 12:00:00|48910|48910|48960|48950|49000|48990|48890|48880|3591
1729515600000|2024-10-21 13:00:00|48970|48960|49270|49250|49380|49370|48960|48960|26523
1729519200000|2024-10-21 14:00:00|49260|49240|49040|49020|49320|49310|48980|48960|10979
1729522800000|2024-10-21 15:00:00|49030|49010|49020|48990|49030|49020|48930|48920|4308
1729580400000|2024-10-22 07:00:00|49180|49160|49600|49570|49820|49780|48430|48410|55176
1729584000000|2024-10-22 08:00:00|49590|49580|49180|49150|49620|49600|49130|49110|10889
1729587600000|2024-10-22 09:00:00|49170|49140|49220|49200|49430|49400|49150|49130|6056
1729591200000|2024-10-22 10:00:00|49230|49210|48960|48950|49230|49210|48910|48900|11181
1729594800000|2024-10-22 11:00:00|48970|48960|49120|49090|49140|49120|48840|48810|15587
1729598400000|2024-10-22 12:00:00|49110|49080|49050|49020|49260|49240|49030|49020|7847
1729602000000|2024-10-22 13:00:00|49040|49010|49170|49140|49250|49230|48990|48980|10790
1729605600000|2024-10-22 14:00:00|49160|49150|49240|49230|49270|49250|49130|49120|8895
1729609200000|2024-10-22 15:00:00|49230|49220|49440|49420|49600|49590|49230|49210|22526
1729666800000|2024-10-23 07:00:00|49420|49410|48900|48880|49590|49550|48760|48730|26058
1729670400000|2024-10-23 08:00:00|48910|48890|49250|49230|49260|49250|48910|48880|11881
1729674000000|2024-10-23 09:00:00|49240|49240|49460|49440|49580|49560|49240|49230|21647
1729677600000|2024-10-23 10:00:00|49450|49450|49200|49170|49490|49460|49110|49100|25625
1729681200000|2024-10-23 11:00:00|49160|49150|49210|49190|49320|49300|49110|49090|10818
1729684800000|2024-10-23 12:00:00|49200|49180|49040|49030|49300|49280|49030|49010|6705
1729688400000|2024-10-23 13:00:00|49050|49040|49310|49290|49350|49330|48990|48980|8653
1729692000000|2024-10-23 14:00:00|49320|49300|49320|49300|49430|49420|49180|49160|15373
1729695600000|2024-10-23 15:00:00|49330|49310|49250|49230|49350|49340|49110|49100|5342
1729753200000|2024-10-24 07:00:00|49350|49340|50460|50420|50740|50700|49170|49160|83431
1729756800000|2024-10-24 08:00:00|50440|50400|50200|50160|50720|50700|49960|49940|39048
1729760400000|2024-10-24 09:00:00|50220|50180|49930|49910|50280|50240|49830|49810|13295
1729764000000|2024-10-24 10:00:00|49940|49920|49930|49910|50000|49980|49680|49660|15381
1729767600000|2024-10-24 11:00:00|49940|49920|50200|50180|50360|50340|49940|49910|6713
1729771200000|2024-10-24 12:00:00|50220|50200|50260|50240|50300|50260|50080|50040|7858
1729774800000|2024-10-24 13:00:00|50280|50260|50360|50320|50400|50380|50200|50180|13283
1729778400000|2024-10-24 14:00:00|50340|50340|50240|50220|50480|50460|50120|50100|11835
1729782000000|2024-10-24 15:00:00|50220|50200|50340|50300|50340|50320|50120|50100|9145
1729839600000|2024-10-25 07:00:00|50160|50120|49660|49640|50300|50260|49620|49600|26168
1729843200000|2024-10-25 08:00:00|49650|49650|49050|49020|49740|49720|48530|48500|98174
1729846800000|2024-10-25 09:00:00|49040|49030|49400|49370|49470|49440|48750|48700|48397
1729850400000|2024-10-25 10:00:00|49410|49380|49490|49470|49750|49740|49310|49290|24659
1729854000000|2024-10-25 11:00:00|49480|49460|49210|49180|49490|49460|49120|49100|22145
1729857600000|2024-10-25 12:00:00|49200|49190|48820|48800|49270|49260|48570|48560|48714
1729861200000|2024-10-25 13:00:00|48830|48810|49150|49140|49230|49210|48750|48740|33645
1729864800000|2024-10-25 14:00:00|49160|49130|48920|48910|49160|49140|48790|48780|27313
1729868400000|2024-10-25 15:00:00|48930|48900|48700|48680|49000|48980|48620|48610|15186
1730102400000|2024-10-28 08:00:00|48610|48600|48650|48630|48790|48770|47840|47800|54752
1730106000000|2024-10-28 09:00:00|48640|48620|48770|48750|48910|48890|48590|48560|17936
1730109600000|2024-10-28 10:00:00|48760|48740|48650|48630|48780|48760|48380|48350|16920
1730113200000|2024-10-28 11:00:00|48640|48620|48510|48490|48640|48620|48470|48450|5526
1730116800000|2024-10-28 12:00:00|48500|48470|48700|48680|48710|48690|48290|48280|13436
1730120400000|2024-10-28 13:00:00|48720|48690|48820|48810|48910|48890|48630|48610|21303
1730124000000|2024-10-28 14:00:00|48830|48820|48830|48810|48930|48910|48660|48650|10369
1730127600000|2024-10-28 15:00:00|48840|48820|48960|48950|49040|49030|48780|48750|13757
1730131200000|2024-10-28 16:00:00|48950|48940|49020|49000|49030|49010|48920|48910|6646
1730188800000|2024-10-29 08:00:00|49090|49060|49300|49280|49680|49660|49090|49060|39807
1730192400000|2024-10-29 09:00:00|49290|49290|49530|49520|49660|49640|49110|49060|24955
1730196000000|2024-10-29 10:00:00|49540|49530|49370|49350|49640|49630|49320|49310|11340
1730199600000|2024-10-29 11:00:00|49380|49360|49060|49040|49460|49430|49050|49040|15824
1730203200000|2024-10-29 12:00:00|49050|49030|49170|49140|49320|49300|49030|49010|11314
1730206800000|2024-10-29 13:00:00|49160|49150|48950|48910|49190|49180|48880|48860|9258
1730210400000|2024-10-29 14:00:00|48940|48920|49180|49170|49180|49170|48890|48860|12536
1730214000000|2024-10-29 15:00:00|49190|49180|48980|48970|49200|49180|48920|48900|23396
1730217600000|2024-10-29 16:00:00|48990|48980|48950|48930|49050|49030|48930|48910|6477
1730275200000|2024-10-30 08:00:00|49090|49050|48400|48380|49140|49110|48280|48260|29518
1730278800000|2024-10-30 09:00:00|48390|48370|48290|48260|48430|48410|48200|48190|15816
1730282400000|2024-10-30 10:00:00|48280|48270|48120|48090|48370|48350|48090|48080|14223
1730286000000|2024-10-30 11:00:00|48110|48080|48100|48090|48340|48320|48040|48020|10018
1730289600000|2024-10-30 12:00:00|48110|48080|48070|48050|48250|48230|47930|47900|25742
1730293200000|2024-10-30 13:00:00|48060|48040|48320|48310|48350|48340|47830|47810|14794
1730296800000|2024-10-30 14:00:00|48340|48320|48720|48700|48770|48750|48230|48220|18346
1730300400000|2024-10-30 15:00:00|48730|48710|48810|48800|48920|48910|48650|48640|28900
1730304000000|2024-10-30 16:00:00|48800|48790|48520|48480|48800|48790|48470|48460|7994
1730361600000|2024-10-31 08:00:00|48150|48060|48120|48100|48290|48280|47970|47930|22470
1730365200000|2024-10-31 09:00:00|48130|48110|48080|48060|48280|48260|48060|48050|7800
1730368800000|2024-10-31 10:00:00|48070|48050|47600|47570|48100|48090|46600|46570|142460
1730372400000|2024-10-31 11:00:00|47590|47580|47530|47500|47760|47750|47280|47250|22339
1730376000000|2024-10-31 12:00:00|47520|47470|47590|47570|47690|47670|47450|47430|6866
1730379600000|2024-10-31 13:00:00|47580|47560|47470|47450|47590|47570|47350|47330|10508
1730383200000|2024-10-31 14:00:00|47460|47440|47240|47220|47600|47590|47040|47030|16852
1730386800000|2024-10-31 15:00:00|47250|47230|47120|47110|47280|47270|46960|46930|27616
1730390400000|2024-10-31 16:00:00|47130|47100|47250|47230|47310|47300|47100|47090|17871
1730448000000|2024-11-01 08:00:00|47360|47350|47910|47890|48040|48010|47360|47350|25587
1730451600000|2024-11-01 09:00:00|47920|47900|47920|47890|47970|47950|47810|47790|5705
1730455200000|2024-11-01 10:00:00|47930|47900|47910|47890|48050|48030|47810|47800|6021
1730458800000|2024-11-01 11:00:00|47900|47880|47960|47940|48000|47980|47780|47760|3246
1730462400000|2024-11-01 12:00:00|47920|47930|47970|47950|47990|47980|47780|47760|10252
1730466000000|2024-11-01 13:00:00|47960|47940|47790|47760|48150|48140|47690|47660|24820
1730469600000|2024-11-01 14:00:00|47800|47770|47740|47730|47880|47870|47690|47680|11390
1730473200000|2024-11-01 15:00:00|47730|47720|47820|47800|47990|47980|47730|47710|10294
1730476800000|2024-11-01 16:00:00|47830|47810|47700|47680|47880|47860|47680|47670|11106
1730707200000|2024-11-04 08:00:00|48550|46730|47410|47390|48550|47670|47140|46730|24877
1730710800000|2024-11-04 09:00:00|47400|47380|47550|47530|47850|47840|47330|47320|14413
1730714400000|2024-11-04 10:00:00|47540|47540|47550|47530|47650|47620|47480|47450|7477
1730718000000|2024-11-04 11:00:00|47560|47540|47540|47530|47620|47600|47470|47450|9244
1730721600000|2024-11-04 12:00:00|47550|47520|47530|47510|47570|47550|47380|47370|6352
1730725200000|2024-11-04 13:00:00|47540|47520|47330|47320|47560|47540|47240|47230|7719
1730728800000|2024-11-04 14:00:00|47340|47330|46790|46770|47380|47370|46760|46740|28332
1730732400000|2024-11-04 15:00:00|46780|46780|46880|46860|46900|46890|46400|46380|42764
1730736000000|2024-11-04 16:00:00|46890|46870|46810|46800|47030|47020|46750|46730|22478
1730793600000|2024-11-05 08:00:00|46650|46640|47350|47330|47350|47340|46490|46460|17407
1730797200000|2024-11-05 09:00:00|47360|47340|47370|47350|47500|47480|47270|47240|16707
1730800800000|2024-11-05 10:00:00|47360|47340|47400|47380|47430|47400|47240|47220|9486
1730804400000|2024-11-05 11:00:00|47390|47370|47630|47610|47700|47670|47360|47340|8882
1730808000000|2024-11-05 12:00:00|47620|47600|47490|47460|54440|47710|47380|46730|6938
1730811600000|2024-11-05 13:00:00|47480|47470|47510|47480|47570|47540|47410|47400|2862
1730815200000|2024-11-05 14:00:00|47500|47470|47600|47580|47680|47660|47440|47420|8135
1730818800000|2024-11-05 15:00:00|47610|47590|47940|47920|47990|47970|47540|47530|11217
1730822400000|2024-11-05 16:00:00|47950|47930|47930|47910|48100|48090|47910|47900|11780
1730880000000|2024-11-06 08:00:00|48760|46780|49920|49890|50280|50240|46670|46640|158651
1730883600000|2024-11-06 09:00:00|49910|49880|48620|48590|49920|49890|47900|47850|78898
1730887200000|2024-11-06 10:00:00|48610|48600|49370|49340|49720|49700|48580|48570|58996
1730890800000|2024-11-06 11:00:00|49360|49350|49060|49030|49600|49590|48800|48780|20538
1730894400000|2024-11-06 12:00:00|49070|49010|49220|49210|49390|49380|48790|48760|11098
1730898000000|2024-11-06 13:00:00|49240|49220|49030|49000|49240|49220|48800|48780|11231
1730901600000|2024-11-06 14:00:00|49040|49010|49260|49230|49290|49280|48580|48550|41218
1730905200000|2024-11-06 15:00:00|49250|49240|49120|49100|49780|49750|49110|49100|48881
1730908800000|2024-11-06 16:00:00|49130|49110|49390|49370|49420|49410|49070|49050|17235
1730966400000|2024-11-07 08:00:00|50700|50640|49420|49390|50780|50760|49160|49150|102788
1730970000000|2024-11-07 09:00:00|49430|49400|51120|51080|51140|51120|49430|49390|82968
1730973600000|2024-11-07 10:00:00|51080|51060|52060|52020|52180|52140|51080|51060|144985
1730977200000|2024-11-07 11:00:00|52080|52040|52180|52140|52360|52320|51780|51760|49516
1730980800000|2024-11-07 12:00:00|52220|52120|52500|52460|52700|52660|52120|52060|47760
1730984400000|2024-11-07 13:00:00|52480|52440|53200|53140|53360|53340|52440|52420|72480
1730988000000|2024-11-07 14:00:00|53220|53160|53820|53780|53820|53800|52840|52820|87394
1730991600000|2024-11-07 15:00:00|53800|53760|53800|53780|54560|54520|53620|53600|115485
1730995200000|2024-11-07 16:00:00|53820|53800|54060|54020|54220|54180|53680|53660|56331
1731052800000|2024-11-08 08:00:00|54220|54200|53180|53140|54480|54400|52720|52700|93444
1731056400000|2024-11-08 09:00:00|53200|53160|53700|53660|54080|54020|53020|53000|57558
1731060000000|2024-11-08 10:00:00|53720|53680|53800|53760|54180|54140|53700|53680|35720
1731063600000|2024-11-08 11:00:00|53780|53740|54040|54000|54240|54220|53720|53700|26212
1731067200000|2024-11-08 12:00:00|54060|54020|54360|54340|54580|54560|53940|53920|40509
1731070800000|2024-11-08 13:00:00|54380|54360|54380|54340|54480|54440|54140|54120|14844
1731074400000|2024-11-08 14:00:00|54360|54320|54120|54080|54420|54380|53640|53600|31181
1731078000000|2024-11-08 15:00:00|54140|54100|54380|54360|54500|54460|53960|53940|30684
1731081600000|2024-11-08 16:00:00|54400|54340|54240|54220|54540|54520|54240|54220|24036
1731312000000|2024-11-11 08:00:00|55000|54980|55640|55620|56480|56440|54700|54640|93798
1731315600000|2024-11-11 09:00:00|55660|55640|56000|55980|56160|56120|55440|55420|27929
1731319200000|2024-11-11 10:00:00|55980|55960|56200|56180|56200|56180|55740|55720|19990
1731322800000|2024-11-11 11:00:00|56180|56160|56380|56360|56400|56380|56000|55980|21124
1731326400000|2024-11-11 12:00:00|56400|56340|56400|56380|56540|56520|56180|56120|23064
1731330000000|2024-11-11 13:00:00|56420|56400|56520|56500|56560|56540|56340|56320|21580
1731333600000|2024-11-11 14:00:00|56540|56520|56600|56560|56760|56740|56480|56460|25587
1731337200000|2024-11-11 15:00:00|56580|56540|56860|56840|56880|56840|56520|56500|32924
1731340800000|2024-11-11 16:00:00|56840|56820|56660|56640|56880|56860|56560|56520|17098
1731398400000|2024-11-12 08:00:00|57580|55440|58000|57980|58020|58000|55900|55440|92215
1731402000000|2024-11-12 09:00:00|57980|57960|57760|57720|58080|58060|57440|57400|37386
1731405600000|2024-11-12 10:00:00|57780|57740|57600|57560|57900|57880|57260|57240|28489
1731409200000|2024-11-12 11:00:00|57620|57580|57440|57400|57700|57660|57400|57380|12073
1731412800000|2024-11-12 12:00:00|57460|57420|57300|57280|57460|57420|57100|57080|19172
1731416400000|2024-11-12 13:00:00|57280|57260|57420|57380|57500|57480|57120|57080|14923
1731420000000|2024-11-12 14:00:00|57400|57360|57460|57420|57600|57580|57120|57100|25030
1731423600000|2024-11-12 15:00:00|57440|57440|57280|57260|57500|57480|57060|57040|28579
1731427200000|2024-11-12 16:00:00|57300|57280|57480|57440|57480|57460|57220|57200|16360
1731484800000|2024-11-13 08:00:00|57520|57500|56880|56840|57800|57760|56260|55500|52669
1731488400000|2024-11-13 09:00:00|56900|56860|56400|56380|57080|57040|56400|56380|17555
1731492000000|2024-11-13 10:00:00|56380|56360|56180|56160|56460|56420|55560|55500|52514
1731495600000|2024-11-13 11:00:00|56200|56180|56260|56220|56700|56680|56200|56180|21087
1731499200000|2024-11-13 12:00:00|56280|56240|56460|56420|56540|56500|56200|56180|13219
1731502800000|2024-11-13 13:00:00|56440|56400|56780|56740|56840|56820|56280|56240|16197
1731506400000|2024-11-13 14:00:00|56760|56720|56640|56600|56980|56940|56540|56500|33772
1731510000000|2024-11-13 15:00:00|56620|56580|56920|56900|56920|56900|56320|56300|22854
1731513600000|2024-11-13 16:00:00|56940|56920|57000|56980|57000|56980|56820|56800|17627
1731571200000|2024-11-14 08:00:00|58160|55980|56600|56560|58160|57120|56240|55980|30934
1731574800000|2024-11-14 09:00:00|56620|56580|56900|56880|57160|57120|56600|56580|13036
1731578400000|2024-11-14 10:00:00|56920|56900|56940|56900|57060|57040|56600|56580|12891
1731582000000|2024-11-14 11:00:00|56960|56920|56560|56520|57040|57000|56540|56500|13548
1731585600000|2024-11-14 12:00:00|56580|56500|56580|56540|56800|56780|56460|56420|12399
1731589200000|2024-11-14 13:00:00|56600|56560|57040|57000|57080|57040|56600|56560|16249
1731592800000|2024-11-14 14:00:00|57020|56980|56780|56740|57020|56980|56580|56560|15410
1731596400000|2024-11-14 15:00:00|56800|56760|56740|56720|56960|56940|56580|56540|17800
1731600000000|2024-11-14 16:00:00|56760|56740|56760|56720|56780|56760|56560|56540|13903
1731657600000|2024-11-15 08:00:00|56640|56600|58100|58060|58100|58080|56600|56520|72380
1731661200000|2024-11-15 09:00:00|58120|58080|58480|58440|58500|58480|57980|57960|46735
1731664800000|2024-11-15 10:00:00|58500|58460|58160|58120|58780|58740|57940|57920|58598
1731668400000|2024-11-15 11:00:00|58180|58140|57700|57680|58180|58140|57700|57660|22232
1731672000000|2024-11-15 12:00:00|57720|57740|57780|57720|58040|58000|56720|56660|43509
1731675600000|2024-11-15 13:00:00|57760|57700|57920|57900|58100|58060|57440|57420|19392
1731679200000|2024-11-15 14:00:00|57940|57920|57720|57680|58080|58040|57600|57560|23588
1731682800000|2024-11-15 15:00:00|57700|57700|57720|57700|57760|57740|57420|57400|23520
1731686400000|2024-11-15 16:00:00|57740|57680|57900|57860|57900|57860|57540|57520|11170
1731916800000|2024-11-18 08:00:00|58600|58540|58580|58540|58700|58660|58200|58140|30685
1731920400000|2024-11-18 09:00:00|58540|58500|58260|58220|58540|58520|58160|58120|20349
1731924000000|2024-11-18 10:00:00|58280|58240|58440|58420|58540|58520|58260|58220|11991
1731927600000|2024-11-18 11:00:00|58460|58400|58540|58500|58680|58660|58340|58300|16882
1731931200000|2024-11-18 12:00:00|58560|58520|58520|58480|58740|58720|58460|58420|8252
1731934800000|2024-11-18 13:00:00|58500|58500|58280|58240|58540|58500|58040|58020|27493
1731938400000|2024-11-18 14:00:00|58260|58220|58140|58120|58320|58280|58020|58000|19078
1731942000000|2024-11-18 15:00:00|58160|58140|58160|58140|58420|58400|58080|58060|13172
1731945600000|2024-11-18 16:00:00|58180|58160|58300|58260|58300|58280|58100|58080|6777
1732003200000|2024-11-19 08:00:00|59600|57400|58640|58600|59600|58700|58240|57400|44324
1732006800000|2024-11-19 09:00:00|58620|58620|59620|59580|60000|59960|58620|58580|96863
1732010400000|2024-11-19 10:00:00|59600|59560|60140|60120|60200|60180|59540|59520|59142
1732014000000|2024-11-19 11:00:00|60160|60100|60620|60600|60940|60920|60100|60080|47458
1732017600000|2024-11-19 12:00:00|60640|60580|60880|60860|61000|60960|60440|60400|41738
1732021200000|2024-11-19 13:00:00|60900|60880|60040|60000|60960|60940|59820|59800|34580
1732024800000|2024-11-19 14:00:00|60020|59980|60620|60580|60760|60720|59340|59300|55217
1732028400000|2024-11-19 15:00:00|60600|60560|60560|60520|60700|60660|60200|60160|26260
1732032000000|2024-11-19 16:00:00|60540|60540|60520|60500|60660|60640|60500|60480|9401
1732089600000|2024-11-20 08:00:00|60940|60880|60080|60060|60960|60920|59760|59720|64834
1732093200000|2024-11-20 09:00:00|60100|60080|59860|59820|60200|60160|59720|59680|44197
1732096800000|2024-11-20 10:00:00|59840|59840|59220|59200|59880|59860|58840|58820|29790
1732100400000|2024-11-20 11:00:00|59240|59180|59240|59200|59380|59340|59040|59020|19528
1732104000000|2024-11-20 12:00:00|59200|59180|59300|59280|59440|59420|59000|58960|15699
1732107600000|2024-11-20 13:00:00|59320|59300|59600|59580|59700|59680|59260|59240|13105
1732111200000|2024-11-20 14:00:00|59620|59560|59720|59680|60080|60040|59500|59480|21437
1732114800000|2024-11-20 15:00:00|59700|59660|59680|59660|59780|59760|59300|59280|17858
1732118400000|2024-11-20 16:00:00|59660|59640|59620|59600|59720|59700|59540|59520|12401
1732176000000|2024-11-21 08:00:00|60900|60860|60400|60360|61200|61140|60240|60200|68478
1732179600000|2024-11-21 09:00:00|60380|60340|60260|60220|60700|60640|59800|59760|25463
1732183200000|2024-11-21 10:00:00|60280|60240|60180|60140|60460|60440|60060|60020|18451
1732186800000|2024-11-21 11:00:00|60160|60160|60080|60040|60300|60280|60080|60020|11000
1732190400000|2024-11-21 12:00:00|60060|60020|60020|60000|60260|60240|59980|59940|10879
1732194000000|2024-11-21 13:00:00|60040|59980|60040|60020|60400|60380|59980|59940|18803
1732197600000|2024-11-21 14:00:00|60060|60040|60240|60200|60520|60500|60040|60020|18835
1732201200000|2024-11-21 15:00:00|60220|60180|60680|60640|60780|60740|60180|60160|30774
1732204800000|2024-11-21 16:00:00|60660|60660|60680|60640|60800|60760|60580|60560|11280
1732262400000|2024-11-22 08:00:00|60800|60740|61080|61040|61200|61160|60560|60540|30856
1732266000000|2024-11-22 09:00:00|61100|61060|61100|61060|61120|61100|60560|60500|25075
1732269600000|2024-11-22 10:00:00|61120|61080|61220|61200|61280|61260|60880|60860|20564
1732273200000|2024-11-22 11:00:00|61240|61220|61040|61000|61300|61280|60980|60940|6651
1732276800000|2024-11-22 12:00:00|61020|60980|61280|61240|61340|61300|60780|60760|8930
1732280400000|2024-11-22 13:00:00|61260|61220|61300|61280|61360|61340|61200|61180|7668
1732284000000|2024-11-22 14:00:00|61320|61300|61520|61480|61580|61560|61280|61260|16267
1732287600000|2024-11-22 15:00:00|61500|61500|61660|61640|61720|61700|61420|61400|11326
1732291200000|2024-11-22 16:00:00|61680|61660|61780|61760|61780|61760|61560|61540|9437
1732521600000|2024-11-25 08:00:00|62500|62460|62280|62240|62700|62680|62080|62040|46241
1732525200000|2024-11-25 09:00:00|62300|62260|62080|62040|62340|62320|61940|61920|19718
1732528800000|2024-11-25 10:00:00|62060|62060|62180|62140|62400|62380|62060|62020|11513
1732532400000|2024-11-25 11:00:00|62160|62120|62140|62100|62360|62340|62080|62060|5962
1732536000000|2024-11-25 12:00:00|62160|62080|62320|62300|62340|62300|62020|62000|10500
1732539600000|2024-11-25 13:00:00|62340|62320|62180|62140|62360|62340|62080|62040|10426
1732543200000|2024-11-25 14:00:00|62200|62160|61180|61140|62220|62180|60560|60520|64507
1732546800000|2024-11-25 15:00:00|61160|61120|61000|60960|61220|61200|60600|60560|23966
1732550400000|2024-11-25 16:00:00|60980|60940|60740|60700|61020|61000|60720|60700|16124
1732608000000|2024-11-26 08:00:00|62560|60160|61840|61800|62980|61920|61140|60000|30534
1732611600000|2024-11-26 09:00:00|61820|61780|62120|62080|62180|62140|61780|61760|15438
1732615200000|2024-11-26 10:00:00|62140|62100|61700|61660|62220|62200|61700|61660|12430
1732618800000|2024-11-26 11:00:00|61720|61680|61720|61680|61820|61800|61660|61620|5193
1732622400000|2024-11-26 12:00:00|61700|61420|61720|61700|61880|61860|61540|61420|12377
1732626000000|2024-11-26 13:00:00|61700|61680|61600|61560|61960|61940|61540|61520|7681
1732629600000|2024-11-26 14:00:00|61620|61580|61600|61560|61740|61700|61560|61520|5412
1732633200000|2024-11-26 15:00:00|61620|61580|61720|61680|61760|61740|61340|61320|8701
1732636800000|2024-11-26 16:00:00|61740|61700|61700|61680|61820|61800|61680|61660|4902
1732694400000|2024-11-27 08:00:00|61320|61280|61820|61780|61940|61920|61260|61220|29207
1732698000000|2024-11-27 09:00:00|61840|61800|61580|61560|62000|61980|61500|61480|9647
1732701600000|2024-11-27 10:00:00|61600|61540|61620|61600|61680|61660|61440|61400|6296
1732705200000|2024-11-27 11:00:00|61640|61580|61760|61720|61760|61740|61540|61520|4113
1732708800000|2024-11-27 12:00:00|61740|61700|61900|61860|61980|61960|61680|61640|7945
1732712400000|2024-11-27 13:00:00|61920|61880|61780|61740|61960|61920|61720|61700|3014
1732716000000|2024-11-27 14:00:00|61760|61720|61540|61500|61900|61880|61460|61420|4580
1732719600000|2024-11-27 15:00:00|61560|61520|61580|61540|61620|61600|61300|61260|8828
1732723200000|2024-11-27 16:00:00|61560|61560|61640|61600|61660|61620|61460|61440|5116
1732780800000|2024-11-28 08:00:00|62940|60580|61600|61580|62940|61860|61440|60580|11771
1732784400000|2024-11-28 09:00:00|61580|61560|61740|61700|61780|61760|61540|61500|6535
1732788000000|2024-11-28 10:00:00|61760|61720|61660|61640|61960|61920|61660|61640|11024
1732791600000|2024-11-28 11:00:00|61640|61620|61700|61680|61760|61720|61600|61580|5228
1732795200000|2024-11-28 12:00:00|61680|61660|61900|61880|61960|61920|61600|61580|6458
1732798800000|2024-11-28 13:00:00|61920|61860|61980|61960|62080|62060|61840|61820|8494
1732802400000|2024-11-28 14:00:00|62000|61980|62000|61980|62060|62040|61820|61800|7114
1732806000000|2024-11-28 15:00:00|62020|62000|61900|61880|62020|62000|61860|61840|4944
1732809600000|2024-11-28 16:00:00|61920|61900|62000|61960|62040|62000|61800|61780|6785
1732867200000|2024-11-29 08:00:00|62060|62040|62260|62220|62380|62360|61880|61820|9834
1732870800000|2024-11-29 09:00:00|62240|62240|62140|62100|62240|62240|61980|61940|6486
1732874400000|2024-11-29 10:00:00|62160|62120|62080|62060|62280|62260|61980|61940|3970
1732878000000|2024-11-29 11:00:00|62100|62040|62220|62180|62240|62220|62040|62020|1731
1732881600000|2024-11-29 12:00:00|62200|62160|62220|62200|62380|62360|62180|62160|6937
1732885200000|2024-11-29 13:00:00|62240|62220|62260|62240|62360|62340|62180|62160|3847
1732888800000|2024-11-29 14:00:00|62280|62260|62360|62340|62400|62380|62220|62200|11031
1732892400000|2024-11-29 15:00:00|62380|62360|62140|62120|62480|62460|62060|62020|10605
1732896000000|2024-11-29 16:00:00|62160|62140|62220|62180|62380|62360|62160|62140|7016
1733126400000|2024-12-02 08:00:00|62840|62800|62700|62660|63340|63260|62480|62440|35464
1733130000000|2024-12-02 09:00:00|62720|62680|62200|62180|62860|62840|62200|62180|16998
1733133600000|2024-12-02 10:00:00|62220|62200|62720|62700|62760|62720|62220|62180|13395
1733137200000|2024-12-02 11:00:00|62740|62720|62560|62540|62940|62920|62400|62360|17366
1733140800000|2024-12-02 12:00:00|62600|62520|62400|62360|62740|62700|62380|62340|14383
1733144400000|2024-12-02 13:00:00|62380|62380|62520|62500|62600|62580|62360|62320|13842
1733148000000|2024-12-02 14:00:00|62540|62520|62500|62460|62800|62760|62440|62420|11054
1733151600000|2024-12-02 15:00:00|62520|62500|62640|62600|62660|62620|62420|62400|8131
1733155200000|2024-12-02 16:00:00|62660|62620|62580|62460|62900|62880|62560|62460|15124
1733212800000|2024-12-03 08:00:00|62960|62920|63020|63000|63280|63220|62900|62840|23644
1733216400000|2024-12-03 09:00:00|63040|63020|62940|62920|63140|63120|62800|62780|19349
1733220000000|2024-12-03 10:00:00|62960|62940|62960|62920|62980|62960|62840|62800|7186
1733223600000|2024-12-03 11:00:00|62940|62900|62820|62800|63000|62980|62780|62760|6012
1733227200000|2024-12-03 12:00:00|62840|62840|63040|63020|63120|63100|62840|62840|7472
1733230800000|2024-12-03 13:00:00|63020|63000|63060|63040|63180|63160|63020|63000|8214
1733234400000|2024-12-03 14:00:00|63080|63060|63300|63280|63340|63320|62960|62940|18326
1733238000000|2024-12-03 15:00:00|63320|63300|63280|63260|63620|63600|63180|63160|45277
1733241600000|2024-12-03 16:00:00|63300|63280|63300|63260|63380|63360|63220|63200|11198
1733299200000|2024-12-04 08:00:00|64340|64300|64700|64660|64740|64720|64160|64100|32388
1733302800000|2024-12-04 09:00:00|64720|64680|64940|64900|65000|64980|64600|64580|23982
1733306400000|2024-12-04 10:00:00|64920|64880|65120|65100|65160|65120|64900|64880|19959
1733310000000|2024-12-04 11:00:00|65140|65120|65140|65120|65320|65280|65040|65020|19178
1733313600000|2024-12-04 12:00:00|65160|65100|64540|64500|65160|65140|64160|64140|34733
1733317200000|2024-12-04 13:00:00|64520|64480|64920|64880|65000|64980|64480|64440|14720
1733320800000|2024-12-04 14:00:00|64900|64900|64960|64920|65100|65060|64840|64820|11968
1733324400000|2024-12-04 15:00:00|64920|64900|65120|65080|65220|65200|64820|64800|21639
1733328000000|2024-12-04 16:00:00|65100|65060|65180|65160|65200|65160|64940|64920|16029
1733385600000|2024-12-05 08:00:00|65420|65360|65800|65760|65900|65880|65100|65080|48150
1733389200000|2024-12-05 09:00:00|65780|65780|65780|65740|66020|66000|65700|65680|20932
1733392800000|2024-12-05 10:00:00|65800|65760|65680|65660|65800|65780|65520|65500|16110
1733396400000|2024-12-05 11:00:00|65660|65640|65700|65680|65980|65940|65660|65640|15586
1733400000000|2024-12-05 12:00:00|65720|65660|65740|65700|65940|65920|65660|65580|15074
1733403600000|2024-12-05 13:00:00|65720|65720|65960|65920|66400|66380|65540|65520|40369
1733407200000|2024-12-05 14:00:00|65940|65940|65840|65800|65960|65940|65560|65520|27718
1733410800000|2024-12-05 15:00:00|65860|65820|65880|65840|65960|65940|65840|65800|11431
1733414400000|2024-12-05 16:00:00|65900|65860|66040|66020|66080|66040|65880|65840|19034
1733472000000|2024-12-06 08:00:00|65880|65820|65520|65500|66160|66140|64980|64960|48697
1733475600000|2024-12-06 09:00:00|65500|65480|65540|65520|65660|65640|65060|65040|20636
1733479200000|2024-12-06 10:00:00|65560|65560|65420|65400|65580|65560|65240|65200|8796
1733482800000|2024-12-06 11:00:00|65440|65420|65680|65640|65700|65680|65380|65360|4443
1733486400000|2024-12-06 12:00:00|65700|65660|65840|65820|65940|65920|65560|65540|13573
1733490000000|2024-12-06 13:00:00|65820|65800|65420|65400|65920|65900|65340|65320|8284
1733493600000|2024-12-06 14:00:00|65440|65420|65300|65260|65600|65580|65200|65180|14701
1733497200000|2024-12-06 15:00:00|65320|65280|65400|65380|65560|65520|65240|65220|10975
1733500800000|2024-12-06 16:00:00|65420|65400|65260|65240|65460|65420|65200|65180|9718
1733731200000|2024-12-09 08:00:00|63740|63560|63260|63220|64280|64200|61780|61640|141012
1733734800000|2024-12-09 09:00:00|63240|63240|62580|62540|63360|63320|62460|62380|48551
1733738400000|2024-12-09 10:00:00|62600|62560|62760|62720|63220|63180|62320|62240|46962
1733742000000|2024-12-09 11:00:00|62780|62740|62620|62600|63000|62980|62460|62420|17684
1733745600000|2024-12-09 12:00:00|62640|62580|62340|62300|62720|62700|62300|62280|12221
1733749200000|2024-12-09 13:00:00|62320|62280|62300|62260|62500|62480|62120|62100|17399
1733752800000|2024-12-09 14:00:00|62280|62280|61540|61520|62420|62400|60940|60900|66635
1733756400000|2024-12-09 15:00:00|61560|61540|61380|61340|61660|61620|60940|60920|38795
1733760000000|2024-12-09 16:00:00|61400|61360|61180|61160|61680|61660|61160|61140|25803
1733817600000|2024-12-10 08:00:00|61100|61040|60740|60720|61120|61100|60240|60220|49773
1733821200000|2024-12-10 09:00:00|60720|60700|59820|59760|60920|60900|59360|59300|76650
1733824800000|2024-12-10 10:00:00|59800|59780|60360|60320|60560|60500|59740|59720|38690
1733828400000|2024-12-10 11:00:00|60380|60340|60520|60480|60640|60620|60240|60220|11446
1733832000000|2024-12-10 12:00:00|60540|60500|61180|61160|61200|61180|60480|60220|22282
1733835600000|2024-12-10 13:00:00|61200|61180|61180|61140|61520|61500|60960|60940|24616
1733839200000|2024-12-10 14:00:00|61160|61120|60740|60700|61200|61160|60660|60620|14052
1733842800000|2024-12-10 15:00:00|60760|60720|60560|60540|60960|60920|60500|60480|20564
1733846400000|2024-12-10 16:00:00|60540|60520|60660|60620|60680|60640|60420|60400|11872
1733904000000|2024-12-11 08:00:00|61180|61080|61100|61060|61620|61580|60940|60880|35560
1733907600000|2024-12-11 09:00:00|61080|61040|61280|61240|61780|61740|60800|60760|47556
1733911200000|2024-12-11 10:00:00|61300|61260|61480|61440|61540|61500|61240|61220|16279
1733914800000|2024-12-11 11:00:00|61460|61460|61380|61340|61520|61500|61180|61140|18494
1733918400000|2024-12-11 12:00:00|61400|61360|61480|61440|61560|61520|61160|61120|11858
1733922000000|2024-12-11 13:00:00|61500|61460|61460|61440|61580|61560|61380|61340|7182
1733925600000|2024-12-11 14:00:00|61440|61420|61760|61720|61940|61900|61420|61400|19073
1733929200000|2024-12-11 15:00:00|61740|61700|61940|61920|61980|61960|61620|61600|18398
1733932800000|2024-12-11 16:00:00|61960|61940|61980|61960|62000|61980|61860|61840|10554
1733990400000|2024-12-12 08:00:00|62760|62700|62920|62880|63440|63400|62740|62680|34939
1733994000000|2024-12-12 09:00:00|62940|62900|62620|62580|63000|62960|62380|62360|21000
1733997600000|2024-12-12 10:00:00|62600|62560|62860|62820|62900|62860|62440|62420|23944
1734001200000|2024-12-12 11:00:00|62840|62800|62840|62800|62980|62960|62700|62660|21302
1734004800000|2024-12-12 12:00:00|62860|62820|63140|63100|63180|63160|62760|62720|13581
1734008400000|2024-12-12 13:00:00|63120|63120|63180|63160|63260|63240|62940|62920|9224
1734012000000|2024-12-12 14:00:00|63200|63180|63160|63140|63240|63220|62920|62900|10739
1734015600000|2024-12-12 15:00:00|63180|63160|62720|62680|63180|63160|62700|62660|14941
1734019200000|2024-12-12 16:00:00|62700|62660|62680|62660|62780|62760|62620|62580|7762
1734076800000|2024-12-13 08:00:00|62760|62720|62480|62440|63300|63200|62320|62300|17175
1734080400000|2024-12-13 09:00:00|62460|62460|62240|62200|62540|62500|61980|61960|16585
1734084000000|2024-12-13 10:00:00|62220|62180|61840|61800|62220|62200|61520|61500|23155
1734087600000|2024-12-13 11:00:00|61820|61820|61980|61940|62160|62140|61660|61620|11955
1734091200000|2024-12-13 12:00:00|62000|61960|61860|61820|62180|62160|61820|61800|14044
1734094800000|2024-12-13 13:00:00|61840|61840|61860|61840|61920|61900|61640|61600|7566
1734098400000|2024-12-13 14:00:00|61880|61860|62040|62020|62280|62240|61860|61840|7732
1734102000000|2024-12-13 15:00:00|62060|62040|61800|61760|62140|62120|61800|61760|5225
1734105600000|2024-12-13 16:00:00|61780|61780|61720|61700|61840|61820|61580|61560|9972
1734336000000|2024-12-16 08:00:00|62440|62360|62900|62880|63000|62980|62180|62140|28137
1734339600000|2024-12-16 09:00:00|62920|62840|62540|62500|62960|62920|62480|62440|21609
1734343200000|2024-12-16 10:00:00|62560|62520|62580|62560|62700|62680|62340|62320|11350
1734346800000|2024-12-16 11:00:00|62560|62540|62440|62420|62580|62560|62380|62360|6673
1734350400000|2024-12-16 12:00:00|62460|62400|62700|62660|62820|62800|62380|62360|8364
1734354000000|2024-12-16 13:00:00|62720|62680|62920|62900|63060|63020|62660|62640|26301
1734357600000|2024-12-16 14:00:00|62900|62880|63040|63020|63060|63040|62720|62700|23467
1734361200000|2024-12-16 15:00:00|63060|63040|62740|62720|63280|63240|62640|62600|19183
1734364800000|2024-12-16 16:00:00|62760|62740|62420|62380|62820|62800|62400|62380|15114
1734422400000|2024-12-17 08:00:00|62160|62120|61860|61820|62980|62920|61740|61720|34421
1734426000000|2024-12-17 09:00:00|61880|61840|61220|61200|61940|61920|61020|61000|28273
1734429600000|2024-12-17 10:00:00|61240|61180|61060|61040|61340|61320|60940|60920|24841
1734433200000|2024-12-17 11:00:00|61080|61020|61160|61140|61360|61340|60900|60880|11351
1734436800000|2024-12-17 12:00:00|61140|61120|61300|61280|61580|61540|61100|61080|10279
1734440400000|2024-12-17 13:00:00|61280|61260|61580|61540|61600|61580|61120|61080|5312
1734444000000|2024-12-17 14:00:00|61560|61560|61280|61260|61600|61580|60940|60920|20204
1734447600000|2024-12-17 15:00:00|61260|61240|60980|60940|61300|61260|60760|60720|18502
1734451200000|2024-12-17 16:00:00|60960|60960|61180|61140|61180|61140|60860|60840|14760
1734508800000|2024-12-18 08:00:00|61040|61020|61240|61200|61480|61460|60620|60560|18765
1734512400000|2024-12-18 09:00:00|61260|61220|61300|61260|61440|61420|61060|61040|10555
1734516000000|2024-12-18 10:00:00|61280|61280|61260|61240|61440|61400|61240|61200|4586
1734519600000|2024-12-18 11:00:00|61280|61260|61460|61440|61600|61560|61260|61240|3266
1734523200000|2024-12-18 12:00:00|61440|61420|61580|61540|61600|61580|61340|61320|3692
1734526800000|2024-12-18 13:00:00|61560|61520|61440|61420|61600|61560|61380|61360|6065
1734530400000|2024-12-18 14:00:00|61460|61440|61680|61640|61760|61720|61460|61420|6492
1734534000000|2024-12-18 15:00:00|61660|61660|61300|61280|61680|61660|61300|61280|6020
1734537600000|2024-12-18 16:00:00|61320|61300|61280|61240|61380|61360|61100|61080|8745
1734595200000|2024-12-19 08:00:00|61000|60980|61480|61440|61580|61540|60580|60540|35803
1734598800000|2024-12-19 09:00:00|61460|61460|61840|61820|61940|61900|61440|61420|19356
1734602400000|2024-12-19 10:00:00|61860|61840|61620|61580|62060|62020|61600|61580|18904
1734606000000|2024-12-19 11:00:00|61640|61600|61480|61420|61820|61800|61340|61300|8410
1734609600000|2024-12-19 12:00:00|61500|61380|61760|61720|61780|61740|61340|61260|8821
1734613200000|2024-12-19 13:00:00|61780|61740|61880|61860|62020|62000|61740|61720|8455
1734616800000|2024-12-19 14:00:00|61860|61840|61900|61860|62020|62000|61680|61640|12489
1734620400000|2024-12-19 15:00:00|61880|61840|61660|61640|61900|61860|61400|61380|8648
1734624000000|2024-12-19 16:00:00|61680|61660|61900|61860|61900|61880|61560|61540|5806
1734681600000|2024-12-20 08:00:00|61500|61460|60940|60900|61800|61760|60780|60740|22372
1734685200000|2024-12-20 09:00:00|60920|60920|60620|60600|60960|60920|60580|60560|14204
1734688800000|2024-12-20 10:00:00|60640|60620|60560|60540|60740|60700|60260|60240|31020
1734692400000|2024-12-20 11:00:00|60540|60520|60340|60300|60700|60660|60160|60140|21261
1734696000000|2024-12-20 12:00:00|60320|60280|60400|60380|60560|60540|60120|60100|12764
1734699600000|2024-12-20 13:00:00|60380|60360|60580|60560|60580|60560|60240|60220|10996
1734703200000|2024-12-20 14:00:00|60600|60580|60980|60940|61020|61000|60500|60460|17576
1734706800000|2024-12-20 15:00:00|60960|60960|61040|61000|61240|61200|60960|60940|13018
1734710400000|2024-12-20 16:00:00|61060|61020|61280|61240|61300|61260|61040|61000|13022
1734940800000|2024-12-23 08:00:00|62020|61940|62640|62600|62960|62880|62000|61920|38039
1734944400000|2024-12-23 09:00:00|62660|62620|63240|63200|63300|63260|62660|62620|27970
1734948000000|2024-12-23 10:00:00|63220|63180|63400|63360|63660|63640|63220|63180|29040
1734951600000|2024-12-23 11:00:00|63380|63340|63040|63020|63440|63400|62960|62920|18151
1734955200000|2024-12-23 12:00:00|63060|63000|63340|63300|63400|63380|63040|63000|4344
1734958800000|2024-12-23 13:00:00|63320|63320|62640|62600|63340|63320|62320|62300|12889
1734962400000|2024-12-23 14:00:00|62620|62580|62480|62440|62880|62860|62300|62260|10511
1734966000000|2024-12-23 15:00:00|62500|62460|61920|61900|62500|62460|61760|61720|21996
1734969600000|2024-12-23 16:00:00|61900|61880|62000|61960|62060|62040|61880|61860|10546
1735286400000|2024-12-27 08:00:00|62240|62220|62180|62160|62480|62460|61620|61600|17240
1735290000000|2024-12-27 09:00:00|62200|62180|62340|62320|62400|62380|62120|62100|5981
1735293600000|2024-12-27 10:00:00|62360|62340|62100|62060|62400|62380|62000|61980|6998
1735297200000|2024-12-27 11:00:00|62080|62040|62220|62180|62260|62220|61960|61920|10477
1735300800000|2024-12-27 12:00:00|62200|62160|62180|62160|62300|62260|62140|62120|2215
1735304400000|2024-12-27 13:00:00|62160|62140|61980|61960|62180|62160|61940|61920|3833
1735308000000|2024-12-27 14:00:00|62000|61980|61980|61940|62160|62140|61900|61880|4674
1735311600000|2024-12-27 15:00:00|62000|61960|61820|61780|62000|61980|61620|61600|11679
1735315200000|2024-12-27 16:00:00|61800|61800|61780|61740|61860|61840|61640|61620|7662
1735545600000|2024-12-30 08:00:00|61900|61880|61760|61740|61940|61880|61400|61360|16164
1735549200000|2024-12-30 09:00:00|61780|61760|61660|61620|61920|61900|61580|61560|5843
1735552800000|2024-12-30 10:00:00|61640|61600|61640|61600|61660|61640|61420|61400|11381
1735556400000|2024-12-30 11:00:00|61660|61620|61760|61720|61800|61780|61600|61580|5615
1735560000000|2024-12-30 12:00:00|61780|61740|61640|61600|61900|61860|61560|61540|11862
1735804800000|2025-01-02 08:00:00|61440|61400|62000|61980|62100|62060|61000|60960|31045
1735808400000|2025-01-02 09:00:00|61980|61960|61880|61840|62040|62020|61640|61620|12300
1735812000000|2025-01-02 10:00:00|61860|61860|61760|61720|61860|61860|61480|61460|13617
1735815600000|2025-01-02 11:00:00|61740|61740|61820|61800|61840|61800|61600|61580|5578
1735819200000|2025-01-02 12:00:00|61840|61780|61700|61680|61980|61960|61580|61560|11612
1735822800000|2025-01-02 13:00:00|61720|61660|61280|61240|61760|61740|61240|61200|12905
1735826400000|2025-01-02 14:00:00|61260|61260|60940|60900|61300|61260|60260|60220|52557
1735830000000|2025-01-02 15:00:00|60960|60920|60480|60460|61180|61160|60300|60280|28575
1735833600000|2025-01-02 16:00:00|60500|60480|60240|60200|60520|60500|59840|59800|56748
1735891200000|2025-01-03 08:00:00|60160|60120|60000|59960|60440|60380|59340|59320|68369
1735894800000|2025-01-03 09:00:00|59980|59980|59940|59920|60100|60080|59900|59880|14308
1735898400000|2025-01-03 10:00:00|59920|59900|60100|60060|60180|60140|59860|59820|12243
1735902000000|2025-01-03 11:00:00|60120|60080|60340|60300|60360|60320|60040|60020|8165
1735905600000|2025-01-03 12:00:00|60360|60320|60660|60620|60660|60640|60240|60220|8810
1735909200000|2025-01-03 13:00:00|60680|60640|60840|60800|60980|60960|60640|60600|24303
1735912800000|2025-01-03 14:00:00|60860|60820|61240|61200|61440|61400|60840|60820|27400
1735916400000|2025-01-03 15:00:00|61220|61220|61220|61200|61240|61220|60860|60840|12224
1735920000000|2025-01-03 16:00:00|61240|61220|61400|61380|61400|61380|61160|61140|8489
1736150400000|2025-01-06 08:00:00|61420|61400|60240|60200|61500|61460|59920|59900|63940
1736154000000|2025-01-06 09:00:00|60260|60220|61140|61100|61300|61280|59980|59960|37235
1736157600000|2025-01-06 10:00:00|61160|61120|61220|61200|61300|61280|61000|60980|12965
1736161200000|2025-01-06 11:00:00|61240|61220|60940|60900|61400|61380|60900|60860|15335
1736164800000|2025-01-06 12:00:00|60960|60920|60480|60440|61040|61020|60440|60420|18418
1736168400000|2025-01-06 13:00:00|60460|60480|60480|60460|60580|60540|60220|60200|22609
1736172000000|2025-01-06 14:00:00|60460|60440|60520|60500|60660|60620|60180|60160|25911
1736175600000|2025-01-06 15:00:00|60540|60520|60260|60220|60620|60600|60160|60140|16927
1736179200000|2025-01-06 16:00:00|60280|60240|60700|60660|60740|60720|60220|60200|15453
1736236800000|2025-01-07 08:00:00|60760|60700|61280|61260|61460|61420|60740|60700|27019
1736240400000|2025-01-07 09:00:00|61300|61280|61540|61520|61900|61880|61100|61080|41476
1736244000000|2025-01-07 10:00:00|61560|61540|61600|61560|61760|61720|61460|61440|9714
1736247600000|2025-01-07 11:00:00|61620|61580|61760|61740|61820|61800|61600|61580|10026
1736251200000|2025-01-07 12:00:00|61740|61700|61680|61660|61980|61940|61680|61660|18129
1736254800000|2025-01-07 13:00:00|61700|61680|61820|61800|61840|61820|61640|61620|7705
1736258400000|2025-01-07 14:00:00|61840|61820|61180|61160|61840|61820|61160|61140|11580
1736262000000|2025-01-07 15:00:00|61160|61060|61420|61400|61420|61400|61000|60980|16662
1736265600000|2025-01-07 16:00:00|61440|61420|61660|61620|61700|61660|61360|61340|10665
1736323200000|2025-01-08 08:00:00|63380|60980|64000|63980|64060|64040|62140|60980|92239
1736326800000|2025-01-08 09:00:00|64020|64000|64400|64380|64980|64940|63760|63740|79919
1736330400000|2025-01-08 10:00:00|64420|64400|64760|64740|64800|64760|64420|64380|36506
1736334000000|2025-01-08 11:00:00|64780|64760|64460|64420|64840|64800|64200|64180|29597
1736337600000|2025-01-08 12:00:00|64440|64360|64380|64360|64460|64420|64100|64080|15894
1736341200000|2025-01-08 13:00:00|64400|64380|64700|64680|64720|64700|64280|64260|13449
1736344800000|2025-01-08 14:00:00|64720|64700|64680|64640|64820|64800|64440|64420|18422
1736348400000|2025-01-08 15:00:00|64660|64660|64520|64480|64880|64840|64340|64320|24595
1736352000000|2025-01-08 16:00:00|64500|64500|64720|64700|64780|64760|64460|64420|11753
1736409600000|2025-01-09 08:00:00|65000|64940|64780|64740|65300|65260|64580|64540|32603
1736413200000|2025-01-09 09:00:00|64760|64720|64340|64300|64780|64740|64240|64220|15860
1736416800000|2025-01-09 10:00:00|64360|64320|64320|64280|64640|64600|64260|64220|11770
1736420400000|2025-01-09 11:00:00|64340|64300|64540|64500|64540|64520|64180|64140|11182
1736424000000|2025-01-09 12:00:00|64520|64480|64560|64520|64640|64620|64340|64320|7222
1736427600000|2025-01-09 13:00:00|64540|64540|64660|64620|64940|64920|64500|64480|7594
1736431200000|2025-01-09 14:00:00|64640|64600|64660|64620|64880|64860|64620|64580|9037
1736434800000|2025-01-09 15:00:00|64680|64640|64960|64940|64960|64940|64600|64580|8661
1736438400000|2025-01-09 16:00:00|64940|64920|65020|65000|65100|65080|64860|64840|13150
1736496000000|2025-01-10 08:00:00|64980|64940|64680|64620|65500|65460|64360|64320|28797
1736499600000|2025-01-10 09:00:00|64700|64640|64660|64640|64800|64760|64320|64300|24230
1736503200000|2025-01-10 10:00:00|64680|64660|64580|64540|64780|64760|64520|64500|10460
1736506800000|2025-01-10 11:00:00|64560|64560|64740|64700|64840|64820|64540|64520|11286
1736510400000|2025-01-10 12:00:00|64760|64680|64980|64960|65060|65020|64660|64520|9464
1736514000000|2025-01-10 13:00:00|64960|64940|65080|65040|65200|65160|64760|64640|13086
1736517600000|2025-01-10 14:00:00|65060|65060|64960|64920|65240|65200|64800|64780|11116
1736521200000|2025-01-10 15:00:00|64940|64900|65040|65000|65380|65360|64680|64660|25769
1736524800000|2025-01-10 16:00:00|65060|65020|65040|65000|65080|65060|64880|64860|10050
1736755200000|2025-01-13 08:00:00|66460|63980|63920|63900|66460|65360|63820|63780|42525
1736758800000|2025-01-13 09:00:00|63900|63880|63680|63640|63900|63880|63020|63000|35910
1736762400000|2025-01-13 10:00:00|63660|63620|63940|63900|64040|64020|63540|63520|10017
1736766000000|2025-01-13 11:00:00|63920|63920|63600|63560|63960|63940|63580|63560|8112
1736769600000|2025-01-13 12:00:00|63620|63520|63660|63620|63820|63780|63320|63300|7931
1736773200000|2025-01-13 13:00:00|63640|63640|63760|63720|63880|63860|63620|63600|4023
1736776800000|2025-01-13 14:00:00|63780|63740|63980|63940|64140|64120|63580|63540|11460
1736780400000|2025-01-13 15:00:00|63960|63920|64480|64460|64500|64480|63860|63820|15407
1736784000000|2025-01-13 16:00:00|64500|64440|64300|64260|64560|64540|64240|64200|11328
1736841600000|2025-01-14 08:00:00|64620|64600|65100|65080|65280|65260|64540|64500|16295
1736845200000|2025-01-14 09:00:00|65080|65060|65460|65440|65600|65560|65080|65060|37505
1736848800000|2025-01-14 10:00:00|65480|65460|65340|65320|65600|65560|65280|65240|14439
1736852400000|2025-01-14 11:00:00|65320|65300|65240|65200|65440|65420|65200|65180|6576
1736856000000|2025-01-14 12:00:00|65220|65180|65320|65280|65360|65340|64780|64760|15337
1736859600000|2025-01-14 13:00:00|65300|65260|65240|65220|65580|65540|65200|65180|12014
1736863200000|2025-01-14 14:00:00|65260|65200|65000|64980|65380|65340|64980|64960|10715
1736866800000|2025-01-14 15:00:00|65020|65000|65060|65040|65140|65120|64900|64880|4338
1736870400000|2025-01-14 16:00:00|65040|65020|65520|65480|65660|65620|64960|64920|15988
1736928000000|2025-01-15 08:00:00|65280|65220|65500|65460|65580|65560|64940|64900|31980
1736931600000|2025-01-15 09:00:00|65480|65480|65260|65240|65620|65600|65240|65200|13510
1736935200000|2025-01-15 10:00:00|65240|65220|65380|65360|65420|65400|65040|65020|15977
1736938800000|2025-01-15 11:00:00|65360|65340|65380|65340|65620|65600|65360|65340|10966
1736942400000|2025-01-15 12:00:00|65360|65400|65380|65340|65560|65540|65280|65260|7103
1736946000000|2025-01-15 13:00:00|65400|65360|65520|65500|65860|65820|65300|65280|30416
1736949600000|2025-01-15 14:00:00|65540|65520|65720|65700|65980|65960|65260|65240|22675
1736953200000|2025-01-15 15:00:00|65700|65680|65820|65800|65920|65880|65580|65560|12290
1736956800000|2025-01-15 16:00:00|65840|65820|65800|65720|65880|65860|65740|65720|7373
1737014400000|2025-01-16 08:00:00|66160|66100|67460|67420|67580|67520|65860|65800|81400
1737018000000|2025-01-16 09:00:00|67480|67440|67700|67680|68100|68060|67460|67440|49300
1737021600000|2025-01-16 10:00:00|67720|67660|67740|67720|67960|67940|67520|67480|19321
1737025200000|2025-01-16 11:00:00|67760|67700|67940|67920|67960|67940|67640|67600|16857
1737028800000|2025-01-16 12:00:00|67960|67900|67860|67840|68040|68020|67660|67640|25570
1737032400000|2025-01-16 13:00:00|67840|67820|68100|68080|68160|68120|67760|67740|19046
1737036000000|2025-01-16 14:00:00|68080|68060|68340|68300|68740|68720|68060|68020|34310
1737039600000|2025-01-16 15:00:00|68320|68320|67880|67840|68420|68400|67740|67720|28863
1737043200000|2025-01-16 16:00:00|67860|67860|68280|68260|68400|68360|67740|67720|24197
1737100800000|2025-01-17 08:00:00|69000|68960|69040|69020|69560|69500|68540|68520|58507
1737104400000|2025-01-17 09:00:00|69060|69040|69340|69300|69460|69420|68960|68940|24206
1737108000000|2025-01-17 10:00:00|69320|69280|69220|69200|69440|69400|69140|69120|16463
1737111600000|2025-01-17 11:00:00|69240|69180|69160|69120|69680|69640|68400|68360|43797
1737115200000|2025-01-17 12:00:00|69100|69060|69180|69140|69200|69160|68480|68440|26138
1737118800000|2025-01-17 13:00:00|69160|69120|69160|69140|69280|69240|68980|68960|9525
1737122400000|2025-01-17 14:00:00|69140|69120|69620|69580|69780|69740|69140|69100|27386
1737126000000|2025-01-17 15:00:00|69640|69600|69780|69740|69820|69800|69360|69340|29903
1737129600000|2025-01-17 16:00:00|69760|69720|69480|69400|69780|69720|69340|69320|24504
1737360000000|2025-01-20 08:00:00|69880|69800|69440|69400|70060|70040|69320|69300|52269
1737363600000|2025-01-20 09:00:00|69460|69420|69860|69840|69960|69920|69440|69400|12357
1737367200000|2025-01-20 10:00:00|69840|69820|69900|69880|69940|69920|69700|69660|8051
1737370800000|2025-01-20 11:00:00|69920|69900|69920|69900|70000|69980|69800|69780|15370
1737374400000|2025-01-20 12:00:00|69940|69920|70260|70240|70340|70300|69880|69860|21071
1737378000000|2025-01-20 13:00:00|70280|70260|70560|70520|70620|70600|70120|70080|40034
1737381600000|2025-01-20 14:00:00|70540|70540|70140|70120|70580|70540|70060|70020|19813
1737385200000|2025-01-20 15:00:00|70120|70100|69400|69360|70220|70200|69100|69060|32664
1737388800000|2025-01-20 16:00:00|69380|69380|69460|69440|69500|69460|69280|69260|13295
1737446400000|2025-01-21 08:00:00|69940|69680|69580|69560|70400|69840|69400|69380|20822
1737450000000|2025-01-21 09:00:00|69560|69540|70020|69980|70040|70000|69540|69500|15368
1737453600000|2025-01-21 10:00:00|70000|69960|69900|69880|70140|70120|69720|69560|16632
1737457200000|2025-01-21 11:00:00|69880|69860|70240|70200|70340|70320|69880|69860|11403
1737460800000|2025-01-21 12:00:00|70280|70140|70140|70120|70320|70280|69980|69960|9941
1737464400000|2025-01-21 13:00:00|70120|70100|70020|70000|70280|70260|69860|69820|9495
1737468000000|2025-01-21 14:00:00|70040|70020|69840|69820|70060|70040|69560|69520|20322
1737471600000|2025-01-21 15:00:00|69820|69800|70240|70220|70300|70260|69720|69700|20608
1737475200000|2025-01-21 16:00:00|70260|70200|70320|70300|70340|70320|70160|70140|8489
1737532800000|2025-01-22 08:00:00|72340|69620|71000|70960|72340|71420|70720|69620|49596
1737536400000|2025-01-22 09:00:00|70980|70940|71320|71280|71340|71320|70820|70780|23548
1737540000000|2025-01-22 10:00:00|71340|71300|71140|71120|71500|71480|71140|71120|15189
1737543600000|2025-01-22 11:00:00|71160|71140|71220|71200|71300|71280|71040|71020|9969
1737547200000|2025-01-22 12:00:00|71240|71180|71460|71440|71500|71480|71200|71180|10127
1737550800000|2025-01-22 13:00:00|71480|71420|71660|71640|71740|71720|71420|71400|17416
1737554400000|2025-01-22 14:00:00|71680|71660|71800|71760|71980|71960|71660|71620|23581
1737558000000|2025-01-22 15:00:00|71780|71780|71900|71880|72340|72320|71700|71660|38255
1737561600000|2025-01-22 16:00:00|71920|71900|71860|71820|72040|72000|71760|71740|21498
1737619200000|2025-01-23 08:00:00|72960|72900|72260|72240|73020|72980|72060|72020|51363
1737622800000|2025-01-23 09:00:00|72280|72260|72280|72260|72500|72480|72120|72100|27540
1737626400000|2025-01-23 10:00:00|72300|72280|72520|72500|72540|72500|72220|72200|16082
1737630000000|2025-01-23 11:00:00|72500|72480|72820|72800|72840|72820|72280|72260|34111
1737633600000|2025-01-23 12:00:00|72840|72780|72940|72920|73260|73220|72640|72600|51258
1737637200000|2025-01-23 13:00:00|72960|72940|72820|72800|73080|73060|72680|72640|25164
1737640800000|2025-01-23 14:00:00|72840|72820|72820|72800|73060|73040|72800|72760|18034
1737644400000|2025-01-23 15:00:00|72840|72820|72920|72900|73020|73000|72780|72740|16988
1737648000000|2025-01-23 16:00:00|72940|72920|73380|73340|73560|73540|72940|72920|41276
1737705600000|2025-01-24 08:00:00|75380|72540|73220|73200|75380|74320|72640|72540|70553
1737709200000|2025-01-24 09:00:00|73240|73220|73280|73260|73500|73480|73120|73100|31909
1737712800000|2025-01-24 10:00:00|73300|73280|73400|73380|73560|73540|73280|73260|17340
1737716400000|2025-01-24 11:00:00|73420|73400|73580|73540|73720|73700|73220|73200|10936
1737720000000|2025-01-24 12:00:00|73600|73520|73580|73560|73760|73720|73520|73500|25914
1737723600000|2025-01-24 13:00:00|73600|73540|73740|73700|73840|73800|73580|73540|14880
1737727200000|2025-01-24 14:00:00|73760|73720|73260|73220|74020|74000|73220|73200|40708
1737730800000|2025-01-24 15:00:00|73240|73200|73420|73400|73500|73480|72880|72860|26782
1737734400000|2025-01-24 16:00:00|73440|73420|73340|73300|73560|73520|73280|73260|8537
1737964800000|2025-01-27 08:00:00|72560|72500|71280|71240|73060|73000|70360|70320|131364
1737968400000|2025-01-27 09:00:00|71300|71260|71440|71400|71480|71460|70740|70700|50950
1737972000000|2025-01-27 10:00:00|71420|71420|71060|71020|71840|71800|70900|70880|42929
1737975600000|2025-01-27 11:00:00|71040|71040|70760|70720|71120|71100|70700|70660|30513
1737979200000|2025-01-27 12:00:00|70780|70740|72300|72280|72400|72340|70760|70720|29773
1737982800000|2025-01-27 13:00:00|72320|72260|72340|72320|72440|72400|71880|71840|15589
1737986400000|2025-01-27 14:00:00|72360|72300|72400|72360|72400|72360|71820|71800|9993
1737990000000|2025-01-27 15:00:00|72420|72380|72740|72700|72800|72780|72280|72260|21095
1737993600000|2025-01-27 16:00:00|72760|72720|72500|72460|72780|72760|72440|72420|14925
1738051200000|2025-01-28 08:00:00|72400|72360|72140|72100|72540|72480|71700|71660|22245
1738054800000|2025-01-28 09:00:00|72120|72080|72620|72580|72640|72600|72080|72060|8633
1738058400000|2025-01-28 10:00:00|72640|72600|72580|72540|72700|72660|72480|72460|7346
1738062000000|2025-01-28 11:00:00|72600|72560|72720|72680|72740|72700|72560|72520|7094
1738065600000|2025-01-28 12:00:00|72740|72700|72780|72760|72960|72920|72560|72540|7151
1738069200000|2025-01-28 13:00:00|72800|72740|73260|73220|73260|73220|72740|72720|11524
1738072800000|2025-01-28 14:00:00|73280|73240|73020|72980|73440|73420|72760|72740|11655
1738076400000|2025-01-28 15:00:00|73040|73000|73080|73060|73260|73200|72960|72920|12930
1738080000000|2025-01-28 16:00:00|73100|73080|73200|73160|73200|73160|73060|73040|5874
1738137600000|2025-01-29 08:00:00|73340|73320|73200|73160|73660|73620|72840|72820|20201
1738141200000|2025-01-29 09:00:00|73220|73180|73420|73380|73660|73640|73080|73060|14213
1738144800000|2025-01-29 10:00:00|73400|73400|73640|73620|73700|73680|73360|73340|8903
1738148400000|2025-01-29 11:00:00|73660|73640|74040|74000|74140|74120|73640|73620|15416
1738152000000|2025-01-29 12:00:00|74020|74020|73900|73880|74100|74060|73720|73660|11947
1738155600000|2025-01-29 13:00:00|73880|73860|73880|73860|73960|73940|73480|73460|7191
1738159200000|2025-01-29 14:00:00|73860|73840|74000|73960|74080|74040|73720|73700|8128
1738162800000|2025-01-29 15:00:00|74020|73980|74100|74080|74200|74160|73860|73840|21095
1738166400000|2025-01-29 16:00:00|74080|74060|74200|74160|74240|74200|74060|74040|15300
1738224000000|2025-01-30 08:00:00|75820|73000|75440|75400|75820|75740|74140|73000|62784
1738227600000|2025-01-30 09:00:00|75420|75420|75540|75520|75840|75800|75340|75300|25150
1738231200000|2025-01-30 10:00:00|75520|75500|75060|75020|75820|75800|75000|74980|21810
1738234800000|2025-01-30 11:00:00|75040|75000|75160|75120|75220|75180|74680|74640|22616
1738238400000|2025-01-30 12:00:00|75140|75140|75240|75220|75540|75500|75140|75100|15751
1738242000000|2025-01-30 13:00:00|75260|75240|75160|75140|75420|75400|75000|74980|11020
1738245600000|2025-01-30 14:00:00|75180|75120|74840|74820|75360|75340|74800|74780|13903
1738249200000|2025-01-30 15:00:00|74820|74800|74680|74640|74860|74840|74260|74240|24522
1738252800000|2025-01-30 16:00:00|74700|74660|74820|74780|74940|74900|74620|74600|10039
1738310400000|2025-01-31 08:00:00|74900|74820|75240|75200|75260|75220|74400|74380|36048
1738314000000|2025-01-31 09:00:00|75260|75220|75580|75540|75760|75720|75240|75200|39219
1738317600000|2025-01-31 10:00:00|75560|75560|75420|75380|75660|75640|75320|75280|15796
1738321200000|2025-01-31 11:00:00|75440|75400|75920|75880|75980|75940|75360|75340|20085
1738324800000|2025-01-31 12:00:00|75940|74500|75660|75640|77360|75940|75640|74500|14973
1738328400000|2025-01-31 13:00:00|75680|75660|75740|75700|76060|76020|75620|75600|12395
1738332000000|2025-01-31 14:00:00|75720|75680|75440|75400|75740|75720|75220|75180|18532
1738335600000|2025-01-31 15:00:00|75460|75420|75420|75380|75560|75540|75100|75080|13270
1738339200000|2025-01-31 16:00:00|75440|75400|75540|75480|75560|75540|75420|75380|7027
1738569600000|2025-02-03 08:00:00|76400|73500|77060|77020|77220|77200|74820|73500|88772
1738573200000|2025-02-03 09:00:00|77040|77040|76500|76460|77060|77040|76360|76320|46901
1738576800000|2025-02-03 10:00:00|76480|76440|76500|76480|76700|76680|76280|76260|36103
1738580400000|2025-02-03 11:00:00|76520|76500|76520|76500|76760|76740|76480|76460|11380
1738584000000|2025-02-03 12:00:00|76540|76480|75680|75640|76740|76720|75520|75500|34783
1738587600000|2025-02-03 13:00:00|75660|75660|76240|76220|76400|76380|75560|75540|24016
1738591200000|2025-02-03 14:00:00|76220|76200|76280|76240|76340|76320|75840|75820|26769
1738594800000|2025-02-03 15:00:00|76380|76260|76300|76280|76420|76400|76000|75960|24987
1738598400000|2025-02-03 16:00:00|76280|76260|76140|76100|76400|76380|76060|76040|17998
1738656000000|2025-02-04 08:00:00|77060|77020|74100|74060|77500|77460|71600|71500|238615
1738659600000|2025-02-04 09:00:00|74120|74080|75080|75040|75280|75220|73800|73720|119762
1738663200000|2025-02-04 10:00:00|75100|75060|75360|75320|75540|75520|74920|74900|37339
1738666800000|2025-02-04 11:00:00|75380|75340|75460|75420|76120|76100|75380|75320|21939
1738670400000|2025-02-04 12:00:00|75480|75440|75500|75460|75840|75800|75280|75260|12981
1738674000000|2025-02-04 13:00:00|75480|75440|75640|75600|75760|75720|75440|75400|10736
1738677600000|2025-02-04 14:00:00|75620|75580|75560|75500|75840|75820|74980|74940|26653
1738681200000|2025-02-04 15:00:00|75580|75520|75840|75820|75860|75840|75500|75480|15025
1738684800000|2025-02-04 16:00:00|75860|75840|76040|76000|76220|76200|75840|75820|15862
1738742400000|2025-02-05 08:00:00|75460|75420|75780|75740|75980|75940|75040|75020|33499
1738746000000|2025-02-05 09:00:00|75760|75760|76060|76020|76160|76120|75540|75500|19080
1738749600000|2025-02-05 10:00:00|76040|76040|76260|76240|76520|76500|76040|76040|14306
1738753200000|2025-02-05 11:00:00|76280|76220|76420|76400|76560|76540|76180|76160|10229
1738756800000|2025-02-05 12:00:00|76440|76380|76680|76660|76700|76660|76380|76360|13015
1738760400000|2025-02-05 13:00:00|76660|76640|77440|77400|77460|77440|76660|76640|36420
1738764000000|2025-02-05 14:00:00|77460|77420|76840|76800|77460|77420|76740|76720|33651
1738767600000|2025-02-05 15:00:00|76860|76820|76340|76300|76880|76840|76200|76160|23291
1738771200000|2025-02-05 16:00:00|76320|76320|75080|75060|76340|76320|74380|74340|107458
1738828800000|2025-02-06 08:00:00|75720|75700|75080|75060|76000|75980|74760|74720|64912
1738832400000|2025-02-06 09:00:00|75100|75080|74720|74680|75100|75080|74520|74500|35412
1738836000000|2025-02-06 10:00:00|74740|74700|74600|74580|75100|75080|74560|74540|25662
1738839600000|2025-02-06 11:00:00|74620|74600|73900|73840|74640|74620|71380|71260|183252
1738843200000|2025-02-06 12:00:00|73920|73820|73140|73100|73980|73960|73000|72980|37752
1738846800000|2025-02-06 13:00:00|73120|73080|71640|71580|73120|73080|70940|70900|115852
1738850400000|2025-02-06 14:00:00|71620|71600|71880|71840|72260|72220|71100|71080|114637
1738854000000|2025-02-06 15:00:00|71860|71820|71440|71400|72220|72180|71300|71280|57347
1738857600000|2025-02-06 16:00:00|71420|71420|71080|71040|71540|71520|71020|71000|58160
1738915200000|2025-02-07 08:00:00|71980|71900|72700|72680|72940|72900|71380|71360|138589
1738918800000|2025-02-07 09:00:00|72720|72700|73040|73000|73200|73180|72720|72700|36131
1738922400000|2025-02-07 10:00:00|73060|73020|73020|73000|73360|73300|73000|72960|20075
1738926000000|2025-02-07 11:00:00|73000|72980|72700|72660|73420|73400|72660|72640|19420
1738929600000|2025-02-07 12:00:00|72740|72640|72600|72560|72940|72900|71900|71860|54006
1738933200000|2025-02-07 13:00:00|72620|72580|72340|72320|72740|72720|72340|72320|10633
1738936800000|2025-02-07 14:00:00|72360|72300|72420|72400|72860|72840|72240|72200|27649
1738940400000|2025-02-07 15:00:00|72400|72380|72000|71980|72520|72480|71700|71680|26593
1738944000000|2025-02-07 16:00:00|71980|71960|72000|71960|72200|72180|71820|71800|18716
1739174400000|2025-02-10 08:00:00|72620|72540|72440|72400|72940|72880|72100|72040|22354
1739178000000|2025-02-10 09:00:00|72420|72380|72160|72120|72440|72400|71960|71920|10999
1739181600000|2025-02-10 10:00:00|72140|72100|71920|71880|72240|72220|71560|71520|21472
1739185200000|2025-02-10 11:00:00|71940|71900|71960|71940|72180|72140|71740|71700|17366
1739188800000|2025-02-10 12:00:00|71980|71920|72480|72440|72500|72480|71940|71920|10086
1739192400000|2025-02-10 13:00:00|72460|72420|72500|72480|72580|72560|72380|72360|5095
1739196000000|2025-02-10 14:00:00|72520|72460|72700|72680|72760|72720|72360|72340|17952
1739199600000|2025-02-10 15:00:00|72680|72660|72720|72700|72920|72900|72520|72500|24830
1739203200000|2025-02-10 16:00:00|72740|72720|72820|72780|72900|72880|72680|72640|12376
1739174400000|2025-02-10 08:00:00|72620|72540|72440|72400|72940|72880|72100|72040|22354
1739178000000|2025-02-10 09:00:00|72420|72380|72160|72120|72440|72400|71960|71920|10999
1739181600000|2025-02-10 10:00:00|72140|72100|71920|71880|72240|72220|71560|71520|21472
1739185200000|2025-02-10 11:00:00|71940|71900|71960|71940|72180|72140|71740|71700|17366
1739188800000|2025-02-10 12:00:00|71980|71920|72480|72440|72500|72480|71940|71920|10086
1739192400000|2025-02-10 13:00:00|72460|72420|72500|72480|72580|72560|72380|72360|5095
1739196000000|2025-02-10 14:00:00|72520|72460|72700|72680|72760|72720|72360|72340|17952
1739199600000|2025-02-10 15:00:00|72680|72660|72720|72700|72920|72900|72520|72500|24830
1739203200000|2025-02-10 16:00:00|72740|72720|72820|72780|72900|72880|72680|72640|12376
1739260800000|2025-02-11 08:00:00|73280|73220|73560|73520|73940|73920|72880|72840|29376
1739264400000|2025-02-11 09:00:00|73540|73540|73340|73300|73540|73540|73020|73000|11057
1739268000000|2025-02-11 10:00:00|73320|73280|72880|72840|73440|73400|72620|72600|16236
1739271600000|2025-02-11 11:00:00|72900|72860|72980|72960|73100|73080|72800|72780|10231
1739275200000|2025-02-11 12:00:00|73000|72940|73020|72980|73020|73000|72660|72640|7374
1739278800000|2025-02-11 13:00:00|73000|72960|73000|72960|73240|73220|72780|72760|16182
1739282400000|2025-02-11 14:00:00|73020|72980|72820|72780|73180|73140|72740|72700|11958
1739286000000|2025-02-11 15:00:00|72800|72720|73020|72980|73060|73040|72300|72260|35932
1739289600000|2025-02-11 16:00:00|73000|73000|73140|73100|73220|73200|72940|72920|15765
1739347200000|2025-02-12 08:00:00|72820|72780|72340|72300|72940|72880|71120|71060|67005
1739350800000|2025-02-12 09:00:00|72320|72320|71980|71940|72380|72360|71940|71920|19556
1739354400000|2025-02-12 10:00:00|71960|71920|72200|72180|72360|72340|71640|71600|24643
1739358000000|2025-02-12 11:00:00|72180|72160|71900|71860|72360|72320|71880|71860|18402
1739361600000|2025-02-12 12:00:00|71880|71840|72000|71960|72140|72120|71860|71840|9137
1739365200000|2025-02-12 13:00:00|72020|71980|72160|72140|72320|72280|71740|71720|20831
1739368800000|2025-02-12 14:00:00|72180|72160|72420|72380|72480|72460|72040|72020|16556
1739372400000|2025-02-12 15:00:00|72400|72400|72840|72820|72880|72860|72400|72380|34665
1739376000000|2025-02-12 16:00:00|72860|72840|72780|72740|72860|72840|72640|72620|8589
1739433600000|2025-02-13 08:00:00|69540|69300|72360|72320|72480|72440|69020|68960|145027
1739437200000|2025-02-13 09:00:00|72340|72300|73780|73740|74080|74020|72260|72240|109598
1739440800000|2025-02-13 10:00:00|73800|73760|73560|73540|74140|74100|73380|73360|62204
1739444400000|2025-02-13 11:00:00|73580|73520|74720|74680|74860|74800|73460|73440|64423
1739448000000|2025-02-13 12:00:00|74820|74380|74660|74600|75800|75760|73880|73840|107328
1739451600000|2025-02-13 13:00:00|74640|74580|75580|75560|75740|75700|74560|74520|61690
1739455200000|2025-02-13 14:00:00|75600|75580|75180|75160|75600|75580|74880|74860|36445
1739458800000|2025-02-13 15:00:00|75200|75180|75180|75160|75360|75340|74660|74620|42837
1739462400000|2025-02-13 16:00:00|75200|75180|75660|75640|75740|75700|75140|75120|38015
1739520000000|2025-02-14 08:00:00|76360|76280|78900|78860|79000|78980|76040|76000|117655
1739523600000|2025-02-14 09:00:00|78880|78840|79560|79520|80180|80160|78840|78820|90456
1739527200000|2025-02-14 10:00:00|79540|79500|80400|80380|80600|80580|79500|79480|64657
1739530800000|2025-02-14 11:00:00|80380|80360|79980|79940|80400|80360|79660|79620|42963
1739534400000|2025-02-14 12:00:00|80260|79920|79580|79540|80260|80160|79140|79120|37167
1739538000000|2025-02-14 13:00:00|79600|79560|81020|81000|81040|81000|79560|79540|44396
1739541600000|2025-02-14 14:00:00|81040|81020|82720|82680|83240|83220|81040|81000|110232
1739545200000|2025-02-14 15:00:00|82740|82700|81680|81660|83140|83120|81240|81200|96921
1739548800000|2025-02-14 16:00:00|81700|81640|81280|81220|82140|82120|81100|81080|37076
1739779200000|2025-02-17 08:00:00|90100|90020|87480|87440|90900|90860|86520|86500|318214
1739782800000|2025-02-17 09:00:00|87500|87460|88480|88440|88640|88620|85960|85920|136140
1739786400000|2025-02-17 10:00:00|88460|88420|88960|88920|89320|89240|88200|88160|60858
1739790000000|2025-02-17 11:00:00|88980|88940|89160|89140|89440|89400|88780|88740|33573
1739793600000|2025-02-17 12:00:00|89180|89200|88300|88240|89400|89360|87640|87620|48059
1739797200000|2025-02-17 13:00:00|88280|88260|89840|89800|89900|89880|88140|88100|54382
1739800800000|2025-02-17 14:00:00|89820|89820|89980|89960|90300|90260|89160|89140|50732
1739804400000|2025-02-17 15:00:00|89960|89940|90560|90540|90680|90660|89880|89860|49970
1739808000000|2025-02-17 16:00:00|90580|90560|93380|93360|93800|93760|90560|90540|74416
1739865600000|2025-02-18 08:00:00|96660|96580|95540|95500|96860|96760|91580|91520|270097
1739869200000|2025-02-18 09:00:00|95520|95520|94160|94100|96200|96160|93260|93220|141037
1739872800000|2025-02-18 10:00:00|94140|94080|95240|95200|95480|95440|93640|93600|46920
1739876400000|2025-02-18 11:00:00|95260|95220|93640|93620|95760|95700|93220|93180|45066
1739880000000|2025-02-18 12:00:00|93660|93660|92320|92280|93820|93760|91620|91600|73733
1739883600000|2025-02-18 13:00:00|92340|92300|93360|93320|93360|93320|91940|91900|36639
1739887200000|2025-02-18 14:00:00|93380|93340|92200|92140|93500|93460|91980|91940|42703
1739890800000|2025-02-18 15:00:00|92220|92160|92880|92820|93600|93560|92060|92040|41922
1739894400000|2025-02-18 16:00:00|92860|92800|92840|92780|93080|93060|92620|92600|17421
1739952000000|2025-02-19 08:00:00|93960|93800|94720|94680|96080|96000|93400|93360|133115
1739955600000|2025-02-19 09:00:00|94700|94660|94800|94760|95180|95140|94240|94220|41008
1739959200000|2025-02-19 10:00:00|94820|94780|94000|93960|95060|95040|93400|93360|41987
1739962800000|2025-02-19 11:00:00|93980|93980|93560|93520|94500|94480|93500|93480|29873
1739966400000|2025-02-19 12:00:00|93540|93500|93540|93520|94060|94040|93100|93080|35941
1739970000000|2025-02-19 13:00:00|93520|93500|93660|93640|94100|94060|93160|93140|30127
1739973600000|2025-02-19 14:00:00|93640|93620|93400|93380|93840|93820|93100|93040|30374
1739977200000|2025-02-19 15:00:00|93420|93400|93140|93100|93760|93740|93080|93060|29607
1739980800000|2025-02-19 16:00:00|93120|93120|93380|93340|93520|93480|93080|93040|22858
1740038400000|2025-02-20 08:00:00|94840|91260|92420|92400|94840|93060|88640|88600|230330
1740042000000|2025-02-20 09:00:00|92400|92360|92920|92900|93180|93140|92380|92360|34621
1740045600000|2025-02-20 10:00:00|92940|92920|92760|92740|93100|93080|92680|92660|15803
1740049200000|2025-02-20 11:00:00|92780|92760|92620|92580|93060|93040|92580|92560|18806
1740052800000|2025-02-20 12:00:00|92640|92660|92520|92480|92900|92880|92380|92360|20474
1740056400000|2025-02-20 13:00:00|92500|92500|91980|91960|92560|92540|91700|91680|27957
1740060000000|2025-02-20 14:00:00|92020|92000|91200|91160|92220|92200|91180|91160|37673
1740063600000|2025-02-20 15:00:00|91180|91180|90000|89940|91620|91540|89660|89640|71199
1740067200000|2025-02-20 16:00:00|90040|89960|89580|89560|90380|90360|89320|89300|43093
1740124800000|2025-02-21 08:00:00|90280|90240|89160|89120|90640|90580|88560|88520|67160
1740128400000|2025-02-21 09:00:00|89180|89140|89440|89400|89500|89480|88840|88800|29258
1740132000000|2025-02-21 10:00:00|89420|89420|89420|89400|89720|89700|89020|89000|23003
1740135600000|2025-02-21 11:00:00|89440|89420|89400|89360|89580|89560|89000|88980|31719
1740139200000|2025-02-21 12:00:00|89380|89340|89340|89320|89600|89560|89300|89280|10145
1740142800000|2025-02-21 13:00:00|89360|89340|88880|88860|89420|89400|88840|88820|12744
1740146400000|2025-02-21 14:00:00|88860|88840|88340|88300|89020|88980|88100|88040|44552
1740150000000|2025-02-21 15:00:00|88320|88280|88940|88920|89380|89360|88280|88260|31521
1740153600000|2025-02-21 16:00:00|88960|88940|89260|89240|89400|89380|88680|88660|21300
1740384000000|2025-02-24 08:00:00|92960|92900|92860|92800|93860|93820|91680|91660|105403
1740387600000|2025-02-24 09:00:00|92840|92820|92500|92460|93160|93120|91480|91420|58373
1740391200000|2025-02-24 10:00:00|92520|92480|92260|92220|93080|93040|91880|91840|39545
1740394800000|2025-02-24 11:00:00|92280|92240|92640|92600|92780|92740|92100|92080|21407
1740398400000|2025-02-24 12:00:00|92660|92580|92960|92900|93160|93140|92300|92280|19224
1740402000000|2025-02-24 13:00:00|92980|92920|93540|93500|93800|93780|92840|92800|28782
1740405600000|2025-02-24 14:00:00|93520|93480|93660|93620|94000|93980|93220|93180|36749
1740409200000|2025-02-24 15:00:00|93680|93640|94080|94060|94540|94500|93160|93120|58044
1740412800000|2025-02-24 16:00:00|94100|94080|94920|94900|94980|94960|93960|93940|32502
1740470400000|2025-02-25 08:00:00|97580|97500|97140|97080|99000|98920|96560|96540|143566
1740474000000|2025-02-25 09:00:00|97120|97100|97400|97380|98840|98800|97060|97020|60832
1740477600000|2025-02-25 10:00:00|97420|97400|95740|95700|97840|97820|95500|95480|90826
1740481200000|2025-02-25 11:00:00|95720|95680|95880|95860|96340|96320|93920|93880|89186
1740484800000|2025-02-25 12:00:00|95900|95880|95540|95480|95980|95960|94040|94020|51825
1740488400000|2025-02-25 13:00:00|95560|95500|96100|96060|96460|96420|95100|95080|31689
1740492000000|2025-02-25 14:00:00|96080|96040|95620|95560|96500|96480|95520|95500|32881
1740495600000|2025-02-25 15:00:00|95600|95540|95040|95000|95600|95540|94140|94120|64043
1740499200000|2025-02-25 16:00:00|95020|94980|95320|95300|95560|95540|94620|94600|24999
1740556800000|2025-02-26 08:00:00|98980|92880|95500|95460|98980|96420|94960|92880|45388
1740560400000|2025-02-26 09:00:00|95480|95480|96180|96160|96460|96420|95320|95300|22488
1740564000000|2025-02-26 10:00:00|96160|96140|96860|96820|97000|96980|96140|96100|24103
1740567600000|2025-02-26 11:00:00|96840|96840|96440|96420|97180|97140|96420|96400|27138
1740571200000|2025-02-26 12:00:00|96460|96400|96820|96780|96860|96820|96340|96280|13328
1740574800000|2025-02-26 13:00:00|96800|96800|96580|96540|96900|96880|96480|96460|23255
1740578400000|2025-02-26 14:00:00|96560|96520|96780|96740|96860|96820|96280|96260|21811
1740582000000|2025-02-26 15:00:00|96800|96760|96560|96540|96840|96820|96060|96040|20087
1740585600000|2025-02-26 16:00:00|96580|96520|96740|96720|96820|96800|96520|96500|12274
1740643200000|2025-02-27 08:00:00|97200|97100|98540|98500|98600|98580|96740|96640|96909
1740646800000|2025-02-27 09:00:00|98520|98480|98700|98680|98920|98880|98280|98260|34093
1740650400000|2025-02-27 10:00:00|98720|98700|99800|99780|99860|99840|98620|98600|33444
1740654000000|2025-02-27 11:00:00|99820|99760|99840|99820|100100|100050|99400|99380|68876
1740657600000|2025-02-27 12:00:00|99860|99800|99820|99760|100200|100150|99600|99580|43746
1740661200000|2025-02-27 13:00:00|99800|99780|99780|99740|99920|99880|99060|99040|35225
1740664800000|2025-02-27 14:00:00|99760|99720|98980|98940|100050|100000|98900|98880|33872
1740668400000|2025-02-27 15:00:00|98960|98920|99600|99580|99900|99880|98100|98080|39209
1740672000000|2025-02-27 16:00:00|99620|99600|100050|99980|100150|100100|99580|99560|26364
1740729600000|2025-02-28 08:00:00|100500|100450|99220|99160|101100|101050|98500|98480|99194
1740733200000|2025-02-28 09:00:00|99260|99180|99720|99700|99840|99820|98400|98380|38077
1740736800000|2025-02-28 10:00:00|99700|99680|100100|100000|100700|100650|99680|99640|33469
1740740400000|2025-02-28 11:00:00|100150|100050|100100|100000|100400|100350|99820|99800|16060
1740744000000|2025-02-28 12:00:00|100200|100100|100150|100050|100400|100350|99980|99940|9695
1740747600000|2025-02-28 13:00:00|100100|100100|100100|100050|100200|100150|99660|99640|19344
1740751200000|2025-02-28 14:00:00|100050|100000|100150|100100|100150|100100|99360|99320|25628
1740754800000|2025-02-28 15:00:00|100100|100050|100200|100100|101300|101250|100100|100050|41327
1740758400000|2025-02-28 16:00:00|100150|100150|100200|100150|100500|100450|100100|100050|14978
1740988800000|2025-03-03 08:00:00|114900|114700|108650|108550|119850|119700|107750|107700|395920
1740992400000|2025-03-03 09:00:00|108700|108600|112950|112850|113350|113300|108700|108550|133404
1740996000000|2025-03-03 10:00:00|113000|112900|111100|111050|113000|112900|110150|110100|79035
1740999600000|2025-03-03 11:00:00|111150|111100|112550|112500|112800|112750|110600|110550|40508
1741003200000|2025-03-03 12:00:00|112600|112600|113500|113450|113900|113850|112050|112000|66229
1741006800000|2025-03-03 13:00:00|113550|113500|114450|114400|114700|114600|113400|113300|55676
1741010400000|2025-03-03 14:00:00|114500|114450|115050|114950|115500|115450|114000|113900|88013
1741014000000|2025-03-03 15:00:00|115000|115000|115900|115800|116650|116600|114150|114100|90328
1741017600000|2025-03-03 16:00:00|115850|115750|115900|115800|116200|116150|115450|115400|45156
1741075200000|2025-03-04 08:00:00|120000|119950|114800|114700|120100|120050|113800|113700|181799
1741078800000|2025-03-04 09:00:00|114750|114750|117000|116950|117000|116950|114600|114550|69277
1741082400000|2025-03-04 10:00:00|116950|116900|116200|116100|119150|119100|115600|115550|90068
1741086000000|2025-03-04 11:00:00|116150|116050|115950|115900|116550|116500|114550|114500|63096
1741089600000|2025-03-04 12:00:00|116000|115850|114250|114200|117100|116000|114000|113950|48962
1741093200000|2025-03-04 13:00:00|114300|114250|111450|111400|114300|114250|108750|108650|153606
1741096800000|2025-03-04 14:00:00|111400|111350|112500|112400|113100|113000|110300|110250|65867
1741100400000|2025-03-04 15:00:00|112550|112450|111150|111050|113000|112950|109600|109550|69452
1741104000000|2025-03-04 16:00:00|111200|111100|113000|112800|115400|115300|110900|110850|71322
1741161600000|2025-03-05 08:00:00|117150|117050|118100|118000|118300|118250|113650|113500|136768
1741165200000|2025-03-05 09:00:00|118150|118050|116500|116400|119250|119200|115550|115500|85183
1741168800000|2025-03-05 10:00:00|116450|116450|116750|116650|118300|118250|116050|116000|44503
1741172400000|2025-03-05 11:00:00|116800|116700|116150|116100|117400|117350|115850|115800|32197
1741176000000|2025-03-05 12:00:00|116200|116050|115800|115700|117150|117100|115050|115000|49187
1741179600000|2025-03-05 13:00:00|115850|115750|117250|117200|117750|117700|115800|115750|44202
1741183200000|2025-03-05 14:00:00|117200|117150|117950|117850|118800|118750|116850|116800|46508
1741186800000|2025-03-05 15:00:00|118000|117900|118150|118100|118250|118200|116750|116700|47409
1741190400000|2025-03-05 16:00:00|118100|118050|119950|119900|120000|119950|117600|117550|67881
1741248000000|2025-03-06 08:00:00|122550|121450|119700|119600|122550|121750|117550|117450|129623
1741251600000|2025-03-06 09:00:00|119750|119650|119200|119150|120000|119950|118550|118500|37913
1741255200000|2025-03-06 10:00:00|119150|119100|118000|117900|119400|119300|117850|117800|38560
1741258800000|2025-03-06 11:00:00|118050|117950|118900|118850|119250|119200|117850|117800|30053
1741262400000|2025-03-06 12:00:00|118950|118800|118350|118300|118950|118900|118050|118000|21032
1741266000000|2025-03-06 13:00:00|118400|118250|118450|118400|118900|118850|117350|117300|40556
1741269600000|2025-03-06 14:00:00|118400|118350|118650|118600|119650|119550|118100|118050|43197
1741273200000|2025-03-06 15:00:00|118600|118500|120950|120900|121000|120950|118500|118450|56856
1741276800000|2025-03-06 16:00:00|121000|120950|120500|120400|121100|121050|120100|120050|31355
1741334400000|2025-03-07 08:00:00|120400|119600|117600|117500|120400|119850|117400|117350|86711
1741338000000|2025-03-07 09:00:00|117550|117450|116700|116600|118150|118100|115150|115100|55672
1741341600000|2025-03-07 10:00:00|116650|116650|117550|117450|117750|117700|116300|116250|33096
1741345200000|2025-03-07 11:00:00|117500|117500|117450|117400|118500|118400|117350|117300|31830
1741348800000|2025-03-07 12:00:00|117500|117350|116950|116850|117550|117500|115950|115900|29245
1741352400000|2025-03-07 13:00:00|116900|116900|116350|116300|117250|117200|116050|116000|17224
1741356000000|2025-03-07 14:00:00|116300|116250|116450|116400|116800|116750|113500|113400|73352
1741359600000|2025-03-07 15:00:00|116500|116350|114150|114100|116750|116700|112950|112850|68250
1741363200000|2025-03-07 16:00:00|114100|114050|112200|112100|114950|114850|111700|111650|52831
1741593600000|2025-03-10 08:00:00|113600|113500|112050|111950|115500|115450|111750|111700|119555
1741597200000|2025-03-10 09:00:00|112000|111900|111850|111800|113400|113350|111200|111100|70168
1741600800000|2025-03-10 10:00:00|111900|111850|112600|112550|112850|112800|111800|111700|25964
1741604400000|2025-03-10 11:00:00|112700|112600|112000|111950|113300|113250|110650|110550|78726
1741608000000|2025-03-10 12:00:00|111950|111900|112600|112550|112700|112650|111300|111250|24904
1741611600000|2025-03-10 13:00:00|112650|112600|110800|110700|112750|112700|110400|110350|38546
1741615200000|2025-03-10 14:00:00|110750|110650|109850|109800|110950|110900|107200|107100|107196
1741618800000|2025-03-10 15:00:00|109900|109850|111150|111100|111900|111800|109350|109300|58990
1741622400000|2025-03-10 16:00:00|111100|111050|111650|111600|111650|111600|110600|110550|23834
1741680000000|2025-03-11 08:00:00|111700|111650|115250|115150|117400|117350|111300|111250|81894
1741683600000|2025-03-11 09:00:00|115200|115100|116200|116100|116700|116600|115000|114900|34953
1741687200000|2025-03-11 10:00:00|116250|116150|117350|117300|117500|117450|115550|115500|31304
1741690800000|2025-03-11 11:00:00|117400|117350|118050|117950|118050|118000|116750|116700|49937
1741694400000|2025-03-11 12:00:00|118000|117900|116900|116850|118250|118200|116700|116650|39295
1741698000000|2025-03-11 13:00:00|116950|116900|115800|115750|117200|117150|115550|115500|44121
1741701600000|2025-03-11 14:00:00|115850|115700|115250|115150|116250|116200|114150|114100|47540
1741705200000|2025-03-11 15:00:00|115200|115100|115600|115500|116100|116000|115000|114900|29917
1741708800000|2025-03-11 16:00:00|115550|115450|115250|115200|115550|115500|114800|114700|22970
1741766400000|2025-03-12 08:00:00|118450|118100|118550|118500|119250|119200|113950|113850|191202
1741770000000|2025-03-12 09:00:00|118600|118550|123450|123350|126100|126050|118300|118200|301005
1741773600000|2025-03-12 10:00:00|123550|123400|124100|124000|125000|124850|121600|121550|103446
1741777200000|2025-03-12 11:00:00|124050|124050|123800|123750|125600|125550|123550|123500|67990
1741780800000|2025-03-12 12:00:00|123850|122000|123500|123450|124000|123950|122300|122000|43230
1741784400000|2025-03-12 13:00:00|123550|123400|127700|127650|127900|127850|123450|123400|106743
1741788000000|2025-03-12 14:00:00|127650|127600|124000|123900|128000|127900|122600|122550|105976
1741791600000|2025-03-12 15:00:00|123950|123950|125350|125250|125350|125300|122950|122850|52250
1741795200000|2025-03-12 16:00:00|125300|125300|125850|125750|126000|125950|124850|124750|39925
1741852800000|2025-03-13 08:00:00|131950|131850|126550|126450|133750|133650|125800|125700|272083
1741856400000|2025-03-13 09:00:00|126500|126500|128150|128050|128250|128200|126100|126050|76670
1741860000000|2025-03-13 10:00:00|128200|128100|127250|127200|129000|128900|127100|127050|55283
1741863600000|2025-03-13 11:00:00|127200|127150|126100|126000|128000|127900|125350|125250|65895
1741867200000|2025-03-13 12:00:00|126200|125950|126250|126150|127700|127650|125500|125400|38930
1741870800000|2025-03-13 13:00:00|126200|126200|126500|126400|127850|127800|126100|126050|32828
1741874400000|2025-03-13 14:00:00|126450|126350|128850|128750|130450|130400|126450|126350|68659
1741878000000|2025-03-13 15:00:00|128900|128800|128150|128100|129650|129600|127950|127850|67853
1741881600000|2025-03-13 16:00:00|128200|128050|128700|128650|129000|128950|128000|127950|20452
1741939200000|2025-03-14 08:00:00|130950|130800|134250|134200|134450|134400|129200|129100|112089
1741942800000|2025-03-14 09:00:00|134200|134150|134350|134250|134550|134500|132850|132800|63589
1741946400000|2025-03-14 10:00:00|134400|134300|136400|136350|136800|136750|134000|133950|98276
1741950000000|2025-03-14 11:00:00|136450|136400|136050|136000|137150|137100|135650|135600|92574
1741953600000|2025-03-14 12:00:00|136300|135950|136400|136350|137050|137000|135750|135700|50613
1741957200000|2025-03-14 13:00:00|136450|136400|138150|138100|138650|138550|136300|136250|65996
1741960800000|2025-03-14 14:00:00|138100|138050|134450|134400|138500|138450|132900|132800|164123
1741964400000|2025-03-14 15:00:00|134500|134450|135700|135650|137300|137250|134350|134300|76375
1741968000000|2025-03-14 16:00:00|135750|135700|136900|136750|137250|137200|135400|135300|39109
1742198400000|2025-03-17 08:00:00|142850|137450|136700|136650|142850|140500|132950|132900|269954
1742202000000|2025-03-17 09:00:00|136650|136600|137150|137100|137900|137850|136100|136050|71420
1742205600000|2025-03-17 10:00:00|137100|137050|137750|137700|138250|138200|136950|136900|65455
1742209200000|2025-03-17 11:00:00|137800|137650|137050|136950|138100|138000|136200|136150|72901
1742212800000|2025-03-17 12:00:00|136950|136350|137300|137200|137600|137550|136500|136350|38087
1742216400000|2025-03-17 13:00:00|137250|137250|137900|137800|138450|138350|136850|136750|54720
1742220000000|2025-03-17 14:00:00|137850|137750|137650|137550|138250|138200|137100|137000|40933
1742223600000|2025-03-17 15:00:00|137700|137600|138950|138900|139250|139200|137650|137600|49978
1742227200000|2025-03-17 16:00:00|138900|138850|137500|137450|139350|139300|135750|135700|62832
1742284800000|2025-03-18 08:00:00|136900|136850|137350|137300|138750|138700|134900|134800|77261
1742288400000|2025-03-18 09:00:00|137400|137350|141050|141000|141700|141650|137050|137000|70253
1742292000000|2025-03-18 10:00:00|141100|140900|142650|142550|143100|143000|140450|140400|69427
1742295600000|2025-03-18 11:00:00|142700|142600|142350|142300|142950|142900|142050|142000|31995
1742299200000|2025-03-18 12:00:00|142450|142350|142100|142050|142800|142750|141350|141250|34943
1742302800000|2025-03-18 13:00:00|142050|142000|140800|140750|142100|142050|138550|138500|79708
1742306400000|2025-03-18 14:00:00|140750|140700|143600|143500|144250|144200|140550|140500|69744
1742310000000|2025-03-18 15:00:00|143550|143450|143350|143300|143600|143550|139750|139600|103112
1742313600000|2025-03-18 16:00:00|143400|143350|144250|144200|144400|144300|142450|142400|52917
1742371200000|2025-03-19 08:00:00|148450|143350|143550|143450|148450|148250|143500|143350|169670
1742374800000|2025-03-19 09:00:00|143500|143500|140200|140100|144150|144100|139650|139600|86575
1742378400000|2025-03-19 10:00:00|140250|140150|136550|136450|140600|140550|133350|133200|185365
1742382000000|2025-03-19 11:00:00|136600|136500|138450|138350|138800|138750|135650|135600|62464
1742385600000|2025-03-19 12:00:00|138500|138250|138700|138600|139650|139600|137050|137000|50072
1742389200000|2025-03-19 13:00:00|138750|138650|135850|135800|139100|139050|135300|135250|45172
1742392800000|2025-03-19 14:00:00|135900|135750|137500|137450|137700|137600|135300|135250|33724
1742396400000|2025-03-19 15:00:00|137450|137400|139350|139250|139350|139300|137050|136950|37775
1742400000000|2025-03-19 16:00:00|139400|139300|138250|138100|139500|139450|137150|137100|40571
1742457600000|2025-03-20 08:00:00|139200|134050|136200|136150|139450|139100|134800|134050|100030
1742461200000|2025-03-20 09:00:00|136250|136200|133950|133850|136400|136350|132550|132500|103936
1742464800000|2025-03-20 10:00:00|133900|133800|131000|130900|133900|133800|120650|120600|291615
1742468400000|2025-03-20 11:00:00|130950|130950|130150|130050|131300|131250|129250|129200|52472
1742472000000|2025-03-20 12:00:00|130200|130000|132200|132100|132500|132400|129900|129750|37418
1742475600000|2025-03-20 13:00:00|132250|132150|133200|133150|133850|133750|131500|131450|41437
1742479200000|2025-03-20 14:00:00|133150|133100|132550|132450|133600|133550|131550|131500|40084
1742482800000|2025-03-20 15:00:00|132500|132500|133400|133350|134000|133900|132200|132100|35011
1742486400000|2025-03-20 16:00:00|133450|133300|133500|133400|134400|134300|133000|132950|27629
1742544000000|2025-03-21 08:00:00|132150|131800|129050|128950|133300|133200|128400|128300|88775
1742547600000|2025-03-21 09:00:00|129000|128900|127950|127850|129100|129050|125100|125000|92476
1742551200000|2025-03-21 10:00:00|128000|127900|128500|128450|130900|130850|127750|127700|54771
1742554800000|2025-03-21 11:00:00|128450|128400|129300|129200|129700|129650|128400|128350|19861
1742558400000|2025-03-21 12:00:00|129250|129250|130200|130100|130750|130650|129200|129150|25622
1742562000000|2025-03-21 13:00:00|130250|130150|129050|128950|130400|130350|128150|128050|25414
1742565600000|2025-03-21 14:00:00|129000|129000|129650|129550|130000|129950|128300|128250|23935
1742569200000|2025-03-21 15:00:00|129600|129600|129600|129500|129900|129850|129000|128950|21268
1742572800000|2025-03-21 16:00:00|129550|129450|130150|130100|130250|130150|129000|128950|16921
1742803200000|2025-03-24 08:00:00|132050|132000|132600|132500|134400|134350|132050|131900|61245
1742806800000|2025-03-24 09:00:00|132550|132450|132650|132550|133650|133600|132100|132000|17092
1742810400000|2025-03-24 10:00:00|132600|132500|134150|134050|134700|134600|132400|132350|21500
1742814000000|2025-03-24 11:00:00|134200|134100|133950|133850|134600|134550|133650|133600|16535
1742817600000|2025-03-24 12:00:00|134000|133950|133200|133150|134450|134400|132700|132650|34259
1742821200000|2025-03-24 13:00:00|133250|133200|132450|132400|133700|133650|132400|132300|27532
1742824800000|2025-03-24 14:00:00|132500|132350|132000|131900|133050|132950|131050|131000|34807
1742828400000|2025-03-24 15:00:00|131950|131850|131700|131600|132150|132100|131150|131100|15222
1742832000000|2025-03-24 16:00:00|131750|131650|131600|131550|131850|131800|131300|131250|7330
1742889600000|2025-03-25 08:00:00|131800|131700|129700|129650|131900|131750|128900|128800|44659
1742893200000|2025-03-25 09:00:00|129750|129700|131750|131650|131850|131750|129750|129700|15579
1742896800000|2025-03-25 10:00:00|131700|131600|130900|130800|131750|131650|130550|130500|12835
1742900400000|2025-03-25 11:00:00|130850|130850|131150|131050|131650|131550|130500|130450|21512
1742904000000|2025-03-25 12:00:00|131200|131100|130800|130750|131350|131300|130750|130700|6061
1742907600000|2025-03-25 13:00:00|130750|130700|131050|130950|131450|131350|130450|130400|14105
1742911200000|2025-03-25 14:00:00|131100|131000|130900|130850|131150|131100|130700|130650|14120
1742914800000|2025-03-25 15:00:00|130950|130900|131500|131450|131800|131750|130900|130850|18050
1742918400000|2025-03-25 16:00:00|131550|131500|131500|131450|131750|131700|131350|131300|7551
1742976000000|2025-03-26 08:00:00|133050|132550|133700|133600|135000|134900|132900|132550|78314
1742979600000|2025-03-26 09:00:00|133650|133550|132550|132450|134400|134350|132300|132200|39415
1742983200000|2025-03-26 10:00:00|132500|132400|133600|133500|133650|133550|131800|131750|29386
1742986800000|2025-03-26 11:00:00|133650|133550|133900|133850|134200|134100|133200|133100|18964
1742990400000|2025-03-26 12:00:00|133950|133700|134300|134250|134450|134400|133600|133550|14811
1742994000000|2025-03-26 13:00:00|134350|134300|134200|134100|135400|135350|134100|134000|42263
1742997600000|2025-03-26 14:00:00|134150|134150|135900|135850|136100|136050|134150|134100|32472
1743001200000|2025-03-26 15:00:00|135950|135800|135650|135600|137000|136950|135500|135450|33374
1743004800000|2025-03-26 16:00:00|135600|135550|135750|135650|135850|135800|135050|135000|15734
1743062400000|2025-03-27 08:00:00|133500|133400|135900|135850|136100|136050|132700|132600|46400
1743066000000|2025-03-27 09:00:00|135950|135900|135400|135350|136200|136150|134950|134900|14316
1743069600000|2025-03-27 10:00:00|135450|135400|134900|134800|135500|135400|134650|134600|12860
1743073200000|2025-03-27 11:00:00|134850|134750|134700|134650|135200|135100|134250|134200|11478
1743076800000|2025-03-27 12:00:00|134750|132750|134650|134600|135300|135250|134500|132750|7915
1743080400000|2025-03-27 13:00:00|134700|134650|134900|134850|135350|135300|134450|134400|15624
1743084000000|2025-03-27 14:00:00|134850|134800|135100|135000|135550|135450|134400|134300|9474
1743087600000|2025-03-27 15:00:00|135150|135050|134850|134750|135750|135700|134750|134700|13409
1743091200000|2025-03-27 16:00:00|134900|134800|134600|134500|135100|135050|134500|134450|11156
1743148800000|2025-03-28 08:00:00|136850|134200|131850|131800|137050|134800|129700|129600|110973
1743152400000|2025-03-28 09:00:00|131900|131850|130850|130800|131950|131900|130200|130150|25839
1743156000000|2025-03-28 10:00:00|130800|130750|132300|132200|133000|132950|130750|130650|18753
1743159600000|2025-03-28 11:00:00|132350|132250|133150|133100|133600|133550|132200|132100|11745
1743163200000|2025-03-28 12:00:00|133100|133050|132450|132350|135650|133250|131850|131800|7530
1743166800000|2025-03-28 13:00:00|132400|132400|130250|130200|132800|132750|130100|130050|19130
1743170400000|2025-03-28 14:00:00|130200|130150|130100|130050|131000|130950|127800|127750|51896
1743174000000|2025-03-28 15:00:00|130150|130000|130700|130600|132000|131950|129700|129650|19294
1743177600000|2025-03-28 16:00:00|130650|130650|131000|130900|131300|131250|130600|130550|10616
1743404400000|2025-03-31 07:00:00|127500|126300|132250|132200|132450|132350|126250|126100|74681
1743408000000|2025-03-31 08:00:00|132300|132250|131150|131100|132750|132650|130700|130600|20943
1743411600000|2025-03-31 09:00:00|131200|131150|130700|130600|131400|131350|130450|130400|11575
1743415200000|2025-03-31 10:00:00|130750|130650|130400|130300|131100|131050|130200|130150|14236
1743418800000|2025-03-31 11:00:00|130350|130250|130950|130850|131200|131150|130200|130150|10679
1743422400000|2025-03-31 12:00:00|130900|130800|130300|130250|131100|131050|129500|129450|14780
1743426000000|2025-03-31 13:00:00|130350|130300|130750|130600|130850|130800|129350|129300|15955
1743429600000|2025-03-31 14:00:00|130800|130650|131100|131000|131450|131350|130400|130350|16426
1743433200000|2025-03-31 15:00:00|131150|131050|131400|131300|131850|131800|131050|131000|11701
1743490800000|2025-04-01 07:00:00|132650|132350|133600|133500|133800|133750|131400|131300|26222
1743494400000|2025-04-01 08:00:00|133550|133450|135800|135700|135900|135800|133450|133350|31025
1743498000000|2025-04-01 09:00:00|135850|135750|136400|136350|136450|136400|135000|134900|29823
1743501600000|2025-04-01 10:00:00|136450|136400|135350|135300|136450|136400|135150|135100|16338
1743505200000|2025-04-01 11:00:00|135400|135200|134500|134400|135600|135450|133500|133450|22360
1743508800000|2025-04-01 12:00:00|134450|134350|135050|134950|135300|135250|134300|134250|12571
1743512400000|2025-04-01 13:00:00|135000|135000|135100|135000|135200|135150|134300|134250|13814
1743516000000|2025-04-01 14:00:00|135050|134950|134700|134600|135400|135350|134100|134050|22392
1743519600000|2025-04-01 15:00:00|134650|134650|135150|135050|135250|135200|134650|134600|9584
1743577200000|2025-04-02 07:00:00|135800|135600|130800|130750|136850|136700|130350|130300|99239
1743580800000|2025-04-02 08:00:00|130750|130700|130800|130700|132000|131950|129450|129350|36820
1743584400000|2025-04-02 09:00:00|130750|130650|130150|130050|131350|131250|129950|129900|17028
1743588000000|2025-04-02 10:00:00|130200|130100|130150|130050|130800|130700|129650|129600|14431
1743591600000|2025-04-02 11:00:00|130200|130100|130500|130400|130700|130650|130150|130100|12507
1743595200000|2025-04-02 12:00:00|130550|130450|130250|130200|130700|130600|129700|129650|8246
1743598800000|2025-04-02 13:00:00|130300|130250|130750|130700|130800|130700|129650|129600|18605
1743602400000|2025-04-02 14:00:00|130800|130750|131050|131000|131500|131450|130050|130000|15370
1743606000000|2025-04-02 15:00:00|131100|131050|130400|130300|131150|131100|130250|130150|9242
1743663600000|2025-04-03 07:00:00|127150|126700|130900|130800|131900|131750|126800|126350|99656
1743667200000|2025-04-03 08:00:00|130950|130850|134600|134500|134900|134850|130800|130700|59200
1743670800000|2025-04-03 09:00:00|134650|134550|133850|133750|135200|135150|133300|133250|48534
1743674400000|2025-04-03 10:00:00|133800|133800|133700|133600|134000|133950|132700|132650|25815
1743678000000|2025-04-03 11:00:00|133650|133550|133750|133700|134500|134400|133100|133050|17204
1743681600000|2025-04-03 12:00:00|133700|133650|134650|134550|135100|135050|133600|133500|29579
1743685200000|2025-04-03 13:00:00|134600|134600|135350|135250|135900|135800|134300|134250|35061
1743688800000|2025-04-03 14:00:00|135300|135200|134950|134900|135850|135800|134650|134600|28975
1743692400000|2025-04-03 15:00:00|135000|134850|134750|134650|135550|135500|134650|134600|19015
1743750000000|2025-04-04 07:00:00|135300|135200|139200|139100|140300|140250|135050|134800|152074
1743753600000|2025-04-04 08:00:00|139250|139150|135050|134950|139250|139200|134550|134500|68248
1743757200000|2025-04-04 09:00:00|135100|135000|132400|132300|135800|135750|132250|132200|60980
1743760800000|2025-04-04 10:00:00|132450|132350|129700|129550|132600|132550|128500|128400|111393
1743764400000|2025-04-04 11:00:00|129650|129600|130600|130500|131900|131800|128200|128150|56608
1743768000000|2025-04-04 12:00:00|130550|130400|131000|130950|132750|132600|130100|130000|36664
1743771600000|2025-04-04 13:00:00|131050|131000|130900|130850|133150|133000|130450|130400|29078
1743775200000|2025-04-04 14:00:00|130950|130900|127200|127100|130950|130900|125650|125550|61062
1743778800000|2025-04-04 15:00:00|127150|127050|128350|128150|129000|128900|126950|126850|32291
1744009200000|2025-04-07 07:00:00|95000|94980|117000|116900|117750|117700|93940|93840|463548
1744012800000|2025-04-07 08:00:00|116950|116950|115200|115050|117400|117300|111750|111650|148971
1744016400000|2025-04-07 09:00:00|115100|115000|119950|119850|120700|120600|113150|113100|131173
1744020000000|2025-04-07 10:00:00|120000|119900|121150|121050|126050|126000|119250|119200|166510
1744023600000|2025-04-07 11:00:00|121100|121000|123800|123750|124550|124500|120850|120750|72683
1744027200000|2025-04-07 12:00:00|123850|123800|124300|124200|125100|125050|122350|122200|53764
1744030800000|2025-04-07 13:00:00|124250|124100|126400|126250|127400|127350|123100|123050|85467
1744034400000|2025-04-07 14:00:00|126350|126300|127000|126900|130000|129900|125900|125800|128260
1744038000000|2025-04-07 15:00:00|127100|126950|125350|125050|129100|129000|124000|123850|59634
1744095600000|2025-04-08 07:00:00|128200|128050|130550|130450|130700|130650|126800|126700|84110
1744099200000|2025-04-08 08:00:00|130500|130400|130250|130200|131000|130950|129150|129100|42413
1744102800000|2025-04-08 09:00:00|130300|130250|129750|129650|132900|132850|129550|129500|55054
1744106400000|2025-04-08 10:00:00|129800|129700|131450|131350|131850|131750|129300|129200|23731
1744110000000|2025-04-08 11:00:00|131500|131450|132250|132200|133000|132950|131500|131450|30711
1744113600000|2025-04-08 12:00:00|132300|132250|131150|131100|132550|132450|130750|130700|24792
1744117200000|2025-04-08 13:00:00|131100|131050|132000|131900|132900|132850|130950|130900|34177
1744120800000|2025-04-08 14:00:00|132050|131950|131500|131450|132950|132900|131500|131450|35847
1744124400000|2025-04-08 15:00:00|131450|131400|131400|131300|132050|132000|131300|131250|28308
1744182000000|2025-04-09 07:00:00|131350|125900|130400|130300|132500|132400|128650|125800|59367
1744185600000|2025-04-09 08:00:00|130450|130350|128750|128650|130700|130600|125650|125600|67918
1744189200000|2025-04-09 09:00:00|128700|128700|127750|127700|128900|128800|127500|127400|16014
1744192800000|2025-04-09 10:00:00|127700|127650|127350|127250|128500|128400|127200|127100|19870
1744196400000|2025-04-09 11:00:00|127300|127200|125500|125450|127550|127350|123850|123800|35875
1744200000000|2025-04-09 12:00:00|125550|125400|127500|127400|127700|127600|124800|124750|20386
1744203600000|2025-04-09 13:00:00|127450|127450|130100|130050|131500|131350|127400|127350|68894
1744207200000|2025-04-09 14:00:00|130150|130000|129650|129550|131050|131000|129200|129150|36113
1744210800000|2025-04-09 15:00:00|129700|129600|130650|130550|130850|130800|129650|129550|16462
1744268400000|2025-04-10 07:00:00|140150|140000|135950|135800|141800|141500|134300|134250|96494
1744272000000|2025-04-10 08:00:00|135900|135850|131900|131800|136750|136650|131100|131050|50851
1744275600000|2025-04-10 09:00:00|131850|131750|132200|132100|133250|133150|130850|130750|28486
1744279200000|2025-04-10 10:00:00|132250|132150|132500|132400|132650|132600|131700|131600|15940
1744282800000|2025-04-10 11:00:00|132400|132300|131750|131650|133000|132950|131300|131200|13744
1744286400000|2025-04-10 12:00:00|131800|131700|132250|132150|132500|132450|130950|130900|15083
1744290000000|2025-04-10 13:00:00|132300|132200|133650|133550|134200|134100|131850|131750|19272
1744293600000|2025-04-10 14:00:00|133600|133600|136050|135950|137350|137250|132800|132750|51963
1744297200000|2025-04-10 15:00:00|136000|136000|137550|137500|138150|138100|136000|136000|32844
1744354800000|2025-04-11 07:00:00|137900|137850|138200|138100|140000|139950|136750|136650|66915
1744358400000|2025-04-11 08:00:00|138150|138050|135100|135000|138950|138850|134750|134700|36782
1744362000000|2025-04-11 09:00:00|135050|134950|136900|136850|137000|136950|134300|134200|23396
1744365600000|2025-04-11 10:00:00|136950|136900|136850|136750|137450|137400|135950|135850|13333
1744369200000|2025-04-11 11:00:00|136500|136700|136100|136000|136900|136850|135400|135300|10744
1744372800000|2025-04-11 12:00:00|136150|136050|136200|136100|137000|136950|136050|135950|7564
1744376400000|2025-04-11 13:00:00|136150|136050|136850|136750|137300|137250|135700|135600|13195
1744380000000|2025-04-11 14:00:00|136800|136700|136100|136050|137750|137700|135900|135800|18540
1744383600000|2025-04-11 15:00:00|136150|136000|136500|136400|136800|136700|135650|135600|9698
1744614000000|2025-04-14 07:00:00|139000|138750|139250|139150|140150|140100|137300|137100|46440
1744617600000|2025-04-14 08:00:00|139300|139200|140400|140350|140500|140450|139250|139150|32654
1744621200000|2025-04-14 09:00:00|140450|140400|140950|140850|141600|141550|139850|139800|20399
1744624800000|2025-04-14 10:00:00|140900|140900|141700|141650|141700|141650|140900|140850|11494
1744628400000|2025-04-14 11:00:00|141750|141750|141650|141550|142200|142150|141400|141350|20714
1744632000000|2025-04-14 12:00:00|141700|141600|142700|142650|142800|142750|141550|141500|15072
1744635600000|2025-04-14 13:00:00|142650|142600|142400|142300|142900|142850|141650|141600|24316
1744639200000|2025-04-14 14:00:00|142450|142350|143400|143350|143900|143800|142400|142350|44854
1744642800000|2025-04-14 15:00:00|143450|143400|143000|142900|143650|143600|142900|142850|13851
1744700400000|2025-04-15 07:00:00|146000|145950|149100|149000|149800|149750|145050|144900|85839
1744704000000|2025-04-15 08:00:00|149150|149050|148150|148050|149150|149050|147450|147400|32471
1744707600000|2025-04-15 09:00:00|148100|148000|149200|149150|149250|149200|147700|147650|18011
1744711200000|2025-04-15 10:00:00|149150|149100|148500|148400|149450|149350|147850|147800|24126
1744714800000|2025-04-15 11:00:00|148450|148350|148200|148150|148800|148750|147900|147850|11276
1744718400000|2025-04-15 12:00:00|148250|148200|147000|146950|148550|148500|146450|146350|24229
1744722000000|2025-04-15 13:00:00|147050|146900|148850|148750|149000|148950|146800|146750|24812
1744725600000|2025-04-15 14:00:00|148900|148800|149500|149450|149500|149450|148350|148250|47746
1744729200000|2025-04-15 15:00:00|149550|149400|149050|148950|149650|149600|148900|148850|16744
1744786800000|2025-04-16 07:00:00|152850|147000|148450|148350|152850|149900|146500|146400|66760
1744790400000|2025-04-16 08:00:00|148500|148400|149250|149150|149450|149400|147550|147500|23916
1744794000000|2025-04-16 09:00:00|149300|149200|148600|148550|149400|149350|148100|148000|10778
1744797600000|2025-04-16 10:00:00|148650|148500|148500|148450|148900|148850|148100|148050|6870
1744801200000|2025-04-16 11:00:00|148600|148400|148350|148300|148600|148450|147750|147650|8750
1744804800000|2025-04-16 12:00:00|148300|148250|146400|146350|148500|148450|145250|145200|32674
1744808400000|2025-04-16 13:00:00|146450|146400|147400|147350|148000|147950|145550|145500|20368
1744812000000|2025-04-16 14:00:00|147350|147300|148050|148000|148400|148300|146750|146700|21354
1744815600000|2025-04-16 15:00:00|148100|148050|148450|148350|148550|148500|147800|147700|13488
1744873200000|2025-04-17 07:00:00|149300|149200|147650|147600|149450|149300|146300|146200|39044
1744876800000|2025-04-17 08:00:00|147600|147550|147500|147400|148350|148250|147000|146950|13261
1744880400000|2025-04-17 09:00:00|147550|147450|146950|146900|147550|147500|146750|146700|10360
1744884000000|2025-04-17 10:00:00|146900|146850|146500|146450|147050|147000|146000|145950|14430
1744887600000|2025-04-17 11:00:00|146550|146500|146400|146300|146800|146700|146250|146100|7178
1744891200000|2025-04-17 12:00:00|146450|146350|144650|144600|147000|146950|144550|144500|18064
1744894800000|2025-04-17 13:00:00|144600|144550|146300|146250|146550|146500|144350|144300|27112
1744898400000|2025-04-17 14:00:00|146350|146300|145850|145800|146400|146300|145450|145400|14769
1744902000000|2025-04-17 15:00:00|145900|145750|146950|146900|147050|147000|145850|145750|15423
1745305200000|2025-04-22 07:00:00|146600|146450|144150|144050|146750|146600|143500|143450|44516
1745308800000|2025-04-22 08:00:00|144200|144100|141200|141100|144400|144300|139950|139900|46250
1745312400000|2025-04-22 09:00:00|141250|141150|141900|141850|142750|142650|140600|140500|25951
1745316000000|2025-04-22 10:00:00|141950|141800|141550|141450|142250|142200|140950|140850|14230
1745319600000|2025-04-22 11:00:00|141500|141300|140750|140700|141600|141550|140500|140400|12308
1745323200000|2025-04-22 12:00:00|140700|140650|141000|140950|141600|141550|139950|139900|16573
1745326800000|2025-04-22 13:00:00|141050|140900|142700|142600|142800|142750|141000|140900|18413
1745330400000|2025-04-22 14:00:00|142750|142650|143350|143250|143400|143350|142350|142300|19000
1745334000000|2025-04-22 15:00:00|143400|143300|143700|143600|143750|143700|142900|142850|13315
1745391600000|2025-04-23 07:00:00|143100|143000|138800|138700|143200|143000|136100|136050|90796
1745395200000|2025-04-23 08:00:00|138850|138750|140500|140400|141200|141100|138300|138200|37715
1745398800000|2025-04-23 09:00:00|140550|140450|138850|138750|140550|140500|138050|138000|15963
1745402400000|2025-04-23 10:00:00|138900|138800|136750|136600|139000|138900|135850|135800|30474
1745406000000|2025-04-23 11:00:00|136650|136650|133550|133450|136700|136650|133300|133250|48200
1745409600000|2025-04-23 12:00:00|133450|133500|136700|136650|136950|136900|133300|133250|39691
1745413200000|2025-04-23 13:00:00|136750|136700|133150|133050|136950|136850|132800|132700|31527
1745416800000|2025-04-23 14:00:00|133200|133150|137300|137250|137800|137750|132400|132300|43669
1745420400000|2025-04-23 15:00:00|137350|137300|137700|137550|137800|137700|136400|136300|17739
1745478000000|2025-04-24 07:00:00|135850|135700|135750|135650|137250|137200|134650|134500|36379
1745481600000|2025-04-24 08:00:00|135700|135700|135650|135550|136550|136450|135200|135100|11123
1745485200000|2025-04-24 09:00:00|135700|135600|135700|135650|136750|136700|135500|135450|8743
1745488800000|2025-04-24 10:00:00|135750|135700|135600|135500|135950|135900|134050|134000|12170
1745492400000|2025-04-24 11:00:00|135650|135550|135700|135600|136500|136400|135500|135450|9092
1745496000000|2025-04-24 12:00:00|135750|135650|136050|136000|136600|136550|135450|135400|7743
1745499600000|2025-04-24 13:00:00|136000|135950|135750|135700|136350|136300|135300|135250|11203
1745503200000|2025-04-24 14:00:00|135800|135750|137450|137400|138150|138100|135500|135450|27149
1745506800000|2025-04-24 15:00:00|137500|137450|138050|137950|138450|138400|137500|137450|17295
1745564400000|2025-04-25 07:00:00|138800|138700|138150|138050|139100|138800|136100|136000|36405
1745568000000|2025-04-25 08:00:00|138200|138100|139650|139550|139650|139600|137700|137650|11612
1745571600000|2025-04-25 09:00:00|139700|139600|140000|139950|140500|140450|139500|139450|11022
1745575200000|2025-04-25 10:00:00|139950|139900|140450|140350|141250|141150|139750|139700|13709
1745578800000|2025-04-25 11:00:00|140500|140400|140150|140100|140750|140700|139800|139750|6986
1745582400000|2025-04-25 12:00:00|140100|140050|139100|139050|140200|140100|138850|138750|10401
1745586000000|2025-04-25 13:00:00|139150|139100|139650|139550|139900|139850|138700|138650|8145
1745589600000|2025-04-25 14:00:00|139750|139600|139000|138950|139900|139800|138600|138500|11992
1745593200000|2025-04-25 15:00:00|138950|138900|138800|138700|139200|139150|138650|138600|7708
1745823600000|2025-04-28 07:00:00|138650|138550|137250|137200|138900|138700|136650|136600|28260
1745827200000|2025-04-28 08:00:00|137200|137150|137150|137100|137650|137600|136900|136800|16816
1745830800000|2025-04-28 09:00:00|137200|137150|137200|137150|137950|137900|136700|136650|14224
1745834400000|2025-04-28 10:00:00|137250|137100|136750|136650|137700|137600|136600|136550|10933
1745838000000|2025-04-28 11:00:00|136700|136600|136500|136400|137250|137150|136200|136150|14311
1745841600000|2025-04-28 12:00:00|136550|136450|137150|137050|137250|137150|135800|135700|26832
1745845200000|2025-04-28 13:00:00|137200|137100|136850|136750|137450|137350|136750|136700|7975
1745848800000|2025-04-28 14:00:00|136800|136800|135400|135300|136800|136800|134250|134200|28907
1745852400000|2025-04-28 15:00:00|135350|135350|133950|133850|135400|135350|133800|133750|19264
1745910000000|2025-04-29 07:00:00|137900|137550|142650|142500|143750|143700|137100|136900|116337
1745913600000|2025-04-29 08:00:00|142600|142550|142250|142200|142900|142850|141250|141200|31722
1745917200000|2025-04-29 09:00:00|142300|142150|141150|141100|142850|142800|141100|141050|15447
1745920800000|2025-04-29 10:00:00|141200|141150|141900|141850|142200|142150|141100|141050|12992
1745924400000|2025-04-29 11:00:00|141850|141750|142100|142050|142450|142400|141550|141450|18745
1745928000000|2025-04-29 12:00:00|142150|142000|141950|141900|142250|142200|141500|141400|6098
1745931600000|2025-04-29 13:00:00|142000|141950|142250|142200|142900|142850|141650|141600|17563
1745935200000|2025-04-29 14:00:00|142200|142150|142950|142900|143300|143250|142200|142100|23125
1745938800000|2025-04-29 15:00:00|142900|142850|144400|144300|144400|144350|142850|142800|30161
1745996400000|2025-04-30 07:00:00|146000|142950|146950|146850|148450|148400|145500|142950|68933
1746000000000|2025-04-30 08:00:00|146900|146900|147450|147400|147750|147700|146100|146050|21607
1746003600000|2025-04-30 09:00:00|147500|147450|147450|147350|148100|148000|147200|147150|15104
1746007200000|2025-04-30 10:00:00|147400|147400|147850|147750|148100|148000|146900|146800|13722
1746010800000|2025-04-30 11:00:00|147900|147600|148100|148050|148150|148100|147600|147500|10460
1746014400000|2025-04-30 12:00:00|148050|148000|148100|148050|148800|148750|147400|147300|22778
1746018000000|2025-04-30 13:00:00|148150|148100|147500|147400|148550|148500|147300|147250|19132
1746021600000|2025-04-30 14:00:00|147450|147450|148650|148600|148800|148750|147450|147400|24809
1746025200000|2025-04-30 15:00:00|148600|148550|148700|148600|149500|149350|148600|148550|20738
1746169200000|2025-05-02 07:00:00|150500|150450|153350|153300|153900|153850|150500|150450|87021
1746172800000|2025-05-02 08:00:00|153300|153250|154600|154500|155300|155200|153250|153200|40151
1746176400000|2025-05-02 09:00:00|154550|154450|155250|155200|155550|155500|154200|154150|23147
1746180000000|2025-05-02 10:00:00|155300|155150|155000|154950|156000|155950|154850|154800|19654
1746183600000|2025-05-02 11:00:00|155050|154900|155100|155000|155550|155500|154850|154750|15681
1746187200000|2025-05-02 12:00:00|155150|155050|155500|155450|155600|155500|154850|154800|25657
1746190800000|2025-05-02 13:00:00|155550|155500|156950|156850|156950|156900|155300|155250|24778
1746194400000|2025-05-02 14:00:00|157000|156900|157050|157000|157750|157700|156600|156550|45588
1746198000000|2025-05-02 15:00:00|157100|157050|157200|157100|157600|157550|157000|156950|12959
1746428400000|2025-05-05 07:00:00|162200|156050|160750|160600|162900|162850|158950|156050|95835
1746432000000|2025-05-05 08:00:00|160800|160650|160600|160550|161700|161600|160350|160300|36483
1746435600000|2025-05-05 09:00:00|160650|160500|160900|160850|161650|161550|160450|160350|26097
1746439200000|2025-05-05 10:00:00|160950|160800|161000|160950|161650|161600|160850|160800|11203
1746442800000|2025-05-05 11:00:00|161050|160900|161950|161850|162050|162000|160550|160500|16304
1746446400000|2025-05-05 12:00:00|161900|161900|162600|162550|163000|162950|161300|161250|19312
1746450000000|2025-05-05 13:00:00|162650|162600|162600|162500|162800|162700|161750|161650|24442
1746453600000|2025-05-05 14:00:00|162650|162550|162850|162800|163900|163800|162150|162100|40066
1746457200000|2025-05-05 15:00:00|162900|162750|162600|162500|163050|163000|162200|162100|14259
1746514800000|2025-05-06 07:00:00|165400|165300|159450|159400|166700|166550|159400|159350|96142
1746518400000|2025-05-06 08:00:00|159500|159350|158500|158450|160650|160600|154550|154450|95847
1746522000000|2025-05-06 09:00:00|158450|158400|160000|159900|160500|160450|156700|156600|45987
1746525600000|2025-05-06 10:00:00|159950|159850|161550|161450|161850|161750|159650|159600|28481
1746529200000|2025-05-06 11:00:00|162100|161400|161800|161700|162100|161950|160700|160600|16723
1746532800000|2025-05-06 12:00:00|161850|161750|162200|162100|162800|162750|161850|161750|20801
1746536400000|2025-05-06 13:00:00|162150|162150|162250|162200|162500|162450|160850|160800|25872
1746540000000|2025-05-06 14:00:00|162300|162250|163900|163850|165200|165150|162200|162150|48733
1746543600000|2025-05-06 15:00:00|163950|163900|164100|164000|164200|164100|163150|163050|15313
1746601200000|2025-05-07 07:00:00|169900|163650|166200|166100|169900|167050|164950|163650|45634
1746604800000|2025-05-07 08:00:00|166250|166200|164950|164850|167100|167000|164700|164600|55329
1746608400000|2025-05-07 09:00:00|164900|164900|165250|165150|166500|166400|164750|164700|27156
1746612000000|2025-05-07 10:00:00|165300|165200|164250|164200|165350|165300|163600|163500|22168
1746615600000|2025-05-07 11:00:00|164350|164150|163950|163900|164700|164650|163100|163000|10607
1746619200000|2025-05-07 12:00:00|164000|163950|163200|163100|164450|164400|162900|162800|10353
1746622800000|2025-05-07 13:00:00|163150|163150|162000|161950|163350|163300|161550|161500|25529
1746626400000|2025-05-07 14:00:00|162050|161900|163300|163250|163900|163850|161900|161850|22957
1746630000000|2025-05-07 15:00:00|163350|163300|163250|163200|163400|163350|162050|162000|11850
1746687600000|2025-05-08 07:00:00|169500|160000|165850|165750|169500|166550|163600|160000|34864
1746691200000|2025-05-08 08:00:00|165900|165800|164950|164850|166500|166450|163600|163500|29582
1746694800000|2025-05-08 09:00:00|165000|164900|166800|166700|167050|167000|164950|164850|29207
1746698400000|2025-05-08 10:00:00|166850|166750|166500|166400|167500|167450|166350|166300|23050
1746702000000|2025-05-08 11:00:00|166650|166350|165950|165900|166850|166800|165550|165500|13906
1746705600000|2025-05-08 12:00:00|165900|165850|167350|167300|167800|167750|165700|165650|40505
1746709200000|2025-05-08 13:00:00|167300|167250|168650|168600|169550|169500|166950|166900|46280
1746712800000|2025-05-08 14:00:00|168700|168550|170650|170600|171200|171150|168350|168300|39970
1746716400000|2025-05-08 15:00:00|170700|170650|169700|169600|170950|170850|169150|169100|20256
1746774000000|2025-05-09 07:00:00|174300|174200|171750|171700|174400|174300|170500|170450|88910
1746777600000|2025-05-09 08:00:00|171800|171750|170650|170600|172800|172700|169750|169700|46913
1746781200000|2025-05-09 09:00:00|170600|170550|168300|168200|171000|170950|167350|167300|42559
1746784800000|2025-05-09 10:00:00|168250|168250|169450|169400|169700|169650|167950|167900|21974
1746788400000|2025-05-09 11:00:00|169500|169350|168700|168600|169800|169750|168450|168400|11711
1746792000000|2025-05-09 12:00:00|168750|168650|168950|168850|169950|169900|168150|168100|16263
1746795600000|2025-05-09 13:00:00|168900|168800|170450|170400|170600|170550|168700|168650|18948
1746799200000|2025-05-09 14:00:00|170400|170350|169900|169850|171150|171050|169500|169450|25273
1746802800000|2025-05-09 15:00:00|169850|169800|168600|168550|170050|170000|168300|168250|16230
1747033200000|2025-05-12 07:00:00|166100|166000|158900|158850|167500|167350|157750|157700|133967
1747036800000|2025-05-12 08:00:00|158950|158800|162550|162450|164000|163950|155950|155850|114853
1747040400000|2025-05-12 09:00:00|162500|162400|161350|161250|162900|162850|160750|160650|33144
1747044000000|2025-05-12 10:00:00|161300|161300|161050|161000|162150|162100|160700|160650|22070
1747047600000|2025-05-12 11:00:00|161100|160950|160700|160600|161300|161200|160100|160050|19473
1747051200000|2025-05-12 12:00:00|160750|160650|158850|158750|161100|161050|158800|158700|21680
1747054800000|2025-05-12 13:00:00|158800|158800|159000|158900|160050|160000|157200|157150|41729
1747058400000|2025-05-12 14:00:00|159050|158950|160350|160250|161250|161200|159050|158950|35986
1747062000000|2025-05-12 15:00:00|160400|160300|160750|160650|161000|160950|160000|159950|15894
1747119600000|2025-05-13 07:00:00|161700|161600|159850|159750|162500|162400|158500|158400|49024
1747123200000|2025-05-13 08:00:00|159900|159800|160150|160000|160700|160600|159550|159500|12736
1747126800000|2025-05-13 09:00:00|160100|160050|160150|160050|160450|160400|159200|159150|18382
1747130400000|2025-05-13 10:00:00|160100|160000|159650|159550|160200|160150|159300|159200|12801
1747134000000|2025-05-13 11:00:00|159700|159600|160500|160400|160600|160550|159600|159500|8169
1747137600000|2025-05-13 12:00:00|160450|160450|161550|161500|161900|161800|160400|160300|9782
1747141200000|2025-05-13 13:00:00|161600|161550|162400|162300|162750|162700|161300|161200|19143
1747144800000|2025-05-13 14:00:00|162350|162350|161650|161600|163050|163000|161100|161050|27246
1747148400000|2025-05-13 15:00:00|161600|161550|160600|160450|161800|161700|160450|160350|11023
1747206000000|2025-05-14 07:00:00|162650|162450|162400|162350|164750|164650|161950|161850|37303
1747209600000|2025-05-14 08:00:00|162450|162400|165500|165400|165550|165500|162400|162400|18995
1747213200000|2025-05-14 09:00:00|165450|165350|163800|163700|165650|165600|161400|161250|29088
1747216800000|2025-05-14 10:00:00|163750|163750|163000|162950|164050|164000|162800|162750|14453
1747220400000|2025-05-14 11:00:00|163100|163000|162100|162000|163200|163100|161700|161650|16324
1747224000000|2025-05-14 12:00:00|162150|162050|160000|159950|162150|162050|155750|155300|59291
1747227600000|2025-05-14 13:00:00|160050|160000|158100|158000|160400|160300|157900|157850|19208
1747231200000|2025-05-14 14:00:00|158150|158050|158850|158750|159950|159900|158150|158050|19387
1747234800000|2025-05-14 15:00:00|158900|158800|158700|158550|158950|158900|158250|158200|6892
1747292400000|2025-05-15 07:00:00|161500|161300|167450|167350|168100|168000|160250|160100|80220
1747296000000|2025-05-15 08:00:00|167500|167400|167400|167300|169700|169650|166550|166500|61521
1747299600000|2025-05-15 09:00:00|167450|167350|166250|166200|167600|167500|165750|165600|22226
1747303200000|2025-05-15 10:00:00|166300|166250|165700|165600|167100|167000|165650|165600|9450
1747306800000|2025-05-15 11:00:00|166000|165550|165950|165900|166550|166500|165600|165550|7262
1747310400000|2025-05-15 12:00:00|166000|165950|166250|166150|166600|166500|164850|164800|13994
1747314000000|2025-05-15 13:00:00|166200|166200|166150|166100|166550|166500|165350|165300|14502
1747317600000|2025-05-15 14:00:00|166200|166150|167850|167800|168000|167950|166200|166150|21582
1747321200000|2025-05-15 15:00:00|167900|167850|167550|167450|168100|168000|167500|167450|8878
1747378800000|2025-05-16 07:00:00|168600|168550|169200|169150|170500|170450|166900|166800|56679
1747382400000|2025-05-16 08:00:00|169300|169100|170500|170400|170700|170650|169100|169000|25714
1747386000000|2025-05-16 09:00:00|170550|170450|171950|171900|172500|172450|170450|170400|34826
1747389600000|2025-05-16 10:00:00|172000|171950|171800|171700|172100|172000|170450|170400|18471
1747393200000|2025-05-16 11:00:00|171750|171800|171950|171900|172350|172300|171750|171750|14044
1747396800000|2025-05-16 12:00:00|172000|171950|171000|170900|172150|172100|170500|170450|23210
1747400400000|2025-05-16 13:00:00|170950|170950|170600|170550|172150|172100|170250|170200|26136
1747404000000|2025-05-16 14:00:00|170550|170500|171100|171050|171550|171500|170450|170350|11812
1747407600000|2025-05-16 15:00:00|171150|171100|171500|171400|171950|171850|171100|171050|12118
1747638000000|2025-05-19 07:00:00|172650|169250|171900|171800|173450|173350|170700|169250|36151
1747641600000|2025-05-19 08:00:00|171850|171850|171700|171600|172300|172250|171450|171400|15097
1747645200000|2025-05-19 09:00:00|171650|171550|173050|173000|173150|173100|171550|171500|19955
1747648800000|2025-05-19 10:00:00|173100|173050|173150|173100|173550|173500|172500|172450|16460
1747652400000|2025-05-19 11:00:00|173200|172950|173100|173050|173400|173350|172400|172300|11574
1747656000000|2025-05-19 12:00:00|173150|173100|173150|173100|173200|173150|172750|172700|5811
1747659600000|2025-05-19 13:00:00|173200|173150|174650|174550|175400|175300|172750|172700|30297
1747663200000|2025-05-19 14:00:00|174700|174600|174650|174550|175150|175050|173800|173750|21668
1747666800000|2025-05-19 15:00:00|174600|174650|175050|174950|175100|175050|174400|174350|14142
1747724400000|2025-05-20 07:00:00|177450|177250|178200|178150|179650|179600|176150|176050|73829
1747728000000|2025-05-20 08:00:00|178150|178100|178000|177900|178450|178400|177350|177300|25151
1747731600000|2025-05-20 09:00:00|178050|177950|178100|178000|178400|178350|177700|177650|18562
1747735200000|2025-05-20 10:00:00|178150|178050|174900|174800|178150|178100|171400|171350|54723
1747738800000|2025-05-20 11:00:00|174950|174850|177050|177000|177300|177250|174250|174150|40195
1747742400000|2025-05-20 12:00:00|177100|177050|177200|177100|177800|177700|176250|176200|13838
1747746000000|2025-05-20 13:00:00|177150|177150|176200|176100|177800|177750|175600|175550|25826
1747749600000|2025-05-20 14:00:00|176250|176150|177800|177700|178150|178050|175950|175850|21197
1747753200000|2025-05-20 15:00:00|177850|177750|177900|177850|178150|178100|177800|177700|10037
1747810800000|2025-05-21 07:00:00|178100|178000|179300|179250|179950|179900|177650|177600|45670
1747814400000|2025-05-21 08:00:00|179350|179300|178400|178300|179450|179400|177950|177900|24138
1747818000000|2025-05-21 09:00:00|178450|178350|179100|179000|179400|179300|178300|178200|8390
1747821600000|2025-05-21 10:00:00|179150|179050|179150|179100|179350|179250|178650|178600|7872
1747825200000|2025-05-21 11:00:00|179200|179050|179050|179000|179350|179300|178950|178900|11390
1747828800000|2025-05-21 12:00:00|179100|179050|179100|179000|179400|179350|178650|178600|8352
1747832400000|2025-05-21 13:00:00|179050|178950|179800|179700|180400|180350|178800|178700|29899
1747836000000|2025-05-21 14:00:00|179850|179750|180050|179950|180150|180050|179400|179350|16372
1747839600000|2025-05-21 15:00:00|180100|180000|180000|179950|180450|180350|179950|179900|9403
1747897200000|2025-05-22 07:00:00|184000|174900|177300|177250|184000|180050|176450|174900|56432
1747900800000|2025-05-22 08:00:00|177250|177200|178550|178450|179250|179200|177000|176950|16813
1747904400000|2025-05-22 09:00:00|178500|178500|178750|178650|179200|179150|178500|178450|6731
1747908000000|2025-05-22 10:00:00|178700|178600|177950|177900|178700|178650|177700|177650|8663
1747911600000|2025-05-22 11:00:00|178050|177950|178300|178200|178700|178650|177950|177900|5317
1747915200000|2025-05-22 12:00:00|178250|178150|178350|178250|178550|178500|177550|177500|6094
1747918800000|2025-05-22 13:00:00|178400|178300|178050|178000|178750|178700|177300|177250|9230
1747922400000|2025-05-22 14:00:00|178000|177950|178150|178100|178700|178650|177800|177750|9614
1747926000000|2025-05-22 15:00:00|178200|178050|177950|177850|178400|178300|177550|177450|7399
1747983600000|2025-05-23 07:00:00|177050|177000|177600|177500|177800|177750|174900|174800|25954
1747987200000|2025-05-23 08:00:00|177550|177550|178050|177950|178900|178850|177550|177500|15136
1747990800000|2025-05-23 09:00:00|178000|177900|177200|177100|178150|178100|175800|175700|35777
1747994400000|2025-05-23 10:00:00|177150|177150|176900|176800|177300|177200|176550|176500|4114
1747998000000|2025-05-23 11:00:00|176850|176750|174700|174600|177000|176950|174100|174000|23594
1748001600000|2025-05-23 12:00:00|174750|174650|176700|176650|176800|176750|171650|171600|50080
1748005200000|2025-05-23 13:00:00|176750|176700|177900|177800|178000|177950|175600|175550|20136
1748008800000|2025-05-23 14:00:00|177950|177850|178050|177950|178900|178850|177900|177850|23796
1748012400000|2025-05-23 15:00:00|178100|178000|178100|178000|178400|178350|177550|177500|8074
1748242800000|2025-05-26 07:00:00|180300|180200|183100|183000|183450|183350|180100|180050|56849
1748246400000|2025-05-26 08:00:00|183150|183050|182650|182600|184300|184200|182300|182250|27985
1748250000000|2025-05-26 09:00:00|182600|182550|182950|182900|183300|183250|182600|182550|11720
1748253600000|2025-05-26 10:00:00|183000|182950|182450|182350|183500|183450|182150|182100|17783
1748257200000|2025-05-26 11:00:00|182700|182300|182800|182750|183100|183050|182300|182050|8112
1748260800000|2025-05-26 12:00:00|182750|182700|182800|182750|182900|182850|182550|182500|5053
1748264400000|2025-05-26 13:00:00|182850|182800|183800|183750|183950|183900|182650|182600|13371
1748268000000|2025-05-26 14:00:00|183850|183800|183800|183750|184000|183950|183150|183100|19036
1748271600000|2025-05-26 15:00:00|183850|183700|183550|183450|183850|183750|183200|183150|7291
1748329200000|2025-05-27 07:00:00|186400|186200|188050|188000|188550|188500|186200|186150|56504
1748332800000|2025-05-27 08:00:00|188100|188050|188450|188400|188650|188600|187700|187650|31824
1748336400000|2025-05-27 09:00:00|188500|188450|188300|188250|188600|188550|187450|187400|18194
1748340000000|2025-05-27 10:00:00|188350|188300|188200|188150|188500|188450|187700|187600|12943
1748343600000|2025-05-27 11:00:00|188250|188100|188300|188250|188550|188500|188100|188050|13867
1748347200000|2025-05-27 12:00:00|188350|188300|188700|188600|189250|189200|187550|187500|25622
1748350800000|2025-05-27 13:00:00|188750|188650|188300|188200|188950|188900|188050|188000|13487
1748354400000|2025-05-27 14:00:00|188350|188250|188700|188650|189150|189100|188350|188250|21024
1748358000000|2025-05-27 15:00:00|188750|188700|188850|188800|189000|188950|188500|188450|9399
1748415600000|2025-05-28 07:00:00|192950|192800|191800|191750|193500|193350|190600|190500|82261
1748419200000|2025-05-28 08:00:00|191850|191800|192800|192750|193250|193200|191600|191500|24288
1748422800000|2025-05-28 09:00:00|192850|192800|192100|192050|193000|192950|191700|191650|22766
1748426400000|2025-05-28 10:00:00|192050|192000|191600|191500|193000|192700|188550|188500|44042
1748430000000|2025-05-28 11:00:00|191700|191600|190600|190550|192050|191750|188900|188850|21456
1748433600000|2025-05-28 12:00:00|190550|190500|192000|191900|192600|192500|190200|190150|21378
1748437200000|2025-05-28 13:00:00|192050|191950|191700|191650|192300|192250|191400|191350|8180
1748440800000|2025-05-28 14:00:00|191750|191700|190750|190700|192000|191950|190100|190050|21180
1748444400000|2025-05-28 15:00:00|190800|190650|190250|190150|190850|190800|190000|189950|7760
1748502000000|2025-05-29 07:00:00|190400|190200|190100|190050|191750|191450|183000|182000|99325
1748505600000|2025-05-29 08:00:00|190050|190000|190100|190050|190550|190450|188250|188200|16130
1748509200000|2025-05-29 09:00:00|190150|190000|190400|190300|191400|191300|189900|189850|12618
1748512800000|2025-05-29 10:00:00|190350|190250|190100|190000|190550|190500|189650|189600|10517
1748516400000|2025-05-29 11:00:00|190000|189950|189250|189200|190200|190150|188900|188850|14843
1748520000000|2025-05-29 12:00:00|189300|189250|187500|187450|189600|189500|187400|187300|22381
1748523600000|2025-05-29 13:00:00|187550|187500|187550|187450|188750|188650|186900|186750|22052
1748527200000|2025-05-29 14:00:00|187500|187500|188800|188750|188950|188900|187400|187350|15751
1748530800000|2025-05-29 15:00:00|188850|188800|188350|188300|189100|189050|188000|187950|8389
1748588400000|2025-05-30 07:00:00|187550|187300|190000|189950|190100|190050|187150|187100|21905
1748592000000|2025-05-30 08:00:00|190050|190000|191800|191750|192100|192050|190000|189900|19007
1748595600000|2025-05-30 09:00:00|191850|191800|191350|191250|192300|192250|190700|190600|13359
1748599200000|2025-05-30 10:00:00|191300|191300|191300|191200|191600|191550|190800|190750|6773
1748602800000|2025-05-30 11:00:00|191350|191250|190150|190100|191550|191400|189350|189300|15845
1748606400000|2025-05-30 12:00:00|190200|190150|189200|189150|190350|190300|188450|188400|14846
1748610000000|2025-05-30 13:00:00|189150|189100|189200|189150|189850|189800|188850|188800|7446
1748613600000|2025-05-30 14:00:00|189300|189200|187300|187200|189500|189450|186750|186650|33020
1748617200000|2025-05-30 15:00:00|187250|187250|187800|187650|187900|187850|187050|187000|11637
1748847600000|2025-06-02 07:00:00|192000|191850|191100|191050|194450|194350|190750|190700|68539
1748851200000|2025-06-02 08:00:00|191050|191000|190450|190400|191300|191250|187650|187550|47104
1748854800000|2025-06-02 09:00:00|190500|190450|191100|191000|191350|191250|189300|189250|22878
1748858400000|2025-06-02 10:00:00|191050|190950|190300|190200|191100|191050|189450|189350|8806
1748862000000|2025-06-02 11:00:00|190350|190250|190200|190100|191050|191000|189900|189850|6446
1748865600000|2025-06-02 12:00:00|190250|190150|189250|189200|190550|190500|189250|189200|12896
1748869200000|2025-06-02 13:00:00|189300|189150|181000|180900|189500|189450|176250|174800|110897
1748872800000|2025-06-02 14:00:00|180950|180850|182700|182600|183900|183850|178200|178100|71822
1748876400000|2025-06-02 15:00:00|182750|182650|182350|182250|183000|182950|181350|181300|26603
1748934000000|2025-06-03 07:00:00|184400|184250|183600|183550|184750|184500|180300|180200|47272
1748937600000|2025-06-03 08:00:00|183550|183500|186600|186500|187000|186950|183450|183350|21379
1748941200000|2025-06-03 09:00:00|186650|186550|185850|185750|187250|187200|185450|185400|12251
1748944800000|2025-06-03 10:00:00|185800|185700|185100|185000|186150|186100|183600|183500|13017
1748948400000|2025-06-03 11:00:00|185200|184950|184850|184800|185350|185300|184450|184400|6394
1748952000000|2025-06-03 12:00:00|184900|184850|185350|185250|185500|185400|183300|183250|8634
1748955600000|2025-06-03 13:00:00|185400|185300|183250|183150|185500|185450|182950|182850|18707
1748959200000|2025-06-03 14:00:00|183200|183100|184300|184250|184700|184600|182950|182850|28166
1748962800000|2025-06-03 15:00:00|184350|184200|184100|184050|184350|184250|183800|183750|9764
1749020400000|2025-06-04 07:00:00|184900|184800|182950|182900|184950|184900|181800|181700|27891
1749024000000|2025-06-04 08:00:00|183000|182850|184550|184450|184850|184800|182150|182100|14617
1749027600000|2025-06-04 09:00:00|184500|184400|181800|181750|184550|184450|181000|180900|15966
1749031200000|2025-06-04 10:00:00|181850|181800|183000|182900|183100|183000|180600|180550|17181
1749034800000|2025-06-04 11:00:00|183050|182950|182550|182450|183650|183600|182450|182400|6915
1749038400000|2025-06-04 12:00:00|182500|182350|180900|180850|182750|182700|180350|180300|14350
1749042000000|2025-06-04 13:00:00|180850|180800|180550|180450|181800|181750|179100|179050|30295
1749045600000|2025-06-04 14:00:00|180500|180250|181500|181400|181650|181600|180000|179950|16655
1749049200000|2025-06-04 15:00:00|181550|181450|183000|182950|183150|183050|181550|181450|13929
1749106800000|2025-06-05 07:00:00|182000|181850|184350|184250|185350|185250|181550|181500|34154
1749110400000|2025-06-05 08:00:00|184400|184300|185100|185000|185150|185050|184100|184050|8580
1749114000000|2025-06-05 09:00:00|185150|185050|186400|186350|186950|186900|184650|184600|23756
1749117600000|2025-06-05 10:00:00|186350|186300|187200|187100|187200|187100|185950|185900|11249
1749121200000|2025-06-05 11:00:00|187300|187050|188900|188800|188950|188850|187150|187050|24654
1749124800000|2025-06-05 12:00:00|188950|188850|190500|190400|191700|191600|188800|188750|35191
1749128400000|2025-06-05 13:00:00|190450|190350|189750|189700|191350|191300|189350|189250|28096
1749132000000|2025-06-05 14:00:00|189700|189600|189200|189150|190150|190050|188350|188300|22017
1749135600000|2025-06-05 15:00:00|189250|189200|187950|187900|189300|189250|187600|187550|12595
1749193200000|2025-06-06 07:00:00|189800|189500|184150|184100|189800|189600|184050|184000|30892
1749196800000|2025-06-06 08:00:00|184100|184000|185700|185650|186950|186900|183100|183000|29688
1749200400000|2025-06-06 09:00:00|185750|185600|184500|184450|185800|185750|184400|184350|8958
1749204000000|2025-06-06 10:00:00|184550|184500|182950|182900|184950|184900|182150|182100|17274
1749207600000|2025-06-06 11:00:00|183050|182850|182050|181950|183250|183200|181550|181500|20159
1749211200000|2025-06-06 12:00:00|182150|182000|179450|179350|182800|182750|178350|178300|57071
1749214800000|2025-06-06 13:00:00|179400|179300|182050|182000|182250|182200|179350|179300|37671
1749218400000|2025-06-06 14:00:00|182100|182050|180500|180450|182150|182100|179700|179650|25922
1749222000000|2025-06-06 15:00:00|180450|180400|179500|179400|180950|180850|179200|179150|21821
1749452400000|2025-06-09 07:00:00|176550|175950|176500|176450|178650|178550|174700|174650|44898
1749456000000|2025-06-09 08:00:00|176450|176350|175700|175600|177050|177000|174850|174800|21507
1749459600000|2025-06-09 09:00:00|175750|175650|175050|174950|175950|175900|174600|174550|16494
1749463200000|2025-06-09 10:00:00|175000|175000|176750|176700|177850|177800|174950|174850|15855
1749466800000|2025-06-09 11:00:00|176700|176650|176450|176400|177150|177050|176100|176000|6825
1749470400000|2025-06-09 12:00:00|176400|176350|176700|176650|176850|176750|176300|176250|5836
1749474000000|2025-06-09 13:00:00|176750|176700|177000|176900|178450|178350|176750|176700|16033
1749477600000|2025-06-09 14:00:00|177050|176950|177600|177550|177900|177850|176250|176150|13658
1749481200000|2025-06-09 15:00:00|177650|177600|177400|177300|177700|177650|176950|176900|6335
1749538800000|2025-06-10 07:00:00|173050|172750|172900|172800|173850|173750|168850|167550|72906
1749542400000|2025-06-10 08:00:00|172850|172850|173000|172950|174450|174400|172350|172300|26245
1749546000000|2025-06-10 09:00:00|172950|172900|172600|172550|173650|173600|172250|172200|16225
1749549600000|2025-06-10 10:00:00|172650|172600|173600|173550|174000|173900|172500|172450|15701
1749553200000|2025-06-10 11:00:00|173650|173500|173700|173650|174750|174700|173000|172950|16034
1749556800000|2025-06-10 12:00:00|173750|173700|172650|172600|174050|173950|172450|172400|22250
1749560400000|2025-06-10 13:00:00|172700|172650|173100|173000|174100|174050|172450|172350|17413
1749564000000|2025-06-10 14:00:00|173050|172950|169850|169800|173150|173100|169750|169650|41257
1749567600000|2025-06-10 15:00:00|169900|169750|168050|167950|169900|169750|165750|165650|64023
1749625200000|2025-06-11 07:00:00|167900|167800|170750|170700|171000|170950|167450|167400|58351
1749628800000|2025-06-11 08:00:00|170800|170750|171550|171500|171900|171850|169900|169850|40361
1749632400000|2025-06-11 09:00:00|171600|171550|172100|172000|173300|173250|171300|171150|25435
1749636000000|2025-06-11 10:00:00|172150|172050|170400|170300|172550|172500|170250|170150|18126
1749639600000|2025-06-11 11:00:00|171150|170250|172050|171950|172050|172000|170350|170100|12759
1749643200000|2025-06-11 12:00:00|171950|171900|171750|171700|172950|172800|171500|171400|12929
1749646800000|2025-06-11 13:00:00|171700|171650|171150|171050|173200|173100|170500|170400|15100
1749650400000|2025-06-11 14:00:00|171200|171100|172200|172150|173050|173000|171100|171050|20073
1749654000000|2025-06-11 15:00:00|172250|172200|172200|172150|172900|172850|171900|171850|20422
1749711600000|2025-06-12 07:00:00|175550|175450|170900|170800|176000|175800|169500|169450|53523
1749715200000|2025-06-12 08:00:00|170850|170850|170700|170600|172250|172150|170600|170500|18392
1749718800000|2025-06-12 09:00:00|170650|170550|170250|170150|171100|171000|168400|168300|16424
1749722400000|2025-06-12 10:00:00|170150|170200|171050|170950|171600|171550|169400|169300|8391
1749726000000|2025-06-12 11:00:00|171250|171150|171650|171600|171850|171750|170500|170450|5715
1749729600000|2025-06-12 12:00:00|171700|171650|173000|172950|173550|173450|171550|171500|17844
1749733200000|2025-06-12 13:00:00|172950|172900|172800|172700|173900|173850|172350|172250|13737
1749736800000|2025-06-12 14:00:00|172850|172750|174450|174400|175000|174950|172800|172700|17467
1749740400000|2025-06-12 15:00:00|174500|174450|174300|174000|174850|174800|174300|174000|7560
1749798000000|2025-06-13 07:00:00|176800|176650|176900|176800|180500|180300|176300|176200|38942
1749801600000|2025-06-13 08:00:00|177000|176850|173650|173550|177700|177600|173300|173200|15729
1749805200000|2025-06-13 09:00:00|173600|173600|175900|175850|176800|176700|173450|173300|12422
1749808800000|2025-06-13 10:00:00|176000|175900|176900|176800|177300|177200|175800|175700|11418
1749812400000|2025-06-13 11:00:00|176800|176700|177300|177200|177900|177800|176100|176000|7639
1749816000000|2025-06-13 12:00:00|177250|177250|176950|176900|177550|177450|176500|176450|7306
1749819600000|2025-06-13 13:00:00|177000|176850|179050|178950|179100|179050|177000|176850|19644
1749823200000|2025-06-13 14:00:00|179100|179000|179000|178950|180400|180350|178800|178750|25929
1749826800000|2025-06-13 15:00:00|178900|178850|178750|178600|178950|178900|177300|177250|15377
1750057200000|2025-06-16 07:00:00|181000|180800|181950|181900|182850|182800|180250|180200|32848
1750060800000|2025-06-16 08:00:00|181900|181850|180400|180300|182900|182850|180350|180300|22011
1750064400000|2025-06-16 09:00:00|180350|180250|180150|180050|180750|180700|179600|179550|19344
1750068000000|2025-06-16 10:00:00|180200|180100|181500|181450|181500|181450|180100|180050|7487
1750071600000|2025-06-16 11:00:00|181550|181400|180150|180100|181600|181550|179700|179650|8703
1750075200000|2025-06-16 12:00:00|180100|180050|176650|176550|180150|180050|175800|175700|34998
1750078800000|2025-06-16 13:00:00|176700|176650|175000|174900|178200|178150|174450|174400|33561
1750082400000|2025-06-16 14:00:00|174950|174950|175250|175150|176600|176550|174550|174500|27696
1750086000000|2025-06-16 15:00:00|175200|175100|176600|176500|177050|177000|175000|174900|11771
1750143600000|2025-06-17 07:00:00|173950|173400|172100|172050|175000|174950|169050|169000|62892
1750147200000|2025-06-17 08:00:00|172150|172100|171000|170900|172200|172150|169650|169600|17466
1750150800000|2025-06-17 09:00:00|170950|170950|172850|172800|173200|173100|170650|170550|18230
1750154400000|2025-06-17 10:00:00|172800|172750|175200|175150|175450|175400|172800|172750|17503
1750158000000|2025-06-17 11:00:00|175250|175100|174700|174600|175750|175700|174050|173950|12108
1750161600000|2025-06-17 12:00:00|174750|174650|173200|173150|175150|175100|172250|172150|15504
1750165200000|2025-06-17 13:00:00|173150|173100|174250|174150|174900|174800|173050|173000|13115
1750168800000|2025-06-17 14:00:00|174300|174200|174150|174100|175250|175150|174100|174000|13442
1750172400000|2025-06-17 15:00:00|174100|174050|173300|173200|174250|174200|173050|173000|6637
1750230000000|2025-06-18 07:00:00|172950|172700|175400|175350|175500|175450|172600|172500|20228
1750233600000|2025-06-18 08:00:00|175450|175400|174600|174550|175800|175750|174400|174350|11393
1750237200000|2025-06-18 09:00:00|174550|174500|173650|173550|175600|175550|173500|173450|11982
1750240800000|2025-06-18 10:00:00|173600|173600|174150|174100|174700|174650|173400|173350|12285
1750244400000|2025-06-18 11:00:00|174200|174050|174200|174150|174400|174350|173800|173750|4572
1750248000000|2025-06-18 12:00:00|174250|174200|172950|172900|174400|174350|172850|172800|4972
1750251600000|2025-06-18 13:00:00|172900|172850|174300|174250|174400|174350|172900|172850|6823
1750255200000|2025-06-18 14:00:00|174350|174200|174100|174050|175250|175150|173250|173200|19720
1750258800000|2025-06-18 15:00:00|174150|174100|174250|174150|174850|174800|173950|173850|10187
1750316400000|2025-06-19 07:00:00|174350|174250|174700|174600|175600|175500|173950|173850|18047
1750320000000|2025-06-19 08:00:00|174650|174650|175050|174950|175800|175750|174150|174050|9388
1750323600000|2025-06-19 09:00:00|175100|175000|176900|176850|177350|177300|175000|174950|19943
1750327200000|2025-06-19 10:00:00|176850|176800|174900|174800|176950|176850|174200|174150|18720
1750330800000|2025-06-19 11:00:00|175250|174750|174350|174250|175500|175000|173150|173000|13200
1750334400000|2025-06-19 12:00:00|174300|174200|171900|171850|174400|174300|171400|171300|20119
1750338000000|2025-06-19 13:00:00|171950|171900|171100|171000|172300|172250|170450|170400|18839
1750341600000|2025-06-19 14:00:00|171150|171050|172250|172200|172450|172400|170800|170700|16199
1750345200000|2025-06-19 15:00:00|172300|172250|172400|172300|173500|173450|172150|172100|11256
1750402800000|2025-06-20 07:00:00|172600|172500|173700|173650|174100|174000|172400|172300|21585
1750406400000|2025-06-20 08:00:00|173750|173700|172450|172350|173950|173900|171800|171700|13684
1750410000000|2025-06-20 09:00:00|172400|172300|172700|172650|173300|173200|172050|172000|16267
1750413600000|2025-06-20 10:00:00|172750|172700|172150|172050|173000|172950|172000|171950|10423
1750417200000|2025-06-20 11:00:00|172200|172100|173100|173000|173800|173750|172150|172100|25117
1750420800000|2025-06-20 12:00:00|173050|172950|172550|172450|173500|173400|172050|172000|14349
1750424400000|2025-06-20 13:00:00|172600|172500|173500|173450|174100|174050|172600|172500|23355
1750428000000|2025-06-20 14:00:00|173450|173400|173900|173800|174100|174000|173000|172950|20139
1750431600000|2025-06-20 15:00:00|173850|173850|173650|173550|174500|174450|173400|173300|15979
1750662000000|2025-06-23 07:00:00|176950|176600|173050|172950|177500|177400|171250|171200|77707
1750665600000|2025-06-23 08:00:00|173000|172900|169950|169850|173000|172950|168550|168500|46490
1750669200000|2025-06-23 09:00:00|170000|169900|167000|166900|170000|169900|165400|165200|59529
1750672800000|2025-06-23 10:00:00|166950|166950|169450|169400|169950|169850|166200|166100|40834
1750676400000|2025-06-23 11:00:00|169500|169450|168350|168250|170550|170400|167750|167650|19275
1750680000000|2025-06-23 12:00:00|168400|168300|169500|169450|170000|169950|167750|167700|12903
1750683600000|2025-06-23 13:00:00|169550|169500|172200|172050|172600|172500|169450|169400|28525
1750687200000|2025-06-23 14:00:00|172150|172100|173200|173150|173750|173650|171300|171250|23771
1750690800000|2025-06-23 15:00:00|173250|173100|173400|173200|173600|173550|172850|172750|12713
1750748400000|2025-06-24 07:00:00|170450|170100|168450|168400|170450|170350|165150|165000|93523
1750752000000|2025-06-24 08:00:00|168500|168450|171400|171300|172800|172750|168500|168450|48291
1750755600000|2025-06-24 09:00:00|171350|171350|171850|171800|173750|173700|171350|171300|30747
1750759200000|2025-06-24 10:00:00|171900|171850|170550|170500|172300|172250|169900|169850|12094
1750762800000|2025-06-24 11:00:00|170500|170450|171400|171300|171450|171400|170000|169950|8696
1750766400000|2025-06-24 12:00:00|171350|171250|171400|171300|172200|172150|170950|170900|10051
1750770000000|2025-06-24 13:00:00|171450|171400|167950|167900|171600|171500|166850|166800|53541
1750773600000|2025-06-24 14:00:00|168000|167950|168300|168250|169350|169300|167700|167650|27512
1750777200000|2025-06-24 15:00:00|168250|168200|168750|168650|169300|169250|167250|167200|17355
1750834800000|2025-06-25 07:00:00|169500|169350|172550|172500|173050|173000|169450|169350|37797
1750838400000|2025-06-25 08:00:00|172600|172550|172600|172550|173000|172900|171600|171550|21400
1750842000000|2025-06-25 09:00:00|172550|172500|172000|171900|172800|172700|171650|171550|12145
1750845600000|2025-06-25 10:00:00|171950|171850|172200|172150|172350|172300|171800|171750|7828
1750849200000|2025-06-25 11:00:00|172100|172100|169900|169850|172250|172200|169750|169650|15156
1750852800000|2025-06-25 12:00:00|169950|169900|171050|170950|172050|172000|169150|169100|23177
1750856400000|2025-06-25 13:00:00|171000|171000|171550|171500|171600|171500|170450|170400|16546
1750860000000|2025-06-25 14:00:00|171600|171550|172250|172150|173150|173050|171500|171450|23804
1750863600000|2025-06-25 15:00:00|172300|172200|173250|173150|173300|173250|172100|172050|16375
1750921200000|2025-06-26 07:00:00|177150|170600|179600|179550|179650|179600|173800|170600|66577
1750924800000|2025-06-26 08:00:00|179650|179500|179550|179500|179800|179700|177800|177750|34486
1750928400000|2025-06-26 09:00:00|179600|179550|180700|180650|181000|180950|179000|178950|39726
1750932000000|2025-06-26 10:00:00|180650|180600|181350|181300|181550|181500|180550|180500|19943
1750935600000|2025-06-26 11:00:00|181450|181200|180250|180150|181950|181900|179400|179300|33539
1750939200000|2025-06-26 12:00:00|180200|180100|181850|181750|182150|182050|180100|180000|22751
1750942800000|2025-06-26 13:00:00|181800|181800|182700|182650|183000|182900|181300|181250|31410
1750946400000|2025-06-26 14:00:00|182750|182700|184250|184200|185300|185200|182600|182550|56007
1750950000000|2025-06-26 15:00:00|184300|184250|185100|185000|185100|185050|184250|184200|30031
1751007600000|2025-06-27 07:00:00|185650|185450|178800|178750|185900|185800|178500|178450|92656
1751011200000|2025-06-27 08:00:00|178750|178700|180550|180450|182600|182500|178600|178500|54569
1751014800000|2025-06-27 09:00:00|180600|180500|179500|179450|180650|180600|179100|179050|16000
1751018400000|2025-06-27 10:00:00|179550|179400|179150|179050|180450|180400|178600|178500|17572
1751022000000|2025-06-27 11:00:00|179100|179000|177850|177800|179150|179050|177300|177200|20872
1751025600000|2025-06-27 12:00:00|177800|177750|176600|176500|178500|178450|176400|176300|18071
1751029200000|2025-06-27 13:00:00|176550|176450|176950|176850|177500|177450|175850|175750|26432
1751032800000|2025-06-27 14:00:00|177000|176900|176900|176800|177450|177400|175950|175850|23132
1751036400000|2025-06-27 15:00:00|176850|176750|176500|176350|177000|176950|176100|176050|11704
1751266800000|2025-06-30 07:00:00|177950|177850|178300|178250|178600|178550|176100|176000|28384
1751270400000|2025-06-30 08:00:00|178350|178300|177650|177550|178900|178850|177300|177200|21177
1751274000000|2025-06-30 09:00:00|177700|177600|177800|177750|178450|178400|177400|177350|8574
1751277600000|2025-06-30 10:00:00|177750|177700|177250|177200|178100|178050|176950|176900|5965
1751281200000|2025-06-30 11:00:00|177200|177100|178100|178000|178250|178200|177000|176950|4015
1751284800000|2025-06-30 12:00:00|178150|178050|178750|178650|179100|179050|177850|177800|13989
1751288400000|2025-06-30 13:00:00|178800|178700|178100|178050|178800|178750|177700|177600|7667
1751292000000|2025-06-30 14:00:00|178150|178100|178750|178650|179100|179000|177850|177800|15309
1751295600000|2025-06-30 15:00:00|178650|178700|179500|179400|179600|179550|178400|178350|21123
1751353200000|2025-07-01 07:00:00|179600|179300|177150|177100|179600|179350|176100|176050|28446
1751356800000|2025-07-01 08:00:00|177100|177050|177350|177300|177950|177900|176800|176750|6620
1751360400000|2025-07-01 09:00:00|177300|177250|176200|176100|177400|177350|175100|175000|19827
1751364000000|2025-07-01 10:00:00|176250|176150|175800|175750|177400|177350|175800|175750|11301
1751367600000|2025-07-01 11:00:00|175850|175950|176700|176600|177250|177200|175750|175650|10670
1751371200000|2025-07-01 12:00:00|176750|176650|176200|176100|177350|177300|175450|175400|13130
1751374800000|2025-07-01 13:00:00|176150|176150|175000|174950|176300|176250|174300|174250|27466
1751378400000|2025-07-01 14:00:00|175050|174750|173750|173700|175450|175400|171750|171700|40606
1751382000000|2025-07-01 15:00:00|173800|173750|172000|171900|173950|173900|171850|171800|20394
1751439600000|2025-07-02 07:00:00|170600|168050|168700|168550|173000|171600|166550|166450|80144
1751443200000|2025-07-02 08:00:00|168650|168500|169450|169350|170450|170400|168500|168400|22415
1751446800000|2025-07-02 09:00:00|169500|169400|171300|171200|171400|171350|169450|169350|16081
1751450400000|2025-07-02 10:00:00|171350|171250|169900|169800|172000|171900|169650|169600|19496
1751454000000|2025-07-02 11:00:00|169850|169750|170150|170100|171200|171150|169750|169650|11935
1751457600000|2025-07-02 12:00:00|170100|170050|170500|170450|171250|171150|169150|169100|9729
1751461200000|2025-07-02 13:00:00|170550|170500|171100|171000|171750|171700|170500|170350|16770
1751464800000|2025-07-02 14:00:00|171050|171050|173000|172900|173500|173450|170800|170750|20313
1751468400000|2025-07-02 15:00:00|172950|172850|172850|172800|173300|173250|172050|172000|11460
1751526000000|2025-07-03 07:00:00|175550|169000|171700|171600|175550|173700|170800|169000|18604
1751529600000|2025-07-03 08:00:00|171750|171650|170450|170350|171850|171750|169600|169550|18450
1751533200000|2025-07-03 09:00:00|170400|170300|169850|169750|170450|170400|169000|168950|16318
1751536800000|2025-07-03 10:00:00|169800|169700|170400|170300|170450|170400|169650|169600|13649
1751540400000|2025-07-03 11:00:00|170500|170350|169850|169800|170600|170500|169850|169800|6001
1751544000000|2025-07-03 12:00:00|169800|169750|169800|169700|171050|170700|169400|169350|8100
1751547600000|2025-07-03 13:00:00|169750|169650|170600|170450|170600|170500|167950|167900|36059
1751551200000|2025-07-03 14:00:00|170650|170500|169450|169350|170800|170750|168450|168400|14257
1751554800000|2025-07-03 15:00:00|169500|169400|169350|169300|169850|169800|169200|169150|10951
1751612400000|2025-07-04 07:00:00|170500|170450|171150|171100|172600|172450|170400|170300|36304
1751616000000|2025-07-04 08:00:00|171200|171150|172650|172550|174300|174200|171150|171100|31160
1751619600000|2025-07-04 09:00:00|172600|172600|173900|173800|173950|173900|171500|171450|26184
1751623200000|2025-07-04 10:00:00|173850|173850|174750|174650|176150|176050|173850|173850|32733
1751626800000|2025-07-04 11:00:00|174850|174750|175950|175850|176000|175950|174800|174750|18315
1751630400000|2025-07-04 12:00:00|176000|175900|174450|174400|176150|176100|174350|174300|19860
1751634000000|2025-07-04 13:00:00|174500|174450|175300|175200|175500|175450|173900|173800|15587
1751637600000|2025-07-04 14:00:00|175150|175250|175150|175050|175800|175750|174550|174500|14352
1751641200000|2025-07-04 15:00:00|175200|175100|175700|175650|175750|175700|175100|175000|13957
1751871600000|2025-07-07 07:00:00|176500|176050|175800|175650|177600|177550|174800|174750|42458
1751875200000|2025-07-07 08:00:00|175750|175600|175150|175050|176450|176350|174550|174500|16563
1751878800000|2025-07-07 09:00:00|175100|175000|176400|176300|177450|177400|174300|174250|24838
1751882400000|2025-07-07 10:00:00|176450|176350|176850|176800|177100|177000|176000|175900|9670
1751886000000|2025-07-07 11:00:00|176900|176700|176850|176800|177250|177200|176450|176400|6176
1751889600000|2025-07-07 12:00:00|176900|176850|177000|176950|177600|177550|176500|176450|14933
1751893200000|2025-07-07 13:00:00|177050|176900|178300|178250|179050|178950|176850|176800|32737
1751896800000|2025-07-07 14:00:00|178350|178300|178850|178800|179100|179050|177950|177850|20914
1751900400000|2025-07-07 15:00:00|178900|178850|179950|179850|180100|180050|178900|178850|22337
1751958000000|2025-07-08 07:00:00|180650|180600|181700|181650|183000|182900|180400|180350|53407
1751961600000|2025-07-08 08:00:00|181750|181600|181900|181850|182700|182650|181400|181350|21469
1751965200000|2025-07-08 09:00:00|181850|181800|182400|182350|182750|182700|181750|181700|21660
1751968800000|2025-07-08 10:00:00|182350|182300|182800|182750|182900|182850|182250|182200|12731
1751972400000|2025-07-08 11:00:00|182900|182800|182700|182600|183150|183100|182250|182200|12926
1751976000000|2025-07-08 12:00:00|182650|182550|183350|183300|184250|184200|182650|182550|20520
1751979600000|2025-07-08 13:00:00|183400|183350|181000|180950|183850|183800|180550|180500|33663
1751983200000|2025-07-08 14:00:00|181050|181000|182400|182350|182600|182550|180950|180900|18901
1751986800000|2025-07-08 15:00:00|182350|182300|182600|182500|182650|182600|181800|181750|10796
1752044400000|2025-07-09 07:00:00|183150|183000|185250|185200|187150|187050|183050|183000|94465
1752048000000|2025-07-09 08:00:00|185300|185250|184550|184500|185800|185750|184150|184100|22643
1752051600000|2025-07-09 09:00:00|184500|184450|184750|184650|184950|184900|182550|182500|27897
1752055200000|2025-07-09 10:00:00|184800|184700|184200|184150|184800|184750|183150|183100|14436
1752058800000|2025-07-09 11:00:00|184250|184100|184250|184150|184700|184650|183900|183850|8798
1752062400000|2025-07-09 12:00:00|184200|184200|184500|184450|184600|184550|183500|183400|10175
1752066000000|2025-07-09 13:00:00|184550|184500|183850|183800|184650|184600|182900|182850|25431
1752069600000|2025-07-09 14:00:00|183900|183750|184750|184700|185000|184900|183550|183500|19098
1752073200000|2025-07-09 15:00:00|184800|184750|185300|185150|185400|185350|184750|184700|15650
1752130800000|2025-07-10 07:00:00|185200|185100|185300|185200|186400|186300|183100|183000|30153
1752134400000|2025-07-10 08:00:00|185250|185250|183650|183600|185300|185250|182650|182600|32238
1752138000000|2025-07-10 09:00:00|183700|183550|183900|183850|184450|184400|183200|183100|12529
1752141600000|2025-07-10 10:00:00|183950|183900|183950|183900|184850|184800|183500|183450|11551
1752145200000|2025-07-10 11:00:00|184000|183850|184600|184550|185000|184950|183500|183450|13192
1752148800000|2025-07-10 12:00:00|184650|184600|185900|185800|186300|186200|184500|184450|30286
1752152400000|2025-07-10 13:00:00|185950|185850|185850|185750|186250|186200|185400|185350|28390
1752156000000|2025-07-10 14:00:00|185800|185800|185200|185100|185950|185850|183950|183900|29389
1752159600000|2025-07-10 15:00:00|185250|185150|185050|184950|185250|185150|184050|184000|17432
1752217200000|2025-07-11 07:00:00|183900|183700|184300|184250|187200|187100|183250|183200|46445
1752220800000|2025-07-11 08:00:00|184350|184300|182750|182650|184550|184500|180850|180800|44860
1752224400000|2025-07-11 09:00:00|182800|182700|181400|181350|182800|182750|181350|181250|14003
1752228000000|2025-07-11 10:00:00|181450|181400|179850|179800|182050|182000|179550|179500|18552
1752231600000|2025-07-11 11:00:00|179900|179750|182000|181950|183100|183000|179600|179500|26450
1752235200000|2025-07-11 12:00:00|182050|181900|183150|183050|183250|183200|181850|181750|12595
1752238800000|2025-07-11 13:00:00|183200|183100|183400|183300|184300|184200|182600|182550|24454
1752242400000|2025-07-11 14:00:00|183450|183350|184150|184050|184450|184400|183400|183300|19507
1752246000000|2025-07-11 15:00:00|184100|184000|184250|184200|184700|184650|184050|184000|11761
1752476400000|2025-07-14 07:00:00|183350|182550|184950|184850|186000|185900|182650|182500|49008
1752480000000|2025-07-14 08:00:00|185000|184900|185100|185000|185650|185550|184600|184500|12502
1752483600000|2025-07-14 09:00:00|185150|185050|184350|184250|185800|185750|184250|184200|11213
1752487200000|2025-07-14 10:00:00|184300|184200|183950|183900|184600|184500|183850|183800|8731
1752490800000|2025-07-14 11:00:00|184150|183850|184700|184600|184700|184650|183250|183200|12723
1752494400000|2025-07-14 12:00:00|184750|184650|185050|184950|185150|185100|184500|184450|7447
1752498000000|2025-07-14 13:00:00|185100|185000|185150|185100|185600|185550|184800|184750|14142
1752501600000|2025-07-14 14:00:00|185200|185050|186000|185900|186800|186750|185100|185000|30713
1752505200000|2025-07-14 15:00:00|185950|185850|187600|187500|187650|187550|185900|185850|24290
1752562800000|2025-07-15 07:00:00|192400|185000|186650|186550|194000|188700|185550|185000|39933
1752566400000|2025-07-15 08:00:00|186600|186500|186750|186650|187200|187150|185550|185500|17393
1752570000000|2025-07-15 09:00:00|186800|186700|185700|185650|186800|186750|185100|185000|27484
1752573600000|2025-07-15 10:00:00|185750|185600|185800|185750|186100|186050|184600|184500|21618
1752577200000|2025-07-15 11:00:00|185850|185700|184250|184200|185850|185750|183750|183700|24395
1752580800000|2025-07-15 12:00:00|184200|184150|184150|184050|184500|184400|182750|182700|26718
1752584400000|2025-07-15 13:00:00|184100|184000|184750|184700|185700|185650|183950|183900|18880
1752588000000|2025-07-15 14:00:00|184800|184750|184400|184300|185100|185050|184200|184150|12538
1752591600000|2025-07-15 15:00:00|184350|184250|183700|183600|184850|184800|183450|183400|10998
1752649200000|2025-07-16 07:00:00|184400|184350|182950|182900|184450|184400|181900|181800|21666
1752652800000|2025-07-16 08:00:00|183000|182950|182100|182000|183300|183250|180750|180700|17261
1752656400000|2025-07-16 09:00:00|182050|182050|182350|182300|182600|182550|181900|181850|11032
1752660000000|2025-07-16 10:00:00|182400|182350|181450|181350|182400|182350|180950|180900|11550
1752663600000|2025-07-16 11:00:00|181500|181400|180900|180800|181550|181500|180500|180400|12598
1752667200000|2025-07-16 12:00:00|180850|180750|181600|181500|182400|182300|180750|180650|7670
1752670800000|2025-07-16 13:00:00|181550|181550|181050|180950|183200|183150|180650|180600|15257
1752674400000|2025-07-16 14:00:00|181100|181000|181600|181550|182200|182150|181050|180950|9289
1752678000000|2025-07-16 15:00:00|181650|181600|181850|181750|182300|182200|181500|181450|8604
1752735600000|2025-07-17 07:00:00|182100|182000|183950|183850|184200|184150|182100|182000|24075
1752739200000|2025-07-17 08:00:00|183900|183900|183600|183500|184750|184700|183350|183300|25614
1752742800000|2025-07-17 09:00:00|183650|183550|183200|183100|184800|184750|183100|183050|16762
1752746400000|2025-07-17 10:00:00|183150|183050|184350|184250|184850|184800|183100|183000|13163
1752750000000|2025-07-17 11:00:00|184150|184200|184350|184250|184600|184550|183950|183900|5021
1752753600000|2025-07-17 12:00:00|184300|184200|184900|184850|185050|185000|184150|184100|14735
1752757200000|2025-07-17 13:00:00|184950|184900|184400|184300|185100|185050|183800|183750|12700
1752760800000|2025-07-17 14:00:00|184450|184350|183600|183550|184700|184600|183500|183450|10976
1752764400000|2025-07-17 15:00:00|183650|183600|184000|183950|184050|184000|183450|183400|7390
1752822000000|2025-07-18 07:00:00|184250|184150|185400|185350|186500|186400|183650|183500|40312
1752825600000|2025-07-18 08:00:00|185450|185400|184650|184550|185850|185800|184550|184500|11606
1752829200000|2025-07-18 09:00:00|184600|184500|184600|184500|184850|184800|183500|183400|25739
1752832800000|2025-07-18 10:00:00|184650|184550|184800|184750|185350|185250|184400|184350|11102
1752836400000|2025-07-18 11:00:00|184850|184850|184850|184750|185600|185550|184550|184500|11458
1752840000000|2025-07-18 12:00:00|184900|184800|184300|184250|185000|184950|183450|183400|18665
1752843600000|2025-07-18 13:00:00|184350|184300|185350|185250|185600|185550|184100|184050|16769
1752847200000|2025-07-18 14:00:00|185400|185300|184300|184200|185600|185500|184200|184150|12170
1752850800000|2025-07-18 15:00:00|184250|184250|183950|183850|184250|184250|183600|183500|9571
1753081200000|2025-07-21 07:00:00|187300|180450|182500|182400|187300|183850|181700|180450|35226
1753084800000|2025-07-21 08:00:00|182550|182450|181450|181400|182850|182750|180750|180700|22709
1753088400000|2025-07-21 09:00:00|181400|181350|181250|181150|182400|182300|181200|181150|11645
1753092000000|2025-07-21 10:00:00|181200|181200|179750|179700|181950|181900|179350|179300|29835
1753095600000|2025-07-21 11:00:00|179800|179650|181300|181250|181350|181300|179500|179400|18034
1753099200000|2025-07-21 12:00:00|181350|181300|181200|181150|182300|182200|181050|180950|8559
1753102800000|2025-07-21 13:00:00|181250|181200|180150|180100|181650|181550|180000|179900|12924
1753106400000|2025-07-21 14:00:00|180200|180150|181600|181550|182000|181950|179800|179700|17306
1753110000000|2025-07-21 15:00:00|181650|181600|181300|181250|181700|181650|181100|181050|7809
1753167600000|2025-07-22 07:00:00|180400|180050|180300|180250|181250|181150|179750|179700|13741
1753171200000|2025-07-22 08:00:00|180350|180300|180100|180050|180900|180850|179950|179900|7052
1753174800000|2025-07-22 09:00:00|180150|180100|178850|178800|180200|180150|178600|178500|20660
1753178400000|2025-07-22 10:00:00|178800|178750|179300|179250|179500|179450|178700|178650|13037
1753182000000|2025-07-22 11:00:00|179400|179200|178400|178350|179400|179300|177800|177750|16548
1753185600000|2025-07-22 12:00:00|178450|178400|175900|175800|178700|178650|174150|174100|49076
1753189200000|2025-07-22 13:00:00|175950|175850|173700|173600|176250|176200|173300|173200|32062
1753192800000|2025-07-22 14:00:00|173650|173550|176200|176100|176250|176200|172650|172450|39865
1753196400000|2025-07-22 15:00:00|176250|176150|175250|175150|176800|176750|175050|175000|15095
1753254000000|2025-07-23 07:00:00|177500|177350|177450|177350|178400|178300|175500|175400|26410
1753257600000|2025-07-23 08:00:00|177400|177300|177050|177000|177950|177900|176450|176400|16997
1753261200000|2025-07-23 09:00:00|177000|176950|176100|176000|177050|177000|175550|175500|10761
1753264800000|2025-07-23 10:00:00|176150|176050|176500|176450|176800|176750|175650|175600|8135
1753268400000|2025-07-23 11:00:00|176600|176500|177100|177050|177300|177250|176400|176350|5670
1753272000000|2025-07-23 12:00:00|177050|177000|176950|176850|177600|177550|176550|176500|9471
1753275600000|2025-07-23 13:00:00|176900|176800|177200|177100|178150|178100|176400|176300|16086
1753279200000|2025-07-23 14:00:00|177150|177150|177600|177500|177800|177750|176750|176700|11741
1753282800000|2025-07-23 15:00:00|177550|177450|177950|177800|178000|177950|177000|176950|11369
1753340400000|2025-07-24 07:00:00|181500|174700|179800|179750|181500|181100|178200|174700|32837
1753344000000|2025-07-24 08:00:00|179750|179700|178850|178750|179850|179700|178150|178050|8756
1753347600000|2025-07-24 09:00:00|178900|178800|177850|177750|179650|179550|177600|177550|6824
1753351200000|2025-07-24 10:00:00|177900|177800|177150|177100|178400|178350|176800|176700|14399
1753354800000|2025-07-24 11:00:00|177200|177050|175600|175500|177300|177200|175100|175000|11057
1753358400000|2025-07-24 12:00:00|175650|175550|175800|175700|176250|176150|175300|175200|9180
1753362000000|2025-07-24 13:00:00|175750|175650|175350|175250|175800|175750|173500|173450|17600
1753365600000|2025-07-24 14:00:00|175300|175200|174450|174400|175700|175600|174350|174300|11597
1753369200000|2025-07-24 15:00:00|174500|174450|174500|174400|175200|175150|174450|174350|6774
1753426800000|2025-07-25 07:00:00|175050|175000|174850|174800|176650|176550|174600|174550|13791
1753430400000|2025-07-25 08:00:00|174800|174750|173150|173050|174900|174800|172000|171950|24858
1753434000000|2025-07-25 09:00:00|173100|173100|172750|172700|173350|173250|172500|172450|13400
1753437600000|2025-07-25 10:00:00|172700|172650|173650|173600|173850|173750|172550|172500|7887
1753441200000|2025-07-25 11:00:00|173600|173500|174100|174000|174250|174150|173350|173300|5756
1753444800000|2025-07-25 12:00:00|174050|174050|174400|174300|174850|174800|174050|173950|3743
1753448400000|2025-07-25 13:00:00|174350|174250|175000|174900|175000|174950|173850|173800|7567
1753452000000|2025-07-25 14:00:00|175050|174950|173900|173850|175050|175000|172950|172900|10480
1753455600000|2025-07-25 15:00:00|173950|173900|173450|173350|174000|173950|173300|173250|7489
1753686000000|2025-07-28 07:00:00|171050|171000|171000|170900|171500|171450|166300|166150|97069
1753689600000|2025-07-28 08:00:00|170950|170850|170050|169950|171600|171550|169750|169700|17498
1753693200000|2025-07-28 09:00:00|170100|170000|171300|171250|171450|171350|169900|169850|10427
1753696800000|2025-07-28 10:00:00|171350|171200|170000|169850|171400|171350|169900|169850|9559
1753700400000|2025-07-28 11:00:00|169950|169900|170400|170300|170450|170400|169350|169300|12226
1753704000000|2025-07-28 12:00:00|170450|170350|170900|170800|171200|171150|170300|170250|12767
1753707600000|2025-07-28 13:00:00|170950|170850|169100|169000|170950|170900|168500|168400|24560
1753711200000|2025-07-28 14:00:00|169050|168950|167100|167050|169150|169050|166550|166500|35747
1753714800000|2025-07-28 15:00:00|167150|167000|167450|167350|168050|167950|167050|167000|14128
1753772400000|2025-07-29 07:00:00|169000|168900|170550|170450|170900|170850|168000|167900|29671
1753776000000|2025-07-29 08:00:00|170600|170500|172750|172700|173100|173050|170350|170250|20981
1753779600000|2025-07-29 09:00:00|172800|172750|172500|172400|173700|173650|171850|171800|28199
1753783200000|2025-07-29 10:00:00|172550|172450|172150|172100|173000|172900|171400|171350|12974
1753786800000|2025-07-29 11:00:00|172100|172050|172300|172250|172900|172850|171950|171900|9546
1753790400000|2025-07-29 12:00:00|172250|172200|171850|171750|172600|172550|171450|171400|9187
1753794000000|2025-07-29 13:00:00|171900|171800|171650|171600|172550|172500|171600|171550|11336
1753797600000|2025-07-29 14:00:00|171700|171650|173050|173000|174100|174050|171450|171400|25522
1753801200000|2025-07-29 15:00:00|173000|172950|173750|173600|173900|173850|172900|172850|10246
1753858800000|2025-07-30 07:00:00|174700|174500|173750|173650|175600|175550|172700|172650|30549
1753862400000|2025-07-30 08:00:00|173700|173600|173600|173500|174400|174350|173150|173050|13243
1753866000000|2025-07-30 09:00:00|173650|173550|173000|172900|173800|173750|171950|171850|15114
1753869600000|2025-07-30 10:00:00|173050|172950|172500|172400|173250|173200|172350|172300|6663
1753873200000|2025-07-30 11:00:00|172550|172450|171950|171850|172700|172650|171150|171100|11182
1753876800000|2025-07-30 12:00:00|171900|171900|171750|171650|172500|172450|171350|171300|5516
1753880400000|2025-07-30 13:00:00|171800|171700|173250|173200|173300|173250|171450|171400|9263
1753884000000|2025-07-30 14:00:00|173300|173150|173150|173050|174100|174050|172700|172600|13915
1753887600000|2025-07-30 15:00:00|173200|173100|173250|173150|173450|173400|172750|172700|7565
1753945200000|2025-07-31 07:00:00|177050|170450|174950|174850|177050|175450|172800|170450|30781
1753948800000|2025-07-31 08:00:00|175000|174900|173800|173700|175050|174950|173550|173500|9840
1753952400000|2025-07-31 09:00:00|173750|173650|173800|173700|174250|174200|173450|173400|8157
1753956000000|2025-07-31 10:00:00|173750|173750|174000|173900|174150|174050|173350|173250|5269
1753959600000|2025-07-31 11:00:00|174050|173950|175250|175200|175400|175300|174000|173950|14556
1753963200000|2025-07-31 12:00:00|175300|175150|174650|174600|175800|175700|174550|174500|11399
1753966800000|2025-07-31 13:00:00|174600|174550|173400|173300|174800|174750|173300|173200|19995
1753970400000|2025-07-31 14:00:00|173350|173350|173550|173500|174100|174050|172950|172900|12410
1753974000000|2025-07-31 15:00:00|173600|173550|173500|173400|174000|173950|173250|173200|6530
1754031600000|2025-08-01 07:00:00|172500|172150|171150|171050|172500|172400|170900|170850|15399
1754035200000|2025-08-01 08:00:00|171100|171100|170100|170050|171400|171350|169350|169250|13815
1754038800000|2025-08-01 09:00:00|170050|170000|169050|168950|170350|170300|168850|168800|9397
1754042400000|2025-08-01 10:00:00|169000|169000|170300|170250|171050|171000|168950|168900|6540
1754046000000|2025-08-01 11:00:00|170350|170200|170200|170150|170750|170650|169900|169600|4470
1754049600000|2025-08-01 12:00:00|170250|170100|169750|169650|170300|170250|169700|169600|7720
1754053200000|2025-08-01 13:00:00|169700|169600|168800|168700|170000|169950|168500|168400|9690
1754056800000|2025-08-01 14:00:00|168750|168650|171250|171200|172100|172050|168400|168350|20481
1754060400000|2025-08-01 15:00:00|171300|171150|171250|171200|171700|171650|170800|170700|6402
1754290800000|2025-08-04 07:00:00|170650|170600|174700|174600|174850|174800|170500|170200|33436
1754294400000|2025-08-04 08:00:00|174750|174650|175950|175800|175950|175850|174100|174000|13211
1754298000000|2025-08-04 09:00:00|175900|175750|174750|174700|176400|176350|174750|174700|19290
1754301600000|2025-08-04 10:00:00|174800|174750|175200|175100|175700|175600|174650|174600|7426
1754305200000|2025-08-04 11:00:00|175250|175150|175350|175300|175600|175550|174800|174750|4801
1754308800000|2025-08-04 12:00:00|175400|175250|175300|175250|175450|175400|174350|174300|6661
1754312400000|2025-08-04 13:00:00|175250|175200|175600|175500|175900|175800|175000|174950|9407
1754316000000|2025-08-04 14:00:00|175500|175550|175950|175850|176150|176050|174900|174800|13149
1754319600000|2025-08-04 15:00:00|175900|175900|176200|176150|176300|176250|175550|175500|8630
1754377200000|2025-08-05 07:00:00|177700|177500|175500|175400|178550|178500|175150|175050|27250
1754380800000|2025-08-05 08:00:00|175450|175350|176350|176300|176800|176750|175150|175050|7179
1754384400000|2025-08-05 09:00:00|176300|176250|176550|176500|176850|176750|175950|175900|7221
1754388000000|2025-08-05 10:00:00|176600|176550|177200|177150|177500|177450|176100|176050|7072
1754391600000|2025-08-05 11:00:00|177250|177100|177250|177150|177800|177750|176900|176800|8799
1754395200000|2025-08-05 12:00:00|177200|177100|176600|176550|177600|177550|176350|176300|7822
1754398800000|2025-08-05 13:00:00|176550|176500|177200|177150|177700|177650|176250|176200|11022
1754402400000|2025-08-05 14:00:00|177150|177100|176450|176400|177350|177300|176300|176250|12009
1754406000000|2025-08-05 15:00:00|176500|176350|176950|176850|177100|177050|176350|176300|6893
1754463600000|2025-08-06 07:00:00|178700|178650|178350|178250|179200|179100|177300|177250|35064
1754467200000|2025-08-06 08:00:00|178400|178300|177300|177200|178750|178650|177000|176900|10650
1754470800000|2025-08-06 09:00:00|177250|177250|176900|176800|178000|177900|176800|176750|8195
1754474400000|2025-08-06 10:00:00|176850|176850|175700|175650|176900|176850|175550|175500|12859
1754478000000|2025-08-06 11:00:00|175750|175700|175350|175250|176050|175950|174900|174850|7476
1754481600000|2025-08-06 12:00:00|175300|175300|175100|175050|175600|175550|174750|174700|11935
1754485200000|2025-08-06 13:00:00|175050|175000|174650|174600|176050|176000|174500|174450|29709
1754488800000|2025-08-06 14:00:00|174700|174550|175400|175300|175900|175800|173750|173700|31334
1754492400000|2025-08-06 15:00:00|175450|175350|176700|176600|177000|176950|175350|175300|12063
1754550000000|2025-08-07 07:00:00|170850|170750|171750|171700|173300|173200|165950|165650|159104
1754553600000|2025-08-07 08:00:00|171700|171650|168650|168550|171850|171800|168450|168350|57934
1754557200000|2025-08-07 09:00:00|168600|168500|169600|169500|170100|170050|167450|167350|48196
1754560800000|2025-08-07 10:00:00|169650|169550|168250|168150|170250|170200|167650|167600|26339
1754564400000|2025-08-07 11:00:00|168200|168100|169450|169400|170700|170600|167250|167150|34948
1754568000000|2025-08-07 12:00:00|169500|169450|167100|167000|170100|170050|165850|165800|51617
1754571600000|2025-08-07 13:00:00|167150|167050|166200|166150|168800|168700|166200|166150|37620
1754575200000|2025-08-07 14:00:00|166150|166100|167850|167750|168150|168100|164650|164550|64874
1754578800000|2025-08-07 15:00:00|167900|167800|165400|165300|168600|168550|164800|164750|43013
1754636400000|2025-08-08 07:00:00|169250|162850|167850|167750|170000|169850|165850|160500|61941
1754640000000|2025-08-08 08:00:00|167800|167800|170150|170100|170700|170650|167650|167600|29615
1754643600000|2025-08-08 09:00:00|170200|170150|168300|168250|170600|170550|168250|168200|17883
1754647200000|2025-08-08 10:00:00|168350|168300|168700|168600|169050|169000|168350|168300|10060
1754650800000|2025-08-08 11:00:00|168800|168750|169200|169150|169200|169150|168450|168400|10890
1754654400000|2025-08-08 12:00:00|169150|169100|167100|167000|169150|169150|166500|166450|24276
1754658000000|2025-08-08 13:00:00|167050|166950|168250|168150|168700|168650|166700|166600|19783
1754661600000|2025-08-08 14:00:00|168300|168200|159600|159400|168500|168450|156150|156000|191030
1754665200000|2025-08-08 15:00:00|159550|159450|161900|161800|162500|162450|158350|158250|51752
1754895600000|2025-08-11 07:00:00|157000|156950|154200|154100|157850|157750|153250|153100|98789
1754899200000|2025-08-11 08:00:00|154150|154150|153650|153600|155100|155000|153050|153000|47668
1754902800000|2025-08-11 09:00:00|153600|153550|155350|155300|155750|155700|153400|153350|44036
1754906400000|2025-08-11 10:00:00|155300|155250|155500|155400|155650|155550|154400|154300|17095
1754910000000|2025-08-11 11:00:00|155400|155300|156300|156250|156700|156600|155350|155300|19060
1754913600000|2025-08-11 12:00:00|156350|156200|156350|156250|157000|156950|156150|156100|12488
1754917200000|2025-08-11 13:00:00|156300|156300|155100|155000|156500|156450|154900|154800|27535
1754920800000|2025-08-11 14:00:00|155050|154950|154700|154650|155800|155700|154400|154300|48099
1754924400000|2025-08-11 15:00:00|154650|154600|154400|154300|154850|154800|153850|153800|32525
1754982000000|2025-08-12 07:00:00|157400|151500|156750|156650|157400|156900|154350|151500|46870
1754985600000|2025-08-12 08:00:00|156700|156600|156750|156700|157200|157100|155700|155650|20730
1754989200000|2025-08-12 09:00:00|156800|156750|155850|155800|157350|157250|155850|155800|15709
1754992800000|2025-08-12 10:00:00|155900|155850|155250|155200|156350|156300|155150|155100|12086
1754996400000|2025-08-12 11:00:00|155800|152550|154500|154400|155800|155350|154250|152550|14356
1755000000000|2025-08-12 12:00:00|154550|154450|155800|155750|156700|156650|154450|154400|25564
1755003600000|2025-08-12 13:00:00|155750|155700|155950|155850|156200|156150|155000|154900|17330
1755007200000|2025-08-12 14:00:00|156000|155900|156750|156650|156850|156800|155750|155650|17639
1755010800000|2025-08-12 15:00:00|156700|156600|156650|156550|156700|156650|155900|155850|12590
1755068400000|2025-08-13 07:00:00|160050|159900|160400|160300|161600|161500|158250|158200|45607
1755072000000|2025-08-13 08:00:00|160350|160350|160900|160850|161050|161000|159800|159750|12694
1755075600000|2025-08-13 09:00:00|160950|160800|160650|160550|161000|160900|159950|159900|11445
1755079200000|2025-08-13 10:00:00|160600|160600|159850|159750|160800|160750|159800|159750|7521
1755082800000|2025-08-13 11:00:00|159800|159350|160150|160100|160600|160550|159750|159350|6443
1755086400000|2025-08-13 12:00:00|160200|160050|159000|158950|160200|160050|158950|158900|8114
1755090000000|2025-08-13 13:00:00|158950|158900|158950|158900|159800|159700|158050|158000|19606
1755093600000|2025-08-13 14:00:00|158900|158850|158700|158650|159550|159500|157350|157250|26861
1755097200000|2025-08-13 15:00:00|158750|158700|159450|159400|159500|159400|158100|158000|14035
1755154800000|2025-08-14 07:00:00|160100|159950|161250|161150|161350|161250|158750|158600|19511
1755158400000|2025-08-14 08:00:00|161300|161200|162900|162750|163950|163900|161200|161150|30762
1755162000000|2025-08-14 09:00:00|162800|162800|162800|162700|163850|163800|162650|162600|13680
1755165600000|2025-08-14 10:00:00|162750|162750|163350|163300|163400|163350|162750|162700|4376
1755169200000|2025-08-14 11:00:00|163300|163250|163850|163750|163950|163900|163200|163150|9682
1755172800000|2025-08-14 12:00:00|163900|163800|163900|163800|164300|164250|163250|163200|16228
1755176400000|2025-08-14 13:00:00|163950|163850|164300|164250|164800|164750|163600|163500|13156
1755180000000|2025-08-14 14:00:00|164250|164200|165400|165350|165550|165500|164250|164200|31992
1755183600000|2025-08-14 15:00:00|165450|165400|164550|164450|165650|165600|164350|164300|13713
1755241200000|2025-08-15 07:00:00|163650|163350|159950|159900|164800|164700|158700|158600|56207
1755244800000|2025-08-15 08:00:00|159900|159850|156900|156800|160100|160050|156400|156300|36410
1755248400000|2025-08-15 09:00:00|156850|156750|159550|159450|160000|159950|156650|156600|31003
1755252000000|2025-08-15 10:00:00|159500|159500|159850|159800|159900|159850|158800|158750|14962
1755255600000|2025-08-15 11:00:00|159900|159750|159750|159700|160350|159850|159250|159200|6623
1755259200000|2025-08-15 12:00:00|159800|159750|161050|160950|162400|162300|159650|159600|26977
1755262800000|2025-08-15 13:00:00|161100|161000|160150|160050|161200|161100|159600|159550|17329
1755266400000|2025-08-15 14:00:00|160100|160100|160700|160650|161050|161000|160000|159900|14790
1755270000000|2025-08-15 15:00:00|160750|160700|161750|161650|162300|162250|160700|160650|18762
1755500400000|2025-08-18 07:00:00|164000|163950|166000|165950|166100|166000|162500|162450|42838
1755504000000|2025-08-18 08:00:00|165950|165900|167100|167000|167250|167200|165850|165800|22866
1755507600000|2025-08-18 09:00:00|167150|167050|166000|165950|167700|167650|165800|165750|21150
1755511200000|2025-08-18 10:00:00|165950|165900|166850|166800|166950|166900|165850|165750|12002
1755514800000|2025-08-18 11:00:00|166900|166750|166850|166750|167200|167100|166600|166550|3870
1755518400000|2025-08-18 12:00:00|166800|166700|167300|167250|167500|167400|166600|166550|8614
1755522000000|2025-08-18 13:00:00|167350|167300|166150|166050|167650|167600|165900|165850|16249
1755525600000|2025-08-18 14:00:00|166100|166100|165100|165050|166950|166900|164800|164700|18848
1755529200000|2025-08-18 15:00:00|165050|165000|165700|165500|165800|165750|164900|164850|10738
1755586800000|2025-08-19 07:00:00|162900|162600|158550|158450|163600|163500|157950|157850|50239
1755590400000|2025-08-19 08:00:00|158500|158400|159400|159350|159900|159800|158250|158150|20424
1755594000000|2025-08-19 09:00:00|159350|159300|158000|157900|159350|159300|156850|156800|29061
1755597600000|2025-08-19 10:00:00|157950|157950|158400|158350|158500|158450|156750|156700|20473
1755601200000|2025-08-19 11:00:00|158500|158400|155900|155800|158650|158600|155900|155800|20143
1755604800000|2025-08-19 12:00:00|155850|155750|155500|155400|156750|156700|154550|154500|34496
1755608400000|2025-08-19 13:00:00|155450|155350|155000|154900|156450|156400|154800|154700|18005
1755612000000|2025-08-19 14:00:00|155050|154950|156950|156900|157100|157050|154900|154850|24228
1755615600000|2025-08-19 15:00:00|157000|156850|157100|157050|157700|157600|156700|156650|18414
1755673200000|2025-08-20 07:00:00|150400|150000|156050|156000|156550|156500|148950|148850|103894
1755676800000|2025-08-20 08:00:00|156100|156050|154600|154550|156450|156400|154050|154000|29539
1755680400000|2025-08-20 09:00:00|154550|154500|155500|155450|156000|155900|154300|154250|21468
1755684000000|2025-08-20 10:00:00|155550|155400|154900|154850|156900|156850|154750|154700|18431
1755687600000|2025-08-20 11:00:00|154850|154800|154650|154600|155050|155000|154200|154100|15236
1755691200000|2025-08-20 12:00:00|154700|154650|155150|155050|155500|155400|154450|154400|10998
1755694800000|2025-08-20 13:00:00|155200|155100|154600|154500|155750|155700|154000|153900|28814
1755698400000|2025-08-20 14:00:00|154650|154550|155000|154900|155400|155350|154250|154200|24182
1755702000000|2025-08-20 15:00:00|154950|154950|156100|156050|156200|156150|154700|154650|15185
1755759600000|2025-08-21 07:00:00|158000|157850|160100|160050|161000|160950|157200|157100|46128
1755763200000|2025-08-21 08:00:00|160050|160000|160300|160200|160900|160850|160000|159950|13452
1755766800000|2025-08-21 09:00:00|160350|160250|160800|160750|160900|160850|160000|159950|10033
1755770400000|2025-08-21 10:00:00|160750|160700|160700|160600|161400|161300|160050|160000|20088
1755774000000|2025-08-21 11:00:00|160650|160650|160600|160550|161000|160950|160450|160400|6912
1755777600000|2025-08-21 12:00:00|160550|160500|160450|160400|160950|160900|160250|160200|14020
1755781200000|2025-08-21 13:00:00|160400|160350|160150|160100|160650|160600|159800|159700|9511
1755784800000|2025-08-21 14:00:00|160100|160050|161300|161200|161550|161500|160050|160000|24979
1755788400000|2025-08-21 15:00:00|161250|161250|161450|161350|161750|161700|161150|161100|12042
1755846000000|2025-08-22 07:00:00|162000|161750|162200|162050|163500|163450|161250|161150|24548
1755849600000|2025-08-22 08:00:00|162150|162000|162000|161950|162400|162350|161900|161800|7335
1755853200000|2025-08-22 09:00:00|161950|161900|162350|162250|162450|162400|161750|161700|4791
1755856800000|2025-08-22 10:00:00|162300|162200|161900|161800|162750|162650|161850|161750|5309
1755860400000|2025-08-22 11:00:00|162600|161650|161700|161650|162600|162050|161400|161350|4196
1755864000000|2025-08-22 12:00:00|161750|161700|162700|162650|162950|162850|161750|161650|5770
1755867600000|2025-08-22 13:00:00|162750|162600|162700|162600|163300|163250|162550|162500|7446
1755871200000|2025-08-22 14:00:00|162750|162650|162450|162350|163500|163400|162400|162350|17802
1755874800000|2025-08-22 15:00:00|162500|162400|162350|162300|163050|163000|162250|162200|9167
1756105200000|2025-08-25 07:00:00|162650|162500|163200|163150|163750|163700|162200|162050|13157
1756108800000|2025-08-25 08:00:00|163150|163100|163550|163450|163600|163550|162200|162150|9616
1756112400000|2025-08-25 09:00:00|163600|163500|163750|163650|163750|163700|163150|163100|5591
1756116000000|2025-08-25 10:00:00|163700|163600|164300|164200|164400|164300|163400|163350|6673
1756119600000|2025-08-25 11:00:00|164250|164250|165000|164950|165050|165000|164250|164200|6619
1756123200000|2025-08-25 12:00:00|164950|164900|164750|164650|165100|165000|164450|164400|7569
1756126800000|2025-08-25 13:00:00|164800|164700|164700|164600|164950|164850|164200|164150|5940
1756130400000|2025-08-25 14:00:00|164750|164650|164250|164150|165450|165400|164050|164000|16463
1756134000000|2025-08-25 15:00:00|164200|164100|165000|164900|165200|165150|164150|164100|9086
1756191600000|2025-08-26 07:00:00|165100|165000|164000|163900|165500|165300|162600|162500|25464
1756195200000|2025-08-26 08:00:00|164050|163950|163450|163350|164650|164600|162850|162750|13719
1756198800000|2025-08-26 09:00:00|163400|163300|162650|162550|163550|163450|161900|161850|9279
1756202400000|2025-08-26 10:00:00|162700|162600|163500|163450|163600|163550|162300|162250|5818
1756206000000|2025-08-26 11:00:00|163600|162900|163800|163750|164050|164000|163000|162900|4525
1756209600000|2025-08-26 12:00:00|163850|163800|162900|162800|164200|164100|162800|162750|8506
1756213200000|2025-08-26 13:00:00|162850|162850|163200|163100|163350|163300|162150|162100|11664
1756216800000|2025-08-26 14:00:00|163250|163150|163950|163850|164250|164200|163250|163150|10275
1756220400000|2025-08-26 15:00:00|163900|163900|164150|164100|164450|164400|163850|163800|5405
1756278000000|2025-08-27 07:00:00|164000|163950|162700|162600|164400|164350|162500|162450|15216
1756281600000|2025-08-27 08:00:00|162650|162550|163800|163700|163800|163700|161700|161650|12676
1756285200000|2025-08-27 09:00:00|163750|163750|164050|163950|164450|164400|163500|163450|11779
1756288800000|2025-08-27 10:00:00|164100|164000|164000|163950|164200|164150|163450|163400|4493
1756292400000|2025-08-27 11:00:00|164050|163900|163850|163800|164600|164500|163800|163700|6359
1756296000000|2025-08-27 12:00:00|163800|163750|163650|163550|164050|164000|163200|163150|6435
1756299600000|2025-08-27 13:00:00|163600|163500|162950|162850|163850|163800|162850|162800|5984
1756303200000|2025-08-27 14:00:00|162900|162900|163350|163250|163850|163800|162750|162650|9603
1756306800000|2025-08-27 15:00:00|163400|163300|163400|163200|163600|163500|163150|163100|4966
1756364400000|2025-08-28 07:00:00|164850|164800|163200|163100|164900|164800|163050|163000|16033
1756368000000|2025-08-28 08:00:00|163150|163050|162450|162350|163150|163100|161850|161800|18968
1756371600000|2025-08-28 09:00:00|162400|162300|162400|162300|163350|163300|161950|161900|12901
1756375200000|2025-08-28 10:00:00|162350|162350|163650|163550|163700|163650|162350|162300|12900
1756378800000|2025-08-28 11:00:00|163600|163500|164150|164050|164450|164400|163450|163400|30218
1756382400000|2025-08-28 12:00:00|164100|164100|163800|163700|164400|164300|163550|163500|11759
1756386000000|2025-08-28 13:00:00|163750|163750|163700|163600|164600|164550|163250|163200|32210
1756389600000|2025-08-28 14:00:00|163750|163650|163800|163750|165250|165150|163600|163550|25722
1756393200000|2025-08-28 15:00:00|163850|163800|163800|163750|163850|163800|163600|163550|5791
1756450800000|2025-08-29 07:00:00|164650|164600|168800|168700|170250|170150|164350|164300|69754
1756454400000|2025-08-29 08:00:00|168750|168750|169450|169350|169650|169600|167450|167400|25981
1756458000000|2025-08-29 09:00:00|169400|169400|169200|169150|169950|169900|168500|168000|17600
1756461600000|2025-08-29 10:00:00|169150|169100|170050|169950|170350|170300|168900|168850|16182
1756465200000|2025-08-29 11:00:00|170100|170000|170500|170450|170900|170850|169750|169650|12878
1756468800000|2025-08-29 12:00:00|170450|170400|170900|170850|172200|172100|170150|170100|21010
1756472400000|2025-08-29 13:00:00|170950|170900|170100|170050|171500|171450|169900|169850|15386
1756476000000|2025-08-29 14:00:00|170150|170100|169450|169350|170200|170150|168800|168750|18774
1756479600000|2025-08-29 15:00:00|169400|169300|169200|169150|170100|170050|169150|169100|8601
1756710000000|2025-09-01 07:00:00|169900|169800|172950|172850|173200|173150|169900|169750|26846
1756713600000|2025-09-01 08:00:00|173000|172950|172800|172700|173700|173650|172150|172100|15033
1756717200000|2025-09-01 09:00:00|172750|172800|172750|172700|173300|173250|172500|172450|7069
1756720800000|2025-09-01 10:00:00|172800|172750|173000|172900|173150|173100|172450|172400|6447
1756724400000|2025-09-01 11:00:00|172950|172850|173500|173400|173600|173550|172850|172800|10442
1756728000000|2025-09-01 12:00:00|173450|173450|174600|174550|174900|174800|173450|173400|14615
1756731600000|2025-09-01 13:00:00|174550|174500|174700|174600|175000|174950|174350|174300|11543
1756735200000|2025-09-01 14:00:00|174650|174650|174500|174400|175200|175150|174350|174300|12375
1756738800000|2025-09-01 15:00:00|174550|174450|174900|174800|174950|174850|173950|173900|13661
1756796400000|2025-09-02 07:00:00|180300|176850|176500|176400|180300|177450|174500|174450|45623
1756800000000|2025-09-02 08:00:00|176450|176350|176100|176050|176900|176850|175650|175550|19369
1756803600000|2025-09-02 09:00:00|176150|176000|175750|175650|177050|177000|174950|174850|25612
1756807200000|2025-09-02 10:00:00|175700|175600|174750|174650|175750|175650|174250|174200|18646
1756810800000|2025-09-02 11:00:00|174800|174750|175100|175050|175350|175300|174550|174400|12356
1756814400000|2025-09-02 12:00:00|175150|175000|173000|172900|175250|175150|172200|172150|30839
1756818000000|2025-09-02 13:00:00|172950|172950|175150|175050|175400|175350|172750|172650|16763
1756821600000|2025-09-02 14:00:00|175200|175100|175300|175200|176000|175900|174450|174350|16662
1756825200000|2025-09-02 15:00:00|175250|175250|175350|175250|175500|175450|175050|175000|7551
1756882800000|2025-09-03 07:00:00|176100|176000|176600|176500|176800|176750|175100|174950|18738
1756886400000|2025-09-03 08:00:00|176550|176550|176600|176500|177450|177400|176050|176000|18249
1756890000000|2025-09-03 09:00:00|176650|176550|177850|177800|178000|177950|176550|176500|17634
1756893600000|2025-09-03 10:00:00|177800|177750|177050|176950|178200|178150|176950|176900|14369
1756897200000|2025-09-03 11:00:00|176950|176900|176650|176550|177000|176950|175850|175800|9047
1756900800000|2025-09-03 12:00:00|176600|176600|175850|175800|176750|176700|175750|175700|10089
1756904400000|2025-09-03 13:00:00|175900|175850|175250|175200|176400|176350|175000|174950|16547
1756908000000|2025-09-03 14:00:00|175200|175150|175450|175350|176300|176250|175100|175050|12467
1756911600000|2025-09-03 15:00:00|175400|175300|175550|175450|175650|175600|175200|175150|8540
1756969200000|2025-09-04 07:00:00|175650|175600|173400|173300|176000|175900|172500|172450|26782
1756972800000|2025-09-04 08:00:00|173350|173350|170950|170900|173400|173350|170900|170800|13563
1756976400000|2025-09-04 09:00:00|171000|170950|173000|172850|173350|173250|170450|170350|14532
1756980000000|2025-09-04 10:00:00|172950|172900|172150|172100|173400|173350|172050|172000|4361
1756983600000|2025-09-04 11:00:00|172200|172050|170900|170850|172200|172100|170650|170600|8708
1756987200000|2025-09-04 12:00:00|170850|170800|171450|171350|171800|171750|170400|170350|8441
1756990800000|2025-09-04 13:00:00|171500|171400|172650|172600|172750|172700|171200|171100|6252
1756994400000|2025-09-04 14:00:00|172700|172550|172250|172200|173200|173150|172200|172150|7726
1756998000000|2025-09-04 15:00:00|172200|172150|173050|172900|173100|173050|171800|171700|7519
1757055600000|2025-09-05 07:00:00|173100|173000|174000|173950|174800|174700|172900|172850|21199
1757059200000|2025-09-05 08:00:00|173950|173900|174250|174200|175550|175500|173900|173850|13088
1757062800000|2025-09-05 09:00:00|174300|174250|175350|175250|175500|175400|173850|173800|10263
1757066400000|2025-09-05 10:00:00|175300|175300|175650|175550|176200|176150|175100|175050|15372
1757070000000|2025-09-05 11:00:00|175600|175500|174800|174700|176050|176000|174700|174650|6061
1757073600000|2025-09-05 12:00:00|174750|174650|175450|175400|175500|175450|174450|174400|6927
1757077200000|2025-09-05 13:00:00|175500|175450|173200|173100|175900|175850|173150|173050|18011
1757080800000|2025-09-05 14:00:00|173150|173050|173950|173850|174500|174400|172500|172400|11478
1757084400000|2025-09-05 15:00:00|173900|173900|174200|174150|174350|174300|173550|173500|11083
1757314800000|2025-09-08 07:00:00|179400|172650|178600|178550|179400|179000|175600|172650|52069
1757318400000|2025-09-08 08:00:00|178650|178500|177050|176950|178700|178600|176850|176800|10565
1757322000000|2025-09-08 09:00:00|177100|177000|177150|177100|177200|177150|175950|175900|9155
1757325600000|2025-09-08 10:00:00|177200|177150|176800|176750|177350|177250|176750|176700|2759
1757329200000|2025-09-08 11:00:00|177150|176300|176850|176750|177250|177200|176600|176300|2963
1757332800000|2025-09-08 12:00:00|176800|176700|176700|176650|176850|176750|176100|176050|4726
1757336400000|2025-09-08 13:00:00|176650|176600|177600|177550|178150|178100|176400|176350|9583
1757340000000|2025-09-08 14:00:00|177550|177500|178450|178400|178600|178550|177300|177250|22139
1757343600000|2025-09-08 15:00:00|178400|178350|178650|178550|178800|178750|178400|178350|15446
1757401200000|2025-09-09 07:00:00|182700|175800|178200|178150|182700|179200|176100|175800|33581
1757404800000|2025-09-09 08:00:00|178250|178200|176550|176450|178250|178200|176400|176300|20823
1757408400000|2025-09-09 09:00:00|176500|176400|175550|175450|176600|176550|175100|175050|18124
1757412000000|2025-09-09 10:00:00|175500|175400|173050|172950|176050|176000|173050|172950|21354
1757415600000|2025-09-09 11:00:00|173150|173050|173650|173550|173850|173800|172400|172350|24973
1757419200000|2025-09-09 12:00:00|173600|173600|175000|174900|175200|175150|173400|173350|14786
1757422800000|2025-09-09 13:00:00|175050|174950|175850|175750|175900|175850|174700|174650|13164
1757426400000|2025-09-09 14:00:00|175800|175800|177500|177400|177800|177750|175200|175150|16930
1757430000000|2025-09-09 15:00:00|177550|177450|177750|177550|178150|178050|177300|177200|15928
1757487600000|2025-09-10 07:00:00|178700|178600|180350|180300|180700|180600|178350|178250|78158
1757491200000|2025-09-10 08:00:00|180400|180350|180700|180650|181400|181300|179700|179650|29478
1757494800000|2025-09-10 09:00:00|180750|180750|180500|180450|180850|180800|178450|178000|15787
1757498400000|2025-09-10 10:00:00|180450|180400|180450|180350|181000|180900|180150|180100|9883
1757502000000|2025-09-10 11:00:00|180500|180400|181350|181250|181350|181250|180400|180350|14045
1757505600000|2025-09-10 12:00:00|181300|181200|182950|182850|183150|183100|181200|181150|33703
1757509200000|2025-09-10 13:00:00|182900|182900|182450|182350|183300|183250|181800|181700|25441
1757512800000|2025-09-10 14:00:00|182500|182400|182650|182600|183500|183450|182300|182250|27162
1757516400000|2025-09-10 15:00:00|182700|182650|183000|182900|183100|183000|182300|182250|14248
1757574000000|2025-09-11 07:00:00|184900|184800|184400|184300|184900|184800|181700|181600|59163
1757577600000|2025-09-11 08:00:00|184450|184350|184450|184350|184750|184650|183850|183750|11092
1757581200000|2025-09-11 09:00:00|184500|184400|185500|185450|185600|185550|184300|184250|26348
1757584800000|2025-09-11 10:00:00|185450|185400|185300|185200|185650|185600|184800|184750|9540
1757588400000|2025-09-11 11:00:00|185350|185000|185250|185150|185650|185600|184950|184900|9156
1757592000000|2025-09-11 12:00:00|185200|185100|185600|185550|185600|185550|184600|184500|16763
1757595600000|2025-09-11 13:00:00|185550|185500|185600|185500|186100|186000|185450|185400|22285
1757599200000|2025-09-11 14:00:00|185550|185450|186100|186050|186150|186100|185150|185100|20266
1757602800000|2025-09-11 15:00:00|186150|186100|187250|187200|187250|187200|186050|186000|24551
1757660400000|2025-09-12 07:00:00|191400|183950|188300|188200|191400|189200|187450|183950|59711
1757664000000|2025-09-12 08:00:00|188250|188150|188150|188050|188400|188350|187250|187200|19021
1757667600000|2025-09-12 09:00:00|188100|188000|188150|188100|188700|188650|187950|187900|13237
1757671200000|2025-09-12 10:00:00|188200|188050|188350|188250|188450|188350|187850|187800|7673
1757674800000|2025-09-12 11:00:00|188250|188200|188700|188650|188750|188700|188200|188150|6054
1757678400000|2025-09-12 12:00:00|188650|188600|188550|188500|189000|188900|188250|188200|10860
1757682000000|2025-09-12 13:00:00|188500|188450|189100|189000|189400|189300|188350|188300|19529
1757685600000|2025-09-12 14:00:00|189050|189050|189650|189600|189700|189650|188700|188600|25152
1757689200000|2025-09-12 15:00:00|189700|189550|189550|189500|189700|189600|189350|189300|10882
1757919600000|2025-09-15 07:00:00|190600|190500|193650|193600|194900|194800|190600|190500|64637
1757923200000|2025-09-15 08:00:00|193700|193650|193600|193500|194500|194400|193200|193050|25097
1757926800000|2025-09-15 09:00:00|193650|193550|193300|193200|194150|194100|192650|192500|18042
1757930400000|2025-09-15 10:00:00|193250|193150|193350|193250|193650|193600|192550|192500|11422
1757934000000|2025-09-15 11:00:00|193400|193300|193150|193050|193700|193600|192500|192450|10503
1757937600000|2025-09-15 12:00:00|193100|193000|193950|193900|194200|194100|193000|192900|10032
1757941200000|2025-09-15 13:00:00|194000|193950|194650|194600|194700|194650|193950|193900|16805
1757944800000|2025-09-15 14:00:00|194700|194650|194400|194350|195000|194950|193850|193800|20768
1757948400000|2025-09-15 15:00:00|194450|194400|194650|194600|194900|194850|194350|194300|10880
1758006000000|2025-09-16 07:00:00|196800|196600|196550|196450|198300|198200|195200|195100|64911
1758009600000|2025-09-16 08:00:00|196600|196500|197100|197050|197450|197400|196150|196050|18442
1758013200000|2025-09-16 09:00:00|197150|197000|196200|196100|197300|197250|195900|195850|15482
1758016800000|2025-09-16 10:00:00|196250|196150|195650|195550|196850|196800|195450|195400|9590
1758020400000|2025-09-16 11:00:00|195700|195600|195200|195100|196050|196000|193800|193700|24851
1758024000000|2025-09-16 12:00:00|195150|195150|194850|194750|195300|195250|194500|194400|8432
1758027600000|2025-09-16 13:00:00|194900|194800|194450|194350|195350|195300|194200|194150|18547
1758031200000|2025-09-16 14:00:00|194400|194300|193300|193250|194450|194300|191750|191700|39029
1758034800000|2025-09-16 15:00:00|193350|193300|190400|190300|193400|193350|190400|190300|23185
1758092400000|2025-09-17 07:00:00|191700|191500|195100|195000|195250|195150|191550|191400|49690
1758096000000|2025-09-17 08:00:00|195150|195050|193350|193250|195350|195250|192600|192550|15667
1758099600000|2025-09-17 09:00:00|193300|193200|192900|192850|193300|193250|191750|191700|13440
1758103200000|2025-09-17 10:00:00|192950|192900|193350|193300|193600|193550|192800|192700|4852
1758106800000|2025-09-17 11:00:00|193400|193200|193100|193000|193800|193750|193000|192900|5286
1758110400000|2025-09-17 12:00:00|193050|192950|192300|192250|193300|193200|192050|191950|5226
1758114000000|2025-09-17 13:00:00|192250|192200|192100|192050|192350|192300|191300|191250|12243
1758117600000|2025-09-17 14:00:00|192150|192100|189700|189650|193150|193050|188800|188700|31876
1758121200000|2025-09-17 15:00:00|189650|189600|189300|189250|189850|189800|188600|188550|13380
1758178800000|2025-09-18 07:00:00|191800|191700|190700|190600|192650|192600|189900|189850|36445
1758182400000|2025-09-18 08:00:00|190650|190650|190950|190850|191400|191350|190400|190300|19839
1758186000000|2025-09-18 09:00:00|191000|190950|190250|190200|191200|191150|189500|189400|16039
1758189600000|2025-09-18 10:00:00|190300|190250|190650|190550|191150|191100|190200|190150|6539
1758193200000|2025-09-18 11:00:00|190600|190450|190250|190200|190950|190900|189850|189800|7630
1758196800000|2025-09-18 12:00:00|190200|190150|189950|189850|190650|190600|189600|189500|6573
1758200400000|2025-09-18 13:00:00|189900|189800|190300|190200|190300|190200|188650|188600|14616
1758204000000|2025-09-18 14:00:00|190350|190250|191100|191050|191450|191350|190000|189950|12773
1758207600000|2025-09-18 15:00:00|191150|191100|191150|191050|191500|191450|191050|191000|8093
1758265200000|2025-09-19 07:00:00|193900|193750|192750|192650|193900|193750|191250|191150|22943
1758268800000|2025-09-19 08:00:00|192800|192700|192100|192000|193450|193400|191950|191900|10330
1758272400000|2025-09-19 09:00:00|192050|191950|191050|191000|192650|192600|191050|191000|25003
1758276000000|2025-09-19 10:00:00|191000|190950|191350|191250|191950|191850|190650|190550|7983
1758279600000|2025-09-19 11:00:00|191400|191300|191450|191400|191700|191650|190600|190550|6698
1758283200000|2025-09-19 12:00:00|191400|191350|192800|192700|192800|192700|191400|191300|7517
1758286800000|2025-09-19 13:00:00|192850|192750|193050|193000|193200|193150|192350|192300|18895
1758290400000|2025-09-19 14:00:00|193000|192950|191950|191900|193300|193250|191650|191600|20582
1758294000000|2025-09-19 15:00:00|192000|191950|192600|192500|192650|192600|191950|191950|7828
1758524400000|2025-09-22 07:00:00|193850|193750|194550|194450|195300|195250|193700|193500|32770
1758528000000|2025-09-22 08:00:00|194600|194500|194700|194650|194850|194750|194000|193950|5916
1758531600000|2025-09-22 09:00:00|194750|194700|194100|194000|194900|194850|193950|193900|5411
1758535200000|2025-09-22 10:00:00|194050|193950|193900|193800|194200|194100|193500|193400|12052
1758538800000|2025-09-22 11:00:00|193800|193750|193600|193500|194150|194100|193500|193400|7706
1758542400000|2025-09-22 12:00:00|193550|193450|192900|192800|193650|193600|192650|192550|8686
1758546000000|2025-09-22 13:00:00|192850|192750|192950|192900|193200|193100|192000|191900|12746
1758549600000|2025-09-22 14:00:00|193000|192850|193200|193100|193800|193750|192350|192300|17591
1758553200000|2025-09-22 15:00:00|193150|193050|194050|193950|194050|194000|192900|192850|7496
1758610800000|2025-09-23 07:00:00|197900|190550|191200|191150|197900|194250|191100|190550|44342
1758614400000|2025-09-23 08:00:00|191250|191200|190800|190750|191750|191700|190400|190350|20711
1758618000000|2025-09-23 09:00:00|190750|190700|191650|191550|191750|191700|190450|190400|11485
1758621600000|2025-09-23 10:00:00|191600|191500|191750|191650|192050|192000|191250|191200|7580
1758625200000|2025-09-23 11:00:00|191700|191700|191200|191100|191750|191700|190800|190750|5582
1758628800000|2025-09-23 12:00:00|191250|191150|191050|190950|191450|191400|190550|190500|5038
1758632400000|2025-09-23 13:00:00|191000|190900|191650|191600|191850|191800|190550|190500|7240
1758636000000|2025-09-23 14:00:00|191700|191550|191250|191200|192000|191900|191200|191150|10343
1758639600000|2025-09-23 15:00:00|191300|191150|191050|190950|191400|191350|191000|190900|9197
1758697200000|2025-09-24 07:00:00|193950|193800|195100|195000|195900|195750|193350|193300|79780
1758700800000|2025-09-24 08:00:00|195050|194950|195000|194950|195650|195600|194450|194400|20049
1758704400000|2025-09-24 09:00:00|194950|194900|193750|193700|195050|194950|193700|193600|12891
1758708000000|2025-09-24 10:00:00|193700|193650|195100|195050|195350|195250|193600|193550|11860
1758711600000|2025-09-24 11:00:00|195150|195000|194550|194450|195400|195300|194400|194350|13305
1758715200000|2025-09-24 12:00:00|194600|194500|195100|195050|195250|195200|194550|194500|6193
1758718800000|2025-09-24 13:00:00|195150|195100|195700|195650|196050|196000|195100|195000|30561
1758722400000|2025-09-24 14:00:00|195750|195600|197150|197100|197250|197200|195500|195450|42964
1758726000000|2025-09-24 15:00:00|197200|197150|197100|197050|197300|197250|196600|196550|15135
1758783600000|2025-09-25 07:00:00|197200|197000|196100|196050|197350|197200|194450|194350|34740
1758787200000|2025-09-25 08:00:00|196150|196100|196200|196100|197400|197350|195800|195750|13920
1758790800000|2025-09-25 09:00:00|196150|196050|196300|196250|196600|196550|195550|195500|8084
1758794400000|2025-09-25 10:00:00|196250|196200|196150|196050|196750|196650|195850|195800|8464
1758798000000|2025-09-25 11:00:00|196100|196000|195850|195750|196150|196050|194900|194850|12424
1758801600000|2025-09-25 12:00:00|195800|195700|196550|196450|196550|196500|195700|195600|10299
1758805200000|2025-09-25 13:00:00|196500|196500|197200|197100|197500|197400|195950|195850|14647
1758808800000|2025-09-25 14:00:00|197250|197150|197750|197700|197850|197800|197000|196900|21112
1758812400000|2025-09-25 15:00:00|197700|197650|197750|197700|197800|197750|197450|197350|5931
1758870000000|2025-09-26 07:00:00|197800|197750|197450|197350|198400|198350|196400|196350|29675
1758873600000|2025-09-26 08:00:00|197400|197400|197300|197200|197650|197600|196800|196750|9908
1758877200000|2025-09-26 09:00:00|197250|197150|196850|196800|197300|197200|196700|196650|13086
1758880800000|2025-09-26 10:00:00|196800|196750|197000|196900|197000|196950|196000|195900|10649
1758884400000|2025-09-26 11:00:00|196950|196800|197650|197550|197850|197750|196900|196750|9576
1758888000000|2025-09-26 12:00:00|197600|197500|197850|197800|198050|198000|197350|197300|11577
1758891600000|2025-09-26 13:00:00|197800|197750|196400|196300|197900|197850|196100|196050|17143
1758895200000|2025-09-26 14:00:00|196350|196250|196000|195900|197200|197100|195750|195700|25113
1758898800000|2025-09-26 15:00:00|195950|195850|195950|195850|196250|196200|195550|195500|9685
1759129200000|2025-09-29 07:00:00|197800|197750|197050|196950|198000|197950|196650|196600|34816
1759132800000|2025-09-29 08:00:00|197100|197000|198350|198300|198700|198650|196900|196800|24857
1759136400000|2025-09-29 09:00:00|198400|198250|199200|199150|199500|199450|197950|197900|34271
1759140000000|2025-09-29 10:00:00|199250|199200|199900|199800|200000|199950|198850|198800|19092
1759143600000|2025-09-29 11:00:00|199800|199750|199850|199800|200200|200100|199200|199150|26883
1759147200000|2025-09-29 12:00:00|199900|199850|198750|198700|200100|200000|198650|198600|24272
1759150800000|2025-09-29 13:00:00|198700|198650|198950|198850|199700|199600|198400|198350|25926
1759154400000|2025-09-29 14:00:00|198900|198800|199250|199150|199750|199650|198850|198800|18159
1759158000000|2025-09-29 15:00:00|199200|199200|199000|198950|199500|199400|198900|198850|9447
1759215600000|2025-09-30 07:00:00|198050|197900|195900|195850|198600|198550|195300|195200|66578
1759219200000|2025-09-30 08:00:00|195950|195800|196050|195950|197150|197100|195650|195550|19625
1759222800000|2025-09-30 09:00:00|196000|195900|196600|196500|196650|196550|195650|195600|11872
1759226400000|2025-09-30 10:00:00|196550|196550|198050|197950|198150|198100|196350|196300|11785
1759230000000|2025-09-30 11:00:00|197950|197850|197500|197450|198200|198100|197250|197200|5295
1759233600000|2025-09-30 12:00:00|197550|197500|197950|197850|198150|198100|197350|197250|5001
1759237200000|2025-09-30 13:00:00|197900|197900|196850|196750|198600|198550|196700|196600|21822
1759240800000|2025-09-30 14:00:00|196900|196800|197950|197850|197950|197850|196100|196050|21766
1759244400000|2025-09-30 15:00:00|197900|197900|197800|197700|198450|198350|197400|197350|10478
1759302000000|2025-10-01 07:00:00|196600|196300|193850|193750|196850|196700|191950|191850|85350
1759305600000|2025-10-01 08:00:00|193900|193800|193400|193300|194100|194050|192750|192700|23139
1759309200000|2025-10-01 09:00:00|193350|193250|194100|194000|194500|194400|193100|193000|15273
1759312800000|2025-10-01 10:00:00|194050|193950|193150|193050|194100|194000|192900|192800|14814
1759316400000|2025-10-01 11:00:00|193100|193100|193850|193750|194100|194000|192850|192800|11347
1759320000000|2025-10-01 12:00:00|193800|193700|193500|193450|193900|193800|192850|192750|7676
1759323600000|2025-10-01 13:00:00|193550|193500|192550|192450|193600|193550|192500|192400|17989
1759327200000|2025-10-01 14:00:00|192500|192500|194450|194350|194600|194550|192300|192250|25810
1759330800000|2025-10-01 15:00:00|194500|194400|194900|194800|195200|195150|194000|193950|13737
1759388400000|2025-10-02 07:00:00|197900|197200|196450|196350|198500|198350|195900|195850|40057
1759392000000|2025-10-02 08:00:00|196400|196300|197400|197300|197900|197800|196150|196100|17202
1759395600000|2025-10-02 09:00:00|197350|197250|197050|197000|198050|198000|196550|196500|12338
1759399200000|2025-10-02 10:00:00|197100|197050|196700|196650|197250|197150|196650|196600|3027
1759402800000|2025-10-02 11:00:00|196600|196400|197250|197150|197450|197400|196450|196400|6650
1759406400000|2025-10-02 12:00:00|197200|197100|197700|197650|197750|197650|196800|196750|9462
1759410000000|2025-10-02 13:00:00|197750|197700|197200|197150|198150|198100|196950|196900|21564
1759413600000|2025-10-02 14:00:00|197150|197100|197500|197450|198400|198300|197150|197100|28714
1759417200000|2025-10-02 15:00:00|197450|197400|198400|198350|198450|198400|197450|197400|13350
1759474800000|2025-10-03 07:00:00|199300|199200|199700|199650|200900|200700|198850|198650|62042
1759478400000|2025-10-03 08:00:00|199750|199600|199350|199250|199800|199700|198750|198700|14428
1759482000000|2025-10-03 09:00:00|199400|199300|199450|199400|199500|199450|198800|198750|7943
1759485600000|2025-10-03 10:00:00|199400|199350|199250|199150|199700|199600|198900|198850|4078
1759489200000|2025-10-03 11:00:00|199300|199100|199000|198900|199300|199250|198800|198750|3924
1759492800000|2025-10-03 12:00:00|199050|198950|199100|199000|199200|199150|198800|198750|5079
1759496400000|2025-10-03 13:00:00|199150|199050|198050|197950|199800|199700|197750|197700|21178
1759500000000|2025-10-03 14:00:00|198000|197900|196650|196550|199050|199000|196300|196250|24566
1759503600000|2025-10-03 15:00:00|196600|196500|196450|196350|197250|197200|196300|196250|20622
1759734000000|2025-10-06 07:00:00|197000|196850|195750|195650|197450|197050|194700|194650|40829
1759737600000|2025-10-06 08:00:00|195700|195700|196000|195950|196600|196550|195450|195400|12113
1759741200000|2025-10-06 09:00:00|196050|196000|196150|196050|196300|196250|195650|195550|8227
1759744800000|2025-10-06 10:00:00|196200|196100|196650|196550|196950|196900|195950|195900|16496
1759748400000|2025-10-06 11:00:00|196600|196500|195650|195550|196850|196800|195550|195500|6427
1759752000000|2025-10-06 12:00:00|195600|195600|193950|193900|195850|195800|193650|193600|26086
1759755600000|2025-10-06 13:00:00|194000|193950|193350|193250|194100|194050|192450|192350|30419
1759759200000|2025-10-06 14:00:00|193300|193300|192150|192100|194100|194050|191400|191300|35490
1759762800000|2025-10-06 15:00:00|192100|192050|189100|189050|192250|192150|186550|186450|108686
1759820400000|2025-10-07 07:00:00|189350|189200|186300|186200|189450|189300|184300|184150|96429
1759824000000|2025-10-07 08:00:00|186350|186250|187550|187500|187700|187650|185400|185300|30584
1759827600000|2025-10-07 09:00:00|187600|187550|187500|187450|188500|188400|187000|186900|19561
1759831200000|2025-10-07 10:00:00|187550|187400|187800|187750|188100|188000|187150|187100|15313
1759834800000|2025-10-07 11:00:00|187850|187800|187600|187500|187950|187900|186750|186700|12401
1759838400000|2025-10-07 12:00:00|187650|187550|187900|187850|188050|188000|187150|187100|6225
1759842000000|2025-10-07 13:00:00|187950|187900|187650|187600|188750|188700|186900|186800|15917
1759845600000|2025-10-07 14:00:00|187700|187650|188400|188300|188800|188750|187500|187400|17528
1759849200000|2025-10-07 15:00:00|188450|188350|187800|187700|188650|188550|187750|187700|13243
1759906800000|2025-10-08 07:00:00|190000|189050|191950|191900|192800|192750|188800|188600|31230
1759910400000|2025-10-08 08:00:00|192000|191950|192050|192000|193100|193050|191550|191450|14090
1759914000000|2025-10-08 09:00:00|192000|191950|193450|193350|194100|194050|191950|191900|17094
1759917600000|2025-10-08 10:00:00|193400|193400|192650|192600|194000|193950|192400|192350|9282
1759921200000|2025-10-08 11:00:00|192700|192650|192650|192550|193000|192950|192200|192150|11413
1759924800000|2025-10-08 12:00:00|192600|192500|193300|193200|193700|193600|192550|192450|7145
1759928400000|2025-10-08 13:00:00|193350|193250|193250|193150|193500|193450|192400|192350|10583
1759932000000|2025-10-08 14:00:00|193300|193200|193500|193400|193950|193850|192950|192900|13779
1759935600000|2025-10-08 15:00:00|193450|193450|193250|193150|193550|193500|192850|192800|7756
1759993200000|2025-10-09 07:00:00|194200|186400|192550|192450|194200|193000|189700|186400|25740
1759996800000|2025-10-09 08:00:00|192500|192400|191450|191350|192650|192550|191200|191100|7036
1760000400000|2025-10-09 09:00:00|191400|191400|191400|191300|192050|191950|191200|191100|6391
1760004000000|2025-10-09 10:00:00|191450|191350|191250|191200|191550|191500|191100|191000|5239
1760007600000|2025-10-09 11:00:00|191200|191150|191500|191400|191850|191800|191100|191000|6084
1760011200000|2025-10-09 12:00:00|191550|191450|190600|190500|191750|191700|190500|190450|7807
1760014800000|2025-10-09 13:00:00|190650|190550|190500|190400|190850|190800|189700|189600|11883
1760018400000|2025-10-09 14:00:00|190550|190450|191550|191500|191950|191900|190500|190400|14522
1760022000000|2025-10-09 15:00:00|191600|191550|191150|191050|192000|191950|191100|191050|5612
1760079600000|2025-10-10 07:00:00|190850|190650|188150|188000|191550|191500|187200|187150|41914
1760083200000|2025-10-10 08:00:00|188100|187950|186600|186550|188350|188250|186250|186150|21635
1760086800000|2025-10-10 09:00:00|186650|186500|186950|186850|187050|187000|185300|185250|25514
1760090400000|2025-10-10 10:00:00|186900|186800|186650|186550|186950|186850|185750|185650|22075
1760094000000|2025-10-10 11:00:00|186600|186300|188050|187950|188150|188050|186600|186300|7131
1760097600000|2025-10-10 12:00:00|188100|188000|187800|187750|188600|188550|187600|187550|6063
1760101200000|2025-10-10 13:00:00|187850|187800|187550|187500|188200|188150|186750|186650|7744
1760104800000|2025-10-10 14:00:00|187600|187550|186950|186900|187700|187600|185450|185350|23727
1760108400000|2025-10-10 15:00:00|186900|186850|188150|188050|188700|188600|186300|186250|14371