1580803200000|2020-02-04 08:00:00|7300|7280|7232|7226|7302|7294|7220|7214|62426
1580806800000|2020-02-04 09:00:00|7230|7224|7226|7222|7256|7252|7196|7192|26464
1580810400000|2020-02-04 10:00:00|7228|7224|7190|7186|7236|7228|7162|7158|17261
1580814000000|2020-02-04 11:00:00|7192|7184|7200|7194|7220|7214|7174|7170|12202
1580817600000|2020-02-04 12:00:00|7198|7192|7230|7226|7250|7246|7188|7182|34762
1580821200000|2020-02-04 13:00:00|7228|7224|7208|7202|7234|7230|7206|7200|20886
1580824800000|2020-02-04 14:00:00|7206|7204|7214|7208|7226|7224|7188|7184|17258
1580828400000|2020-02-04 15:00:00|7212|7210|7220|7218|7226|7220|7188|7186|40592
1580832000000|2020-02-04 16:00:00|7218|7216|7220|7214|7228|7226|7210|7206|25082
1580889600000|2020-02-05 08:00:00|7238|7226|7370|7364|7384|7370|7236|7220|66789
1580893200000|2020-02-05 09:00:00|7374|7366|7388|7384|7442|7432|7366|7360|75647
1580896800000|2020-02-05 10:00:00|7392|7386|7436|7432|7450|7448|7388|7384|34184
1580900400000|2020-02-05 11:00:00|7434|7430|7460|7458|7496|7492|7424|7414|27421
1580904000000|2020-02-05 12:00:00|7462|7456|7506|7502|7540|7538|7460|7452|34126
1580907600000|2020-02-05 13:00:00|7504|7500|7482|7478|7508|7504|7466|7462|39792
1580911200000|2020-02-05 14:00:00|7484|7480|7466|7460|7504|7498|7452|7446|39849
1580914800000|2020-02-05 15:00:00|7468|7462|7452|7448|7490|7488|7422|7418|53316
1580918400000|2020-02-05 16:00:00|7450|7450|7466|7462|7466|7464|7446|7444|28588
1580976000000|2020-02-06 08:00:00|7510|7500|7408|7404|7534|7520|7364|7360|74314
1580979600000|2020-02-06 09:00:00|7406|7406|7434|7428|7440|7436|7402|7400|34582
1580983200000|2020-02-06 10:00:00|7432|7426|7396|7394|7432|7426|7392|7388|25103
1580986800000|2020-02-06 11:00:00|7394|7392|7410|7408|7418|7412|7384|7380|15514
1580990400000|2020-02-06 12:00:00|7412|7410|7446|7442|7472|7466|7408|7406|48704
1580994000000|2020-02-06 13:00:00|7444|7440|7468|7466|7472|7468|7444|7440|40263
1580997600000|2020-02-06 14:00:00|7470|7464|7462|7460|7472|7468|7444|7438|37174
1581001200000|2020-02-06 15:00:00|7460|7458|7488|7484|7494|7492|7454|7450|96766
1581004800000|2020-02-06 16:00:00|7490|7482|7488|7484|7506|7502|7474|7470|41172
1581062400000|2020-02-07 08:00:00|7530|7526|7552|7548|7564|7556|7504|7478|39267
1581066000000|2020-02-07 09:00:00|7550|7546|7548|7544|7568|7562|7534|7532|36137
1581069600000|2020-02-07 10:00:00|7550|7546|7510|7504|7558|7556|7498|7492|50561
1581073200000|2020-02-07 11:00:00|7508|7506|7464|7460|7510|7508|7464|7458|18485
1581076800000|2020-02-07 12:00:00|7468|7454|7424|7418|7482|7478|7424|7418|20872
1581080400000|2020-02-07 13:00:00|7422|7416|7458|7452|7460|7454|7404|7400|28105
1581084000000|2020-02-07 14:00:00|7456|7454|7350|7342|7466|7460|7340|7336|28415
1581087600000|2020-02-07 15:00:00|7354|7344|7284|7280|7354|7350|7284|7280|52546
1581091200000|2020-02-07 16:00:00|7282|7282|7264|7260|7298|7296|7248|7244|38225
1581321600000|2020-02-10 08:00:00|7306|7280|7232|7226|7314|7304|7228|7222|36878
1581325200000|2020-02-10 09:00:00|7236|7228|7274|7270|7280|7272|7228|7222|24753
1581328800000|2020-02-10 10:00:00|7272|7268|7384|7380|7408|7402|7270|7268|14362
1581332400000|2020-02-10 11:00:00|7386|7382|7378|7374|7414|7408|7362|7360|17716
1581336000000|2020-02-10 12:00:00|7382|7372|7400|7396|7400|7396|7360|7356|10287
1581339600000|2020-02-10 13:00:00|7398|7394|7430|7424|7450|7444|7376|7372|21951
1581343200000|2020-02-10 14:00:00|7428|7426|7478|7472|7490|7484|7420|7416|31261
1581346800000|2020-02-10 15:00:00|7476|7470|7502|7500|7516|7508|7460|7456|32251
1581350400000|2020-02-10 16:00:00|7504|7498|7508|7502|7510|7502|7470|7466|67077
1581408000000|2020-02-11 08:00:00|7196|7088|7408|7402|7446|7434|6978|6958|267622
1581411600000|2020-02-11 09:00:00|7410|7404|7624|7612|7694|7670|7402|7398|144247
1581415200000|2020-02-11 10:00:00|7628|7610|7720|7710|7828|7822|7620|7610|90975
1581418800000|2020-02-11 11:00:00|7718|7706|7670|7660|7718|7710|7650|7642|41969
1581422400000|2020-02-11 12:00:00|7682|7670|7776|7772|7822|7820|7660|7642|59600
1581426000000|2020-02-11 13:00:00|7774|7770|7684|7678|7890|7880|7684|7678|52377
1581429600000|2020-02-11 14:00:00|7682|7680|7704|7700|7718|7712|7606|7600|64169
1581433200000|2020-02-11 15:00:00|7706|7702|7820|7816|7826|7822|7698|7692|53569
1581436800000|2020-02-11 16:00:00|7818|7814|7838|7828|7848|7842|7790|7788|37620
1581494400000|2020-02-12 08:00:00|7892|7860|7804|7798|8000|7988|7758|7730|122861
1581498000000|2020-02-12 09:00:00|7806|7800|7720|7714|7852|7846|7696|7688|89442
1581501600000|2020-02-12 10:00:00|7722|7716|7774|7768|7790|7784|7660|7652|53141
1581505200000|2020-02-12 11:00:00|7772|7770|7828|7826|7832|7828|7738|7732|66394
1581508800000|2020-02-12 12:00:00|7826|7818|7830|7824|7868|7864|7792|7788|63396
1581512400000|2020-02-12 13:00:00|7828|7822|7932|7922|7936|7922|7806|7802|77384
1581516000000|2020-02-12 14:00:00|7934|7924|8018|8010|8034|8030|7914|7902|83294
1581519600000|2020-02-12 15:00:00|8020|8012|8060|8054|8062|8054|7966|7960|150308
1581523200000|2020-02-12 16:00:00|8058|8052|8100|8092|8112|8110|8054|8048|70720
1581580800000|2020-02-13 08:00:00|8000|7990|8096|8092|8172|8160|7956|7950|128893
1581584400000|2020-02-13 09:00:00|8094|8090|8018|8014|8114|8106|7990|7982|62690
1581588000000|2020-02-13 10:00:00|8016|8012|7940|7936|8016|8012|7910|7902|53186
1581591600000|2020-02-13 11:00:00|7942|7938|7920|7914|7964|7956|7886|7880|26525
1581595200000|2020-02-13 12:00:00|7924|7902|7928|7920|7936|7932|7886|7880|22546
1581598800000|2020-02-13 13:00:00|7926|7922|7892|7886|7978|7974|7890|7884|26650
1581602400000|2020-02-13 14:00:00|7894|7888|7940|7934|7966|7962|7860|7856|42200
1581606000000|2020-02-13 15:00:00|7942|7936|7990|7986|8014|8006|7934|7928|65366
1581609600000|2020-02-13 16:00:00|7988|7988|7970|7964|8000|7998|7966|7962|28712
1581667200000|2020-02-14 08:00:00|7966|7950|7984|7980|8036|8030|7966|7950|32341
1581670800000|2020-02-14 09:00:00|7982|7978|8018|8014|8018|8014|7950|7944|27279
1581674400000|2020-02-14 10:00:00|8016|8012|8034|8030|8048|8046|7994|7992|26794
1581678000000|2020-02-14 11:00:00|8032|8028|8030|8026|8056|8052|8000|7994|21525
1581681600000|2020-02-14 12:00:00|8048|8046|7994|7990|8048|8046|7986|7980|13345
1581685200000|2020-02-14 13:00:00|7992|7988|7992|7986|8000|7994|7954|7952|18535
1581688800000|2020-02-14 14:00:00|7994|7988|7926|7920|8014|8008|7924|7916|30136
1581692400000|2020-02-14 15:00:00|7924|7922|7904|7900|7942|7936|7774|7760|72450
1581696000000|2020-02-14 16:00:00|7906|7902|7922|7914|7922|7918|7896|7894|37722
1581926400000|2020-02-17 08:00:00|7968|7950|7954|7946|8002|7998|7916|7906|22718
1581930000000|2020-02-17 09:00:00|7956|7948|7966|7962|7978|7970|7930|7924|31984
1581933600000|2020-02-17 10:00:00|7968|7964|7976|7972|7986|7982|7950|7946|20971
1581937200000|2020-02-17 11:00:00|7974|7970|7948|7942|7980|7976|7942|7940|11588
1581940800000|2020-02-17 12:00:00|7954|7944|7898|7892|7954|7944|7896|7890|5904
1581944400000|2020-02-17 13:00:00|7896|7894|7860|7856|7916|7912|7860|7856|9932
1581948000000|2020-02-17 14:00:00|7858|7854|7904|7898|7906|7902|7856|7852|8131
1581951600000|2020-02-17 15:00:00|7902|7900|7912|7908|7930|7926|7876|7872|15498
1581955200000|2020-02-17 16:00:00|7914|7910|7896|7890|7918|7914|7892|7888|18801
1582012800000|2020-02-18 08:00:00|7876|7870|7882|7878|7900|7898|7814|7790|15383
1582016400000|2020-02-18 09:00:00|7880|7874|7902|7894|7912|7908|7854|7852|10832
1582020000000|2020-02-18 10:00:00|7900|7892|7930|7926|7942|7938|7896|7888|11023
1582023600000|2020-02-18 11:00:00|7928|7928|7918|7912|7952|7946|7910|7906|9294
1582027200000|2020-02-18 12:00:00|7924|7914|7888|7884|7934|7928|7880|7874|14190
1582030800000|2020-02-18 13:00:00|7890|7886|7948|7940|7960|7952|7874|7870|31280
1582034400000|2020-02-18 14:00:00|7946|7942|7898|7892|7950|7944|7880|7874|29415
1582038000000|2020-02-18 15:00:00|7896|7890|7888|7882|7898|7890|7858|7854|25252
1582041600000|2020-02-18 16:00:00|7886|7884|7888|7882|7900|7894|7880|7876|8257
1582099200000|2020-02-19 08:00:00|8004|7968|8032|8026|8056|8048|7974|7950|20578
1582102800000|2020-02-19 09:00:00|8036|8028|8046|8040|8090|8080|8032|8022|11450
1582106400000|2020-02-19 10:00:00|8044|8038|7962|7958|8048|8042|7958|7950|9614
1582110000000|2020-02-19 11:00:00|7960|7956|7982|7976|7984|7976|7940|7934|6670
1582113600000|2020-02-19 12:00:00|7990|7978|7986|7978|8006|8002|7958|7952|5174
1582117200000|2020-02-19 13:00:00|7984|7980|7998|7990|8012|8004|7970|7962|9356
1582120800000|2020-02-19 14:00:00|7996|7988|8060|8052|8062|8058|7994|7988|17264
1582124400000|2020-02-19 15:00:00|8058|8054|8032|8028|8060|8056|8010|8006|22029
1582128000000|2020-02-19 16:00:00|8034|8030|8038|8032|8048|8046|8028|8022|10394
1582185600000|2020-02-20 08:00:00|8000|7986|8030|8024|8128|8120|7998|7966|30973
1582189200000|2020-02-20 09:00:00|8028|8022|7874|7870|8028|8024|7850|7844|33982
1582192800000|2020-02-20 10:00:00|7876|7872|7840|7836|7886|7878|7836|7834|20146
1582196400000|2020-02-20 11:00:00|7838|7834|7854|7852|7880|7876|7818|7810|17833
1582200000000|2020-02-20 12:00:00|7852|7850|7876|7872|7878|7874|7826|7822|19184
1582203600000|2020-02-20 13:00:00|7878|7874|7876|7872|7890|7880|7826|7822|19691
1582207200000|2020-02-20 14:00:00|7874|7870|7874|7866|7874|7870|7776|7770|35483
1582210800000|2020-02-20 15:00:00|7876|7868|7872|7868|7910|7904|7864|7860|28361
1582214400000|2020-02-20 16:00:00|7874|7870|7836|7824|7900|7896|7826|7822|25496
1582272000000|2020-02-21 08:00:00|7814|7786|7770|7766|7866|7820|7738|7734|45966
1582275600000|2020-02-21 09:00:00|7772|7768|7772|7768|7786|7780|7724|7722|26145
1582279200000|2020-02-21 10:00:00|7774|7770|7768|7764|7790|7786|7768|7764|21947
1582282800000|2020-02-21 11:00:00|7770|7766|7772|7768|7778|7774|7744|7742|23408
1582286400000|2020-02-21 12:00:00|7776|7762|7766|7762|7790|7784|7764|7760|18457
1582290000000|2020-02-21 13:00:00|7768|7764|7770|7766|7782|7780|7764|7762|12104
1582293600000|2020-02-21 14:00:00|7772|7768|7706|7702|7782|7776|7706|7702|25676
1582297200000|2020-02-21 15:00:00|7704|7704|7644|7640|7710|7706|7622|7620|34054
1582300800000|2020-02-21 16:00:00|7642|7638|7664|7658|7670|7666|7632|7628|25094
1582531200000|2020-02-24 08:00:00|7502|7450|7438|7432|7502|7470|7346|7334|169760
1582534800000|2020-02-24 09:00:00|7440|7434|7356|7352|7466|7456|7350|7348|82088
1582538400000|2020-02-24 10:00:00|7354|7350|7294|7290|7356|7352|7260|7256|46523
1582542000000|2020-02-24 11:00:00|7296|7292|7316|7314|7330|7326|7218|7216|26041
1582545600000|2020-02-24 12:00:00|7320|7312|7284|7280|7344|7340|7256|7250|41114
1582549200000|2020-02-24 13:00:00|7282|7278|7202|7196|7282|7278|7192|7190|44208
1582552800000|2020-02-24 14:00:00|7200|7194|7244|7240|7270|7268|7160|7158|52612
1582556400000|2020-02-24 15:00:00|7246|7238|7274|7270|7314|7308|7236|7232|47741
1582560000000|2020-02-24 16:00:00|7272|7268|7252|7244|7292|7288|7252|7242|32866
1582617600000|2020-02-25 08:00:00|7350|7336|7252|7248|7440|7428|7228|7220|59645
1582621200000|2020-02-25 09:00:00|7254|7250|7300|7294|7312|7304|7218|7212|50527
1582624800000|2020-02-25 10:00:00|7304|7296|7254|7250|7324|7316|7228|7222|32997
1582628400000|2020-02-25 11:00:00|7252|7248|7300|7292|7318|7312|7208|7204|35586
1582632000000|2020-02-25 12:00:00|7308|7290|7374|7370|7390|7382|7300|7290|23996
1582635600000|2020-02-25 13:00:00|7376|7372|7318|7312|7394|7390|7314|7304|22213
1582639200000|2020-02-25 14:00:00|7320|7314|7296|7290|7324|7320|7262|7258|36660
1582642800000|2020-02-25 15:00:00|7294|7288|7160|7158|7306|7300|7144|7140|70334
1582646400000|2020-02-25 16:00:00|7158|7156|7194|7184|7214|7210|7152|7150|36364
1582704000000|2020-02-26 08:00:00|7120|7110|6958|6954|7142|7128|6940|6934|74852
1582707600000|2020-02-26 09:00:00|6956|6952|6962|6958|7018|7012|6826|6818|79585
1582711200000|2020-02-26 10:00:00|6964|6960|6982|6976|7062|7056|6964|6960|59619
1582714800000|2020-02-26 11:00:00|6980|6978|7116|7110|7130|7122|6970|6966|25118
1582718400000|2020-02-26 12:00:00|7118|7108|7108|7102|7150|7146|7036|7030|37350
1582722000000|2020-02-26 13:00:00|7106|7104|7186|7176|7230|7220|7104|7098|32962
1582725600000|2020-02-26 14:00:00|7184|7178|7204|7194|7260|7252|7146|7144|28618
1582729200000|2020-02-26 15:00:00|7202|7190|7190|7184|7224|7220|7158|7152|38554
1582732800000|2020-02-26 16:00:00|7188|7182|7168|7162|7192|7190|7132|7130|21629
1582790400000|2020-02-27 08:00:00|7062|7018|7010|7006|7066|7050|6910|6908|38793
1582794000000|2020-02-27 09:00:00|7008|7004|7034|7026|7096|7088|7004|7000|41985
1582797600000|2020-02-27 10:00:00|7036|7028|6946|6940|7054|7044|6946|6940|18603
1582801200000|2020-02-27 11:00:00|6948|6942|6948|6944|6984|6978|6910|6904|26520
1582804800000|2020-02-27 12:00:00|6962|6946|6910|6906|6964|6958|6896|6892|29369
1582808400000|2020-02-27 13:00:00|6908|6904|6916|6912|6928|6922|6862|6854|17433
1582812000000|2020-02-27 14:00:00|6918|6914|6842|6834|6920|6916|6818|6810|61623
1582815600000|2020-02-27 15:00:00|6846|6836|6864|6858|6866|6858|6734|6728|62182
1582819200000|2020-02-27 16:00:00|6862|6856|6840|6836|6896|6892|6840|6832|38477
1582876800000|2020-02-28 08:00:00|6574|6530|6590|6578|6686|6668|6498|6438|86164
1582880400000|2020-02-28 09:00:00|6592|6580|6612|6604|6636|6624|6510|6502|53348
1582884000000|2020-02-28 10:00:00|6614|6606|6594|6586|6690|6684|6508|6502|155459
1582887600000|2020-02-28 11:00:00|6596|6588|6632|6626|6700|6694|6594|6584|46991
1582891200000|2020-02-28 12:00:00|6640|6612|6688|6680|6728|6722|6624|6612|27015
1582894800000|2020-02-28 13:00:00|6686|6678|6658|6650|6748|6744|6658|6650|35396
1582898400000|2020-02-28 14:00:00|6660|6652|6630|6622|6700|6692|6594|6588|97012
1582902000000|2020-02-28 15:00:00|6628|6620|6698|6692|6712|6704|6596|6592|113421
1582905600000|2020-02-28 16:00:00|6696|6690|6796|6782|6796|6782|6680|6672|65391
1583136000000|2020-03-02 08:00:00|7200|7154|6996|6990|7336|7326|6960|6954|88855
1583139600000|2020-03-02 09:00:00|6994|6992|7062|7056|7070|7062|6984|6978|109341
1583143200000|2020-03-02 10:00:00|7060|7054|6910|6904|7060|7054|6846|6836|83976
1583146800000|2020-03-02 11:00:00|6908|6906|6842|6838|6922|6920|6842|6836|81354
1583150400000|2020-03-02 12:00:00|6880|6850|6952|6946|6958|6952|6840|6832|69183
1583154000000|2020-03-02 13:00:00|6954|6948|6984|6978|7008|6998|6902|6898|55689
1583157600000|2020-03-02 14:00:00|6986|6980|6950|6940|7048|7042|6936|6924|58256
1583161200000|2020-03-02 15:00:00|6948|6930|6836|6828|6948|6938|6816|6804|103485
1583164800000|2020-03-02 16:00:00|6834|6830|6862|6854|6882|6880|6822|6816|31086
1583222400000|2020-03-03 08:00:00|6970|6952|7126|7110|7224|7214|6950|6936|55175
1583226000000|2020-03-03 09:00:00|7124|7112|7200|7194|7234|7226|7106|7098|47211
1583229600000|2020-03-03 10:00:00|7198|7190|7268|7264|7296|7290|7182|7174|42954
1583233200000|2020-03-03 11:00:00|7266|7262|7168|7162|7268|7264|7162|7152|37121
1583236800000|2020-03-03 12:00:00|7166|7158|7120|7112|7220|7214|7070|7064|32105
1583240400000|2020-03-03 13:00:00|7118|7108|7130|7124|7156|7152|7086|7082|19126
1583244000000|2020-03-03 14:00:00|7128|7122|7094|7088|7168|7160|7072|7064|28421
1583247600000|2020-03-03 15:00:00|7092|7090|7122|7116|7200|7188|7060|7050|51670
1583251200000|2020-03-03 16:00:00|7120|7114|7014|7004|7140|7134|7000|6992|45591
1583308800000|2020-03-04 08:00:00|7100|7060|7002|6996|7130|7108|6960|6946|42275
1583312400000|2020-03-04 09:00:00|7000|6994|6988|6982|7016|7012|6972|6966|22340
1583316000000|2020-03-04 10:00:00|6986|6984|7024|7018|7024|7018|6970|6964|20120
1583319600000|2020-03-04 11:00:00|7026|7016|7046|7042|7062|7054|7020|7014|35392
1583323200000|2020-03-04 12:00:00|7054|7040|7136|7128|7162|7156|7026|7024|26345
1583326800000|2020-03-04 13:00:00|7138|7130|7104|7100|7152|7146|7084|7074|32209
1583330400000|2020-03-04 14:00:00|7102|7098|6992|6984|7112|7106|6970|6962|46789
1583334000000|2020-03-04 15:00:00|6994|6994|7074|7066|7108|7100|6956|6948|33915
1583337600000|2020-03-04 16:00:00|7076|7068|7140|7132|7142|7136|7066|7064|24725
1583395200000|2020-03-05 08:00:00|7220|7200|7102|7096|7280|7256|7096|7088|53183
1583398800000|2020-03-05 09:00:00|7104|7098|7098|7092|7166|7162|7062|7060|45958
1583402400000|2020-03-05 10:00:00|7096|7090|7068|7064|7112|7106|7062|7054|30919
1583406000000|2020-03-05 11:00:00|7070|7066|7072|7066|7096|7090|7022|7016|56593
1583409600000|2020-03-05 12:00:00|7092|7068|7088|7080|7114|7108|7052|7044|30553
1583413200000|2020-03-05 13:00:00|7090|7082|7090|7084|7124|7118|7050|7044|30208
1583416800000|2020-03-05 14:00:00|7088|7082|7130|7122|7158|7152|7058|7052|52537
1583420400000|2020-03-05 15:00:00|7128|7124|7186|7182|7202|7194|7096|7088|48857
1583424000000|2020-03-05 16:00:00|7188|7184|7174|7166|7224|7218|7152|7146|41785
1583481600000|2020-03-06 08:00:00|6972|6918|6868|6862|6992|6982|6836|6828|61435
1583485200000|2020-03-06 09:00:00|6872|6864|6856|6850|6934|6926|6848|6842|24881
1583488800000|2020-03-06 10:00:00|6858|6852|6742|6734|6864|6858|6696|6688|40695
1583492400000|2020-03-06 11:00:00|6740|6732|6752|6746|6778|6772|6710|6700|34289
1583496000000|2020-03-06 12:00:00|6762|6740|6716|6712|6778|6772|6706|6700|24639
1583499600000|2020-03-06 13:00:00|6714|6710|6700|6694|6748|6740|6648|6642|35489
1583503200000|2020-03-06 14:00:00|6698|6692|6646|6634|6706|6700|6610|6602|23440
1583506800000|2020-03-06 15:00:00|6644|6638|6724|6718|6730|6722|6622|6614|30793
1583510400000|2020-03-06 16:00:00|6722|6716|6752|6744|6768|6758|6700|6692|35970
1583740800000|2020-03-09 08:00:00|6078|5944|6302|6290|6332|6318|5916|5854|80024
1583744400000|2020-03-09 09:00:00|6304|6294|6330|6322|6438|6428|6280|6272|63732
1583748000000|2020-03-09 10:00:00|6332|6324|6314|6302|6338|6330|6238|6230|51225
1583751600000|2020-03-09 11:00:00|6312|6300|6328|6324|6382|6378|6276|6266|54956
1583755200000|2020-03-09 12:00:00|6340|6322|6234|6226|6354|6348|6224|6218|44865
1583758800000|2020-03-09 13:00:00|6232|6224|6202|6194|6240|6234|6116|6110|56873
1583762400000|2020-03-09 14:00:00|6204|6196|6346|6340|6372|6360|6198|6192|53887
1583766000000|2020-03-09 15:00:00|6344|6338|6452|6446|6484|6474|6324|6316|75064
1583769600000|2020-03-09 16:00:00|6450|6444|6444|6436|6526|6518|6428|6422|33269
1583827200000|2020-03-10 08:00:00|6504|6444|6646|6642|6654|6644|6442|6428|78419
1583830800000|2020-03-10 09:00:00|6644|6640|6676|6668|6712|6708|6576|6568|55153
1583834400000|2020-03-10 10:00:00|6680|6670|6740|6736|6746|6740|6674|6668|37359
1583838000000|2020-03-10 11:00:00|6738|6734|6674|6666|6752|6744|6666|6662|40504
1583841600000|2020-03-10 12:00:00|6670|6656|6648|6640|6680|6672|6588|6582|52110
1583845200000|2020-03-10 13:00:00|6646|6638|6546|6540|6656|6652|6538|6530|37312
1583848800000|2020-03-10 14:00:00|6544|6538|6484|6474|6624|6616|6474|6464|38251
1583852400000|2020-03-10 15:00:00|6482|6472|6412|6402|6508|6498|6332|6326|59210
1583856000000|2020-03-10 16:00:00|6416|6404|6406|6394|6482|6476|6400|6392|37583
1583913600000|2020-03-11 08:00:00|6480|6432|6346|6334|6550|6540|6310|6300|51129
1583917200000|2020-03-11 09:00:00|6344|6336|6290|6286|6368|6354|6266|6258|32383
1583920800000|2020-03-11 10:00:00|6292|6288|6308|6302|6326|6320|6230|6224|33771
1583924400000|2020-03-11 11:00:00|6306|6300|6302|6294|6332|6324|6266|6262|29676
1583928000000|2020-03-11 12:00:00|6310|6286|6232|6224|6310|6298|6212|6204|51253
1583931600000|2020-03-11 13:00:00|6230|6226|6258|6246|6364|6354|6228|6220|70016
1583935200000|2020-03-11 14:00:00|6256|6244|6192|6184|6282|6272|6146|6140|68096
1583938800000|2020-03-11 15:00:00|6190|6186|6140|6136|6216|6206|6126|6120|69022
1583942400000|2020-03-11 16:00:00|6138|6134|6128|6124|6186|6184|6126|6124|38745
1584000000000|2020-03-12 08:00:00|5840|5756|5698|5682|5900|5878|5594|5586|84131
1584003600000|2020-03-12 09:00:00|5696|5684|5756|5750|5780|5774|5644|5636|70926
1584007200000|2020-03-12 10:00:00|5754|5748|5708|5698|5788|5786|5666|5660|41341
1584010800000|2020-03-12 11:00:00|5706|5694|5686|5682|5706|5696|5634|5626|40703
1584014400000|2020-03-12 12:00:00|5694|5690|5646|5636|5776|5764|5606|5600|97682
1584018000000|2020-03-12 13:00:00|5644|5634|5578|5566|5644|5636|5394|5376|60688
1584021600000|2020-03-12 14:00:00|5580|5568|5844|5824|5868|5830|5536|5524|113942
1584025200000|2020-03-12 15:00:00|5842|5832|5754|5748|5882|5878|5726|5720|150532
1584028800000|2020-03-12 16:00:00|5752|5750|5794|5784|5834|5828|5750|5746|69762
1584086400000|2020-03-13 08:00:00|6178|6126|5828|5816|6248|6230|5716|5706|107593
1584090000000|2020-03-13 09:00:00|5826|5814|6054|6042|6116|6106|5800|5792|63919
1584093600000|2020-03-13 10:00:00|6058|6046|6148|6140|6200|6194|6030|6022|61846
1584097200000|2020-03-13 11:00:00|6146|6138|6432|6420|6438|6422|6144|6136|66113
1584100800000|2020-03-13 12:00:00|6434|6408|6608|6596|6666|6654|6416|6408|72689
1584104400000|2020-03-13 13:00:00|6606|6598|6266|6258|6638|6626|6182|6170|95084
1584108000000|2020-03-13 14:00:00|6268|6260|6098|6090|6290|6276|6070|6052|69670
1584111600000|2020-03-13 15:00:00|6100|6092|5912|5900|6140|6134|5810|5798|86369
1584115200000|2020-03-13 16:00:00|5914|5902|5974|5964|6010|6004|5892|5874|72981
1584345600000|2020-03-16 08:00:00|5738|5700|5402|5394|5810|5796|5362|5348|108481
1584349200000|2020-03-16 09:00:00|5404|5396|5446|5436|5516|5506|5364|5356|56580
1584352800000|2020-03-16 10:00:00|5444|5438|5398|5390|5458|5450|5350|5340|49677
1584356400000|2020-03-16 11:00:00|5402|5392|5270|5264|5444|5436|5270|5258|78621
1584360000000|2020-03-16 12:00:00|5256|5260|5138|5130|5294|5276|5092|5080|77435
1584363600000|2020-03-16 13:00:00|5136|5128|5224|5214|5276|5270|5024|5014|112628
1584367200000|2020-03-16 14:00:00|5226|5212|5412|5396|5488|5482|5160|5148|124719
1584370800000|2020-03-16 15:00:00|5410|5394|5480|5470|5620|5610|5372|5368|195460
1584374400000|2020-03-16 16:00:00|5478|5472|5522|5498|5558|5546|5430|5420|75061
1584432000000|2020-03-17 08:00:00|6250|6210|5776|5744|6294|6276|5660|5614|86007
1584435600000|2020-03-17 09:00:00|5774|5740|5414|5406|5866|5812|5404|5388|53342
1584439200000|2020-03-17 10:00:00|5418|5408|5670|5656|5758|5738|5386|5376|55709
1584442800000|2020-03-17 11:00:00|5668|5658|5708|5692|5740|5716|5492|5482|52298
1584446400000|2020-03-17 12:00:00|5700|5694|5930|5916|5936|5926|5634|5624|41932
1584450000000|2020-03-17 13:00:00|5928|5918|5802|5788|5984|5954|5730|5720|57260
1584453600000|2020-03-17 14:00:00|5800|5786|6024|6010|6040|6020|5786|5770|55491
1584457200000|2020-03-17 15:00:00|6022|6006|5842|5830|6064|6056|5828|5816|70100
1584460800000|2020-03-17 16:00:00|5840|5826|5900|5892|6012|5998|5818|5804|48826
1584518400000|2020-03-18 08:00:00|5744|5700|5932|5914|5982|5960|5742|5700|53660
1584522000000|2020-03-18 09:00:00|5936|5916|5820|5794|6074|6046|5748|5730|29085
1584525600000|2020-03-18 10:00:00|5818|5792|5920|5908|5964|5940|5804|5790|21392
1584529200000|2020-03-18 11:00:00|5918|5904|5844|5834|5950|5928|5824|5808|23385
1584532800000|2020-03-18 12:00:00|5864|5838|5704|5690|5864|5850|5634|5618|41692
1584536400000|2020-03-18 13:00:00|5702|5692|5780|5770|5858|5848|5682|5672|44499
1584540000000|2020-03-18 14:00:00|5788|5772|5864|5844|5902|5878|5764|5752|55086
1584543600000|2020-03-18 15:00:00|5862|5846|6020|6004|6020|6004|5818|5812|69621
1584547200000|2020-03-18 16:00:00|6018|6006|6088|6072|6140|6132|6012|6006|41529
1584604800000|2020-03-19 08:00:00|6022|5960|5806|5774|6232|6160|5694|5672|71643
1584608400000|2020-03-19 09:00:00|5808|5776|5746|5730|5846|5818|5636|5616|50093
1584612000000|2020-03-19 10:00:00|5738|5728|5678|5650|5858|5838|5646|5616|47312
1584615600000|2020-03-19 11:00:00|5684|5652|5884|5874|5980|5966|5684|5652|43560
1584619200000|2020-03-19 12:00:00|5916|5858|5936|5922|5946|5924|5684|5650|36027
1584622800000|2020-03-19 13:00:00|5942|5928|5974|5956|5976|5956|5860|5850|58659
1584626400000|2020-03-19 14:00:00|5972|5958|6116|6090|6152|6142|5908|5896|67891
1584630000000|2020-03-19 15:00:00|6118|6092|6174|6152|6238|6222|5844|5816|92206
1584633600000|2020-03-19 16:00:00|6164|6156|6212|6178|6282|6276|5994|5962|67485
1584691200000|2020-03-20 08:00:00|6540|6424|6146|6130|6568|6516|6106|6100|62291
1584694800000|2020-03-20 09:00:00|6144|6128|6290|6278|6312|6294|6034|6016|68409
1584698400000|2020-03-20 10:00:00|6288|6276|6486|6474|6514|6506|6266|6258|108755
1584702000000|2020-03-20 11:00:00|6478|6476|6684|6658|6686|6666|6478|6468|65385
1584705600000|2020-03-20 12:00:00|6600|6544|6366|6360|6724|6708|6366|6354|111910
1584709200000|2020-03-20 13:00:00|6364|6358|6470|6452|6524|6506|6352|6338|63033
1584712800000|2020-03-20 14:00:00|6468|6454|6728|6716|6790|6778|6424|6404|63417
1584716400000|2020-03-20 15:00:00|6730|6718|6668|6658|6746|6732|6530|6510|98011
1584720000000|2020-03-20 16:00:00|6670|6660|6540|6526|6688|6672|6500|6498|58969
1584950400000|2020-03-23 08:00:00|6400|6392|6300|6278|6450|6436|6202|6160|68591
1584954000000|2020-03-23 09:00:00|6302|6282|6554|6534|6612|6576|6216|6200|58654
1584957600000|2020-03-23 10:00:00|6556|6536|6608|6596|6690|6670|6486|6468|34176
1584961200000|2020-03-23 11:00:00|6606|6594|6516|6506|6642|6620|6470|6454|33249
1584964800000|2020-03-23 12:00:00|6534|6504|6594|6580|6746|6708|6526|6504|74951
1584968400000|2020-03-23 13:00:00|6596|6582|6736|6720|6738|6720|6536|6512|36510
1584972000000|2020-03-23 14:00:00|6738|6722|6684|6668|6750|6734|6582|6550|42079
1584975600000|2020-03-23 15:00:00|6682|6670|6764|6750|6882|6850|6658|6646|63326
1584979200000|2020-03-23 16:00:00|6766|6752|6756|6748|6800|6788|6724|6722|50191
1585036800000|2020-03-24 08:00:00|7124|7010|7224|7210|7396|7290|6940|6872|91941
1585040400000|2020-03-24 09:00:00|7226|7212|7230|7218|7272|7250|6964|6934|62185
1585044000000|2020-03-24 10:00:00|7232|7220|7170|7158|7256|7240|7086|7066|35077
1585047600000|2020-03-24 11:00:00|7164|7160|7094|7082|7198|7176|7082|7066|32540
1585051200000|2020-03-24 12:00:00|7122|7088|7118|7102|7186|7164|7098|7070|30544
1585054800000|2020-03-24 13:00:00|7116|7100|7084|7068|7166|7150|6972|6950|35658
1585058400000|2020-03-24 14:00:00|7082|7070|6930|6916|7082|7074|6832|6814|51760
1585062000000|2020-03-24 15:00:00|6932|6918|6830|6808|7000|6984|6750|6738|63578
1585065600000|2020-03-24 16:00:00|6826|6810|6860|6844|6868|6846|6766|6738|45117
1585123200000|2020-03-25 08:00:00|7122|7070|7210|7162|7322|7300|7068|7000|58446
1585126800000|2020-03-25 09:00:00|7208|7166|7096|7082|7244|7234|7060|7038|52347
1585130400000|2020-03-25 10:00:00|7094|7080|6812|6798|7114|7098|6806|6790|61903
1585134000000|2020-03-25 11:00:00|6810|6800|7066|7050|7068|7050|6810|6800|34745
1585137600000|2020-03-25 12:00:00|7094|7048|7176|7164|7210|7198|7020|7008|28515
1585141200000|2020-03-25 13:00:00|7174|7166|7098|7084|7214|7198|7048|7024|35634
1585144800000|2020-03-25 14:00:00|7096|7086|7084|7072|7138|7122|7024|7012|30849
1585148400000|2020-03-25 15:00:00|7086|7074|7170|7164|7198|7190|7068|7056|61487
1585152000000|2020-03-25 16:00:00|7172|7166|7282|7262|7300|7294|7158|7154|34674
1585209600000|2020-03-26 08:00:00|7184|7128|7058|7042|7320|7304|6954|6904|57810
1585213200000|2020-03-26 09:00:00|7068|7044|6900|6882|7090|7074|6788|6762|37523
1585216800000|2020-03-26 10:00:00|6898|6880|7016|7002|7040|7018|6888|6872|78026
1585220400000|2020-03-26 11:00:00|7014|7000|6914|6902|7022|7010|6908|6892|44657
1585224000000|2020-03-26 12:00:00|6946|6866|6944|6926|7000|6940|6846|6824|38378
1585227600000|2020-03-26 13:00:00|6936|6928|7170|7150|7240|7160|6898|6886|42920
1585231200000|2020-03-26 14:00:00|7172|7152|7150|7132|7240|7218|7098|7078|40590
1585234800000|2020-03-26 15:00:00|7154|7134|7166|7158|7214|7198|7100|7090|52742
1585238400000|2020-03-26 16:00:00|7172|7160|7168|7148|7222|7202|7102|7092|42578
1585296000000|2020-03-27 08:00:00|7052|7028|7010|7004|7108|7100|6982|6970|30311
1585299600000|2020-03-27 09:00:00|7014|7006|6878|6870|7060|7040|6856|6840|25036
1585303200000|2020-03-27 10:00:00|6880|6872|6970|6958|7032|7016|6830|6820|36524
1585306800000|2020-03-27 11:00:00|6968|6960|6874|6866|7016|7004|6872|6862|33996
1585310400000|2020-03-27 12:00:00|6902|6862|6886|6882|6968|6956|6884|6862|32701
1585314000000|2020-03-27 13:00:00|6888|6880|6838|6830|6912|6902|6828|6820|56048
1585317600000|2020-03-27 14:00:00|6836|6826|6810|6806|6860|6856|6800|6798|55255
1585321200000|2020-03-27 15:00:00|6812|6808|6794|6790|6884|6878|6794|6784|66913
1585324800000|2020-03-27 16:00:00|6792|6786|6926|6898|6936|6926|6788|6784|50689
1585551600000|2020-03-30 07:00:00|7000|6976|6766|6754|7078|7036|6692|6670|34446
1585555200000|2020-03-30 08:00:00|6768|6756|6744|6734|6848|6824|6720|6706|22956
1585558800000|2020-03-30 09:00:00|6742|6732|6712|6702|6786|6770|6688|6672|16135
1585562400000|2020-03-30 10:00:00|6714|6704|6670|6660|6744|6730|6656|6650|24695
1585566000000|2020-03-30 11:00:00|6694|6680|6682|6674|6694|6680|6624|6612|15144
1585569600000|2020-03-30 12:00:00|6680|6676|6684|6680|6720|6712|6654|6650|16391
1585573200000|2020-03-30 13:00:00|6682|6678|6720|6712|6790|6778|6650|6642|32768
1585576800000|2020-03-30 14:00:00|6722|6714|6656|6644|6750|6738|6652|6642|31890
1585580400000|2020-03-30 15:00:00|6658|6650|6718|6708|6720|6714|6632|6620|37459
1585638000000|2020-03-31 07:00:00|6726|6696|6720|6704|6870|6850|6680|6634|52481
1585641600000|2020-03-31 08:00:00|6718|6700|6704|6694|6738|6728|6644|6634|42086
1585645200000|2020-03-31 09:00:00|6706|6696|6726|6716|6798|6786|6692|6688|25714
1585648800000|2020-03-31 10:00:00|6728|6714|6726|6718|6740|6722|6654|6644|37118
1585652400000|2020-03-31 11:00:00|6722|6694|6852|6844|6962|6942|6634|6604|48646
1585656000000|2020-03-31 12:00:00|6850|6846|6836|6826|6850|6846|6746|6732|32489
1585659600000|2020-03-31 13:00:00|6840|6828|6844|6834|6910|6900|6828|6816|72783
1585663200000|2020-03-31 14:00:00|6848|6836|6796|6790|6852|6848|6774|6762|85054
1585666800000|2020-03-31 15:00:00|6798|6792|6778|6768|6822|6812|6752|6746|38714
1585724400000|2020-04-01 07:00:00|6716|6604|6742|6728|6874|6808|6664|6600|21408
1585728000000|2020-04-01 08:00:00|6740|6730|6670|6660|6750|6740|6614|6602|14180
1585731600000|2020-04-01 09:00:00|6672|6662|6692|6682|6696|6684|6634|6626|13924
1585735200000|2020-04-01 10:00:00|6694|6684|6628|6620|6718|6710|6606|6600|17156
1585738800000|2020-04-01 11:00:00|6618|6602|6646|6642|6672|6662|6598|6590|16182
1585742400000|2020-04-01 12:00:00|6644|6640|6646|6638|6698|6688|6638|6626|21072
1585746000000|2020-04-01 13:00:00|6648|6640|6778|6770|6788|6776|6618|6616|31137
1585749600000|2020-04-01 14:00:00|6784|6772|6902|6896|6918|6908|6732|6716|39857
1585753200000|2020-04-01 15:00:00|6900|6894|6872|6856|6920|6918|6850|6844|20057
1585810800000|2020-04-02 07:00:00|6898|6846|6592|6570|7000|6964|6480|6462|34950
1585814400000|2020-04-02 08:00:00|6594|6572|6636|6628|6658|6650|6564|6546|26921
1585818000000|2020-04-02 09:00:00|6634|6630|6566|6558|6666|6654|6554|6550|22177
1585821600000|2020-04-02 10:00:00|6564|6556|6552|6546|6564|6556|6498|6492|38272
1585825200000|2020-04-02 11:00:00|6560|6532|6612|6604|6630|6624|6534|6528|20517
1585828800000|2020-04-02 12:00:00|6618|6606|6610|6602|6624|6614|6530|6524|20194
1585832400000|2020-04-02 13:00:00|6612|6604|6600|6592|6664|6654|6586|6578|23459
1585836000000|2020-04-02 14:00:00|6598|6594|6582|6576|6616|6604|6542|6538|24010
1585839600000|2020-04-02 15:00:00|6586|6578|6572|6564|6606|6596|6568|6562|13632
1585897200000|2020-04-03 07:00:00|6630|6576|6608|6588|6668|6642|6520|6504|10939
1585900800000|2020-04-03 08:00:00|6610|6590|6610|6600|6650|6632|6564|6552|9682
1585904400000|2020-04-03 09:00:00|6616|6602|6602|6598|6664|6644|6576|6570|14565
1585908000000|2020-04-03 10:00:00|6606|6596|6634|6628|6662|6648|6590|6580|25968
1585911600000|2020-04-03 11:00:00|6630|6612|6616|6610|6678|6666|6566|6562|18887
1585915200000|2020-04-03 12:00:00|6620|6612|6630|6626|6642|6632|6580|6566|15185
1585918800000|2020-04-03 13:00:00|6628|6624|6666|6658|6688|6680|6598|6594|26005
1585922400000|2020-04-03 14:00:00|6668|6660|6598|6594|6676|6668|6586|6580|40609
1585926000000|2020-04-03 15:00:00|6600|6596|6598|6590|6620|6610|6580|6574|48625
1586156400000|2020-04-06 07:00:00|6736|6700|6628|6622|6800|6762|6548|6532|32650
1586160000000|2020-04-06 08:00:00|6630|6620|6574|6564|6654|6640|6502|6486|33058
1586163600000|2020-04-06 09:00:00|6576|6566|6578|6564|6594|6584|6446|6422|45115
1586167200000|2020-04-06 10:00:00|6576|6562|6582|6574|6628|6616|6548|6536|11955
1586170800000|2020-04-06 11:00:00|6584|6576|6582|6574|6610|6598|6550|6542|12403
1586174400000|2020-04-06 12:00:00|6580|6572|6566|6560|6592|6588|6552|6542|9120
1586178000000|2020-04-06 13:00:00|6568|6562|6692|6684|6704|6698|6562|6554|15538
1586181600000|2020-04-06 14:00:00|6690|6680|6670|6666|6722|6710|6598|6580|33803
1586185200000|2020-04-06 15:00:00|6672|6668|6666|6650|6686|6678|6650|6646|32616
1586242800000|2020-04-07 07:00:00|6800|6738|6930|6920|6958|6920|6738|6718|36536
1586246400000|2020-04-07 08:00:00|6940|6918|6824|6818|6942|6928|6790|6778|33364
1586250000000|2020-04-07 09:00:00|6826|6820|6898|6892|6982|6970|6806|6802|37056
1586253600000|2020-04-07 10:00:00|6896|6890|6798|6790|6914|6900|6794|6784|30147
1586257200000|2020-04-07 11:00:00|6800|6792|6778|6772|6830|6824|6764|6756|30306
1586260800000|2020-04-07 12:00:00|6780|6774|6738|6732|6782|6776|6678|6664|30995
1586264400000|2020-04-07 13:00:00|6736|6730|6666|6658|6774|6764|6666|6654|37272
1586268000000|2020-04-07 14:00:00|6664|6660|6492|6484|6668|6662|6436|6432|104901
1586271600000|2020-04-07 15:00:00|6490|6486|6520|6508|6548|6536|6490|6476|63258
1586329200000|2020-04-08 07:00:00|6534|6500|6712|6702|6722|6720|6530|6500|29616
1586332800000|2020-04-08 08:00:00|6710|6704|6594|6586|6728|6714|6562|6556|17339
1586336400000|2020-04-08 09:00:00|6592|6588|6560|6554|6618|6608|6544|6528|18403
1586340000000|2020-04-08 10:00:00|6562|6556|6598|6594|6600|6596|6522|6510|23318
1586343600000|2020-04-08 11:00:00|6600|6598|6606|6600|6630|6624|6576|6570|40330
1586347200000|2020-04-08 12:00:00|6604|6596|6580|6572|6616|6610|6572|6564|14604
1586350800000|2020-04-08 13:00:00|6582|6574|6594|6588|6616|6610|6582|6574|14542
1586354400000|2020-04-08 14:00:00|6588|6590|6486|6482|6614|6608|6426|6420|45294
1586358000000|2020-04-08 15:00:00|6488|6484|6528|6506|6588|6578|6478|6472|29489
1586415600000|2020-04-09 07:00:00|6350|6304|6176|6162|6458|6358|5870|5850|296235
1586419200000|2020-04-09 08:00:00|6172|6164|6052|6038|6200|6168|5930|5922|186902
1586422800000|2020-04-09 09:00:00|6050|6052|6198|6184|6236|6218|6026|6012|52606
1586426400000|2020-04-09 10:00:00|6200|6182|6242|6236|6284|6272|6166|6164|26336
1586430000000|2020-04-09 11:00:00|6240|6222|6196|6184|6250|6236|6172|6160|26595
1586433600000|2020-04-09 12:00:00|6194|6180|6202|6196|6212|6200|6150|6138|13989
1586437200000|2020-04-09 13:00:00|6206|6198|6472|6462|6484|6480|6204|6196|49395
1586440800000|2020-04-09 14:00:00|6470|6456|6316|6310|6474|6464|6252|6234|38558
1586444400000|2020-04-09 15:00:00|6318|6312|6322|6310|6338|6330|6280|6272|33890
1586847600000|2020-04-14 07:00:00|6422|6350|6522|6506|6650|6600|6386|6322|39603
1586854800000|2020-04-14 09:00:00|6540|6300|6540|6300|6540|6300|6540|6300|0
1586865600000|2020-04-14 12:00:00|6520|6510|6426|6418|6536|6510|6394|6382|88341
1586869200000|2020-04-14 13:00:00|6424|6420|6572|6568|6578|6568|6424|6420|74420
1586872800000|2020-04-14 14:00:00|6570|6566|6658|6648|6690|6682|6526|6522|59241
1586876400000|2020-04-14 15:00:00|6662|6650|6622|6618|6694|6680|6612|6606|42741
1586934000000|2020-04-15 07:00:00|6668|6640|6594|6584|6820|6802|6562|6552|32037
1586937600000|2020-04-15 08:00:00|6592|6582|6648|6640|6676|6668|6588|6578|24261
1586941200000|2020-04-15 09:00:00|6646|6638|6650|6644|6694|6688|6604|6594|19951
1586944800000|2020-04-15 10:00:00|6648|6642|6598|6592|6668|6660|6598|6590|18633
1586948400000|2020-04-15 11:00:00|6634|6594|6590|6584|6634|6626|6584|6578|11283
1586952000000|2020-04-15 12:00:00|6592|6588|6612|6602|6660|6654|6582|6572|19973
1586955600000|2020-04-15 13:00:00|6610|6600|6618|6612|6640|6632|6590|6582|24118
1586959200000|2020-04-15 14:00:00|6616|6610|6646|6642|6666|6660|6588|6582|34945
1586962800000|2020-04-15 15:00:00|6644|6640|6606|6596|6656|6650|6598|6590|27221
1587020400000|2020-04-16 07:00:00|6700|6634|6706|6694|6750|6742|6598|6580|20509
1587024000000|2020-04-16 08:00:00|6704|6696|6790|6786|6808|6804|6704|6696|31367
1587027600000|2020-04-16 09:00:00|6788|6788|6746|6736|6796|6788|6730|6720|25600
1587031200000|2020-04-16 10:00:00|6744|6734|6774|6770|6784|6778|6710|6704|22054
1587034800000|2020-04-16 11:00:00|6778|6772|6794|6788|6800|6794|6752|6742|14755
1587038400000|2020-04-16 12:00:00|6792|6790|6782|6774|6808|6800|6764|6756|24140
1587042000000|2020-04-16 13:00:00|6780|6772|6736|6732|6800|6798|6718|6714|36540
1587045600000|2020-04-16 14:00:00|6738|6734|6856|6852|6884|6880|6724|6710|80232
1587049200000|2020-04-16 15:00:00|6858|6854|6922|6920|6950|6946|6838|6830|35693
1587106800000|2020-04-17 07:00:00|7168|7088|7006|6990|7168|7166|6956|6904|70472
1587110400000|2020-04-17 08:00:00|7004|6992|7004|6998|7040|7032|6980|6972|19133
1587114000000|2020-04-17 09:00:00|7002|6994|6988|6980|7020|7014|6952|6950|22992
1587117600000|2020-04-17 10:00:00|6992|6982|7026|7018|7034|7028|6986|6978|26570
1587121200000|2020-04-17 11:00:00|7024|7000|6980|6976|7040|7030|6964|6956|18233
1587124800000|2020-04-17 12:00:00|6982|6978|6968|6962|6998|6990|6906|6896|23882
1587128400000|2020-04-17 13:00:00|6970|6964|6944|6938|6984|6976|6932|6926|33575
1587132000000|2020-04-17 14:00:00|6948|6940|6922|6918|6986|6974|6892|6884|60244
1587135600000|2020-04-17 15:00:00|6924|6920|6906|6898|6926|6922|6884|6878|31367
1587366000000|2020-04-20 07:00:00|6960|6950|7022|7010|7140|7120|6914|6900|36508
1587369600000|2020-04-20 08:00:00|7024|7012|7038|7030|7090|7076|7024|7012|21538
1587373200000|2020-04-20 09:00:00|7040|7032|7014|7006|7058|7052|7010|7006|7928
1587376800000|2020-04-20 10:00:00|7016|7008|6980|6974|7018|7008|6976|6972|13961
1587380400000|2020-04-20 11:00:00|6990|6968|6900|6888|6994|6988|6890|6882|11734
1587384000000|2020-04-20 12:00:00|6902|6890|6922|6916|6950|6942|6888|6872|12064
1587387600000|2020-04-20 13:00:00|6920|6914|6894|6888|6938|6930|6878|6870|13944
1587391200000|2020-04-20 14:00:00|6898|6890|6936|6930|6984|6970|6872|6862|20573
1587394800000|2020-04-20 15:00:00|6934|6928|6922|6916|6942|6934|6898|6890|15154
1587452400000|2020-04-21 07:00:00|6888|6878|6924|6916|6986|6968|6888|6870|16451
1587456000000|2020-04-21 08:00:00|6926|6918|6940|6932|6994|6984|6916|6910|17256
1587459600000|2020-04-21 09:00:00|6946|6934|6920|6914|6962|6956|6916|6906|14451
1587463200000|2020-04-21 10:00:00|6918|6912|6946|6942|6966|6962|6916|6908|11123
1587466800000|2020-04-21 11:00:00|6956|6928|6924|6918|6956|6946|6916|6912|10138
1587470400000|2020-04-21 12:00:00|6926|6916|6916|6912|6954|6952|6906|6900|15976
1587474000000|2020-04-21 13:00:00|6918|6914|6870|6862|6934|6930|6868|6860|21197
1587477600000|2020-04-21 14:00:00|6868|6860|6860|6856|6932|6924|6854|6850|26624
1587481200000|2020-04-21 15:00:00|6858|6854|6808|6800|6872|6864|6796|6792|23902
1587538800000|2020-04-22 07:00:00|6832|6804|6854|6842|6874|6864|6802|6790|36485
1587542400000|2020-04-22 08:00:00|6852|6844|6950|6940|6954|6946|6838|6832|26555
1587546000000|2020-04-22 09:00:00|6952|6942|6956|6950|7012|7004|6918|6912|17741
1587549600000|2020-04-22 10:00:00|6954|6948|6980|6976|6988|6982|6942|6936|18585
1587553200000|2020-04-22 11:00:00|6990|6974|7012|7008|7018|7010|6974|6970|14317
1587556800000|2020-04-22 12:00:00|7014|7006|7070|7066|7078|7070|7008|7000|26491
1587560400000|2020-04-22 13:00:00|7068|7068|7084|7080|7116|7110|7038|7034|58775
1587564000000|2020-04-22 14:00:00|7086|7082|7068|7064|7110|7106|7054|7046|27062
1587567600000|2020-04-22 15:00:00|7070|7066|7058|7052|7084|7080|7048|7042|202421
1587625200000|2020-04-23 07:00:00|7134|7104|7056|7042|7288|7270|7048|7036|29807
1587628800000|2020-04-23 08:00:00|7054|7044|6978|6966|7060|7046|6958|6946|9757
1587632400000|2020-04-23 09:00:00|6976|6964|7022|7014|7062|7058|6964|6954|8775
1587636000000|2020-04-23 10:00:00|7020|7012|7012|7006|7044|7036|7002|6998|10184
1587639600000|2020-04-23 11:00:00|7014|6986|7042|7036|7068|7058|7002|6986|15651
1587643200000|2020-04-23 12:00:00|7040|7034|7064|7060|7076|7070|7016|7010|16683
1587646800000|2020-04-23 13:00:00|7062|7058|7080|7074|7118|7112|7044|7036|23386
1587650400000|2020-04-23 14:00:00|7082|7076|7130|7124|7132|7124|7048|7046|19295
1587654000000|2020-04-23 15:00:00|7132|7126|7156|7152|7166|7158|7104|7098|26826
1587711600000|2020-04-24 07:00:00|7016|6944|7132|7122|7136|7128|7000|6940|12569
1587715200000|2020-04-24 08:00:00|7134|7124|7204|7194|7248|7214|7126|7110|23468
1587718800000|2020-04-24 09:00:00|7206|7196|7264|7258|7270|7260|7176|7166|13648
1587722400000|2020-04-24 10:00:00|7262|7260|7290|7282|7292|7284|7256|7250|14790
1587726000000|2020-04-24 11:00:00|7298|7284|7332|7322|7362|7348|7256|7250|21229
1587729600000|2020-04-24 12:00:00|7334|7320|7380|7368|7384|7370|7284|7278|21393
1587733200000|2020-04-24 13:00:00|7386|7372|7376|7368|7414|7398|7352|7350|23410
1587736800000|2020-04-24 14:00:00|7374|7370|7418|7414|7424|7420|7352|7350|24720
1587740400000|2020-04-24 15:00:00|7422|7412|7422|7416|7426|7422|7408|7402|17762
1587970800000|2020-04-27 07:00:00|7546|7530|7662|7656|7690|7670|7528|7512|55678
1587974400000|2020-04-27 08:00:00|7660|7654|7788|7782|7826|7822|7650|7648|58587
1587978000000|2020-04-27 09:00:00|7786|7778|7666|7660|7816|7808|7666|7658|55147
1587981600000|2020-04-27 10:00:00|7664|7658|7718|7714|7720|7716|7598|7596|22683
1587985200000|2020-04-27 11:00:00|7730|7720|7744|7738|7786|7784|7706|7700|33294
1587988800000|2020-04-27 12:00:00|7746|7740|7796|7790|7826|7824|7730|7724|28963
1587992400000|2020-04-27 13:00:00|7794|7792|7658|7652|7796|7792|7576|7570|39724
1587996000000|2020-04-27 14:00:00|7656|7654|7560|7554|7672|7664|7544|7538|32073
1587999600000|2020-04-27 15:00:00|7558|7556|7638|7624|7638|7636|7540|7536|21663
1588057200000|2020-04-28 07:00:00|7680|7660|7776|7764|7886|7848|7438|7334|48731
1588060800000|2020-04-28 08:00:00|7786|7762|8112|8102|8148|8136|7772|7758|73658
1588064400000|2020-04-28 09:00:00|8110|8104|8120|8106|8172|8158|8020|8012|39389
1588068000000|2020-04-28 10:00:00|8118|8104|7910|7898|8132|8114|7888|7876|37142
1588071600000|2020-04-28 11:00:00|7930|7902|7938|7920|8088|8068|7898|7884|15695
1588075200000|2020-04-28 12:00:00|7936|7918|7998|7984|8028|8010|7872|7852|22837
1588078800000|2020-04-28 13:00:00|7992|7980|7942|7928|8050|8030|7812|7806|44191
1588082400000|2020-04-28 14:00:00|7940|7924|7894|7886|7942|7924|7806|7800|31708
1588086000000|2020-04-28 15:00:00|7892|7884|7864|7854|7894|7888|7820|7812|26802
1588143600000|2020-04-29 07:00:00|7892|7858|7674|7662|7896|7872|7528|7514|30343
1588147200000|2020-04-29 08:00:00|7676|7660|7568|7558|7692|7676|7506|7500|63293
1588150800000|2020-04-29 09:00:00|7566|7560|7676|7666|7728|7718|7538|7524|38519
1588154400000|2020-04-29 10:00:00|7674|7668|7698|7694|7708|7704|7606|7600|23047
1588158000000|2020-04-29 11:00:00|7700|7692|7628|7622|7714|7702|7588|7582|15909
1588161600000|2020-04-29 12:00:00|7626|7620|7702|7694|7714|7708|7570|7560|27236
1588165200000|2020-04-29 13:00:00|7706|7700|7760|7750|7762|7750|7652|7642|32359
1588168800000|2020-04-29 14:00:00|7766|7752|7804|7800|7870|7858|7740|7732|53366
1588172400000|2020-04-29 15:00:00|7802|7802|7866|7850|7970|7936|7794|7790|65923
1588230000000|2020-04-30 07:00:00|7948|7920|7774|7762|7950|7926|7760|7746|37114
1588233600000|2020-04-30 08:00:00|7772|7764|7812|7802|7840|7836|7750|7738|19279
1588237200000|2020-04-30 09:00:00|7816|7804|7824|7818|7830|7820|7772|7766|11448
1588240800000|2020-04-30 10:00:00|7826|7820|7882|7874|7904|7892|7810|7804|7780
1588244400000|2020-04-30 11:00:00|7888|7872|7790|7782|7890|7884|7778|7768|12143
1588248000000|2020-04-30 12:00:00|7788|7784|7782|7776|7838|7832|7782|7774|14119
1588251600000|2020-04-30 13:00:00|7780|7774|7788|7782|7826|7820|7776|7764|27184
1588255200000|2020-04-30 14:00:00|7792|7784|7734|7730|7824|7820|7734|7730|27654
1588258800000|2020-04-30 15:00:00|7736|7732|7714|7704|7778|7776|7690|7682|34603
1588575600000|2020-05-04 07:00:00|7650|7600|7546|7530|7700|7682|7528|7510|44441
1588579200000|2020-05-04 08:00:00|7544|7532|7560|7552|7674|7668|7508|7500|24042
1588582800000|2020-05-04 09:00:00|7564|7554|7618|7608|7638|7624|7524|7520|38652
1588586400000|2020-05-04 10:00:00|7616|7606|7616|7608|7642|7632|7562|7546|18134
1588590000000|2020-05-04 11:00:00|7626|7600|7586|7576|7628|7612|7544|7542|13659
1588593600000|2020-05-04 12:00:00|7584|7574|7586|7578|7628|7622|7552|7544|35006
1588597200000|2020-05-04 13:00:00|7584|7576|7570|7564|7610|7604|7536|7528|20331
1588600800000|2020-05-04 14:00:00|7572|7566|7628|7622|7692|7684|7568|7566|41580
1588604400000|2020-05-04 15:00:00|7630|7624|7626|7618|7654|7650|7618|7614|14578
1588662000000|2020-05-05 07:00:00|7694|7662|7802|7788|7842|7836|7642|7620|28548
1588665600000|2020-05-05 08:00:00|7800|7784|7760|7752|7880|7868|7752|7740|28507
1588669200000|2020-05-05 09:00:00|7758|7754|7838|7824|7840|7824|7756|7752|17472
1588672800000|2020-05-05 10:00:00|7836|7826|7792|7788|7836|7828|7770|7764|14997
1588676400000|2020-05-05 11:00:00|7808|7784|7760|7752|7810|7804|7756|7750|16806
1588680000000|2020-05-05 12:00:00|7762|7754|7800|7794|7820|7814|7754|7748|15218
1588683600000|2020-05-05 13:00:00|7798|7792|7842|7838|7866|7858|7782|7776|21522
1588687200000|2020-05-05 14:00:00|7840|7836|8032|8026|8074|8064|7838|7832|65956
1588690800000|2020-05-05 15:00:00|8034|8028|8022|8014|8062|8060|7998|7986|47253
1588748400000|2020-05-06 07:00:00|8100|8078|7964|7952|8150|8120|7940|7928|34447
1588752000000|2020-05-06 08:00:00|7966|7958|8124|8116|8146|8134|7966|7958|29794
1588755600000|2020-05-06 09:00:00|8122|8108|8044|8032|8140|8132|8008|7992|25436
1588759200000|2020-05-06 10:00:00|8042|8034|8068|8064|8094|8078|8016|8012|14530
1588762800000|2020-05-06 11:00:00|8060|8058|8104|8098|8106|8098|8026|8012|12901
1588766400000|2020-05-06 12:00:00|8102|8096|8240|8230|8286|8262|8080|8076|36193
1588770000000|2020-05-06 13:00:00|8244|8232|8198|8188|8260|8248|8188|8180|25690
1588773600000|2020-05-06 14:00:00|8196|8184|8206|8200|8220|8212|8132|8122|31089
1588777200000|2020-05-06 15:00:00|8204|8202|8170|8160|8220|8216|8138|8134|23705
1588834800000|2020-05-07 07:00:00|8234|8180|8490|8480|8490|8484|8234|8180|43566
1588838400000|2020-05-07 08:00:00|8488|8478|8512|8508|8548|8540|8470|8462|37574
1588842000000|2020-05-07 09:00:00|8514|8510|8502|8494|8562|8556|8474|8472|61271
1588845600000|2020-05-07 10:00:00|8500|8490|8466|8460|8550|8540|8454|8446|23134
1588849200000|2020-05-07 11:00:00|8464|8458|8568|8564|8574|8566|8440|8406|24990
1588852800000|2020-05-07 12:00:00|8570|8566|8614|8610|8656|8648|8538|8532|85708
1588856400000|2020-05-07 13:00:00|8618|8612|8506|8500|8664|8658|8498|8490|38471
1588860000000|2020-05-07 14:00:00|8504|8498|8560|8558|8604|8598|8500|8496|40558
1588863600000|2020-05-07 15:00:00|8562|8560|8580|8566|8612|8610|8552|8546|44120
1588921200000|2020-05-08 07:00:00|8720|8710|8656|8650|8850|8822|8628|8606|42159
1588924800000|2020-05-08 08:00:00|8654|8644|8832|8826|8846|8836|8642|8628|47154
1588928400000|2020-05-08 09:00:00|8834|8828|8788|8780|8866|8858|8758|8750|13578
1588932000000|2020-05-08 10:00:00|8792|8782|8842|8832|8886|8880|8790|8780|22896
1588935600000|2020-05-08 11:00:00|8860|8834|8834|8830|8860|8844|8806|8800|13485
1588939200000|2020-05-08 12:00:00|8832|8828|8848|8836|8868|8856|8780|8772|18882
1588942800000|2020-05-08 13:00:00|8846|8838|8766|8756|8846|8844|8764|8754|17635
1588946400000|2020-05-08 14:00:00|8764|8758|8762|8758|8816|8808|8752|8742|23739
1588950000000|2020-05-08 15:00:00|8756|8754|8736|8726|8784|8778|8712|8706|28355
1589180400000|2020-05-11 07:00:00|8802|8800|8796|8792|8882|8854|8670|8620|33984
1589184000000|2020-05-11 08:00:00|8798|8794|8810|8808|8832|8820|8770|8760|21096
1589187600000|2020-05-11 09:00:00|8808|8804|8782|8774|8810|8808|8758|8752|11634
1589191200000|2020-05-11 10:00:00|8780|8776|8810|8802|8836|8832|8778|8774|9715
1589194800000|2020-05-11 11:00:00|8812|8804|8780|8770|8820|8810|8760|8752|12961
1589198400000|2020-05-11 12:00:00|8778|8772|8842|8836|8848|8842|8778|8772|19654
1589202000000|2020-05-11 13:00:00|8840|8834|8820|8816|8850|8844|8818|8816|22753
1589205600000|2020-05-11 14:00:00|8824|8818|8800|8796|8858|8848|8788|8784|34364
1589209200000|2020-05-11 15:00:00|8802|8798|8792|8790|8832|8830|8790|8786|38210
1589266800000|2020-05-12 07:00:00|8670|8662|8694|8686|8780|8752|8608|8580|110537
1589270400000|2020-05-12 08:00:00|8696|8688|8664|8658|8724|8720|8608|8600|63797
1589274000000|2020-05-12 09:00:00|8662|8656|8652|8640|8696|8690|8576|8568|31915
1589277600000|2020-05-12 10:00:00|8654|8642|8688|8682|8694|8690|8622|8616|40903
1589281200000|2020-05-12 11:00:00|8690|8684|8694|8684|8722|8716|8648|8642|31974
1589284800000|2020-05-12 12:00:00|8692|8682|8676|8672|8714|8706|8630|8626|27638
1589288400000|2020-05-12 13:00:00|8674|8670|8620|8610|8690|8682|8576|8572|45844
1589292000000|2020-05-12 14:00:00|8618|8608|8664|8654|8708|8700|8574|8566|76664
1589295600000|2020-05-12 15:00:00|8662|8650|8684|8674|8720|8712|8610|8604|46079
1589353200000|2020-05-13 07:00:00|8790|8728|8700|8688|8944|8940|8690|8678|81478
1589356800000|2020-05-13 08:00:00|8702|8690|8704|8694|8792|8778|8658|8650|39960
1589360400000|2020-05-13 09:00:00|8702|8692|8788|8782|8806|8800|8700|8692|23313
1589364000000|2020-05-13 10:00:00|8790|8784|8770|8760|8796|8792|8738|8728|22561
1589367600000|2020-05-13 11:00:00|8780|8754|8748|8742|8790|8782|8742|8732|15916
1589371200000|2020-05-13 12:00:00|8746|8744|8748|8744|8760|8754|8720|8716|19071
1589374800000|2020-05-13 13:00:00|8746|8742|8704|8696|8760|8758|8692|8686|43711
1589378400000|2020-05-13 14:00:00|8700|8694|8692|8688|8740|8732|8682|8678|42509
1589382000000|2020-05-13 15:00:00|8694|8690|8664|8656|8706|8702|8646|8640|32574
1589439600000|2020-05-14 07:00:00|8550|8518|8496|8490|8612|8590|8494|8474|36917
1589443200000|2020-05-14 08:00:00|8498|8492|8554|8546|8592|8578|8468|8460|35930
1589446800000|2020-05-14 09:00:00|8556|8548|8570|8562|8594|8584|8542|8532|18281
1589450400000|2020-05-14 10:00:00|8568|8558|8498|8492|8574|8562|8486|8484|15074
1589454000000|2020-05-14 11:00:00|8502|8494|8436|8430|8520|8518|8420|8414|23066
1589457600000|2020-05-14 12:00:00|8438|8432|8330|8324|8440|8436|8326|8320|27363
1589461200000|2020-05-14 13:00:00|8328|8326|8272|8268|8356|8348|8254|8252|62010
1589464800000|2020-05-14 14:00:00|8270|8264|8290|8284|8300|8292|8188|8182|58812
1589468400000|2020-05-14 15:00:00|8292|8286|8282|8276|8312|8308|8210|8202|87007
1589439600000|2020-05-14 07:00:00|8550|8518|8496|8490|8612|8590|8494|8474|36917
1589443200000|2020-05-14 08:00:00|8498|8492|8554|8546|8592|8578|8468|8460|35930
1589446800000|2020-05-14 09:00:00|8556|8548|8570|8562|8594|8584|8542|8532|18281
1589450400000|2020-05-14 10:00:00|8568|8558|8498|8492|8574|8562|8486|8484|15074
1589454000000|2020-05-14 11:00:00|8502|8494|8436|8430|8520|8518|8420|8414|23066
1589457600000|2020-05-14 12:00:00|8438|8432|8330|8324|8440|8436|8326|8320|27363
1589461200000|2020-05-14 13:00:00|8328|8326|8272|8268|8356|8348|8254|8252|62010
1589464800000|2020-05-14 14:00:00|8270|8264|8290|8284|8300|8292|8188|8182|58812
1589468400000|2020-05-14 15:00:00|8292|8286|8282|8276|8312|8308|8210|8202|87007
1589526000000|2020-05-15 07:00:00|8340|8300|8378|8372|8450|8442|8338|8300|30323
1589529600000|2020-05-15 08:00:00|8376|8370|8330|8326|8402|8392|8314|8306|27721
1589533200000|2020-05-15 09:00:00|8328|8324|8386|8382|8400|8396|8292|8286|24668
1589536800000|2020-05-15 10:00:00|8390|8384|8388|8380|8444|8438|8378|8372|18743
1589540400000|2020-05-15 11:00:00|8410|8378|8380|8374|8410|8392|8370|8362|12809
1589544000000|2020-05-15 12:00:00|8378|8372|8380|8376|8398|8392|8368|8358|9404
1589547600000|2020-05-15 13:00:00|8382|8378|8386|8378|8402|8398|8350|8346|26791
1589551200000|2020-05-15 14:00:00|8388|8380|8300|8296|8398|8396|8292|8290|42999
1589554800000|2020-05-15 15:00:00|8302|8298|8330|8324|8368|8360|8284|8280|39012
1589785200000|2020-05-18 07:00:00|8576|8484|8516|8508|8610|8574|8442|8420|15126
1589788800000|2020-05-18 08:00:00|8520|8510|8464|8458|8540|8524|8434|8426|22690
1589792400000|2020-05-18 09:00:00|8466|8460|8480|8476|8514|8506|8438|8436|32401
1589796000000|2020-05-18 10:00:00|8482|8478|8500|8498|8506|8502|8472|8462|12347
1589799600000|2020-05-18 11:00:00|8502|8500|8478|8470|8502|8500|8470|8462|16053
1589803200000|2020-05-18 12:00:00|8476|8472|8504|8498|8504|8500|8450|8442|21231
1589806800000|2020-05-18 13:00:00|8502|8496|8458|8454|8502|8500|8446|8438|24859
1589810400000|2020-05-18 14:00:00|8456|8452|8328|8324|8458|8452|8314|8308|42781
1589814000000|2020-05-18 15:00:00|8330|8326|8332|8322|8354|8350|8298|8290|36400
1589871600000|2020-05-19 07:00:00|8434|8350|8126|8118|8464|8364|8084|8068|63187
1589875200000|2020-05-19 08:00:00|8128|8120|8222|8214|8300|8290|8100|8092|52642
1589878800000|2020-05-19 09:00:00|8226|8216|8204|8190|8240|8234|8174|8170|21587
1589882400000|2020-05-19 10:00:00|8202|8192|8262|8256|8304|8298|8176|8166|28087
1589886000000|2020-05-19 11:00:00|8270|8254|8246|8240|8270|8262|8208|8200|19048
1589889600000|2020-05-19 12:00:00|8248|8242|8214|8210|8256|8252|8210|8200|14375
1589893200000|2020-05-19 13:00:00|8216|8212|8240|8232|8256|8252|8200|8192|41509
1589896800000|2020-05-19 14:00:00|8238|8234|8282|8276|8314|8312|8212|8206|40078
1589900400000|2020-05-19 15:00:00|8280|8278|8272|8260|8298|8294|8254|8250|31599
1589958000000|2020-05-20 07:00:00|8348|8332|8560|8548|8590|8568|8274|8250|46023
1589961600000|2020-05-20 08:00:00|8558|8542|8486|8480|8570|8560|8464|8454|29190
1589965200000|2020-05-20 09:00:00|8484|8478|8548|8544|8550|8544|8476|8470|18569
1589968800000|2020-05-20 10:00:00|8550|8546|8430|8424|8554|8550|8410|8402|19312
1589972400000|2020-05-20 11:00:00|8428|8414|8482|8478|8490|8482|8410|8408|13252
1589976000000|2020-05-20 12:00:00|8484|8480|8538|8530|8546|8542|8464|8458|22305
1589979600000|2020-05-20 13:00:00|8540|8532|8588|8584|8592|8584|8514|8510|44458
1589983200000|2020-05-20 14:00:00|8590|8586|8576|8570|8602|8600|8550|8544|53504
1589986800000|2020-05-20 15:00:00|8578|8572|8634|8622|8634|8624|8578|8572|38124
1590044400000|2020-05-21 07:00:00|8614|8600|8692|8680|8694|8686|8500|8472|31948
1590048000000|2020-05-21 08:00:00|8698|8682|8792|8778|8794|8780|8654|8646|39003
1590051600000|2020-05-21 09:00:00|8794|8780|8792|8786|8850|8842|8784|8776|26798
1590055200000|2020-05-21 10:00:00|8794|8784|8782|8776|8834|8828|8768|8760|15053
1590058800000|2020-05-21 11:00:00|8788|8778|8812|8808|8838|8826|8768|8756|13218
1590062400000|2020-05-21 12:00:00|8816|8810|8920|8912|8926|8922|8806|8802|39640
1590066000000|2020-05-21 13:00:00|8918|8914|8900|8894|8952|8948|8894|8886|34633
1590069600000|2020-05-21 14:00:00|8902|8896|8942|8938|8942|8938|8846|8840|27438
1590073200000|2020-05-21 15:00:00|8940|8936|8892|8886|8942|8940|8878|8872|27029
1590130800000|2020-05-22 07:00:00|8898|8856|8848|8836|8958|8938|8822|8800|32824
1590134400000|2020-05-22 08:00:00|8846|8838|8936|8926|8938|8928|8824|8816|46290
1590138000000|2020-05-22 09:00:00|8934|8928|9012|9008|9024|9014|8914|8906|32902
1590141600000|2020-05-22 10:00:00|9010|9010|9062|9058|9090|9080|8998|8990|44974
1590145200000|2020-05-22 11:00:00|9060|9060|9122|9112|9148|9144|9042|9032|30322
1590148800000|2020-05-22 12:00:00|9128|9114|9072|9068|9128|9120|9056|9050|26530
1590152400000|2020-05-22 13:00:00|9074|9070|9068|9064|9078|9074|8950|8946|66959
1590156000000|2020-05-22 14:00:00|9070|9066|9118|9116|9136|9134|9034|9030|50873
1590159600000|2020-05-22 15:00:00|9116|9114|9052|9040|9140|9138|9036|9034|28941
1590390000000|2020-05-25 07:00:00|9198|9154|9074|9064|9198|9172|9038|9034|25773
1590393600000|2020-05-25 08:00:00|9072|9068|9056|9052|9090|9076|9030|9026|20495
1590397200000|2020-05-25 09:00:00|9058|9054|8984|8980|9068|9058|8984|8976|20132
1590400800000|2020-05-25 10:00:00|8982|8982|8884|8874|8984|8982|8882|8870|28513
1590404400000|2020-05-25 11:00:00|8882|8880|8910|8906|8928|8924|8864|8858|17591
1590408000000|2020-05-25 12:00:00|8908|8904|8914|8908|8926|8922|8878|8870|15778
1590411600000|2020-05-25 13:00:00|8916|8912|8908|8906|8942|8938|8882|8876|36524
1590415200000|2020-05-25 14:00:00|8912|8904|8902|8896|8946|8942|8884|8876|36561
1590418800000|2020-05-25 15:00:00|8904|8898|8902|8892|8906|8902|8892|8888|12632
1590476400000|2020-05-26 07:00:00|9024|8994|8864|8858|9030|8996|8858|8850|31602
1590480000000|2020-05-26 08:00:00|8868|8860|8828|8822|8928|8918|8820|8812|20720
1590483600000|2020-05-26 09:00:00|8826|8820|8926|8918|8944|8934|8822|8818|28186
1590487200000|2020-05-26 10:00:00|8928|8920|8928|8924|8962|8956|8894|8884|26374
1590490800000|2020-05-26 11:00:00|8938|8928|8886|8882|8938|8930|8880|8876|13867
1590494400000|2020-05-26 12:00:00|8884|8884|8888|8884|8894|8888|8844|8836|15898
1590498000000|2020-05-26 13:00:00|8890|8886|8774|8768|8902|8896|8762|8754|16196
1590501600000|2020-05-26 14:00:00|8772|8770|8716|8712|8774|8770|8690|8684|30892
1590505200000|2020-05-26 15:00:00|8718|8714|8760|8750|8760|8754|8706|8702|18731
1590562800000|2020-05-27 07:00:00|8786|8764|8514|8506|8896|8782|8506|8496|44511
1590566400000|2020-05-27 08:00:00|8512|8504|8276|8268|8522|8514|8276|8262|51968
1590570000000|2020-05-27 09:00:00|8272|8266|8302|8294|8394|8388|8268|8256|55850
1590573600000|2020-05-27 10:00:00|8300|8296|8292|8284|8324|8314|8264|8260|31531
1590577200000|2020-05-27 11:00:00|8286|8282|8222|8212|8290|8284|8214|8210|32771
1590580800000|2020-05-27 12:00:00|8224|8214|8120|8116|8224|8220|8108|8102|64865
1590584400000|2020-05-27 13:00:00|8118|8112|8142|8136|8170|8168|8114|8108|67272
1590588000000|2020-05-27 14:00:00|8140|8138|8206|8202|8214|8210|8114|8110|64614
1590591600000|2020-05-27 15:00:00|8204|8200|8198|8188|8204|8200|8154|8152|41024
1590649200000|2020-05-28 07:00:00|8266|8260|8464|8454|8488|8484|8258|8236|44736
1590652800000|2020-05-28 08:00:00|8466|8456|8566|8558|8608|8602|8428|8416|37222
1590656400000|2020-05-28 09:00:00|8568|8556|8598|8590|8600|8590|8506|8500|23442
1590660000000|2020-05-28 10:00:00|8596|8588|8580|8576|8642|8636|8546|8538|22634
1590663600000|2020-05-28 11:00:00|8582|8574|8574|8568|8616|8608|8566|8562|21300
1590667200000|2020-05-28 12:00:00|8576|8570|8590|8584|8628|8618|8552|8546|17369
1590670800000|2020-05-28 13:00:00|8592|8586|8574|8568|8610|8608|8538|8528|36464
1590674400000|2020-05-28 14:00:00|8578|8570|8600|8596|8620|8618|8568|8566|77170
1590678000000|2020-05-28 15:00:00|8602|8598|8594|8578|8650|8646|8550|8548|56658
1590735600000|2020-05-29 07:00:00|8550|8502|8558|8550|8614|8600|8520|8502|33761
1590739200000|2020-05-29 08:00:00|8560|8552|8596|8584|8674|8662|8540|8530|47957
1590742800000|2020-05-29 09:00:00|8600|8590|8660|8656|8692|8682|8574|8564|36863
1590746400000|2020-05-29 10:00:00|8664|8658|8750|8744|8750|8748|8648|8642|53333
1590750000000|2020-05-29 11:00:00|8748|8730|8716|8708|8760|8758|8702|8694|29772
1590753600000|2020-05-29 12:00:00|8714|8710|8762|8756|8776|8774|8696|8690|60493
1590757200000|2020-05-29 13:00:00|8760|8752|8690|8682|8766|8760|8654|8642|43750
1590760800000|2020-05-29 14:00:00|8680|8678|8650|8646|8710|8708|8616|8614|45910
1590764400000|2020-05-29 15:00:00|8652|8648|8582|8570|8664|8660|8540|8536|33318
1591081200000|2020-06-02 07:00:00|8820|8782|8574|8564|8842|8818|8558|8546|69608
1591084800000|2020-06-02 08:00:00|8572|8566|8564|8558|8622|8614|8516|8504|29613
1591088400000|2020-06-02 09:00:00|8568|8560|8668|8664|8688|8680|8564|8560|30697
1591092000000|2020-06-02 10:00:00|8666|8662|8698|8694|8718|8712|8644|8636|43480
1591095600000|2020-06-02 11:00:00|8700|8696|8704|8702|8738|8732|8686|8680|54206
1591099200000|2020-06-02 12:00:00|8702|8700|8712|8708|8734|8730|8666|8662|39388
1591102800000|2020-06-02 13:00:00|8710|8706|8788|8778|8824|8820|8698|8694|68020
1591106400000|2020-06-02 14:00:00|8786|8776|8722|8720|8792|8790|8692|8690|81166
1591110000000|2020-06-02 15:00:00|8720|8718|8690|8682|8722|8718|8678|8674|47450
1591167600000|2020-06-03 07:00:00|8800|8782|8672|8662|8818|8782|8668|8660|78771
1591171200000|2020-06-03 08:00:00|8674|8664|8696|8692|8718|8714|8666|8660|41887
1591174800000|2020-06-03 09:00:00|8694|8688|8662|8658|8696|8690|8634|8630|31655
1591178400000|2020-06-03 10:00:00|8664|8660|8676|8670|8690|8682|8658|8652|23293
1591182000000|2020-06-03 11:00:00|8674|8658|8644|8640|8690|8686|8638|8632|38241
1591185600000|2020-06-03 12:00:00|8642|8638|8652|8648|8670|8664|8626|8620|27236
1591189200000|2020-06-03 13:00:00|8650|8650|8552|8548|8652|8650|8512|8508|39549
1591192800000|2020-06-03 14:00:00|8550|8546|8594|8588|8634|8630|8532|8524|58330
1591196400000|2020-06-03 15:00:00|8596|8590|8628|8622|8648|8646|8594|8588|35865
1591254000000|2020-06-04 07:00:00|8580|8540|8674|8660|8710|8700|8566|8540|47985
1591257600000|2020-06-04 08:00:00|8672|8662|8646|8634|8696|8692|8586|8578|39565
1591261200000|2020-06-04 09:00:00|8648|8636|8688|8682|8710|8704|8642|8636|41579
1591264800000|2020-06-04 10:00:00|8686|8680|8606|8598|8686|8680|8590|8586|16940
1591268400000|2020-06-04 11:00:00|8612|8600|8508|8498|8654|8650|8464|8442|27215
1591272000000|2020-06-04 12:00:00|8514|8500|8574|8568|8596|8592|8484|8474|25372
1591275600000|2020-06-04 13:00:00|8572|8566|8666|8660|8676|8672|8510|8504|33747
1591279200000|2020-06-04 14:00:00|8668|8658|8616|8614|8672|8658|8580|8574|30997
1591282800000|2020-06-04 15:00:00|8614|8612|8628|8618|8642|8634|8596|8590|25308
1591340400000|2020-06-05 07:00:00|8682|8600|8684|8678|8724|8710|8602|8580|37983
1591344000000|2020-06-05 08:00:00|8688|8680|8582|8574|8690|8682|8566|8556|21449
1591347600000|2020-06-05 09:00:00|8580|8576|8488|8484|8580|8576|8472|8464|40130
1591351200000|2020-06-05 10:00:00|8486|8482|8484|8478|8512|8510|8410|8400|29466
1591354800000|2020-06-05 11:00:00|8496|8470|8540|8536|8560|8558|8488|8470|16474
1591358400000|2020-06-05 12:00:00|8538|8534|8624|8618|8644|8640|8498|8496|29827
1591362000000|2020-06-05 13:00:00|8626|8620|8560|8554|8638|8632|8550|8544|38791
1591365600000|2020-06-05 14:00:00|8562|8556|8492|8490|8562|8556|8480|8472|55069
1591369200000|2020-06-05 15:00:00|8494|8492|8554|8546|8564|8560|8494|8490|34728
1591599600000|2020-06-08 07:00:00|8544|8520|8258|8252|8546|8538|8210|8200|25429
1591603200000|2020-06-08 08:00:00|8260|8250|8356|8350|8372|8362|8256|8250|24874
1591606800000|2020-06-08 09:00:00|8358|8352|8314|8306|8374|8364|8294|8290|32155
1591610400000|2020-06-08 10:00:00|8312|8304|8312|8304|8354|8346|8302|8298|13085
1591614000000|2020-06-08 11:00:00|8308|8298|8278|8274|8344|8336|8262|8254|28058
1591617600000|2020-06-08 12:00:00|8276|8272|8270|8264|8294|8288|8240|8230|28313
1591621200000|2020-06-08 13:00:00|8268|8266|8294|8286|8380|8378|8268|8262|57549
1591624800000|2020-06-08 14:00:00|8296|8288|8384|8380|8390|8386|8250|8240|53717
1591628400000|2020-06-08 15:00:00|8386|8382|8354|8348|8388|8384|8306|8300|33248
1591686000000|2020-06-09 07:00:00|8324|8258|8370|8358|8522|8506|8300|8250|33218
1591689600000|2020-06-09 08:00:00|8372|8360|8390|8380|8454|8448|8340|8332|27205
1591693200000|2020-06-09 09:00:00|8394|8382|8372|8366|8394|8384|8256|8250|24832
1591696800000|2020-06-09 10:00:00|8370|8362|8366|8360|8390|8380|8336|8334|13922
1591700400000|2020-06-09 11:00:00|8372|8354|8376|8368|8412|8406|8360|8352|14554
1591704000000|2020-06-09 12:00:00|8378|8370|8420|8414|8428|8422|8356|8350|17341
1591707600000|2020-06-09 13:00:00|8422|8416|8494|8488|8496|8490|8396|8392|26097
1591711200000|2020-06-09 14:00:00|8492|8490|8486|8482|8512|8506|8456|8448|44265
1591714800000|2020-06-09 15:00:00|8488|8484|8448|8440|8506|8502|8392|8388|39041
1591772400000|2020-06-10 07:00:00|8500|8480|8548|8540|8604|8566|8418|8404|39769
1591776000000|2020-06-10 08:00:00|8552|8542|8504|8498|8570|8560|8494|8488|24140
1591779600000|2020-06-10 09:00:00|8502|8496|8458|8454|8506|8504|8424|8416|18916
1591783200000|2020-06-10 10:00:00|8456|8452|8464|8452|8516|8510|8444|8434|16518
1591786800000|2020-06-10 11:00:00|8436|8424|8446|8442|8510|8502|8436|8424|20108
1591790400000|2020-06-10 12:00:00|8444|8438|8462|8458|8496|8490|8414|8404|28694
1591794000000|2020-06-10 13:00:00|8460|8456|8406|8396|8536|8530|8398|8394|114005
1591797600000|2020-06-10 14:00:00|8408|8398|8440|8434|8544|8530|8394|8388|135729
1591801200000|2020-06-10 15:00:00|8444|8436|8418|8326|8514|8500|8384|8326|41300
1591858800000|2020-06-11 07:00:00|8466|8396|8454|8442|8526|8502|8308|8300|55883
1591862400000|2020-06-11 08:00:00|8452|8440|8484|8476|8492|8486|8436|8432|38291
1591866000000|2020-06-11 09:00:00|8482|8478|8546|8542|8560|8552|8480|8476|76206
1591869600000|2020-06-11 10:00:00|8544|8540|8548|8544|8560|8558|8534|8526|38415
1591873200000|2020-06-11 11:00:00|8546|8542|8482|8478|8590|8586|8480|8478|42079
1591876800000|2020-06-11 12:00:00|8484|8476|8528|8524|8560|8556|8474|8462|27084
1591880400000|2020-06-11 13:00:00|8526|8522|8460|8456|8534|8528|8412|8400|36937
1591884000000|2020-06-11 14:00:00|8458|8454|8448|8446|8506|8504|8442|8434|39384
1591887600000|2020-06-11 15:00:00|8450|8444|8388|8368|8458|8452|8388|8360|28733
1591945200000|2020-06-12 07:00:00|8300|8272|8304|8298|8468|8402|8214|8206|36679
1591948800000|2020-06-12 08:00:00|8306|8294|8368|8362|8392|8388|8294|8288|20225
1591952400000|2020-06-12 09:00:00|8372|8364|8404|8398|8430|8420|8370|8364|23532
1591956000000|2020-06-12 10:00:00|8406|8400|8368|8364|8420|8414|8352|8346|13674
1591959600000|2020-06-12 11:00:00|8374|8366|8334|8326|8374|8366|8308|8300|21844
1591963200000|2020-06-12 12:00:00|8336|8328|8334|8326|8360|8356|8316|8310|11875
1591966800000|2020-06-12 13:00:00|8336|8328|8420|8412|8422|8420|8334|8326|26572
1591970400000|2020-06-12 14:00:00|8422|8414|8458|8454|8472|8466|8378|8372|68948
1591974000000|2020-06-12 15:00:00|8456|8452|8460|8452|8484|8478|8426|8420|53986
1592204400000|2020-06-15 07:00:00|8330|8264|8286|8276|8398|8378|8254|8242|32975
1592208000000|2020-06-15 08:00:00|8288|8278|8338|8332|8372|8362|8284|8278|42467
1592211600000|2020-06-15 09:00:00|8336|8330|8368|8362|8386|8374|8330|8322|29487
1592215200000|2020-06-15 10:00:00|8366|8360|8346|8340|8410|8400|8336|8328|21138
1592218800000|2020-06-15 11:00:00|8348|8342|8316|8310|8360|8356|8316|8308|19551
1592222400000|2020-06-15 12:00:00|8314|8308|8338|8332|8350|8346|8302|8300|17885
1592226000000|2020-06-15 13:00:00|8336|8330|8258|8252|8346|8344|8226|8220|49837
1592229600000|2020-06-15 14:00:00|8256|8250|8236|8226|8306|8298|8228|8224|45109
1592233200000|2020-06-15 15:00:00|8234|8228|8274|8264|8292|8288|8218|8212|20721
1592290800000|2020-06-16 07:00:00|8384|8364|8382|8372|8410|8398|8272|8262|35314
1592294400000|2020-06-16 08:00:00|8380|8374|8380|8374|8444|8434|8358|8350|44186
1592298000000|2020-06-16 09:00:00|8384|8376|8482|8478|8496|8490|8376|8368|49434
1592301600000|2020-06-16 10:00:00|8484|8480|8488|8486|8508|8502|8468|8466|40840
1592305200000|2020-06-16 11:00:00|8486|8480|8476|8472|8508|8502|8470|8460|24176
1592308800000|2020-06-16 12:00:00|8474|8470|8486|8482|8496|8492|8448|8446|30175
1592312400000|2020-06-16 13:00:00|8488|8484|8548|8546|8554|8552|8486|8480|48612
1592316000000|2020-06-16 14:00:00|8546|8544|8602|8594|8642|8640|8540|8532|47606
1592319600000|2020-06-16 15:00:00|8600|8590|8608|8598|8648|8644|8594|8588|54748
1592377200000|2020-06-17 07:00:00|8700|8690|8682|8672|8794|8778|8590|8562|25584
1592380800000|2020-06-17 08:00:00|8680|8670|8788|8782|8810|8800|8672|8664|19132
1592384400000|2020-06-17 09:00:00|8792|8788|8754|8748|8844|8836|8738|8730|14294
1592388000000|2020-06-17 10:00:00|8752|8750|8730|8724|8776|8768|8698|8692|9406
1592391600000|2020-06-17 11:00:00|8738|8718|8696|8688|8738|8722|8684|8676|8302
1592395200000|2020-06-17 12:00:00|8694|8690|8786|8780|8790|8784|8690|8682|15183
1592398800000|2020-06-17 13:00:00|8784|8778|8828|8820|8830|8826|8760|8754|29886
1592402400000|2020-06-17 14:00:00|8830|8822|8908|8900|8916|8914|8794|8786|35237
1592406000000|2020-06-17 15:00:00|8906|8902|8946|8942|8956|8952|8884|8876|22254
1592463600000|2020-06-18 07:00:00|9060|9048|9206|9200|9228|9214|9000|8976|51289
1592467200000|2020-06-18 08:00:00|9208|9202|9108|9090|9228|9218|9074|9060|47171
1592470800000|2020-06-18 09:00:00|9106|9092|9176|9170|9190|9178|9082|9072|46984
1592474400000|2020-06-18 10:00:00|9174|9166|9096|9086|9190|9188|9054|9044|32027
1592478000000|2020-06-18 11:00:00|9100|9084|9040|9036|9116|9110|9038|9036|18096
1592481600000|2020-06-18 12:00:00|9042|9038|9010|8998|9042|9038|8970|8960|25113
1592485200000|2020-06-18 13:00:00|9006|9002|8942|8932|9044|9042|8926|8910|23075
1592488800000|2020-06-18 14:00:00|8946|8934|9020|9014|9022|9018|8918|8910|25457
1592492400000|2020-06-18 15:00:00|9018|9012|9072|9062|9072|9062|8998|8990|23507
1592550000000|2020-06-19 07:00:00|9120|9100|9120|9108|9188|9164|9004|8976|18055
1592553600000|2020-06-19 08:00:00|9118|9110|9026|9012|9166|9158|9020|9010|16765
1592557200000|2020-06-19 09:00:00|9028|9014|9026|9020|9056|9046|9002|8992|31279
1592560800000|2020-06-19 10:00:00|9024|9022|9026|9020|9084|9078|9020|9012|10912
1592564400000|2020-06-19 11:00:00|9030|9000|8984|8976|9034|9024|8978|8974|61958
1592568000000|2020-06-19 12:00:00|8982|8974|8974|8968|8996|8992|8952|8946|14551
1592571600000|2020-06-19 13:00:00|8972|8966|8994|8988|9024|9020|8956|8950|22756
1592575200000|2020-06-19 14:00:00|8992|8986|9062|9058|9064|9060|8992|8986|26155
1592578800000|2020-06-19 15:00:00|9064|9060|9038|9028|9070|9068|9020|9016|19029
1592809200000|2020-06-22 07:00:00|8940|8900|9020|9016|9084|9078|8870|8860|28529
1592812800000|2020-06-22 08:00:00|9022|9014|9062|9058|9084|9078|9012|9008|19075
1592816400000|2020-06-22 09:00:00|9064|9060|9120|9118|9170|9166|9042|9038|29744
1592820000000|2020-06-22 10:00:00|9118|9116|9072|9068|9140|9132|9060|9054|23539
1592823600000|2020-06-22 11:00:00|9074|9062|9104|9100|9110|9106|9058|9054|11984
1592827200000|2020-06-22 12:00:00|9102|9098|9140|9138|9170|9164|9092|9088|19219
1592830800000|2020-06-22 13:00:00|9138|9136|9078|9068|9140|9138|9036|9032|19651
1592834400000|2020-06-22 14:00:00|9076|9066|9086|9082|9130|9122|9056|9052|20561
1592838000000|2020-06-22 15:00:00|9088|9084|9106|9096|9106|9100|9072|9066|14429
1592895600000|2020-06-23 07:00:00|9140|9102|9102|9098|9250|9240|9074|9066|53782
1592899200000|2020-06-23 08:00:00|9104|9100|9162|9156|9212|9208|9100|9092|17488
1592902800000|2020-06-23 09:00:00|9160|9152|9196|9190|9200|9196|9130|9124|30661
1592906400000|2020-06-23 10:00:00|9198|9194|9226|9220|9234|9228|9184|9176|34543
1592910000000|2020-06-23 11:00:00|9234|9222|9212|9208|9234|9228|9186|9178|12404
1592913600000|2020-06-23 12:00:00|9216|9210|9228|9224|9260|9254|9192|9186|17454
1592917200000|2020-06-23 13:00:00|9226|9222|9212|9206|9270|9266|9166|9150|79808
1592920800000|2020-06-23 14:00:00|9214|9208|9194|9188|9234|9228|9188|9182|58125
1592924400000|2020-06-23 15:00:00|9192|9190|9198|9192|9228|9222|9188|9182|31720
1592982000000|2020-06-24 07:00:00|9262|9250|9166|9162|9436|9428|9132|9130|40308
1592985600000|2020-06-24 08:00:00|9170|9164|9164|9156|9222|9208|9136|9130|34858
1592989200000|2020-06-24 09:00:00|9166|9158|9068|9064|9172|9164|9056|9050|33538
1592992800000|2020-06-24 10:00:00|9066|9062|9024|9022|9076|9068|9018|9012|15711
1592996400000|2020-06-24 11:00:00|9022|9020|9100|9094|9102|9096|9008|9006|16786
1593000000000|2020-06-24 12:00:00|9096|9092|9116|9112|9118|9116|9060|9054|15211
1593003600000|2020-06-24 13:00:00|9120|9114|9096|9092|9188|9178|9086|9084|37224
1593007200000|2020-06-24 14:00:00|9098|9094|9152|9148|9176|9170|9066|9062|47663
1593010800000|2020-06-24 15:00:00|9154|9150|9098|9086|9156|9152|9090|9084|33570
1593068400000|2020-06-25 07:00:00|9100|9070|9198|9188|9254|9242|9074|9052|34620
1593072000000|2020-06-25 08:00:00|9196|9190|9384|9376|9436|9420|9166|9158|54139
1593075600000|2020-06-25 09:00:00|9386|9378|9398|9396|9460|9454|9368|9360|50589
1593079200000|2020-06-25 10:00:00|9396|9392|9374|9370|9442|9436|9372|9368|38156
1593082800000|2020-06-25 11:00:00|9366|9350|9436|9432|9436|9432|9364|9342|39790
1593086400000|2020-06-25 12:00:00|9434|9434|9522|9518|9522|9518|9432|9428|26780
1593090000000|2020-06-25 13:00:00|9524|9520|9334|9324|9536|9530|9320|9310|39318
1593093600000|2020-06-25 14:00:00|9336|9326|9514|9510|9520|9514|9298|9286|117008
1593097200000|2020-06-25 15:00:00|9512|9508|9512|9504|9514|9510|9462|9460|51022
1593154800000|2020-06-26 07:00:00|9600|9596|9530|9522|9636|9610|9492|9486|29530
1593158400000|2020-06-26 08:00:00|9528|9524|9366|9358|9552|9538|9352|9350|50408
1593162000000|2020-06-26 09:00:00|9368|9360|9390|9386|9398|9394|9338|9334|62105
1593165600000|2020-06-26 10:00:00|9392|9388|9406|9400|9422|9416|9374|9370|66157
1593169200000|2020-06-26 11:00:00|9410|9390|9368|9366|9414|9406|9368|9366|29772
1593172800000|2020-06-26 12:00:00|9370|9364|9356|9350|9382|9376|9342|9338|19196
1593176400000|2020-06-26 13:00:00|9354|9346|9368|9360|9398|9392|9336|9332|26093
1593180000000|2020-06-26 14:00:00|9366|9356|9274|9272|9382|9374|9272|9266|48247
1593183600000|2020-06-26 15:00:00|9276|9274|9234|9228|9314|9310|9232|9228|25729
1593414000000|2020-06-29 07:00:00|9356|9330|9286|9278|9384|9370|9250|9244|25055
1593417600000|2020-06-29 08:00:00|9284|9280|9124|9116|9292|9288|9112|9108|20792
1593421200000|2020-06-29 09:00:00|9122|9112|9126|9122|9164|9156|9092|9088|19259
1593424800000|2020-06-29 10:00:00|9130|9124|9104|9100|9134|9126|9070|9066|12584
1593428400000|2020-06-29 11:00:00|9116|9102|9098|9092|9122|9110|9066|9062|9591
1593432000000|2020-06-29 12:00:00|9100|9094|9104|9094|9148|9138|9064|9062|18545
1593435600000|2020-06-29 13:00:00|9102|9096|9106|9098|9144|9134|9078|9074|59993
1593439200000|2020-06-29 14:00:00|9102|9100|9106|9098|9128|9124|9062|9060|35518
1593442800000|2020-06-29 15:00:00|9104|9100|9108|9098|9126|9120|9096|9094|26487
1593500400000|2020-06-30 07:00:00|9172|9118|9108|9098|9288|9278|9086|9082|26022
1593504000000|2020-06-30 08:00:00|9110|9100|9078|9072|9144|9132|9072|9070|10773
1593507600000|2020-06-30 09:00:00|9076|9070|9072|9066|9128|9124|9066|9064|26570
1593511200000|2020-06-30 10:00:00|9070|9070|9026|9018|9126|9118|9024|9016|38616
1593514800000|2020-06-30 11:00:00|9038|9020|9042|9038|9048|9038|8986|8984|11597
1593518400000|2020-06-30 12:00:00|9044|9040|9116|9112|9126|9114|9010|9004|18697
1593522000000|2020-06-30 13:00:00|9114|9110|9098|9094|9138|9128|9048|9042|41610
1593525600000|2020-06-30 14:00:00|9096|9096|9096|9092|9134|9130|9072|9070|25192
1593529200000|2020-06-30 15:00:00|9098|9094|9114|9108|9118|9110|9082|9080|19772
1593597600000|2020-07-01 10:00:00|9300|9280|9342|9334|9384|9380|9244|9238|75634
1593601200000|2020-07-01 11:00:00|9340|9332|9320|9314|9396|9390|9306|9300|86454
1593604800000|2020-07-01 12:00:00|9322|9316|9612|9604|9638|9628|9316|9312|149778
1593608400000|2020-07-01 13:00:00|9614|9608|9600|9598|9640|9636|9516|9512|104434
1593612000000|2020-07-01 14:00:00|9598|9596|9600|9598|9646|9640|9578|9574|86121
1593615600000|2020-07-01 15:00:00|9602|9600|9618|9606|9644|9640|9602|9600|47521
1593673200000|2020-07-02 07:00:00|9850|9838|9738|9734|9914|9896|9682|9650|111979
1593676800000|2020-07-02 08:00:00|9740|9736|9750|9746|9758|9754|9690|9680|27358
1593680400000|2020-07-02 09:00:00|9748|9748|9828|9822|9830|9826|9740|9734|41935
1593684000000|2020-07-02 10:00:00|9826|9820|9780|9772|9868|9860|9774|9766|21042
1593687600000|2020-07-02 11:00:00|9788|9770|9756|9750|9812|9808|9740|9736|31183
1593691200000|2020-07-02 12:00:00|9754|9748|9792|9784|9850|9842|9744|9740|17892
1593694800000|2020-07-02 13:00:00|9794|9786|9796|9788|9830|9824|9750|9742|28527
1593698400000|2020-07-02 14:00:00|9794|9792|9798|9790|9816|9812|9762|9760|22642
1593702000000|2020-07-02 15:00:00|9796|9788|9802|9798|9810|9804|9776|9770|22413
1593759600000|2020-07-03 07:00:00|9994|9948|10295|10285|10395|10370|9930|9922|231349
1593763200000|2020-07-03 08:00:00|10290|10280|10310|10305|10350|10340|10285|10275|45956
1593766800000|2020-07-03 09:00:00|10315|10310|10395|10385|10520|10515|10290|10285|42739
1593770400000|2020-07-03 10:00:00|10400|10390|10420|10415|10460|10450|10350|10345|24590
1593774000000|2020-07-03 11:00:00|10425|10420|10480|10475|10505|10495|10400|10395|25908
1593777600000|2020-07-03 12:00:00|10485|10480|10390|10385|10490|10485|10350|10345|19879
1593781200000|2020-07-03 13:00:00|10385|10380|10245|10240|10385|10380|10230|10225|28125
1593784800000|2020-07-03 14:00:00|10240|10235|10270|10265|10305|10300|10165|10160|42941
1593788400000|2020-07-03 15:00:00|10265|10260|10280|10270|10320|10310|10260|10255|30766
1594018800000|2020-07-06 07:00:00|10600|10560|10310|10300|10640|10605|10185|10170|64368
1594022400000|2020-07-06 08:00:00|10305|10305|10265|10260|10365|10360|10265|10260|36598
1594026000000|2020-07-06 09:00:00|10260|10255|10240|10230|10280|10265|10215|10205|26103
1594029600000|2020-07-06 10:00:00|10235|10235|10245|10240|10275|10270|10200|10190|41738
1594033200000|2020-07-06 11:00:00|10250|10235|10240|10235|10305|10300|10235|10230|17633
1594036800000|2020-07-06 12:00:00|10235|10230|10280|10265|10345|10340|10220|10215|34284
1594040400000|2020-07-06 13:00:00|10275|10270|10365|10355|10370|10360|10255|10250|27129
1594044000000|2020-07-06 14:00:00|10375|10365|10395|10390|10420|10410|10325|10315|45753
1594047600000|2020-07-06 15:00:00|10400|10395|10365|10355|10430|10420|10360|10350|53487
1594105200000|2020-07-07 07:00:00|10310|10250|10285|10275|10340|10320|10210|10200|37062
1594108800000|2020-07-07 08:00:00|10290|10280|10280|10275|10310|10300|10225|10220|16080
1594112400000|2020-07-07 09:00:00|10285|10280|10235|10230|10285|10280|10225|10220|15478
1594116000000|2020-07-07 10:00:00|10230|10225|10245|10235|10255|10250|10225|10220|7601
1594119600000|2020-07-07 11:00:00|10230|10240|10200|10195|10240|10240|10190|10185|6610
1594123200000|2020-07-07 12:00:00|10205|10200|10250|10245|10285|10275|10190|10180|7842
1594126800000|2020-07-07 13:00:00|10245|10240|10265|10260|10275|10265|10205|10200|18680
1594130400000|2020-07-07 14:00:00|10260|10255|10335|10330|10355|10345|10250|10245|16042
1594134000000|2020-07-07 15:00:00|10330|10325|10340|10330|10355|10350|10315|10310|14524
1594191600000|2020-07-08 07:00:00|10080|10050|10105|10100|10240|10230|10050|10020|221152
1594195200000|2020-07-08 08:00:00|10100|10095|10050|10045|10120|10110|10020|10015|78998
1594198800000|2020-07-08 09:00:00|10055|10040|10005|9996|10065|10060|9974|9972|46550
1594202400000|2020-07-08 10:00:00|10010|9998|10005|9996|10035|10030|9942|9934|51147
1594206000000|2020-07-08 11:00:00|10000|9990|10020|10015|10025|10020|9960|9958|41282
1594209600000|2020-07-08 12:00:00|10025|10010|10055|10045|10080|10070|9982|9978|60639
1594213200000|2020-07-08 13:00:00|10060|10050|10015|10010|10100|10095|9994|9988|63097
1594216800000|2020-07-08 14:00:00|10010|10005|10025|10020|10075|10070|10000|9996|41257
1594220400000|2020-07-08 15:00:00|10020|10015|9986|9980|10030|10020|9972|9968|41067
1594278000000|2020-07-09 07:00:00|10025|10005|9956|9952|10095|10090|9928|9920|69451
1594281600000|2020-07-09 08:00:00|9958|9954|9972|9966|9990|9984|9940|9934|51793
1594285200000|2020-07-09 09:00:00|9970|9964|10000|9994|10015|10005|9952|9950|67420
1594288800000|2020-07-09 10:00:00|10005|9996|9958|9954|10015|10005|9942|9940|24088
1594292400000|2020-07-09 11:00:00|9956|9956|9968|9964|9976|9974|9942|9940|27963
1594296000000|2020-07-09 12:00:00|9970|9966|10000|9996|10010|10005|9966|9960|24838
1594299600000|2020-07-09 13:00:00|10005|9998|10025|10015|10060|10055|9992|9990|67258
1594303200000|2020-07-09 14:00:00|10020|10010|9908|9906|10055|10050|9904|9900|52703
1594306800000|2020-07-09 15:00:00|9910|9908|9904|9896|9922|9916|9858|9852|49349
1594364400000|2020-07-10 07:00:00|9912|9856|9802|9790|9912|9890|9768|9760|39738
1594368000000|2020-07-10 08:00:00|9800|9792|9796|9792|9876|9870|9778|9772|22593
1594371600000|2020-07-10 09:00:00|9794|9790|9768|9764|9810|9804|9754|9752|34208
1594375200000|2020-07-10 10:00:00|9770|9766|9730|9728|9772|9770|9672|9668|40741
1594378800000|2020-07-10 11:00:00|9728|9724|9694|9692|9740|9730|9658|9652|25724
1594382400000|2020-07-10 12:00:00|9692|9690|9600|9596|9694|9690|9588|9582|36901
1594386000000|2020-07-10 13:00:00|9602|9598|9592|9588|9618|9612|9520|9516|76369
1594389600000|2020-07-10 14:00:00|9594|9590|9564|9562|9622|9612|9552|9550|30013
1594393200000|2020-07-10 15:00:00|9562|9560|9496|9486|9566|9564|9486|9480|49996
1594623600000|2020-07-13 07:00:00|9760|9700|9414|9406|9760|9708|9328|9322|82503
1594627200000|2020-07-13 08:00:00|9412|9404|9390|9384|9436|9428|9378|9372|24419
1594630800000|2020-07-13 09:00:00|9392|9386|9420|9416|9426|9420|9380|9376|16003
1594634400000|2020-07-13 10:00:00|9418|9414|9474|9470|9494|9488|9404|9400|22802
1594638000000|2020-07-13 11:00:00|9488|9468|9526|9520|9536|9530|9452|9450|21758
1594641600000|2020-07-13 12:00:00|9524|9522|9458|9454|9542|9536|9452|9450|17699
1594645200000|2020-07-13 13:00:00|9456|9452|9510|9506|9562|9554|9442|9436|37074
1594648800000|2020-07-13 14:00:00|9512|9508|9530|9526|9570|9562|9510|9506|29151
1594652400000|2020-07-13 15:00:00|9528|9524|9548|9540|9556|9550|9522|9520|21327
1594710000000|2020-07-14 07:00:00|9506|9460|9238|9232|9506|9464|9228|9226|63000
1594713600000|2020-07-14 08:00:00|9236|9230|9216|9212|9290|9282|9154|9150|42748
1594717200000|2020-07-14 09:00:00|9214|9210|9194|9190|9316|9308|9194|9190|26970
1594720800000|2020-07-14 10:00:00|9198|9192|9194|9188|9232|9226|9166|9160|24480
1594724400000|2020-07-14 11:00:00|9192|9180|9240|9236|9294|9286|9192|9180|26576
1594728000000|2020-07-14 12:00:00|9242|9238|9214|9210|9280|9272|9212|9204|23287
1594731600000|2020-07-14 13:00:00|9212|9208|9240|9232|9294|9286|9168|9162|43440
1594735200000|2020-07-14 14:00:00|9238|9230|9114|9110|9238|9232|9078|9070|56084
1594738800000|2020-07-14 15:00:00|9118|9112|9132|9124|9150|9144|9062|9060|29584
1594796400000|2020-07-15 07:00:00|9320|9300|9364|9354|9416|9408|9196|9182|74498
1594800000000|2020-07-15 08:00:00|9366|9356|9430|9422|9476|9468|9350|9342|30385
1594803600000|2020-07-15 09:00:00|9432|9424|9460|9456|9494|9486|9424|9418|26533
1594807200000|2020-07-15 10:00:00|9462|9458|9468|9464|9518|9512|9456|9450|24805
1594810800000|2020-07-15 11:00:00|9466|9466|9488|9486|9502|9494|9448|9442|38196
1594814400000|2020-07-15 12:00:00|9486|9484|9496|9492|9510|9506|9456|9452|36556
1594818000000|2020-07-15 13:00:00|9494|9490|9442|9436|9512|9508|9426|9420|43040
1594821600000|2020-07-15 14:00:00|9444|9438|9430|9426|9464|9460|9404|9400|61164
1594825200000|2020-07-15 15:00:00|9432|9428|9412|9406|9444|9440|9404|9400|58488
1594882800000|2020-07-16 07:00:00|9388|9372|9282|9274|9456|9424|9200|9192|56121
1594886400000|2020-07-16 08:00:00|9280|9272|9282|9278|9320|9312|9254|9250|15109
1594890000000|2020-07-16 09:00:00|9280|9280|9260|9256|9292|9288|9224|9216|20667
1594893600000|2020-07-16 10:00:00|9258|9254|9288|9286|9306|9302|9250|9246|15517
1594897200000|2020-07-16 11:00:00|9298|9284|9270|9266|9306|9304|9258|9250|12589
1594900800000|2020-07-16 12:00:00|9272|9268|9274|9272|9304|9296|9222|9214|27606
1594904400000|2020-07-16 13:00:00|9272|9270|9368|9360|9372|9368|9270|9268|32757
1594908000000|2020-07-16 14:00:00|9366|9358|9372|9368|9380|9378|9308|9300|45286
1594911600000|2020-07-16 15:00:00|9370|9366|9370|9362|9376|9374|9334|9330|40613
1594969200000|2020-07-17 07:00:00|9478|9450|9546|9540|9624|9610|9442|9404|34767
1594972800000|2020-07-17 08:00:00|9548|9542|9554|9552|9608|9600|9538|9532|23541
1594976400000|2020-07-17 09:00:00|9552|9550|9564|9556|9588|9584|9530|9526|31901
1594980000000|2020-07-17 10:00:00|9566|9558|9486|9478|9570|9564|9478|9470|17707
1594983600000|2020-07-17 11:00:00|9488|9480|9472|9466|9508|9504|9458|9450|11367
1594987200000|2020-07-17 12:00:00|9474|9468|9508|9504|9534|9526|9474|9466|14456
1594990800000|2020-07-17 13:00:00|9510|9506|9496|9490|9532|9526|9468|9460|17833
1594994400000|2020-07-17 14:00:00|9494|9488|9472|9468|9500|9496|9442|9438|23539
1594998000000|2020-07-17 15:00:00|9470|9470|9534|9528|9536|9530|9464|9462|44406
1595228400000|2020-07-20 07:00:00|9592|9570|9410|9404|9600|9572|9388|9376|27379
1595232000000|2020-07-20 08:00:00|9412|9406|9532|9524|9558|9550|9408|9398|13248
1595235600000|2020-07-20 09:00:00|9530|9526|9560|9554|9576|9572|9526|9520|15266
1595239200000|2020-07-20 10:00:00|9562|9556|9542|9536|9584|9580|9536|9530|14942
1595242800000|2020-07-20 11:00:00|9544|9538|9568|9562|9576|9570|9534|9530|12850
1595246400000|2020-07-20 12:00:00|9566|9564|9554|9550|9572|9568|9536|9530|14355
1595250000000|2020-07-20 13:00:00|9556|9552|9616|9610|9632|9624|9526|9518|25791
1595253600000|2020-07-20 14:00:00|9618|9612|9638|9632|9694|9688|9616|9612|36536
1595257200000|2020-07-20 15:00:00|9636|9630|9686|9680|9688|9680|9634|9628|28039
1595314800000|2020-07-21 07:00:00|9918|9860|9780|9774|10025|9996|9740|9720|64975
1595318400000|2020-07-21 08:00:00|9782|9772|9820|9814|9836|9830|9760|9756|52185
1595322000000|2020-07-21 09:00:00|9822|9816|9870|9868|9876|9870|9812|9806|24121
1595325600000|2020-07-21 10:00:00|9872|9870|9944|9940|9974|9972|9868|9866|26273
1595329200000|2020-07-21 11:00:00|9954|9942|9894|9888|9968|9962|9890|9882|33626
1595332800000|2020-07-21 12:00:00|9896|9890|9958|9950|10015|10005|9894|9888|32704
1595336400000|2020-07-21 13:00:00|9956|9948|9860|9854|9966|9962|9858|9850|47422
1595340000000|2020-07-21 14:00:00|9858|9852|9814|9812|9860|9856|9804|9800|42068
1595343600000|2020-07-21 15:00:00|9812|9810|9800|9796|9822|9816|9782|9780|29019
1595401200000|2020-07-22 07:00:00|9750|9710|9756|9750|9868|9860|9672|9666|24656
1595404800000|2020-07-22 08:00:00|9754|9752|9766|9762|9792|9790|9740|9732|19689
1595408400000|2020-07-22 09:00:00|9764|9760|9784|9780|9786|9780|9720|9712|14180
1595412000000|2020-07-22 10:00:00|9786|9782|9824|9818|9848|9842|9754|9748|14406
1595415600000|2020-07-22 11:00:00|9838|9832|9766|9760|9838|9832|9764|9758|13310
1595419200000|2020-07-22 12:00:00|9764|9758|9782|9780|9802|9800|9750|9744|17343
1595422800000|2020-07-22 13:00:00|9780|9778|9788|9786|9820|9816|9770|9764|21498
1595426400000|2020-07-22 14:00:00|9786|9784|9746|9744|9838|9836|9738|9732|55290
1595430000000|2020-07-22 15:00:00|9748|9746|9764|9760|9768|9762|9730|9724|34243
1595487600000|2020-07-23 07:00:00|9760|9740|9738|9728|9800|9790|9698|9680|25662
1595491200000|2020-07-23 08:00:00|9736|9730|9760|9754|9806|9800|9734|9726|18593
1595494800000|2020-07-23 09:00:00|9758|9750|9630|9624|9760|9754|9630|9622|24333
1595498400000|2020-07-23 10:00:00|9632|9626|9678|9674|9726|9720|9632|9626|10675
1595502000000|2020-07-23 11:00:00|9662|9646|9704|9698|9706|9700|9654|9646|12062
1595505600000|2020-07-23 12:00:00|9702|9700|9674|9670|9714|9710|9670|9664|9497
1595509200000|2020-07-23 13:00:00|9672|9668|9696|9688|9700|9694|9656|9650|11169
1595512800000|2020-07-23 14:00:00|9694|9690|9664|9660|9726|9720|9648|9644|28029
1595516400000|2020-07-23 15:00:00|9666|9662|9710|9704|9722|9716|9646|9642|16311
1595574000000|2020-07-24 07:00:00|9550|9524|9174|9170|9554|9528|9122|9116|110149
1595577600000|2020-07-24 08:00:00|9172|9166|9150|9144|9178|9170|9054|9050|68918
1595581200000|2020-07-24 09:00:00|9148|9146|9114|9110|9194|9190|9088|9082|49719
1595584800000|2020-07-24 10:00:00|9120|9112|9156|9150|9168|9162|9110|9104|42229
1595588400000|2020-07-24 11:00:00|9154|9148|9150|9142|9168|9164|9116|9114|26493
1595592000000|2020-07-24 12:00:00|9148|9140|9104|9098|9148|9140|9096|9090|26213
1595595600000|2020-07-24 13:00:00|9102|9096|8960|8954|9104|9096|8928|8922|71775
1595599200000|2020-07-24 14:00:00|8964|8956|8998|8994|9008|9004|8922|8920|53480
1595602800000|2020-07-24 15:00:00|8996|8992|9034|9024|9082|9076|8980|8976|41899
1595833200000|2020-07-27 07:00:00|9002|9000|9224|9214|9272|9262|8930|8910|79001
1595836800000|2020-07-27 08:00:00|9228|9212|9252|9242|9304|9300|9188|9180|27815
1595840400000|2020-07-27 09:00:00|9256|9244|9332|9324|9342|9340|9248|9240|14391
1595844000000|2020-07-27 10:00:00|9330|9326|9314|9304|9344|9338|9298|9292|11356
1595847600000|2020-07-27 11:00:00|9312|9296|9320|9316|9332|9324|9292|9278|11902
1595851200000|2020-07-27 12:00:00|9318|9318|9334|9328|9358|9354|9298|9292|13671
1595854800000|2020-07-27 13:00:00|9336|9326|9386|9380|9398|9392|9324|9318|30086
1595858400000|2020-07-27 14:00:00|9388|9382|9412|9408|9450|9446|9386|9382|27861
1595862000000|2020-07-27 15:00:00|9414|9410|9450|9444|9450|9446|9374|9372|26138
1595919600000|2020-07-28 07:00:00|9550|9530|9766|9752|9820|9814|9536|9502|159842
1595923200000|2020-07-28 08:00:00|9768|9754|9866|9856|9914|9908|9708|9702|70540
1595926800000|2020-07-28 09:00:00|9864|9858|9572|9568|9864|9858|9564|9554|56404
1595930400000|2020-07-28 10:00:00|9570|9566|9394|9384|9606|9594|9336|9330|52410
1595934000000|2020-07-28 11:00:00|9396|9382|9414|9406|9464|9456|9368|9360|43550
1595937600000|2020-07-28 12:00:00|9412|9404|9612|9606|9620|9612|9406|9400|36494
1595941200000|2020-07-28 13:00:00|9614|9616|9558|9550|9656|9648|9494|9482|36004
1595944800000|2020-07-28 14:00:00|9560|9552|9726|9720|9750|9746|9524|9520|49484
1595948400000|2020-07-28 15:00:00|9724|9718|9714|9702|9740|9732|9662|9660|39128
1596006000000|2020-07-29 07:00:00|9694|9690|9832|9826|9866|9862|9634|9614|47292
1596009600000|2020-07-29 08:00:00|9834|9828|9928|9924|9950|9948|9824|9820|50237
1596013200000|2020-07-29 09:00:00|9926|9922|9934|9930|9948|9944|9886|9878|25126
1596016800000|2020-07-29 10:00:00|9932|9928|9912|9908|9956|9950|9900|9898|23649
1596020400000|2020-07-29 11:00:00|9926|9900|9792|9790|9926|9914|9792|9790|16205
1596024000000|2020-07-29 12:00:00|9794|9792|9746|9740|9820|9812|9726|9720|22238
1596027600000|2020-07-29 13:00:00|9740|9742|9744|9740|9828|9824|9720|9714|39035
1596031200000|2020-07-29 14:00:00|9748|9742|9750|9748|9800|9794|9744|9738|19672
1596034800000|2020-07-29 15:00:00|9748|9746|9786|9784|9790|9784|9744|9740|12973
1596092400000|2020-07-30 07:00:00|9780|9770|9634|9622|9860|9856|9614|9604|27854
1596096000000|2020-07-30 08:00:00|9638|9624|9544|9534|9682|9676|9528|9522|27635
1596099600000|2020-07-30 09:00:00|9542|9536|9608|9602|9622|9614|9494|9484|44303
1596103200000|2020-07-30 10:00:00|9606|9600|9508|9502|9606|9602|9466|9460|34329
1596106800000|2020-07-30 11:00:00|9510|9506|9590|9586|9596|9588|9506|9496|13976
1596110400000|2020-07-30 12:00:00|9592|9588|9570|9564|9604|9600|9552|9550|15210
1596114000000|2020-07-30 13:00:00|9568|9560|9562|9554|9574|9566|9512|9504|28000
1596117600000|2020-07-30 14:00:00|9560|9552|9572|9568|9574|9570|9502|9500|37220
1596121200000|2020-07-30 15:00:00|9570|9566|9596|9592|9604|9602|9564|9558|21531
1596178800000|2020-07-31 07:00:00|9650|9604|9752|9742|9822|9812|9644|9600|25242
1596182400000|2020-07-31 08:00:00|9750|9744|9872|9866|9880|9872|9732|9728|23999
1596186000000|2020-07-31 09:00:00|9870|9862|9912|9908|9920|9916|9854|9846|35247
1596189600000|2020-07-31 10:00:00|9910|9906|9870|9866|9948|9944|9864|9862|97311
1596193200000|2020-07-31 11:00:00|9878|9868|9998|9992|10005|10000|9870|9866|42007
1596196800000|2020-07-31 12:00:00|10000|9994|9990|9984|10015|10010|9950|9946|65927
1596200400000|2020-07-31 13:00:00|9992|9986|9972|9970|10020|10015|9938|9932|67110
1596204000000|2020-07-31 14:00:00|9970|9968|9824|9820|9980|9974|9786|9782|62784
1596207600000|2020-07-31 15:00:00|9830|9818|9816|9810|9836|9826|9752|9746|38173
1596438000000|2020-08-03 07:00:00|9850|9826|9962|9956|9996|9988|9824|9800|41232
1596441600000|2020-08-03 08:00:00|9960|9950|9980|9972|10015|10005|9914|9906|40849
1596445200000|2020-08-03 09:00:00|9978|9970|10030|10020|10040|10035|9974|9968|46238
1596448800000|2020-08-03 10:00:00|10025|10015|10100|10095|10135|10130|10010|10005|68170
1596452400000|2020-08-03 11:00:00|10095|10090|10140|10135|10170|10160|10070|10060|28409
1596456000000|2020-08-03 12:00:00|10145|10140|10055|10050|10155|10150|10045|10040|70405
1596459600000|2020-08-03 13:00:00|10050|10045|10060|10055|10085|10080|10025|10020|36581
1596463200000|2020-08-03 14:00:00|10065|10060|10130|10125|10135|10130|10020|10015|87618
1596466800000|2020-08-03 15:00:00|10135|10130|10185|10170|10185|10170|10125|10120|22112
1596524400000|2020-08-04 07:00:00|10200|10195|9908|9904|10285|10260|9712|9696|114118
1596528000000|2020-08-04 08:00:00|9906|9900|9874|9870|9966|9958|9830|9826|51735
1596531600000|2020-08-04 09:00:00|9872|9866|9936|9930|9950|9942|9860|9852|18474
1596535200000|2020-08-04 10:00:00|9934|9932|9916|9910|9958|9950|9870|9864|35629
1596538800000|2020-08-04 11:00:00|9918|9912|10005|10000|10005|10000|9902|9894|21644
1596542400000|2020-08-04 12:00:00|10010|10005|10025|10015|10040|10035|9920|9912|21683
1596546000000|2020-08-04 13:00:00|10020|10010|9956|9954|10040|10035|9944|9940|54353
1596549600000|2020-08-04 14:00:00|9958|9952|9990|9986|10030|10020|9958|9952|36687
1596553200000|2020-08-04 15:00:00|9992|9988|9996|9988|10005|10000|9962|9958|17533
1596610800000|2020-08-05 07:00:00|10100|10050|10025|10010|10155|10065|9924|9904|18174
1596614400000|2020-08-05 08:00:00|10020|10005|10005|10000|10025|10010|9970|9966|10170
1596618000000|2020-08-05 09:00:00|10010|10005|10010|10000|10045|10035|9992|9984|11809
1596621600000|2020-08-05 10:00:00|10015|10005|10000|9996|10015|10010|9980|9976|41428
1596625200000|2020-08-05 11:00:00|9998|10000|9914|9904|10010|10000|9908|9902|18827
1596628800000|2020-08-05 12:00:00|9910|9902|9906|9902|9978|9968|9896|9888|14594
1596632400000|2020-08-05 13:00:00|9908|9904|9906|9900|9942|9938|9872|9866|19288
1596636000000|2020-08-05 14:00:00|9904|9896|9890|9888|9914|9912|9880|9874|14804
1596639600000|2020-08-05 15:00:00|9892|9890|9870|9868|9910|9908|9862|9860|12946
1596697200000|2020-08-06 07:00:00|9948|9940|9848|9838|10040|9942|9770|9752|33022
1596700800000|2020-08-06 08:00:00|9846|9836|9782|9778|9848|9838|9730|9722|30469
1596704400000|2020-08-06 09:00:00|9780|9776|9776|9772|9838|9830|9758|9752|12828
1596708000000|2020-08-06 10:00:00|9778|9774|9828|9820|9836|9832|9764|9754|8567
1596711600000|2020-08-06 11:00:00|9834|9822|9864|9858|9890|9884|9806|9798|8715
1596715200000|2020-08-06 12:00:00|9862|9860|9878|9874|9918|9910|9860|9856|16581
1596718800000|2020-08-06 13:00:00|9884|9876|9890|9882|9916|9908|9860|9852|12343
1596722400000|2020-08-06 14:00:00|9892|9884|9864|9860|9918|9914|9860|9856|29522
1596726000000|2020-08-06 15:00:00|9862|9858|9882|9872|9934|9928|9850|9846|40687
1596783600000|2020-08-07 07:00:00|9844|9840|9902|9896|9910|9898|9724|9710|14888
1596787200000|2020-08-07 08:00:00|9900|9892|9988|9978|10140|10005|9888|9800|89080
1596790800000|2020-08-07 09:00:00|9990|9980|9960|9954|9996|9986|9930|9920|10409
1596794400000|2020-08-07 10:00:00|9964|9956|9980|9974|10005|10000|9962|9956|7091
1596798000000|2020-08-07 11:00:00|9988|9956|10055|10045|10060|10055|9980|9956|8020
1596801600000|2020-08-07 12:00:00|10050|10050|9994|9988|10050|10050|9988|9984|12635
1596805200000|2020-08-07 13:00:00|9992|9990|10085|10080|10090|10080|9988|9984|23740
1596808800000|2020-08-07 14:00:00|10080|10075|10155|10150|10160|10155|10080|10075|27954
1596812400000|2020-08-07 15:00:00|10150|10145|10125|10120|10190|10185|10125|10115|21225
1597042800000|2020-08-10 07:00:00|10250|10180|10160|10150|10290|10260|10050|10025|26870
1597046400000|2020-08-10 08:00:00|10155|10145|10075|10065|10180|10165|10050|10045|7992
1597050000000|2020-08-10 09:00:00|10070|10060|10080|10075|10090|10080|10040|10030|11348
1597053600000|2020-08-10 10:00:00|10075|10070|10085|10080|10135|10130|10070|10065|8193
1597057200000|2020-08-10 11:00:00|10080|10075|10095|10090|10100|10090|10065|10060|12398
1597060800000|2020-08-10 12:00:00|10100|10085|10030|10025|10100|10095|10025|10020|10421
1597064400000|2020-08-10 13:00:00|10035|10030|9976|9970|10040|10035|9970|9962|15313
1597068000000|2020-08-10 14:00:00|9978|9972|9864|9862|9988|9982|9864|9862|36631
1597071600000|2020-08-10 15:00:00|9866|9864|9842|9836|9880|9874|9826|9824|26021
1597129200000|2020-08-11 07:00:00|9990|9912|10030|10015|10100|10095|9888|9850|24448
1597132800000|2020-08-11 08:00:00|10025|10020|9968|9962|10050|10040|9952|9944|40314
1597136400000|2020-08-11 09:00:00|9966|9964|9896|9890|9986|9980|9882|9872|32553
1597140000000|2020-08-11 10:00:00|9894|9888|9852|9848|9898|9894|9846|9844|13041
1597143600000|2020-08-11 11:00:00|9854|9846|9806|9800|9858|9856|9806|9800|21304
1597147200000|2020-08-11 12:00:00|9804|9802|9786|9778|9822|9818|9744|9738|16195
1597150800000|2020-08-11 13:00:00|9784|9780|9560|9554|9788|9782|9558|9550|38887
1597154400000|2020-08-11 14:00:00|9562|9552|9476|9470|9580|9576|9416|9408|103922
1597158000000|2020-08-11 15:00:00|9474|9466|9518|9512|9528|9526|9466|9464|44886
1597215600000|2020-08-12 07:00:00|9538|9502|9614|9606|9640|9630|9488|9474|35791
1597219200000|2020-08-12 08:00:00|9612|9608|9634|9630|9676|9670|9606|9600|20572
1597222800000|2020-08-12 09:00:00|9632|9626|9598|9590|9652|9646|9578|9574|15448
1597226400000|2020-08-12 10:00:00|9600|9592|9784|9772|9786|9772|9596|9588|20529
1597230000000|2020-08-12 11:00:00|9782|9760|9824|9818|9850|9844|9762|9760|20597
1597233600000|2020-08-12 12:00:00|9822|9814|9814|9808|9856|9848|9780|9778|13344
1597237200000|2020-08-12 13:00:00|9816|9810|9812|9806|9828|9820|9746|9738|29472
1597240800000|2020-08-12 14:00:00|9814|9808|9932|9928|9968|9962|9810|9804|48079
1597244400000|2020-08-12 15:00:00|9934|9926|9870|9856|9994|9992|9852|9840|45829
1597302000000|2020-08-13 07:00:00|9986|9940|10180|10175|10190|10185|9842|9820|83535
1597305600000|2020-08-13 08:00:00|10185|10180|10305|10295|10310|10305|10180|10170|49888
1597309200000|2020-08-13 09:00:00|10300|10290|10245|10235|10375|10365|10230|10225|38691
1597312800000|2020-08-13 10:00:00|10250|10240|10135|10125|10260|10250|10130|10125|35214
1597316400000|2020-08-13 11:00:00|10140|10130|10195|10190|10225|10215|10125|10120|24079
1597320000000|2020-08-13 12:00:00|10190|10185|10180|10175|10295|10290|10175|10170|23300
1597323600000|2020-08-13 13:00:00|10175|10170|10205|10200|10240|10230|10145|10140|32717
1597327200000|2020-08-13 14:00:00|10210|10205|10255|10245|10260|10255|10175|10170|40907
1597330800000|2020-08-13 15:00:00|10250|10250|10345|10330|10380|10375|10250|10250|42476
1597388400000|2020-08-14 07:00:00|10380|10335|10205|10195|10420|10395|10140|10120|57055
1597392000000|2020-08-14 08:00:00|10200|10190|10020|10010|10200|10190|10015|10010|30059
1597395600000|2020-08-14 09:00:00|10015|10005|10005|9998|10075|10070|9968|9960|31250
1597399200000|2020-08-14 10:00:00|10000|10000|10065|10055|10065|10060|9968|9960|19121
1597402800000|2020-08-14 11:00:00|10060|10060|10165|10155|10170|10160|10055|10045|19148
1597406400000|2020-08-14 12:00:00|10170|10160|10120|10115|10220|10215|10105|10100|19901
1597410000000|2020-08-14 13:00:00|10115|10110|10145|10135|10160|10155|10100|10095|19120
1597413600000|2020-08-14 14:00:00|10140|10140|10025|10020|10150|10145|10010|10000|26851
1597417200000|2020-08-14 15:00:00|10020|10015|9962|9954|10025|10020|9958|9950|27194
1597647600000|2020-08-17 07:00:00|9956|9942|9874|9868|9956|9942|9810|9800|38848
1597651200000|2020-08-17 08:00:00|9876|9870|9934|9924|9966|9958|9876|9870|21186
1597654800000|2020-08-17 09:00:00|9936|9926|9958|9954|9970|9962|9918|9914|15891
1597658400000|2020-08-17 10:00:00|9962|9956|10005|10000|10015|10010|9956|9950|17339
1597662000000|2020-08-17 11:00:00|9998|9996|10110|10100|10115|10110|9990|9984|14152
1597665600000|2020-08-17 12:00:00|10105|10105|10135|10125|10145|10140|10085|10080|15999
1597669200000|2020-08-17 13:00:00|10130|10130|10215|10205|10240|10230|10115|10110|40449
1597672800000|2020-08-17 14:00:00|10210|10200|10270|10260|10270|10265|10180|10175|27214
1597676400000|2020-08-17 15:00:00|10275|10265|10280|10270|10280|10275|10225|10220|28622
1597734000000|2020-08-18 07:00:00|10275|10265|10270|10260|10440|10430|10240|10200|33579
1597737600000|2020-08-18 08:00:00|10265|10255|10355|10345|10435|10425|10260|10250|25302
1597741200000|2020-08-18 09:00:00|10350|10350|10415|10405|10435|10425|10335|10325|18897
1597744800000|2020-08-18 10:00:00|10410|10400|10480|10475|10480|10475|10395|10390|13462
1597748400000|2020-08-18 11:00:00|10485|10470|10480|10470|10505|10500|10425|10420|39745
1597752000000|2020-08-18 12:00:00|10475|10475|10400|10390|10490|10480|10345|10335|46681
1597755600000|2020-08-18 13:00:00|10410|10395|10305|10295|10430|10425|10295|10290|29744
1597759200000|2020-08-18 14:00:00|10310|10300|10235|10230|10335|10325|10185|10180|50728
1597762800000|2020-08-18 15:00:00|10240|10235|10260|10255|10270|10265|10220|10215|25308
1597820400000|2020-08-19 07:00:00|10255|10215|10225|10215|10255|10240|10135|10125|22989
1597824000000|2020-08-19 08:00:00|10220|10210|10305|10295|10320|10315|10220|10210|12631
1597827600000|2020-08-19 09:00:00|10300|10300|10325|10320|10330|10320|10285|10280|12632
1597831200000|2020-08-19 10:00:00|10330|10325|10305|10300|10330|10325|10300|10295|14380
1597834800000|2020-08-19 11:00:00|10315|10295|10230|10220|10325|10315|10225|10220|13962
1597838400000|2020-08-19 12:00:00|10235|10225|10225|10215|10300|10295|10215|10210|29252
1597842000000|2020-08-19 13:00:00|10230|10220|10105|10095|10240|10235|10085|10070|29156
1597845600000|2020-08-19 14:00:00|10100|10090|10090|10080|10175|10160|10050|10040|44148
1597849200000|2020-08-19 15:00:00|10085|10085|10015|10005|10125|10110|10010|10000|34938
1597906800000|2020-08-20 07:00:00|10045|10030|9858|9850|10090|10070|9774|9768|145102
1597910400000|2020-08-20 08:00:00|9860|9848|9810|9806|9902|9892|9786|9780|37097
1597914000000|2020-08-20 09:00:00|9812|9808|9696|9692|9820|9814|9694|9688|33085
1597917600000|2020-08-20 10:00:00|9694|9690|9794|9788|9852|9846|9686|9680|76813
1597921200000|2020-08-20 11:00:00|9792|9760|9788|9784|9816|9808|9730|9724|28276
1597924800000|2020-08-20 12:00:00|9790|9786|9832|9830|9862|9858|9790|9786|23800
1597928400000|2020-08-20 13:00:00|9830|9828|9920|9912|9926|9916|9752|9750|33163
1597932000000|2020-08-20 14:00:00|9918|9914|9850|9846|9952|9942|9782|9780|42725
1597935600000|2020-08-20 15:00:00|9852|9848|9856|9850|9898|9892|9850|9844|29838
1597993200000|2020-08-21 07:00:00|9904|9900|9888|9880|10070|10050|9816|9804|83394
1597996800000|2020-08-21 08:00:00|9884|9884|9822|9816|9900|9894|9806|9802|33551
1598000400000|2020-08-21 09:00:00|9820|9814|9708|9700|9840|9834|9690|9680|55732
1598004000000|2020-08-21 10:00:00|9706|9702|9690|9680|9728|9724|9660|9654|36408
1598007600000|2020-08-21 11:00:00|9688|9678|9594|9592|9708|9702|9588|9578|31508
1598011200000|2020-08-21 12:00:00|9596|9594|9600|9594|9634|9630|9470|9464|53676
1598014800000|2020-08-21 13:00:00|9598|9596|9612|9606|9690|9688|9580|9578|67308
1598018400000|2020-08-21 14:00:00|9614|9612|9574|9570|9686|9680|9568|9566|87887
1598022000000|2020-08-21 15:00:00|9576|9572|9622|9606|9670|9666|9500|9496|94250
1598252400000|2020-08-24 07:00:00|9620|9608|9666|9658|9776|9760|9586|9570|97546
1598256000000|2020-08-24 08:00:00|9668|9660|9754|9750|9780|9778|9646|9642|62527
1598259600000|2020-08-24 09:00:00|9756|9752|9672|9660|9758|9756|9594|9588|47805
1598263200000|2020-08-24 10:00:00|9670|9658|9612|9606|9678|9670|9600|9594|27953
1598266800000|2020-08-24 11:00:00|9616|9604|9656|9650|9664|9656|9592|9588|30789
1598270400000|2020-08-24 12:00:00|9658|9652|9724|9718|9736|9732|9644|9638|23786
1598274000000|2020-08-24 13:00:00|9726|9716|9634|9630|9742|9734|9596|9592|38699
1598277600000|2020-08-24 14:00:00|9636|9632|9442|9436|9648|9640|9438|9432|90240
1598281200000|2020-08-24 15:00:00|9440|9434|9418|9406|9474|9464|9400|9396|55675
1598338800000|2020-08-25 07:00:00|9432|9408|9418|9410|9516|9510|9386|9378|80298
1598342400000|2020-08-25 08:00:00|9412|9406|9372|9364|9444|9438|9352|9346|52904
1598346000000|2020-08-25 09:00:00|9370|9362|9380|9376|9430|9424|9346|9340|35225
1598349600000|2020-08-25 10:00:00|9382|9378|9400|9394|9406|9400|9358|9354|27575
1598353200000|2020-08-25 11:00:00|9402|9396|9478|9472|9480|9472|9388|9384|29960
1598356800000|2020-08-25 12:00:00|9480|9474|9416|9410|9480|9476|9388|9382|27554
1598360400000|2020-08-25 13:00:00|9414|9404|9268|9258|9416|9412|9166|9160|104282
1598364000000|2020-08-25 14:00:00|9272|9260|9346|9340|9364|9362|9262|9248|51059
1598367600000|2020-08-25 15:00:00|9344|9338|9392|9382|9418|9414|9336|9332|27499
1598425200000|2020-08-26 07:00:00|9350|9322|9466|9460|9484|9478|9316|9300|39800
1598428800000|2020-08-26 08:00:00|9464|9458|9504|9496|9536|9532|9444|9434|37781
1598432400000|2020-08-26 09:00:00|9506|9498|9442|9432|9512|9506|9402|9386|39043
1598436000000|2020-08-26 10:00:00|9444|9434|9420|9412|9450|9444|9398|9392|18739
1598439600000|2020-08-26 11:00:00|9418|9410|9420|9414|9450|9446|9406|9402|13828
1598443200000|2020-08-26 12:00:00|9418|9412|9418|9410|9426|9422|9402|9400|14723
1598446800000|2020-08-26 13:00:00|9416|9412|9426|9422|9450|9444|9400|9398|24672
1598450400000|2020-08-26 14:00:00|9424|9424|9456|9450|9480|9476|9420|9414|28206
1598454000000|2020-08-26 15:00:00|9454|9452|9520|9508|9522|9514|9450|9446|50418
1598511600000|2020-08-27 07:00:00|9446|9374|9448|9444|9476|9470|9344|9322|102957
1598515200000|2020-08-27 08:00:00|9450|9446|9432|9428|9454|9448|9392|9384|45152
1598518800000|2020-08-27 09:00:00|9430|9426|9318|9314|9444|9440|9300|9298|86332
1598522400000|2020-08-27 10:00:00|9316|9310|9270|9260|9322|9314|9204|9200|65649
1598526000000|2020-08-27 11:00:00|9272|9252|9392|9388|9400|9392|9250|9240|45031
1598529600000|2020-08-27 12:00:00|9394|9390|9206|9202|9398|9390|9188|9186|35940
1598533200000|2020-08-27 13:00:00|9210|9204|9196|9190|9292|9288|9174|9168|61098
1598536800000|2020-08-27 14:00:00|9194|9188|9100|9096|9194|9188|9066|9054|95831
1598540400000|2020-08-27 15:00:00|9094|9092|9146|9132|9146|9140|9078|9074|39686
1598598000000|2020-08-28 07:00:00|9108|9102|8656|8648|9134|9112|8604|8600|181630
1598601600000|2020-08-28 08:00:00|8654|8646|8794|8792|8838|8830|8616|8604|77779
1598605200000|2020-08-28 09:00:00|8796|8788|8800|8794|8832|8824|8758|8752|59558
1598608800000|2020-08-28 10:00:00|8798|8796|8764|8756|8800|8798|8726|8716|28844
1598612400000|2020-08-28 11:00:00|8766|8758|8808|8804|8886|8882|8750|8742|49614
1598616000000|2020-08-28 12:00:00|8806|8802|8808|8802|8888|8882|8792|8790|50345
1598619600000|2020-08-28 13:00:00|8810|8804|8842|8838|8884|8878|8808|8804|57686
1598623200000|2020-08-28 14:00:00|8844|8840|8928|8926|8940|8936|8784|8780|89134
1598626800000|2020-08-28 15:00:00|8930|8928|9000|8990|9006|9002|8920|8916|57029
1598857200000|2020-08-31 07:00:00|9078|9050|9144|9138|9146|9138|8984|8976|49559
1598860800000|2020-08-31 08:00:00|9142|9136|9148|9138|9200|9198|9120|9112|54519
1598864400000|2020-08-31 09:00:00|9150|9140|9058|9054|9154|9146|9056|9050|22240
1598868000000|2020-08-31 10:00:00|9056|9056|9028|9022|9078|9074|9008|9000|26795
1598871600000|2020-08-31 11:00:00|9026|9024|9030|9026|9066|9062|9024|9020|21129
1598875200000|2020-08-31 12:00:00|9028|9024|8998|8992|9080|9076|8996|8992|27759
1598878800000|2020-08-31 13:00:00|8996|8990|9070|9066|9072|9066|8968|8962|43710
1598882400000|2020-08-31 14:00:00|9068|9064|9066|9062|9088|9086|9038|9034|45311
1598886000000|2020-08-31 15:00:00|9068|9064|8986|8974|9072|9070|8982|8974|33864
1598943600000|2020-09-01 07:00:00|9170|9134|9132|9126|9200|9196|9006|9002|82789
1598947200000|2020-09-01 08:00:00|9130|9124|9210|9200|9228|9222|9114|9108|57486
1598950800000|2020-09-01 09:00:00|9208|9202|9232|9226|9274|9266|9192|9186|30683
1598954400000|2020-09-01 10:00:00|9228|9228|9268|9264|9296|9290|9222|9218|31540
1598958000000|2020-09-01 11:00:00|9270|9262|9194|9188|9270|9262|9156|9150|35389
1598961600000|2020-09-01 12:00:00|9192|9186|9196|9190|9224|9218|9170|9164|31826
1598965200000|2020-09-01 13:00:00|9194|9192|9202|9198|9218|9214|9132|9130|54585
1598968800000|2020-09-01 14:00:00|9204|9200|9196|9192|9288|9282|9196|9190|61814
1598972400000|2020-09-01 15:00:00|9198|9194|9228|9220|9240|9234|9184|9180|32330
1599030000000|2020-09-02 07:00:00|9328|9308|9516|9508|9630|9622|9326|9300|149218
1599033600000|2020-09-02 08:00:00|9514|9506|9570|9566|9590|9582|9486|9476|80947
1599037200000|2020-09-02 09:00:00|9572|9568|9566|9560|9634|9628|9534|9528|61245
1599040800000|2020-09-02 10:00:00|9564|9558|9506|9502|9568|9562|9496|9490|30966
1599044400000|2020-09-02 11:00:00|9508|9504|9510|9504|9540|9536|9472|9464|29033
1599048000000|2020-09-02 12:00:00|9512|9506|9524|9518|9564|9558|9480|9472|40062
1599051600000|2020-09-02 13:00:00|9522|9520|9474|9462|9568|9562|9460|9452|47080
1599055200000|2020-09-02 14:00:00|9476|9464|9448|9444|9508|9502|9412|9406|88725
1599058800000|2020-09-02 15:00:00|9450|9446|9484|9474|9496|9492|9428|9424|60227
1599116400000|2020-09-03 07:00:00|9586|9522|9380|9374|9598|9524|9264|9258|89590
1599120000000|2020-09-03 08:00:00|9384|9376|9310|9304|9392|9384|9306|9300|40261
1599123600000|2020-09-03 09:00:00|9308|9302|9242|9238|9370|9360|9226|9222|72775
1599127200000|2020-09-03 10:00:00|9244|9240|9240|9236|9266|9260|9212|9206|43535
1599130800000|2020-09-03 11:00:00|9238|9234|9156|9150|9266|9260|9144|9140|32345
1599134400000|2020-09-03 12:00:00|9154|9152|9138|9134|9168|9164|9100|9094|29547
1599138000000|2020-09-03 13:00:00|9136|9132|9030|9026|9138|9134|8996|8990|56852
1599141600000|2020-09-03 14:00:00|9028|9024|8870|8864|9038|9034|8866|8862|87844
1599145200000|2020-09-03 15:00:00|8868|8866|8738|8720|8870|8866|8704|8702|84181
1599202800000|2020-09-04 07:00:00|8706|8702|8898|8894|8946|8940|8670|8660|130711
1599206400000|2020-09-04 08:00:00|8896|8892|8960|8956|8964|8960|8864|8860|45523
1599210000000|2020-09-04 09:00:00|8958|8954|8826|8818|8994|8988|8798|8794|81048
1599213600000|2020-09-04 10:00:00|8828|8820|8808|8802|8834|8830|8784|8780|79028
1599217200000|2020-09-04 11:00:00|8800|8794|8718|8714|8814|8802|8604|8600|93073
1599220800000|2020-09-04 12:00:00|8720|8716|8796|8790|8806|8800|8702|8696|37342
1599224400000|2020-09-04 13:00:00|8798|8792|8708|8702|8840|8838|8660|8654|57511
1599228000000|2020-09-04 14:00:00|8706|8700|8676|8672|8730|8722|8528|8520|126745
1599231600000|2020-09-04 15:00:00|8678|8674|8676|8664|8704|8700|8622|8618|117188
1599462000000|2020-09-07 07:00:00|8764|8712|8768|8760|8814|8806|8684|8678|46167
1599465600000|2020-09-07 08:00:00|8770|8762|8824|8820|8884|8880|8742|8736|42147
1599469200000|2020-09-07 09:00:00|8826|8824|8814|8808|8836|8830|8764|8758|28155
1599472800000|2020-09-07 10:00:00|8812|8810|8840|8836|8852|8846|8804|8800|17577
1599476400000|2020-09-07 11:00:00|8838|8824|8920|8914|8926|8920|8832|8824|17631
1599480000000|2020-09-07 12:00:00|8918|8916|8900|8894|8920|8916|8842|8836|21794
1599483600000|2020-09-07 13:00:00|8904|8896|8934|8930|8950|8946|8900|8896|34588
1599487200000|2020-09-07 14:00:00|8932|8932|8942|8936|9014|9010|8924|8920|60392
1599490800000|2020-09-07 15:00:00|8940|8934|8990|8982|8998|8994|8938|8932|40439
1599548400000|2020-09-08 07:00:00|9014|9000|8862|8856|9014|9000|8816|8810|60879
1599552000000|2020-09-08 08:00:00|8864|8858|8814|8808|8880|8872|8762|8754|31946
1599555600000|2020-09-08 09:00:00|8812|8806|8754|8750|8834|8828|8732|8726|35905
1599559200000|2020-09-08 10:00:00|8752|8748|8774|8770|8784|8778|8736|8728|27412
1599562800000|2020-09-08 11:00:00|8776|8768|8710|8704|8810|8802|8710|8704|33591
1599566400000|2020-09-08 12:00:00|8708|8702|8684|8678|8720|8712|8644|8636|36823
1599570000000|2020-09-08 13:00:00|8682|8680|8846|8840|8850|8844|8666|8660|44797
1599573600000|2020-09-08 14:00:00|8848|8842|8888|8884|8960|8958|8830|8822|55638
1599577200000|2020-09-08 15:00:00|8886|8882|8880|8872|8928|8922|8866|8862|31099
1599634800000|2020-09-09 07:00:00|8894|8880|8942|8934|8992|8972|8862|8850|37605
1599638400000|2020-09-09 08:00:00|8944|8936|9016|9010|9050|9042|8938|8932|31586
1599642000000|2020-09-09 09:00:00|9014|9008|9030|9024|9076|9070|9006|9000|22658
1599645600000|2020-09-09 10:00:00|9028|9022|9026|9022|9050|9044|9018|9014|8051
1599649200000|2020-09-09 11:00:00|9024|9020|8998|8994|9030|9024|8974|8970|15067
1599652800000|2020-09-09 12:00:00|9000|8996|8996|8992|9030|9024|8984|8980|13319
1599656400000|2020-09-09 13:00:00|8998|8994|9054|9046|9062|9058|8992|8988|27622
1599660000000|2020-09-09 14:00:00|9056|9048|9048|9044|9112|9106|9044|9042|91623
1599663600000|2020-09-09 15:00:00|9050|9046|9080|9070|9080|9076|9012|9008|39979
1599721200000|2020-09-10 07:00:00|9110|9102|8986|8980|9186|9172|8918|8908|31998
1599724800000|2020-09-10 08:00:00|8984|8978|8964|8960|9044|9036|8958|8952|17259
1599728400000|2020-09-10 09:00:00|8966|8962|9014|9010|9048|9042|8960|8954|13704
1599732000000|2020-09-10 10:00:00|9016|9012|8940|8932|9042|9034|8930|8926|15189
1599735600000|2020-09-10 11:00:00|8938|8934|8976|8972|8994|8988|8934|8928|15676
1599739200000|2020-09-10 12:00:00|8974|8974|9050|9048|9082|9078|8970|8966|34200
1599742800000|2020-09-10 13:00:00|9052|9046|9016|9012|9098|9092|9006|9000|42595
1599746400000|2020-09-10 14:00:00|9018|9014|8996|8992|9108|9106|8984|8980|52607
1599750000000|2020-09-10 15:00:00|8994|8990|9066|9056|9070|9066|8988|8984|24838
1599807600000|2020-09-11 07:00:00|9100|9052|9008|9000|9100|9080|8952|8948|34955
1599811200000|2020-09-11 08:00:00|9006|8998|9006|9000|9062|9054|8994|8986|42668
1599814800000|2020-09-11 09:00:00|9008|8998|9016|9010|9056|9050|8996|8990|9142
1599818400000|2020-09-11 10:00:00|9014|9012|9028|9024|9080|9074|9000|8990|18151
1599822000000|2020-09-11 11:00:00|9044|9022|9034|9024|9060|9054|9008|9002|29927
1599825600000|2020-09-11 12:00:00|9036|9026|9026|9022|9078|9070|9026|9022|10286
1599829200000|2020-09-11 13:00:00|9028|9024|9040|9030|9076|9070|9000|8994|21535
1599832800000|2020-09-11 14:00:00|9042|9032|9032|9026|9056|9052|8988|8980|27764
1599836400000|2020-09-11 15:00:00|9034|9028|9050|9042|9056|9054|9028|9022|14276
1600066800000|2020-09-14 07:00:00|9108|9060|9012|9002|9136|9130|9002|9000|41559
1600070400000|2020-09-14 08:00:00|9014|9004|8994|8988|9060|9052|8966|8960|15356
1600074000000|2020-09-14 09:00:00|8992|8990|9056|9052|9064|9056|8982|8974|15233
1600077600000|2020-09-14 10:00:00|9054|9050|9074|9066|9088|9080|9052|9046|8060
1600081200000|2020-09-14 11:00:00|9072|9062|9058|9054|9100|9096|9058|9052|10709
1600084800000|2020-09-14 12:00:00|9060|9056|9050|9046|9070|9066|9044|9038|11981
1600088400000|2020-09-14 13:00:00|9048|9048|9028|9020|9068|9064|9002|8994|15128
1600092000000|2020-09-14 14:00:00|9030|9022|9008|9002|9072|9066|8990|8982|21565
1600095600000|2020-09-14 15:00:00|9010|9004|9050|9044|9060|9052|9010|9002|18769
1600153200000|2020-09-15 07:00:00|9054|9040|9106|9094|9146|9112|9018|9000|33939
1600156800000|2020-09-15 08:00:00|9104|9092|9088|9082|9130|9122|9080|9074|12859
1600160400000|2020-09-15 09:00:00|9090|9084|9092|9086|9102|9098|9060|9054|14193
1600164000000|2020-09-15 10:00:00|9094|9084|9096|9092|9124|9120|9050|9046|66270
1600167600000|2020-09-15 11:00:00|9100|9090|9038|9032|9108|9098|9038|9032|8845
1600171200000|2020-09-15 12:00:00|9036|9030|9054|9050|9062|9054|8998|8992|16864
1600174800000|2020-09-15 13:00:00|9056|9048|9040|9034|9066|9062|9020|9016|18398
1600178400000|2020-09-15 14:00:00|9042|9036|9006|9000|9086|9080|8998|8990|28496
1600182000000|2020-09-15 15:00:00|9004|9002|9020|9018|9040|9034|9002|8996|17302
1600239600000|2020-09-16 07:00:00|9128|9084|9038|9030|9172|9164|9016|9006|27574
1600243200000|2020-09-16 08:00:00|9040|9032|9050|9040|9056|9050|9008|9000|12100
1600246800000|2020-09-16 09:00:00|9052|9042|9012|9008|9078|9070|9002|9000|18739
1600250400000|2020-09-16 10:00:00|9014|9010|9000|8996|9020|9016|8992|8986|11599
1600254000000|2020-09-16 11:00:00|8998|8988|8998|8990|9024|9018|8994|8988|12241
1600257600000|2020-09-16 12:00:00|8996|8992|9028|9022|9042|9032|8992|8990|9822
1600261200000|2020-09-16 13:00:00|9026|9020|8904|8898|9032|9024|8900|8896|37087
1600264800000|2020-09-16 14:00:00|8906|8900|8852|8850|8932|8930|8842|8836|56419
1600268400000|2020-09-16 15:00:00|8854|8852|8880|8870|8908|8902|8854|8852|29981
1600326000000|2020-09-17 07:00:00|8820|8786|9036|9026|9050|9046|8714|8682|72215
1600329600000|2020-09-17 08:00:00|9038|9028|9126|9120|9210|9206|9026|9018|73939
1600333200000|2020-09-17 09:00:00|9130|9122|9148|9144|9150|9146|9098|9092|26432
1600336800000|2020-09-17 10:00:00|9150|9146|9104|9100|9150|9148|9096|9094|21153
1600340400000|2020-09-17 11:00:00|9114|9096|9138|9132|9144|9140|9096|9090|17658
1600344000000|2020-09-17 12:00:00|9136|9134|9174|9170|9180|9176|9120|9116|25153
1600347600000|2020-09-17 13:00:00|9172|9168|9126|9118|9172|9168|9040|9038|53029
1600351200000|2020-09-17 14:00:00|9128|9120|9140|9134|9174|9168|9068|9064|22721
1600354800000|2020-09-17 15:00:00|9142|9136|9158|9154|9158|9154|9122|9114|23284
1600412400000|2020-09-18 07:00:00|9160|9150|9064|9058|9194|9152|9050|9038|70063
1600416000000|2020-09-18 08:00:00|9062|9056|8996|8994|9066|9058|8992|8986|28362
1600419600000|2020-09-18 09:00:00|8998|8996|8960|8956|9038|9034|8934|8928|34156
1600423200000|2020-09-18 10:00:00|8958|8954|9024|9020|9034|9030|8956|8952|14776
1600426800000|2020-09-18 11:00:00|9020|9018|9096|9092|9122|9116|9010|9002|192363
1600430400000|2020-09-18 12:00:00|9094|9090|9136|9132|9160|9156|9094|9090|21369
1600434000000|2020-09-18 13:00:00|9134|9130|9144|9140|9160|9154|9100|9092|20920
1600437600000|2020-09-18 14:00:00|9146|9142|9168|9164|9196|9192|9144|9140|33001
1600441200000|2020-09-18 15:00:00|9166|9166|9130|9124|9166|9166|9092|9088|25398
1600671600000|2020-09-21 07:00:00|9090|9002|9202|9192|9264|9250|9052|9002|65753
1600675200000|2020-09-21 08:00:00|9204|9194|9170|9160|9256|9252|9118|9112|26961
1600678800000|2020-09-21 09:00:00|9168|9162|9090|9082|9190|9180|9044|9034|24738
1600682400000|2020-09-21 10:00:00|9088|9080|9058|9054|9126|9122|9056|9052|21126
1600686000000|2020-09-21 11:00:00|9074|9052|9046|9038|9082|9072|9016|9010|14568
1600689600000|2020-09-21 12:00:00|9044|9040|9032|9026|9060|9050|9004|9000|11098
1600693200000|2020-09-21 13:00:00|9030|9028|9000|8992|9036|9032|8950|8942|26594
1600696800000|2020-09-21 14:00:00|8998|8994|8930|8924|9006|9000|8870|8864|31463
1600700400000|2020-09-21 15:00:00|8928|8926|8992|8986|8992|8986|8922|8918|36367
1600758000000|2020-09-22 07:00:00|9050|9020|9290|9280|9380|9358|9040|9000|102140
1600761600000|2020-09-22 08:00:00|9288|9282|9296|9290|9314|9302|9246|9234|28291
1600765200000|2020-09-22 09:00:00|9294|9292|9386|9380|9390|9384|9292|9286|30371
1600768800000|2020-09-22 10:00:00|9388|9382|9286|9280|9412|9408|9266|9262|28540
1600772400000|2020-09-22 11:00:00|9288|9282|9192|9184|9322|9312|9182|9174|26039
1600776000000|2020-09-22 12:00:00|9194|9186|9240|9232|9268|9264|9188|9184|35174
1600779600000|2020-09-22 13:00:00|9242|9234|9282|9278|9284|9278|9182|9178|21719
1600783200000|2020-09-22 14:00:00|9280|9276|9350|9342|9374|9368|9270|9266|31513
1600786800000|2020-09-22 15:00:00|9352|9346|9402|9398|9404|9400|9314|9310|39071
1600844400000|2020-09-23 07:00:00|9446|9410|9406|9402|9494|9488|9328|9326|58748
1600848000000|2020-09-23 08:00:00|9408|9404|9400|9396|9432|9420|9378|9374|20861
1600851600000|2020-09-23 09:00:00|9402|9398|9418|9414|9432|9426|9382|9380|18624
1600855200000|2020-09-23 10:00:00|9416|9412|9406|9402|9436|9434|9380|9374|22091
1600858800000|2020-09-23 11:00:00|9410|9390|9522|9518|9558|9550|9400|9390|81947
1600862400000|2020-09-23 12:00:00|9520|9516|9534|9530|9600|9596|9506|9504|46670
1600866000000|2020-09-23 13:00:00|9536|9532|9576|9572|9590|9586|9530|9522|37869
1600869600000|2020-09-23 14:00:00|9578|9574|9584|9580|9668|9664|9556|9552|43212
1600873200000|2020-09-23 15:00:00|9582|9578|9594|9582|9660|9654|9570|9564|26154
1600930800000|2020-09-24 07:00:00|9500|9450|9586|9582|9640|9634|9418|9404|151182
1600934400000|2020-09-24 08:00:00|9584|9584|9628|9622|9696|9694|9568|9566|86482
1600938000000|2020-09-24 09:00:00|9630|9624|9590|9584|9634|9626|9568|9564|29528
1600941600000|2020-09-24 10:00:00|9592|9586|9646|9638|9700|9698|9572|9570|38606
1600945200000|2020-09-24 11:00:00|9658|9628|9682|9678|9694|9688|9618|9612|18832
1600948800000|2020-09-24 12:00:00|9680|9680|9692|9690|9704|9700|9648|9642|21223
1600952400000|2020-09-24 13:00:00|9694|9692|9818|9810|9834|9828|9648|9644|62886
1600956000000|2020-09-24 14:00:00|9820|9812|9602|9596|9836|9834|9488|9486|61672
1600959600000|2020-09-24 15:00:00|9604|9598|9650|9638|9672|9666|9598|9590|37591
1601017200000|2020-09-25 07:00:00|9750|9720|9744|9738|9800|9794|9700|9690|61825
1601020800000|2020-09-25 08:00:00|9746|9740|9726|9722|9764|9756|9696|9688|36177
1601024400000|2020-09-25 09:00:00|9728|9726|9678|9668|9730|9726|9600|9592|23618
1601028000000|2020-09-25 10:00:00|9676|9670|9598|9592|9686|9678|9586|9580|31459
1601031600000|2020-09-25 11:00:00|9610|9604|9646|9642|9660|9652|9588|9582|33208
1601035200000|2020-09-25 12:00:00|9648|9644|9668|9664|9706|9704|9604|9600|28955
1601038800000|2020-09-25 13:00:00|9666|9662|9712|9710|9714|9710|9620|9616|49373
1601042400000|2020-09-25 14:00:00|9714|9712|9702|9696|9746|9742|9680|9674|38720
1601046000000|2020-09-25 15:00:00|9700|9698|9698|9688|9744|9740|9696|9688|29284
1601276400000|2020-09-28 07:00:00|9840|9830|9916|9912|9978|9966|9746|9740|95012
1601280000000|2020-09-28 08:00:00|9918|9914|9808|9802|9946|9936|9800|9788|35753
1601283600000|2020-09-28 09:00:00|9806|9800|9836|9830|9862|9854|9794|9786|19230
1601287200000|2020-09-28 10:00:00|9838|9832|9850|9846|9878|9872|9836|9828|17151
1601290800000|2020-09-28 11:00:00|9848|9844|9850|9846|9860|9856|9818|9810|14373
1601294400000|2020-09-28 12:00:00|9848|9844|9820|9816|9860|9858|9820|9816|15590
1601298000000|2020-09-28 13:00:00|9822|9818|9774|9770|9846|9842|9756|9750|25762
1601301600000|2020-09-28 14:00:00|9772|9772|9742|9738|9790|9784|9720|9714|55868
1601305200000|2020-09-28 15:00:00|9744|9740|9740|9734|9750|9748|9726|9724|44759
1601362800000|2020-09-29 07:00:00|9754|9740|9746|9742|9800|9758|9720|9712|47176
1601366400000|2020-09-29 08:00:00|9748|9744|9796|9790|9810|9800|9738|9734|21271
1601370000000|2020-09-29 09:00:00|9798|9792|9796|9790|9808|9802|9758|9754|10341
1601373600000|2020-09-29 10:00:00|9792|9792|9796|9792|9810|9808|9786|9780|15160
1601377200000|2020-09-29 11:00:00|9806|9782|9794|9790|9808|9802|9784|9780|9696
1601380800000|2020-09-29 12:00:00|9796|9792|9774|9770|9810|9806|9766|9764|34966
1601384400000|2020-09-29 13:00:00|9772|9768|9926|9920|9930|9924|9766|9764|49129
1601388000000|2020-09-29 14:00:00|9928|9924|9836|9830|9940|9934|9770|9764|45195
1601391600000|2020-09-29 15:00:00|9838|9832|9878|9874|9902|9898|9832|9826|29028
1601449200000|2020-09-30 07:00:00|9886|9860|9840|9834|9922|9912|9796|9788|44615
1601452800000|2020-09-30 08:00:00|9842|9828|9836|9830|9900|9894|9822|9808|20127
1601456400000|2020-09-30 09:00:00|9838|9832|9898|9896|9920|9912|9838|9832|23160
1601460000000|2020-09-30 10:00:00|9900|9894|9914|9910|9936|9930|9890|9886|23661
1601463600000|2020-09-30 11:00:00|9916|9894|9902|9896|9942|9940|9892|9888|17644
1601467200000|2020-09-30 12:00:00|9900|9898|9892|9890|9932|9926|9872|9864|20414
1601470800000|2020-09-30 13:00:00|9894|9892|9864|9858|9906|9902|9790|9786|34014
1601474400000|2020-09-30 14:00:00|9868|9860|9804|9800|9878|9874|9790|9786|61272
1601478000000|2020-09-30 15:00:00|9802|9802|9794|9788|9834|9832|9786|9784|34854
1601535600000|2020-10-01 07:00:00|9826|9812|9580|9576|9868|9826|9434|9430|93864
1601539200000|2020-10-01 08:00:00|9582|9578|9668|9662|9678|9674|9578|9572|46512
1601542800000|2020-10-01 09:00:00|9670|9660|9790|9786|9822|9816|9670|9660|39385
1601546400000|2020-10-01 10:00:00|9788|9784|9774|9768|9808|9802|9722|9716|32885
1601550000000|2020-10-01 11:00:00|9772|9766|9728|9722|9784|9780|9724|9720|33760
1601553600000|2020-10-01 12:00:00|9730|9720|9760|9756|9790|9786|9700|9696|30306
1601557200000|2020-10-01 13:00:00|9762|9758|9762|9756|9824|9820|9746|9742|54601
1601560800000|2020-10-01 14:00:00|9764|9758|9926|9922|9936|9930|9750|9744|45544
1601564400000|2020-10-01 15:00:00|9928|9924|9912|9902|9940|9938|9904|9898|39239
1601622000000|2020-10-02 07:00:00|9780|9750|9808|9802|9888|9878|9700|9672|68271
1601625600000|2020-10-02 08:00:00|9810|9804|9750|9742|9818|9812|9708|9702|68041
1601629200000|2020-10-02 09:00:00|9748|9740|9658|9654|9748|9740|9650|9644|22982
1601632800000|2020-10-02 10:00:00|9660|9652|9736|9732|9738|9734|9652|9646|38212
1601636400000|2020-10-02 11:00:00|9750|9744|9698|9690|9766|9764|9690|9684|29204
1601640000000|2020-10-02 12:00:00|9696|9692|9708|9704|9738|9734|9690|9686|18690
1601643600000|2020-10-02 13:00:00|9706|9706|9754|9750|9790|9784|9678|9672|31358
1601647200000|2020-10-02 14:00:00|9756|9752|9822|9820|9836|9830|9756|9752|51913
1601650800000|2020-10-02 15:00:00|9824|9822|9860|9854|9880|9874|9818|9816|38153
1601881200000|2020-10-05 07:00:00|9900|9890|9708|9700|9940|9926|9692|9684|40953
1601884800000|2020-10-05 08:00:00|9706|9702|9702|9696|9764|9758|9674|9670|18826
1601888400000|2020-10-05 09:00:00|9700|9694|9676|9672|9708|9704|9662|9658|15695
1601892000000|2020-10-05 10:00:00|9674|9674|9616|9612|9690|9684|9610|9608|14284
1601895600000|2020-10-05 11:00:00|9618|9614|9650|9644|9688|9684|9604|9600|18669
1601899200000|2020-10-05 12:00:00|9652|9646|9710|9708|9726|9722|9646|9638|13929
1601902800000|2020-10-05 13:00:00|9712|9706|9790|9780|9798|9794|9700|9696|21630
1601906400000|2020-10-05 14:00:00|9792|9782|9802|9800|9850|9844|9786|9782|34184
1601910000000|2020-10-05 15:00:00|9804|9802|9810|9800|9824|9818|9790|9786|19676
1601967600000|2020-10-06 07:00:00|9850|9820|9856|9852|9884|9878|9800|9786|70670
1601971200000|2020-10-06 08:00:00|9854|9850|9916|9910|9918|9914|9836|9834|33408
1601974800000|2020-10-06 09:00:00|9914|9912|9900|9894|9940|9938|9882|9876|19881
1601978400000|2020-10-06 10:00:00|9902|9896|9864|9858|9926|9922|9850|9844|15804
1601982000000|2020-10-06 11:00:00|9870|9850|9920|9916|9934|9930|9850|9848|20034
1601985600000|2020-10-06 12:00:00|9918|9914|9890|9888|9920|9918|9854|9850|22993
1601989200000|2020-10-06 13:00:00|9892|9890|9926|9924|9938|9934|9880|9878|31249
1601992800000|2020-10-06 14:00:00|9928|9926|9966|9960|9998|9994|9928|9926|46792
1601996400000|2020-10-06 15:00:00|9968|9962|9926|9922|9984|9978|9920|9918|19889
1602054000000|2020-10-07 07:00:00|9920|9910|9956|9952|9958|9954|9842|9818|44452
1602057600000|2020-10-07 08:00:00|9954|9950|9866|9862|9958|9954|9848|9844|17471
1602061200000|2020-10-07 09:00:00|9868|9864|9904|9902|9922|9916|9852|9846|21261
1602064800000|2020-10-07 10:00:00|9906|9904|9900|9892|9916|9914|9872|9866|19395
1602068400000|2020-10-07 11:00:00|9906|9900|9874|9868|9916|9912|9870|9866|13694
1602072000000|2020-10-07 12:00:00|9872|9866|9872|9868|9890|9888|9858|9854|17482
1602075600000|2020-10-07 13:00:00|9870|9870|9884|9878|9908|9904|9852|9850|26231
1602079200000|2020-10-07 14:00:00|9882|9880|9842|9840|9906|9900|9778|9772|35404
1602082800000|2020-10-07 15:00:00|9844|9842|9838|9832|9852|9850|9818|9816|19924
1602140400000|2020-10-08 07:00:00|9900|9886|9870|9860|9998|9990|9834|9830|56648
1602144000000|2020-10-08 08:00:00|9864|9858|9824|9818|9896|9890|9806|9800|20805
1602147600000|2020-10-08 09:00:00|9822|9820|9804|9800|9822|9820|9784|9778|8864
1602151200000|2020-10-08 10:00:00|9802|9798|9792|9788|9834|9828|9784|9782|15971
1602154800000|2020-10-08 11:00:00|9802|9786|9776|9772|9828|9824|9774|9770|15773
1602158400000|2020-10-08 12:00:00|9778|9770|9796|9790|9818|9814|9774|9766|13238
1602162000000|2020-10-08 13:00:00|9798|9792|9756|9752|9834|9828|9720|9714|25205
1602165600000|2020-10-08 14:00:00|9758|9754|9606|9602|9762|9754|9596|9590|46446
1602169200000|2020-10-08 15:00:00|9608|9604|9592|9582|9622|9616|9554|9550|35265
1602226800000|2020-10-09 07:00:00|9640|9630|9514|9506|9688|9654|9484|9480|79004
1602230400000|2020-10-09 08:00:00|9512|9504|9562|9558|9574|9568|9466|9460|59157
1602234000000|2020-10-09 09:00:00|9564|9560|9622|9618|9626|9622|9554|9548|19423
1602237600000|2020-10-09 10:00:00|9624|9620|9700|9694|9734|9728|9624|9620|20740
1602241200000|2020-10-09 11:00:00|9710|9704|9694|9688|9736|9728|9682|9680|26092
1602244800000|2020-10-09 12:00:00|9692|9690|9732|9728|9750|9746|9690|9686|17579
1602248400000|2020-10-09 13:00:00|9734|9730|9762|9758|9804|9798|9720|9718|21284
1602252000000|2020-10-09 14:00:00|9760|9754|9798|9794|9810|9806|9748|9744|21465
1602255600000|2020-10-09 15:00:00|9800|9796|9866|9858|9884|9878|9800|9796|17616
1602486000000|2020-10-12 07:00:00|9898|9880|9892|9886|9916|9910|9824|9808|44363
1602489600000|2020-10-12 08:00:00|9890|9888|9884|9880|9912|9906|9858|9852|19810
1602493200000|2020-10-12 09:00:00|9882|9878|9894|9890|9900|9898|9856|9848|9943
1602496800000|2020-10-12 10:00:00|9892|9888|9878|9874|9900|9896|9866|9862|15413
1602500400000|2020-10-12 11:00:00|9876|9864|9890|9884|9890|9886|9842|9838|8235
1602504000000|2020-10-12 12:00:00|9888|9882|9892|9886|9918|9912|9876|9872|25433
1602507600000|2020-10-12 13:00:00|9894|9888|9898|9894|9908|9902|9848|9844|34257
1602511200000|2020-10-12 14:00:00|9900|9896|9892|9888|9920|9914|9876|9872|20630
1602514800000|2020-10-12 15:00:00|9890|9890|9890|9878|9900|9898|9878|9874|15333
1602572400000|2020-10-13 07:00:00|9940|9904|9790|9786|9940|9908|9732|9722|54399
1602576000000|2020-10-13 08:00:00|9792|9788|9816|9808|9838|9834|9790|9786|22050
1602579600000|2020-10-13 09:00:00|9814|9810|9848|9842|9882|9878|9808|9804|16912
1602583200000|2020-10-13 10:00:00|9846|9844|9866|9862|9876|9872|9844|9842|15928
1602586800000|2020-10-13 11:00:00|9862|9852|9854|9850|9878|9876|9852|9848|16162
1602590400000|2020-10-13 12:00:00|9856|9852|9768|9762|9856|9854|9758|9752|13598
1602594000000|2020-10-13 13:00:00|9766|9764|9794|9790|9796|9792|9748|9742|18700
1602597600000|2020-10-13 14:00:00|9796|9792|9866|9862|9872|9868|9752|9750|26481
1602601200000|2020-10-13 15:00:00|9868|9864|9894|9890|9900|9894|9852|9850|13944
1602658800000|2020-10-14 07:00:00|9922|9920|10040|10035|10110|10100|9922|9916|99930
1602662400000|2020-10-14 08:00:00|10035|10030|10130|10125|10150|10145|10020|10015|55487
1602666000000|2020-10-14 09:00:00|10135|10130|10085|10080|10135|10130|10070|10065|40581
1602669600000|2020-10-14 10:00:00|10080|10070|10095|10090|10125|10120|10055|10050|29222
1602673200000|2020-10-14 11:00:00|10100|10095|10190|10180|10225|10215|10085|10080|36812
1602676800000|2020-10-14 12:00:00|10195|10190|10170|10165|10235|10225|10165|10160|59984
1602680400000|2020-10-14 13:00:00|10165|10160|10205|10200|10235|10225|10150|10145|33196
1602684000000|2020-10-14 14:00:00|10210|10205|10290|10285|10315|10310|10175|10165|142300
1602687600000|2020-10-14 15:00:00|10295|10290|10365|10350|10400|10395|10290|10285|57898
1602745200000|2020-10-15 07:00:00|10350|10340|10185|10175|10390|10365|10170|10165|60555
1602748800000|2020-10-15 08:00:00|10180|10170|10145|10135|10215|10210|10135|10125|55620
1602752400000|2020-10-15 09:00:00|10140|10130|10270|10260|10295|10290|10125|10120|50729
1602756000000|2020-10-15 10:00:00|10265|10255|10335|10325|10335|10330|10255|10250|22851
1602759600000|2020-10-15 11:00:00|10325|10310|10280|10270|10330|10325|10280|10270|16378
1602763200000|2020-10-15 12:00:00|10275|10265|10225|10220|10285|10280|10225|10220|15582
1602766800000|2020-10-15 13:00:00|10230|10225|10300|10290|10300|10295|10175|10170|31683
1602770400000|2020-10-15 14:00:00|10295|10295|10210|10205|10300|10295|10185|10180|38701
1602774000000|2020-10-15 15:00:00|10205|10200|10170|10160|10210|10200|10165|10160|28285
1602831600000|2020-10-16 07:00:00|10215|10200|10400|10390|10405|10400|10215|10200|53694
1602835200000|2020-10-16 08:00:00|10405|10395|10420|10410|10430|10420|10350|10345|23606
1602838800000|2020-10-16 09:00:00|10425|10415|10450|10440|10490|10485|10415|10410|28821
1602842400000|2020-10-16 10:00:00|10445|10445|10390|10385|10450|10445|10370|10365|22456
1602846000000|2020-10-16 11:00:00|10370|10360|10405|10395|10420|10415|10335|10325|66946
1602849600000|2020-10-16 12:00:00|10400|10400|10420|10415|10455|10450|10390|10385|19698
1602853200000|2020-10-16 13:00:00|10425|10420|10415|10405|10435|10425|10355|10345|32233
1602856800000|2020-10-16 14:00:00|10410|10410|10390|10385|10460|10450|10390|10385|41906
1602860400000|2020-10-16 15:00:00|10395|10380|10345|10335|10395|10380|10315|10310|24951
1603090800000|2020-10-19 07:00:00|10375|10370|10175|10160|10420|10405|9998|9990|60520
1603094400000|2020-10-19 08:00:00|10170|10155|10135|10130|10180|10170|10085|10080|42710
1603098000000|2020-10-19 09:00:00|10140|10135|10110|10100|10190|10185|10110|10100|13456
1603101600000|2020-10-19 10:00:00|10105|10105|10095|10090|10120|10110|10060|10050|14957
1603105200000|2020-10-19 11:00:00|10100|10085|10110|10100|10150|10145|10095|10080|10326
1603108800000|2020-10-19 12:00:00|10115|10105|10105|10095|10125|10120|10070|10065|13319
1603112400000|2020-10-19 13:00:00|10110|10100|10105|10095|10130|10125|10095|10090|18277
1603116000000|2020-10-19 14:00:00|10100|10100|10105|10095|10140|10130|10090|10085|33442
1603119600000|2020-10-19 15:00:00|10100|10100|10080|10075|10110|10105|10070|10065|21824
1603177200000|2020-10-20 07:00:00|10065|10040|10115|10105|10225|10215|10020|10005|43571
1603180800000|2020-10-20 08:00:00|10110|10100|10045|10035|10110|10105|10030|10025|31818
1603184400000|2020-10-20 09:00:00|10040|10040|10075|10065|10100|10090|10040|10035|18360
1603188000000|2020-10-20 10:00:00|10070|10070|9992|9988|10075|10070|9978|9974|17166
1603191600000|2020-10-20 11:00:00|9996|9970|9994|9988|10020|10015|9958|9954|19179
1603195200000|2020-10-20 12:00:00|9996|9990|9942|9938|9998|9992|9916|9914|19075
1603198800000|2020-10-20 13:00:00|9944|9940|9944|9938|9978|9976|9896|9892|43007
1603202400000|2020-10-20 14:00:00|9942|9936|9846|9844|9948|9944|9834|9832|41233
1603206000000|2020-10-20 15:00:00|9848|9842|9844|9838|9862|9860|9824|9820|20952
1603263600000|2020-10-21 07:00:00|9750|9734|9664|9660|9770|9744|9556|9550|109413
1603267200000|2020-10-21 08:00:00|9662|9658|9624|9620|9688|9682|9612|9606|36559
1603270800000|2020-10-21 09:00:00|9622|9618|9640|9636|9666|9658|9616|9612|31633
1603274400000|2020-10-21 10:00:00|9638|9638|9594|9592|9640|9638|9588|9584|18488
1603278000000|2020-10-21 11:00:00|9600|9586|9544|9538|9608|9604|9496|9492|34376
1603281600000|2020-10-21 12:00:00|9542|9540|9590|9586|9614|9610|9522|9516|24043
1603285200000|2020-10-21 13:00:00|9588|9584|9606|9604|9630|9622|9576|9572|34436
1603288800000|2020-10-21 14:00:00|9604|9602|9516|9512|9610|9606|9502|9500|42187
1603292400000|2020-10-21 15:00:00|9518|9514|9518|9512|9528|9526|9486|9482|49602
1603350000000|2020-10-22 07:00:00|9386|9370|9398|9392|9400|9396|9260|9252|85598
1603353600000|2020-10-22 08:00:00|9396|9390|9444|9438|9462|9454|9382|9378|25502
1603357200000|2020-10-22 09:00:00|9446|9440|9526|9520|9528|9524|9430|9426|21402
1603360800000|2020-10-22 10:00:00|9532|9530|9548|9542|9624|9618|9520|9518|38485
1603364400000|2020-10-22 11:00:00|9550|9540|9476|9472|9574|9568|9476|9470|34635
1603368000000|2020-10-22 12:00:00|9474|9470|9456|9450|9492|9486|9442|9438|29280
1603371600000|2020-10-22 13:00:00|9454|9448|9440|9436|9478|9472|9430|9426|19443
1603375200000|2020-10-22 14:00:00|9442|9438|9304|9298|9446|9442|9272|9270|40554
1603378800000|2020-10-22 15:00:00|9302|9300|9264|9256|9312|9310|9252|9246|31489
1603436400000|2020-10-23 07:00:00|9348|9300|9244|9236|9390|9356|9142|9138|84618
1603440000000|2020-10-23 08:00:00|9246|9238|9248|9242|9300|9296|9184|9178|71705
1603443600000|2020-10-23 09:00:00|9250|9244|9248|9244|9274|9268|9236|9230|18661
1603447200000|2020-10-23 10:00:00|9250|9242|9284|9274|9306|9304|9232|9230|35566
1603450800000|2020-10-23 11:00:00|9274|9268|9234|9228|9286|9270|9224|9222|32972
1603454400000|2020-10-23 12:00:00|9236|9226|9182|9178|9240|9232|9132|9130|37407
1603458000000|2020-10-23 13:00:00|9184|9180|9114|9108|9208|9202|9060|9056|51922
1603461600000|2020-10-23 14:00:00|9112|9110|9132|9126|9202|9198|9094|9088|51995
1603465200000|2020-10-23 15:00:00|9130|9124|9140|9132|9172|9170|9126|9124|24203
1603699200000|2020-10-26 08:00:00|9150|9142|9280|9274|9334|9324|9080|9074|69315
1603702800000|2020-10-26 09:00:00|9278|9276|9308|9300|9312|9310|9254|9250|31252
1603706400000|2020-10-26 10:00:00|9306|9302|9272|9266|9312|9308|9242|9238|38473
1603710000000|2020-10-26 11:00:00|9270|9268|9300|9298|9324|9322|9268|9262|35753
1603713600000|2020-10-26 12:00:00|9310|9296|9246|9244|9310|9296|9242|9240|30735
1603717200000|2020-10-26 13:00:00|9248|9246|9322|9314|9338|9334|9214|9212|31073
1603720800000|2020-10-26 14:00:00|9324|9316|9266|9262|9340|9338|9264|9256|37181
1603724400000|2020-10-26 15:00:00|9264|9260|9240|9238|9268|9264|9210|9206|46000
1603728000000|2020-10-26 16:00:00|9238|9236|9270|9262|9280|9274|9236|9230|38703
1603785600000|2020-10-27 08:00:00|9466|9408|9388|9382|9476|9442|9304|9300|72501
1603789200000|2020-10-27 09:00:00|9390|9384|9402|9396|9402|9396|9320|9314|38775
1603792800000|2020-10-27 10:00:00|9404|9398|9444|9440|9472|9466|9402|9398|34819
1603796400000|2020-10-27 11:00:00|9442|9438|9518|9514|9542|9536|9436|9432|51900
1603800000000|2020-10-27 12:00:00|9516|9512|9490|9484|9564|9558|9466|9462|41221
1603803600000|2020-10-27 13:00:00|9492|9486|9484|9478|9512|9508|9460|9458|29457
1603807200000|2020-10-27 14:00:00|9482|9480|9488|9484|9526|9522|9472|9470|54532
1603810800000|2020-10-27 15:00:00|9492|9486|9556|9550|9556|9550|9476|9472|77720
1603814400000|2020-10-27 16:00:00|9554|9548|9558|9546|9594|9590|9546|9540|40880
1603872000000|2020-10-28 08:00:00|9720|9712|10080|10070|10120|10115|9580|9560|288956
1603875600000|2020-10-28 09:00:00|10075|10065|10005|9996|10080|10075|9910|9904|100523
1603879200000|2020-10-28 10:00:00|10000|9994|9998|9994|10065|10060|9980|9976|67806
1603882800000|2020-10-28 11:00:00|9996|9996|10040|10030|10070|10065|9992|9990|44776
1603886400000|2020-10-28 12:00:00|10035|10025|9916|9912|10050|10040|9908|9902|52299
1603890000000|2020-10-28 13:00:00|9914|9910|9782|9776|9950|9942|9782|9776|59439
1603893600000|2020-10-28 14:00:00|9780|9774|9856|9854|9872|9868|9734|9730|60905
1603897200000|2020-10-28 15:00:00|9858|9852|9792|9790|9974|9970|9780|9772|101401
1603900800000|2020-10-28 16:00:00|9794|9788|9660|9656|9794|9790|9656|9652|69099
1603958400000|2020-10-29 08:00:00|9814|9802|9962|9958|10100|10090|9770|9760|186359
1603962000000|2020-10-29 09:00:00|9960|9956|10025|10020|10030|10025|9940|9936|52049
1603965600000|2020-10-29 10:00:00|10020|10015|10095|10090|10100|10095|9982|9978|72047
1603969200000|2020-10-29 11:00:00|10090|10085|10055|10050|10115|10110|10045|10040|58097
1603972800000|2020-10-29 12:00:00|10060|10055|10115|10105|10115|10110|10045|10040|49658
1603976400000|2020-10-29 13:00:00|10110|10100|10165|10155|10215|10210|10095|10090|127533
1603980000000|2020-10-29 14:00:00|10170|10160|10010|10005|10175|10170|9914|9910|128523
1603983600000|2020-10-29 15:00:00|10015|10010|10035|10030|10095|10085|9978|9972|65566
1603987200000|2020-10-29 16:00:00|10040|10035|10025|10015|10065|10055|9998|9994|25354
1604044800000|2020-10-30 08:00:00|9942|9910|9786|9780|10025|10005|9704|9702|68110
1604048400000|2020-10-30 09:00:00|9782|9778|9750|9746|9782|9780|9708|9704|26046
1604052000000|2020-10-30 10:00:00|9746|9744|9774|9770|9834|9830|9736|9732|22212
1604055600000|2020-10-30 11:00:00|9776|9772|9802|9800|9834|9828|9760|9756|21777
1604059200000|2020-10-30 12:00:00|9814|9802|9790|9786|9814|9802|9690|9682|19723
1604062800000|2020-10-30 13:00:00|9786|9784|9820|9814|9822|9816|9736|9732|27896
1604066400000|2020-10-30 14:00:00|9824|9816|9804|9800|9862|9856|9764|9758|38233
1604070000000|2020-10-30 15:00:00|9798|9798|9802|9796|9882|9878|9780|9776|53655
1604073600000|2020-10-30 16:00:00|9804|9794|9894|9882|9908|9904|9794|9790|32280
1604304000000|2020-11-02 08:00:00|9850|9830|10000|9996|10030|10020|9760|9752|99206
1604307600000|2020-11-02 09:00:00|9998|9994|9990|9984|10030|10020|9898|9892|55135
1604311200000|2020-11-02 10:00:00|9992|9986|9886|9882|10015|10010|9860|9856|55352
1604314800000|2020-11-02 11:00:00|9888|9884|9846|9840|9918|9912|9836|9830|37529
1604318400000|2020-11-02 12:00:00|9886|9848|9846|9840|9908|9902|9810|9804|21004
1604322000000|2020-11-02 13:00:00|9844|9842|9728|9724|9878|9872|9720|9714|35955
1604325600000|2020-11-02 14:00:00|9730|9726|9768|9762|9810|9804|9702|9700|49848
1604329200000|2020-11-02 15:00:00|9770|9768|9742|9736|9802|9790|9706|9702|87214
1604332800000|2020-11-02 16:00:00|9740|9738|9716|9706|9792|9786|9704|9700|65457
1604390400000|2020-11-03 08:00:00|9800|9722|9758|9750|9860|9854|9706|9700|80306
1604394000000|2020-11-03 09:00:00|9756|9748|9750|9744|9756|9748|9650|9644|47259
1604397600000|2020-11-03 10:00:00|9752|9742|9792|9788|9816|9810|9720|9714|27951
1604401200000|2020-11-03 11:00:00|9790|9786|9834|9830|9838|9832|9752|9744|26378
1604404800000|2020-11-03 12:00:00|9836|9828|9876|9872|9900|9896|9822|9814|49141
1604408400000|2020-11-03 13:00:00|9874|9870|9786|9780|9874|9872|9780|9776|22858
1604412000000|2020-11-03 14:00:00|9788|9782|9822|9814|9836|9830|9742|9740|50861
1604415600000|2020-11-03 15:00:00|9820|9822|9806|9804|9844|9838|9754|9750|75427
1604419200000|2020-11-03 16:00:00|9808|9806|9832|9826|9838|9836|9792|9790|35458
1604476800000|2020-11-04 08:00:00|9890|9860|10195|10185|10215|10210|9882|9850|130696
1604480400000|2020-11-04 09:00:00|10190|10190|10250|10240|10280|10275|10145|10140|68494
1604484000000|2020-11-04 10:00:00|10245|10235|10205|10195|10270|10265|10190|10180|38551
1604487600000|2020-11-04 11:00:00|10200|10190|10220|10210|10300|10290|10180|10175|84543
1604491200000|2020-11-04 12:00:00|10215|10215|10155|10150|10255|10250|10145|10135|30276
1604494800000|2020-11-04 13:00:00|10160|10155|10180|10170|10215|10205|10135|10130|40710
1604498400000|2020-11-04 14:00:00|10185|10175|10265|10255|10265|10255|10140|10135|34416
1604502000000|2020-11-04 15:00:00|10270|10260|10425|10420|10440|10435|10255|10250|112566
1604505600000|2020-11-04 16:00:00|10430|10425|10555|10545|10565|10560|10415|10410|100849
1604563200000|2020-11-05 08:00:00|10625|10610|11090|11080|11185|11175|10625|10610|230458
1604566800000|2020-11-05 09:00:00|11095|11085|11050|11040|11105|11100|10985|10980|56454
1604570400000|2020-11-05 10:00:00|11045|11035|11050|11040|11085|11075|11000|10995|35718
1604574000000|2020-11-05 11:00:00|11055|11045|11210|11195|11220|11210|11045|11040|64317
1604577600000|2020-11-05 12:00:00|11205|11200|11245|11235|11245|11235|11090|11080|48983
1604581200000|2020-11-05 13:00:00|11250|11240|11240|11230|11290|11280|11195|11180|69733
1604584800000|2020-11-05 14:00:00|11235|11235|11310|11300|11315|11310|11195|11190|80875
1604588400000|2020-11-05 15:00:00|11305|11305|11360|11355|11370|11365|11285|11280|81480
1604592000000|2020-11-05 16:00:00|11365|11360|11475|11460|11535|11530|11350|11345|84086
1604649600000|2020-11-06 08:00:00|11420|11400|11140|11130|11420|11400|11065|11050|211207
1604653200000|2020-11-06 09:00:00|11135|11135|11290|11285|11310|11295|11060|11055|67948
1604656800000|2020-11-06 10:00:00|11285|11280|11275|11270|11310|11305|11225|11220|95700
1604660400000|2020-11-06 11:00:00|11270|11265|11275|11265|11310|11305|11260|11255|23202
1604664000000|2020-11-06 12:00:00|11270|11310|11290|11285|11380|11360|11260|11255|50840
1604667600000|2020-11-06 13:00:00|11285|11280|11255|11245|11300|11295|11245|11240|73185
1604671200000|2020-11-06 14:00:00|11260|11250|11190|11185|11305|11300|11155|11150|54752
1604674800000|2020-11-06 15:00:00|11195|11190|11215|11210|11270|11265|11195|11190|38977
1604678400000|2020-11-06 16:00:00|11210|11205|11225|11215|11255|11250|11200|11195|36382
1604908800000|2020-11-09 08:00:00|11390|11355|11505|11500|11560|11555|11335|11310|100363
1604912400000|2020-11-09 09:00:00|11500|11495|11660|11650|11660|11650|11485|11480|45064
1604916000000|2020-11-09 10:00:00|11665|11655|11590|11585|11665|11660|11590|11585|29373
1604919600000|2020-11-09 11:00:00|11595|11590|11055|11030|11610|11605|11055|11030|122102
1604923200000|2020-11-09 12:00:00|10715|10700|10555|10540|10975|10955|10505|10500|313458
1604926800000|2020-11-09 13:00:00|10550|10535|10535|10525|10650|10635|10480|10475|166500
1604930400000|2020-11-09 14:00:00|10540|10530|10390|10380|10560|10555|10180|10165|198846
1604934000000|2020-11-09 15:00:00|10395|10385|10655|10645|10675|10660|10380|10375|160363
1604937600000|2020-11-09 16:00:00|10695|10665|10595|10590|10695|10665|10575|10570|70907
1604995200000|2020-11-10 08:00:00|10370|10355|9846|9838|10370|10360|9804|9800|333429
1604998800000|2020-11-10 09:00:00|9844|9836|9666|9656|9944|9940|9660|9656|203535
1605002400000|2020-11-10 10:00:00|9662|9652|9670|9664|9742|9738|9570|9554|136434
1605006000000|2020-11-10 11:00:00|9672|9666|10065|10055|10155|10145|9670|9666|187061
1605009600000|2020-11-10 12:00:00|10085|10050|10485|10475|10495|10490|10080|10050|157019
1605013200000|2020-11-10 13:00:00|10490|10480|10815|10805|10840|10830|10400|10390|198530
1605016800000|2020-11-10 14:00:00|10810|10800|10710|10700|11030|11025|10670|10660|267400
1605020400000|2020-11-10 15:00:00|10705|10705|10610|10600|10740|10730|10570|10565|147049
1605024000000|2020-11-10 16:00:00|10615|10605|10805|10780|10845|10840|10605|10600|80007
1605081600000|2020-11-11 08:00:00|10800|10715|10825|10815|10855|10840|10470|10435|100357
1605085200000|2020-11-11 09:00:00|10830|10820|10920|10910|10990|10980|10685|10675|90387
1605088800000|2020-11-11 10:00:00|10915|10905|10715|10705|10960|10950|10640|10630|110467
1605092400000|2020-11-11 11:00:00|10710|10700|10710|10700|10720|10710|10570|10560|85408
1605096000000|2020-11-11 12:00:00|10720|10675|10615|10605|10760|10755|10585|10580|41899
1605099600000|2020-11-11 13:00:00|10620|10610|10550|10540|10650|10640|10540|10525|61743
1605103200000|2020-11-11 14:00:00|10545|10535|10500|10490|10550|10540|10405|10395|85065
1605106800000|2020-11-11 15:00:00|10495|10485|10545|10535|10660|10655|10450|10440|68145
1605110400000|2020-11-11 16:00:00|10540|10540|10520|10505|10545|10540|10430|10425|60183
1605168000000|2020-11-12 08:00:00|10625|10520|10640|10630|10680|10675|10455|10440|70698
1605171600000|2020-11-12 09:00:00|10635|10625|10765|10750|10805|10800|10630|10620|65758
1605175200000|2020-11-12 10:00:00|10760|10755|10715|10705|10855|10840|10715|10700|37100
1605178800000|2020-11-12 11:00:00|10720|10710|10685|10675|10735|10730|10635|10625|26042
1605182400000|2020-11-12 12:00:00|10700|10660|10755|10745|10775|10770|10670|10660|39469
1605186000000|2020-11-12 13:00:00|10760|10750|10745|10740|10765|10760|10720|10710|28581
1605189600000|2020-11-12 14:00:00|10750|10745|10800|10795|10835|10825|10720|10715|93195
1605193200000|2020-11-12 15:00:00|10805|10800|10540|10535|10810|10800|10540|10535|73418
1605196800000|2020-11-12 16:00:00|10545|10540|10565|10555|10610|10600|10500|10495|59169
1605254400000|2020-11-13 08:00:00|10680|10600|10640|10630|10765|10740|10555|10520|80192
1605258000000|2020-11-13 09:00:00|10635|10625|10705|10700|10745|10740|10570|10560|60654
1605261600000|2020-11-13 10:00:00|10700|10695|9950|9924|10700|10695|9950|9918|168464
1605265200000|2020-11-13 11:00:00|9600|9574|9542|9536|9942|9906|9126|9100|1023279
1605268800000|2020-11-13 12:00:00|9544|9538|9620|9612|9678|9674|9332|9324|362140
1605272400000|2020-11-13 13:00:00|9622|9614|10090|10075|10110|10105|9570|9568|392448
1605276000000|2020-11-13 14:00:00|10085|10070|9908|9904|10085|10075|9780|9768|175303
1605279600000|2020-11-13 15:00:00|9906|9900|9886|9880|9936|9930|9866|9862|154354
1605283200000|2020-11-13 16:00:00|9890|9882|9944|9928|10015|10005|9890|9882|105979
1605513600000|2020-11-16 08:00:00|9928|9920|10085|10075|10150|10140|9922|9910|180346
1605517200000|2020-11-16 09:00:00|10070|10070|10050|10045|10105|10095|10030|10025|113040
1605520800000|2020-11-16 10:00:00|10045|10040|10035|10030|10095|10085|10015|10010|42488
1605524400000|2020-11-16 11:00:00|10040|10035|10035|10030|10070|10065|10005|10000|105606
1605528000000|2020-11-16 12:00:00|10000|9998|9798|9790|10045|10040|9656|9650|243813
1605531600000|2020-11-16 13:00:00|9796|9788|9828|9820|9844|9840|9730|9724|160228
1605535200000|2020-11-16 14:00:00|9826|9822|9912|9904|9934|9930|9778|9774|105509
1605538800000|2020-11-16 15:00:00|9914|9908|9634|9630|9918|9914|9632|9630|118571
1605542400000|2020-11-16 16:00:00|9636|9632|9652|9636|9700|9696|9618|9616|109800
1605600000000|2020-11-17 08:00:00|9620|9602|9782|9776|9876|9866|9538|9524|109173
1605603600000|2020-11-17 09:00:00|9784|9778|9662|9656|9818|9812|9626|9620|51845
1605607200000|2020-11-17 10:00:00|9664|9658|9636|9632|9712|9708|9630|9624|22074
1605610800000|2020-11-17 11:00:00|9634|9636|9672|9670|9708|9702|9602|9600|44756
1605614400000|2020-11-17 12:00:00|9688|9662|9714|9704|9790|9782|9670|9662|31254
1605618000000|2020-11-17 13:00:00|9712|9702|9656|9650|9718|9712|9626|9622|33797
1605621600000|2020-11-17 14:00:00|9654|9648|9638|9634|9690|9686|9604|9602|64824
1605625200000|2020-11-17 15:00:00|9636|9632|9614|9610|9660|9656|9602|9600|57803
1605628800000|2020-11-17 16:00:00|9612|9608|9598|9588|9620|9616|9592|9586|58299
1605686400000|2020-11-18 08:00:00|9544|9538|9582|9578|9586|9578|9444|9440|90355
1605690000000|2020-11-18 09:00:00|9584|9580|9586|9580|9628|9626|9552|9550|54867
1605693600000|2020-11-18 10:00:00|9582|9578|9558|9554|9586|9578|9514|9510|29561
1605697200000|2020-11-18 11:00:00|9556|9552|9496|9490|9612|9606|9490|9484|52449
1605700800000|2020-11-18 12:00:00|9514|9492|9534|9530|9548|9544|9472|9470|36307
1605704400000|2020-11-18 13:00:00|9532|9532|9512|9506|9546|9542|9492|9490|29916
1605708000000|2020-11-18 14:00:00|9510|9504|9476|9472|9512|9508|9436|9432|81630
1605711600000|2020-11-18 15:00:00|9474|9470|9510|9508|9522|9516|9446|9442|64769
1605715200000|2020-11-18 16:00:00|9512|9510|9582|9568|9588|9580|9496|9494|59736
1605772800000|2020-11-19 08:00:00|9640|9602|9744|9740|9766|9762|9610|9602|161124
1605776400000|2020-11-19 09:00:00|9746|9742|9810|9802|9862|9858|9716|9712|78838
1605780000000|2020-11-19 10:00:00|9808|9804|9762|9758|9812|9810|9742|9736|31395
1605783600000|2020-11-19 11:00:00|9760|9756|9790|9788|9798|9794|9754|9750|15612
1605787200000|2020-11-19 12:00:00|9782|9780|9784|9782|9794|9790|9764|9760|13875
1605790800000|2020-11-19 13:00:00|9782|9780|9814|9812|9836|9832|9778|9774|22083
1605794400000|2020-11-19 14:00:00|9818|9814|9844|9838|9858|9856|9782|9776|33652
1605798000000|2020-11-19 15:00:00|9842|9840|9958|9956|9978|9974|9830|9828|51342
1605801600000|2020-11-19 16:00:00|9956|9954|9976|9970|9982|9980|9946|9944|26688
1605859200000|2020-11-20 08:00:00|9954|9952|10115|10105|10120|10115|9922|9910|121626
1605862800000|2020-11-20 09:00:00|10110|10110|10085|10080|10140|10135|10050|10045|42563
1605866400000|2020-11-20 10:00:00|10080|10075|10045|10040|10085|10075|10035|10030|34860
1605870000000|2020-11-20 11:00:00|10050|10035|10070|10065|10075|10065|9990|9986|24174
1605873600000|2020-11-20 12:00:00|10090|10080|10080|10075|10095|10085|10040|10030|48431
1605877200000|2020-11-20 13:00:00|10075|10070|10110|10105|10125|10120|9988|9984|37501
1605880800000|2020-11-20 14:00:00|10105|10100|10135|10130|10180|10175|10090|10080|53529
1605884400000|2020-11-20 15:00:00|10140|10125|10075|10070|10140|10130|10005|10000|40583
1605888000000|2020-11-20 16:00:00|10080|10075|10115|10105|10145|10140|10075|10070|30334
1606118400000|2020-11-23 08:00:00|10095|10055|10020|10015|10100|10090|9966|9920|72552
1606122000000|2020-11-23 09:00:00|10025|10010|10000|9996|10045|10040|9964|9960|80079
1606125600000|2020-11-23 10:00:00|10005|9998|9980|9976|10035|10025|9956|9954|26623
1606129200000|2020-11-23 11:00:00|9978|9974|9890|9888|9988|9984|9890|9886|29472
1606132800000|2020-11-23 12:00:00|9902|9882|9966|9962|9968|9964|9878|9876|35639
1606136400000|2020-11-23 13:00:00|9968|9964|9934|9932|9976|9970|9926|9924|32729
1606140000000|2020-11-23 14:00:00|9936|9934|9880|9878|9974|9970|9880|9874|34720
1606143600000|2020-11-23 15:00:00|9882|9880|9720|9718|9882|9880|9718|9714|157048
1606147200000|2020-11-23 16:00:00|9722|9720|9692|9688|9728|9726|9664|9662|69938
1606204800000|2020-11-24 08:00:00|9800|9792|9756|9752|9952|9934|9730|9720|143972
1606208400000|2020-11-24 09:00:00|9754|9750|9698|9694|9766|9762|9674|9668|47077
1606212000000|2020-11-24 10:00:00|9700|9692|9666|9662|9706|9702|9664|9660|31883
1606215600000|2020-11-24 11:00:00|9664|9660|9652|9648|9704|9700|9638|9636|34247
1606219200000|2020-11-24 12:00:00|9650|9650|9642|9638|9664|9660|9588|9582|30923
1606222800000|2020-11-24 13:00:00|9644|9640|9586|9580|9656|9654|9568|9562|34587
1606226400000|2020-11-24 14:00:00|9588|9582|9562|9556|9610|9606|9512|9510|136903
1606230000000|2020-11-24 15:00:00|9560|9558|9536|9532|9610|9604|9524|9520|63013
1606233600000|2020-11-24 16:00:00|9534|9530|9522|9518|9538|9536|9508|9504|31984
1606291200000|2020-11-25 08:00:00|9508|9502|9560|9550|9630|9616|9492|9470|103314
1606294800000|2020-11-25 09:00:00|9558|9552|9668|9662|9680|9676|9534|9530|61604
1606298400000|2020-11-25 10:00:00|9666|9664|9686|9678|9710|9708|9642|9640|41874
1606302000000|2020-11-25 11:00:00|9684|9680|9716|9714|9738|9736|9674|9668|30706
1606305600000|2020-11-25 12:00:00|9714|9712|9738|9734|9756|9750|9698|9694|29792
1606309200000|2020-11-25 13:00:00|9740|9736|9744|9740|9760|9758|9718|9714|32972
1606312800000|2020-11-25 14:00:00|9742|9742|9782|9778|9854|9852|9742|9740|155174
1606316400000|2020-11-25 15:00:00|9784|9780|9792|9790|9810|9806|9750|9746|75662
1606320000000|2020-11-25 16:00:00|9790|9788|9716|9704|9800|9798|9694|9690|67007
1606377600000|2020-11-26 08:00:00|9490|9488|9678|9668|9708|9698|9452|9450|145413
1606381200000|2020-11-26 09:00:00|9676|9670|9616|9612|9684|9676|9574|9568|35951
1606384800000|2020-11-26 10:00:00|9618|9610|9696|9690|9700|9696|9610|9606|27603
1606388400000|2020-11-26 11:00:00|9694|9688|9694|9692|9724|9722|9684|9680|31723
1606392000000|2020-11-26 12:00:00|9692|9690|9728|9726|9730|9726|9682|9678|24735
1606395600000|2020-11-26 13:00:00|9730|9728|9728|9722|9754|9748|9702|9698|17059
1606399200000|2020-11-26 14:00:00|9726|9724|9788|9784|9790|9784|9726|9722|16219
1606402800000|2020-11-26 15:00:00|9786|9782|9784|9780|9810|9806|9764|9760|25381
1606406400000|2020-11-26 16:00:00|9782|9778|9792|9788|9812|9810|9770|9768|30009
1606464000000|2020-11-27 08:00:00|9880|9818|9824|9816|9898|9888|9798|9788|34297
1606467600000|2020-11-27 09:00:00|9826|9818|9746|9740|9838|9832|9730|9724|67341
1606471200000|2020-11-27 10:00:00|9750|9742|9784|9778|9786|9782|9696|9692|71977
1606474800000|2020-11-27 11:00:00|9782|9776|9844|9840|9846|9844|9762|9758|13602
1606478400000|2020-11-27 12:00:00|9850|9844|9904|9900|9906|9902|9822|9816|33412
1606482000000|2020-11-27 13:00:00|9902|9902|9824|9820|9906|9902|9818|9814|28655
1606485600000|2020-11-27 14:00:00|9822|9818|9870|9864|9880|9878|9788|9782|20739
1606489200000|2020-11-27 15:00:00|9872|9866|9874|9870|9914|9912|9846|9842|42494
1606492800000|2020-11-27 16:00:00|9876|9872|9898|9892|9906|9904|9874|9872|30167
1606723200000|2020-11-30 08:00:00|9916|9900|9902|9898|10020|10010|9888|9874|161381
1606726800000|2020-11-30 09:00:00|9904|9900|10005|9998|10005|10000|9846|9840|111379
1606730400000|2020-11-30 10:00:00|10000|9996|10115|10110|10115|10110|9988|9984|40387
1606734000000|2020-11-30 11:00:00|10110|10105|10065|10060|10115|10110|9984|9980|36303
1606737600000|2020-11-30 12:00:00|10090|10055|10110|10105|10140|10130|10060|10030|29341
1606741200000|2020-11-30 13:00:00|10115|10110|10070|10065|10185|10175|10070|10065|38950
1606744800000|2020-11-30 14:00:00|10075|10070|10080|10075|10135|10130|9956|9952|153589
1606748400000|2020-11-30 15:00:00|10075|10070|10065|10060|10105|10100|10025|10020|87487
1606752000000|2020-11-30 16:00:00|10070|10065|10075|10065|10130|10120|10070|10065|69247
1606809600000|2020-12-01 08:00:00|10180|10175|9990|9982|10200|10190|9906|9896|64003
1606813200000|2020-12-01 09:00:00|9988|9984|9966|9960|10005|9998|9934|9930|34588
1606816800000|2020-12-01 10:00:00|9964|9962|10080|10070|10095|10090|9964|9962|28925
1606820400000|2020-12-01 11:00:00|10075|10075|10165|10160|10185|10175|10050|10045|38391
1606824000000|2020-12-01 12:00:00|10170|10140|10065|10055|10170|10160|10045|10035|35052
1606827600000|2020-12-01 13:00:00|10060|10060|10100|10090|10115|10105|10055|10050|14689
1606831200000|2020-12-01 14:00:00|10095|10085|10055|10050|10115|10110|10055|10050|43410
1606834800000|2020-12-01 15:00:00|10060|10045|10005|10000|10100|10095|9976|9972|37954
1606838400000|2020-12-01 16:00:00|10010|10005|9988|9976|10030|10025|9964|9960|28632
1606896000000|2020-12-02 08:00:00|9938|9930|9922|9916|9942|9936|9784|9780|58624
1606899600000|2020-12-02 09:00:00|9920|9918|9924|9922|10010|10000|9900|9892|39176
1606903200000|2020-12-02 10:00:00|9928|9920|9918|9912|9930|9926|9882|9878|38189
1606906800000|2020-12-02 11:00:00|9916|9914|9920|9916|9992|9986|9820|9814|47110
1606910400000|2020-12-02 12:00:00|9940|9922|9816|9812|9940|9922|9800|9796|20035
1606914000000|2020-12-02 13:00:00|9814|9810|9814|9808|9826|9822|9786|9782|13609
1606917600000|2020-12-02 14:00:00|9812|9806|9766|9760|9894|9888|9740|9736|40295
1606921200000|2020-12-02 15:00:00|9768|9762|9884|9880|9910|9906|9764|9758|49308
1606924800000|2020-12-02 16:00:00|9886|9882|9888|9878|9900|9898|9838|9834|42679
1606982400000|2020-12-03 08:00:00|9908|9900|10050|10040|10125|10115|9908|9900|65278
1606986000000|2020-12-03 09:00:00|10045|10035|9984|9978|10065|10055|9950|9942|63378
1606989600000|2020-12-03 10:00:00|9982|9980|9940|9934|9986|9980|9916|9910|24351
1606993200000|2020-12-03 11:00:00|9938|9932|9918|9914|9942|9936|9898|9896|18395
1606996800000|2020-12-03 12:00:00|9920|9916|9916|9914|9940|9936|9892|9890|12011
1607000400000|2020-12-03 13:00:00|9914|9912|9922|9918|9940|9936|9894|9890|22796
1607004000000|2020-12-03 14:00:00|9920|9916|10010|10005|10020|10010|9916|9912|54057
1607007600000|2020-12-03 15:00:00|10005|10000|9976|9972|10015|10010|9956|9950|44890
1607011200000|2020-12-03 16:00:00|9978|9974|9930|9924|10010|9998|9908|9904|56305
1607068800000|2020-12-04 08:00:00|9960|9950|9922|9918|10080|10065|9916|9910|34176
1607072400000|2020-12-04 09:00:00|9924|9920|9858|9852|9936|9932|9852|9850|44540
1607076000000|2020-12-04 10:00:00|9856|9854|9784|9780|9896|9890|9764|9760|46530
1607079600000|2020-12-04 11:00:00|9782|9778|9796|9794|9842|9836|9748|9744|64945
1607083200000|2020-12-04 12:00:00|9794|9792|9830|9826|9850|9844|9786|9780|26898
1607086800000|2020-12-04 13:00:00|9832|9828|9842|9836|9870|9866|9820|9814|21733
1607090400000|2020-12-04 14:00:00|9840|9838|9928|9922|9930|9926|9816|9814|41604
1607094000000|2020-12-04 15:00:00|9926|9920|9974|9970|9986|9984|9902|9896|51904
1607097600000|2020-12-04 16:00:00|9972|9968|9970|9960|9982|9978|9950|9946|39056
1607328000000|2020-12-07 08:00:00|9968|9950|10105|10095|10120|10110|9928|9900|49039
1607331600000|2020-12-07 09:00:00|10110|10100|10125|10115|10135|10130|10055|10050|48077
1607335200000|2020-12-07 10:00:00|10120|10110|10080|10075|10160|10155|10075|10065|32637
1607338800000|2020-12-07 11:00:00|10075|10070|10050|10045|10080|10075|10045|10040|18959
1607342400000|2020-12-07 12:00:00|10060|10025|10025|10015|10075|10070|10005|9998|22250
1607346000000|2020-12-07 13:00:00|10020|10020|10065|10060|10075|10070|9980|9974|24151
1607349600000|2020-12-07 14:00:00|10060|10055|10035|10025|10070|10065|9982|9978|46853
1607353200000|2020-12-07 15:00:00|10030|10030|10030|10025|10060|10055|10010|10000|37606
1607356800000|2020-12-07 16:00:00|10035|10030|10035|10030|10060|10055|10020|10010|27330
1607414400000|2020-12-08 08:00:00|10150|10060|9990|9984|10150|10090|9948|9940|49733
1607418000000|2020-12-08 09:00:00|9988|9982|9994|9990|9996|9992|9960|9954|24540
1607421600000|2020-12-08 10:00:00|9992|9988|9962|9958|10030|10020|9956|9950|24440
1607425200000|2020-12-08 11:00:00|9964|9960|9950|9944|9980|9974|9900|9896|35437
1607428800000|2020-12-08 12:00:00|9948|9934|9966|9962|9966|9962|9938|9932|54896
1607432400000|2020-12-08 13:00:00|9968|9966|9926|9922|9968|9966|9924|9920|43531
1607436000000|2020-12-08 14:00:00|9928|9924|9902|9898|9966|9962|9878|9872|35430
1607439600000|2020-12-08 15:00:00|9904|9900|9900|9898|9930|9928|9870|9868|65702
1607443200000|2020-12-08 16:00:00|9898|9896|9850|9844|9906|9904|9844|9840|50107
1607500800000|2020-12-09 08:00:00|9880|9850|9948|9944|9962|9958|9832|9826|96707
1607504400000|2020-12-09 09:00:00|9950|9946|9948|9944|9956|9954|9926|9922|48554
1607508000000|2020-12-09 10:00:00|9946|9942|10060|10055|10070|10060|9942|9940|99104
1607511600000|2020-12-09 11:00:00|10065|10060|9998|9994|10075|10070|9992|9990|43078
1607515200000|2020-12-09 12:00:00|10000|9998|10055|10050|10085|10075|9998|9994|47928
1607518800000|2020-12-09 13:00:00|10050|10045|10060|10055|10100|10095|10040|10030|82583
1607522400000|2020-12-09 14:00:00|10065|10060|10195|10190|10200|10195|10055|10050|59759
1607526000000|2020-12-09 15:00:00|10200|10185|10355|10350|10360|10355|10180|10175|95746
1607529600000|2020-12-09 16:00:00|10350|10345|10490|10475|10490|10485|10345|10340|80030
1607587200000|2020-12-10 08:00:00|10540|10510|10430|10425|10660|10655|10410|10400|125475
1607590800000|2020-12-10 09:00:00|10435|10430|10470|10465|10480|10475|10430|10420|27194
1607594400000|2020-12-10 10:00:00|10475|10470|10500|10495|10520|10515|10450|10445|19271
1607598000000|2020-12-10 11:00:00|10500|10495|10530|10525|10535|10530|10480|10475|24720
1607601600000|2020-12-10 12:00:00|10545|10510|10505|10500|10575|10570|10500|10490|28536
1607605200000|2020-12-10 13:00:00|10500|10495|10595|10590|10600|10595|10500|10495|29013
1607608800000|2020-12-10 14:00:00|10600|10595|10760|10755|10840|10835|10570|10565|110556
1607612400000|2020-12-10 15:00:00|10755|10750|10765|10755|10815|10810|10710|10705|69516
1607616000000|2020-12-10 16:00:00|10760|10760|10795|10775|10845|10840|10745|10740|49893
1607673600000|2020-12-11 08:00:00|10880|10860|10990|10985|11155|11150|10770|10755|150198
1607677200000|2020-12-11 09:00:00|10995|10990|11050|11040|11165|11160|10970|10960|59191
1607680800000|2020-12-11 10:00:00|11045|11035|10990|10980|11060|11055|10975|10970|28043
1607684400000|2020-12-11 11:00:00|10985|10985|10930|10925|11015|11010|10920|10915|42130
1607688000000|2020-12-11 12:00:00|10950|10940|10980|10975|10985|10975|10830|10820|83065
1607691600000|2020-12-11 13:00:00|10975|10970|10960|10955|11000|10990|10925|10915|36246
1607695200000|2020-12-11 14:00:00|10965|10960|11005|10995|11050|11045|10955|10945|39628
1607698800000|2020-12-11 15:00:00|11000|11000|10985|10980|11030|11020|10965|10960|64307
1607702400000|2020-12-11 16:00:00|10990|10985|10995|10985|11005|11000|10980|10975|51715
1607932800000|2020-12-14 08:00:00|11010|11000|10965|10960|11095|11090|10950|10940|76055
1607936400000|2020-12-14 09:00:00|10970|10965|11050|11045|11065|11055|10965|10960|23939
1607940000000|2020-12-14 10:00:00|11055|11050|11115|11105|11130|11120|11050|11040|29697
1607943600000|2020-12-14 11:00:00|11120|11110|11080|11075|11135|11125|11060|11055|24561
1607947200000|2020-12-14 12:00:00|11075|11070|11100|11095|11105|11100|11065|11060|34764
1607950800000|2020-12-14 13:00:00|11095|11090|11115|11110|11130|11125|11085|11080|43166
1607954400000|2020-12-14 14:00:00|11120|11115|11190|11185|11225|11220|11075|11070|95352
1607958000000|2020-12-14 15:00:00|11185|11180|11355|11350|11360|11355|11180|11175|113196
1607961600000|2020-12-14 16:00:00|11360|11355|11360|11355|11385|11380|11325|11320|35545
1608019200000|2020-12-15 08:00:00|11480|11465|11345|11335|11495|11480|11320|11315|66014
1608022800000|2020-12-15 09:00:00|11340|11340|11365|11360|11380|11375|11275|11270|36289
1608026400000|2020-12-15 10:00:00|11360|11355|11360|11355|11410|11405|11325|11315|42135
1608030000000|2020-12-15 11:00:00|11365|11350|11330|11325|11375|11370|11305|11300|21281
1608033600000|2020-12-15 12:00:00|11355|11315|11380|11375|11410|11405|11330|11315|28204
1608037200000|2020-12-15 13:00:00|11385|11380|11350|11340|11450|11440|11280|11275|68861
1608040800000|2020-12-15 14:00:00|11345|11335|11305|11295|11350|11345|11270|11260|64384
1608044400000|2020-12-15 15:00:00|11310|11300|11295|11285|11345|11340|11185|11180|60205
1608048000000|2020-12-15 16:00:00|11300|11290|11215|11205|11310|11305|11200|11195|31138
1608105600000|2020-12-16 08:00:00|11205|11200|11485|11475|11495|11490|11205|11200|131572
1608109200000|2020-12-16 09:00:00|11480|11480|11490|11480|11500|11495|11450|11445|42084
1608112800000|2020-12-16 10:00:00|11485|11485|11490|11480|11540|11530|11440|11435|41079
1608116400000|2020-12-16 11:00:00|11485|11485|11495|11490|11525|11515|11450|11440|20863
1608120000000|2020-12-16 12:00:00|11490|11475|11585|11575|11585|11575|11480|11475|43561
1608123600000|2020-12-16 13:00:00|11580|11580|11605|11595|11620|11615|11545|11540|49510
1608127200000|2020-12-16 14:00:00|11600|11590|11625|11620|11635|11625|11580|11575|55721
1608130800000|2020-12-16 15:00:00|11620|11615|11745|11740|11780|11775|11620|11615|92146
1608134400000|2020-12-16 16:00:00|11750|11745|11720|11715|11795|11785|11690|11685|110149
1608192000000|2020-12-17 08:00:00|11835|11820|11845|11830|11940|11935|11815|11800|88800
1608195600000|2020-12-17 09:00:00|11855|11835|11880|11870|12020|12010|11855|11835|103479
1608199200000|2020-12-17 10:00:00|11890|11875|11900|11895|11920|11915|11830|11825|24565
1608202800000|2020-12-17 11:00:00|11905|11900|11915|11905|11925|11920|11830|11825|12646
1608206400000|2020-12-17 12:00:00|11895|11890|11770|11765|11930|11925|11755|11750|18713
1608210000000|2020-12-17 13:00:00|11775|11770|11870|11855|11870|11860|11760|11750|22004
1608213600000|2020-12-17 14:00:00|11865|11850|11940|11930|11940|11935|11800|11795|51632
1608217200000|2020-12-17 15:00:00|11945|11935|12015|12010|12050|12040|11920|11915|49794
1608220800000|2020-12-17 16:00:00|12010|12005|12040|12030|12045|12040|12005|12000|28801
1608278400000|2020-12-18 08:00:00|11940|11910|11975|11965|12150|12120|11935|11910|51300
1608282000000|2020-12-18 09:00:00|11980|11970|11955|11945|12030|12020|11935|11930|22459
1608285600000|2020-12-18 10:00:00|11950|11950|11875|11870|11955|11950|11830|11820|40957
1608289200000|2020-12-18 11:00:00|11870|11865|11915|11910|11930|11925|11870|11865|14286
1608292800000|2020-12-18 12:00:00|11920|11915|12005|11995|12020|12015|11905|11900|181113
1608296400000|2020-12-18 13:00:00|12000|11990|11915|11910|12020|12010|11915|11905|44343
1608300000000|2020-12-18 14:00:00|11920|11915|11885|11880|11925|11920|11865|11860|39403
1608303600000|2020-12-18 15:00:00|11890|11885|11990|11985|12045|12040|11875|11865|70789
1608307200000|2020-12-18 16:00:00|11995|11990|11905|11900|12020|12015|11900|11895|40024
1608537600000|2020-12-21 08:00:00|11780|11770|11935|11925|12030|12025|11760|11720|78879
1608541200000|2020-12-21 09:00:00|11930|11920|12060|12050|12080|12075|11895|11890|48876
1608544800000|2020-12-21 10:00:00|12055|12045|11950|11940|12060|12055|11780|11775|41802
1608548400000|2020-12-21 11:00:00|11955|11945|11680|11675|12015|12000|11660|11655|70013
1608552000000|2020-12-21 12:00:00|11685|11720|11875|11860|11980|11975|11685|11690|48891
1608555600000|2020-12-21 13:00:00|11870|11855|11790|11785|11895|11885|11765|11760|33375
1608559200000|2020-12-21 14:00:00|11795|11790|11765|11750|11835|11830|11730|11720|32684
1608562800000|2020-12-21 15:00:00|11760|11755|11850|11840|11860|11855|11715|11710|26832
1608566400000|2020-12-21 16:00:00|11845|11835|11870|11860|11895|11885|11840|11835|21858
1608624000000|2020-12-22 08:00:00|11940|11915|11840|11825|11990|11975|11820|11815|49614
1608627600000|2020-12-22 09:00:00|11835|11830|11815|11805|11865|11860|11795|11790|16360
1608631200000|2020-12-22 10:00:00|11810|11810|11810|11805|11840|11835|11795|11790|12609
1608634800000|2020-12-22 11:00:00|11805|11800|11745|11735|11810|11805|11735|11730|11897
1608638400000|2020-12-22 12:00:00|11740|11730|11845|11835|11845|11840|11715|11710|14800
1608642000000|2020-12-22 13:00:00|11840|11840|11890|11885|11900|11895|11835|11830|21549
1608645600000|2020-12-22 14:00:00|11895|11880|11855|11845|11910|11900|11835|11825|51664
1608649200000|2020-12-22 15:00:00|11850|11840|11940|11930|11960|11950|11845|11840|47643
1608652800000|2020-12-22 16:00:00|11945|11935|11960|11950|11995|11990|11925|11920|32336
1608710400000|2020-12-23 08:00:00|11965|11900|11795|11785|12000|11960|11705|11700|45044
1608714000000|2020-12-23 09:00:00|11790|11780|11740|11735|11810|11800|11730|11725|20313
1608717600000|2020-12-23 10:00:00|11735|11730|11730|11725|11760|11755|11705|11700|12150
1608721200000|2020-12-23 11:00:00|11725|11720|11815|11805|11815|11810|11725|11720|13083
1608724800000|2020-12-23 12:00:00|11825|11780|11875|11870|11880|11870|11800|11780|11503
1608728400000|2020-12-23 13:00:00|11880|11875|11895|11890|11910|11905|11860|11850|15421
1608732000000|2020-12-23 14:00:00|11890|11885|11795|11785|11920|11910|11775|11770|45160
1608735600000|2020-12-23 15:00:00|11800|11790|11900|11890|11920|11910|11770|11760|45086
1608739200000|2020-12-23 16:00:00|11905|11895|11890|11875|11915|11910|11890|11875|18123
1609142400000|2020-12-28 08:00:00|11940|11890|12795|12785|12795|12785|11910|11890|137474
1609146000000|2020-12-28 09:00:00|12800|12790|12680|12670|13215|13195|12655|12650|182085
1609149600000|2020-12-28 10:00:00|12675|12675|12870|12860|13020|13015|12540|12535|91470
1609153200000|2020-12-28 11:00:00|12865|12855|12845|12835|12995|12985|12745|12740|47461
1609156800000|2020-12-28 12:00:00|12860|12830|12920|12910|12925|12915|12725|12715|47317
1609160400000|2020-12-28 13:00:00|12915|12915|12970|12960|13010|13005|12850|12840|70151
1609164000000|2020-12-28 14:00:00|12975|12965|12980|12970|13015|13010|12945|12935|74656
1609167600000|2020-12-28 15:00:00|12975|12975|12985|12980|13010|13005|12935|12930|76209
1609171200000|2020-12-28 16:00:00|12990|12985|12985|12965|13000|12995|12910|12905|46938
1609228800000|2020-12-29 08:00:00|12960|12950|12470|12460|12985|12955|12370|12350|175986
1609232400000|2020-12-29 09:00:00|12465|12455|12655|12645|12670|12665|12380|12375|36859
1609236000000|2020-12-29 10:00:00|12650|12640|12710|12705|12725|12715|12635|12625|29420
1609239600000|2020-12-29 11:00:00|12715|12710|12745|12740|12755|12745|12695|12690|14562
1609243200000|2020-12-29 12:00:00|12720|12710|12560|12550|12760|12755|12520|12515|50255
1609246800000|2020-12-29 13:00:00|12565|12555|12645|12635|12660|12655|12560|12550|26312
1609250400000|2020-12-29 14:00:00|12640|12630|12675|12670|12700|12695|12610|12605|33027
1609254000000|2020-12-29 15:00:00|12670|12665|12595|12585|12690|12685|12540|12535|47818
1609257600000|2020-12-29 16:00:00|12600|12590|12600|12585|12620|12615|12540|12535|29402
1609315200000|2020-12-30 08:00:00|12650|12575|12715|12700|12750|12745|12590|12575|56490
1609318800000|2020-12-30 09:00:00|12720|12705|12665|12660|12735|12730|12665|12660|20833
1609322400000|2020-12-30 10:00:00|12670|12665|12715|12710|12720|12715|12660|12650|28348
1609326000000|2020-12-30 11:00:00|12720|12715|12710|12705|12740|12730|12700|12695|16339
1609329600000|2020-12-30 12:00:00|12730|12700|12680|12670|12730|12720|12655|12650|22132
1609747200000|2021-01-04 08:00:00|12880|12865|13115|13100|13175|13150|12880|12855|98298
1609750800000|2021-01-04 09:00:00|13110|13095|13275|13260|13335|13325|13080|13070|59835
1609754400000|2021-01-04 10:00:00|13280|13265|13395|13390|13410|13395|13270|13265|48148
1609758000000|2021-01-04 11:00:00|13390|13385|13470|13455|13530|13525|13350|13335|62071
1609761600000|2021-01-04 12:00:00|13495|13450|13475|13470|13515|13510|13440|13435|32498
1609765200000|2021-01-04 13:00:00|13480|13475|13565|13560|13625|13615|13470|13465|62292
1609768800000|2021-01-04 14:00:00|13570|13565|13620|13615|13665|13660|13560|13555|68318
1609772400000|2021-01-04 15:00:00|13625|13610|13560|13555|13690|13680|13540|13530|103716
1609776000000|2021-01-04 16:00:00|13555|13550|13725|13675|13740|13730|13530|13520|72786
1609833600000|2021-01-05 08:00:00|13595|13550|13605|13590|13705|13685|13325|13320|109372
1609837200000|2021-01-05 09:00:00|13600|13585|13670|13660|13700|13690|13565|13555|52824
1609840800000|2021-01-05 10:00:00|13675|13665|13750|13740|13760|13750|13670|13660|43799
1609844400000|2021-01-05 11:00:00|13755|13745|13860|13850|13865|13860|13755|13745|34511
1609848000000|2021-01-05 12:00:00|13850|13845|13880|13870|13900|13890|13840|13825|32561
1609851600000|2021-01-05 13:00:00|13875|13875|13905|13895|13955|13945|13820|13810|43382
1609855200000|2021-01-05 14:00:00|13910|13900|14045|14035|14065|14060|13815|13810|70425
1609858800000|2021-01-05 15:00:00|14055|14040|14420|14410|14435|14420|14035|14030|139740
1609862400000|2021-01-05 16:00:00|14425|14415|14410|14375|14550|14540|14215|14200|145535
1609920000000|2021-01-06 08:00:00|14475|14450|13955|13945|14475|14455|13820|13810|123872
1609923600000|2021-01-06 09:00:00|13950|13940|14005|13995|14095|14085|13935|13925|69928
1609927200000|2021-01-06 10:00:00|14000|13990|14095|14085|14095|14085|13940|13930|34667
1609930800000|2021-01-06 11:00:00|14100|14090|14110|14100|14180|14170|14090|14080|63594
1609934400000|2021-01-06 12:00:00|14125|14110|14135|14125|14185|14175|14080|14075|28833
1609938000000|2021-01-06 13:00:00|14140|14130|14080|14075|14215|14210|14060|14055|32361
1609941600000|2021-01-06 14:00:00|14085|14080|13905|13895|14100|14095|13830|13820|64680
1609945200000|2021-01-06 15:00:00|13910|13900|13920|13915|14040|14035|13900|13895|74269
1609948800000|2021-01-06 16:00:00|13915|13910|13910|13890|13955|13950|13885|13880|53764
1610006400000|2021-01-07 08:00:00|13480|13400|13605|13595|13825|13820|13390|13350|389513
1610010000000|2021-01-07 09:00:00|13610|13600|13595|13590|13660|13655|13550|13545|83192
1610013600000|2021-01-07 10:00:00|13600|13595|13610|13605|13655|13645|13590|13580|75858
1610017200000|2021-01-07 11:00:00|13605|13600|13475|13465|13635|13625|13460|13450|71506
1610020800000|2021-01-07 12:00:00|13495|13470|13590|13585|13635|13630|13445|13440|84078
1610024400000|2021-01-07 13:00:00|13585|13580|13505|13495|13635|13625|13495|13490|50759
1610028000000|2021-01-07 14:00:00|13500|13500|13400|13395|13540|13535|13365|13360|128528
1610031600000|2021-01-07 15:00:00|13405|13400|13360|13355|13470|13460|13335|13330|90439
1610035200000|2021-01-07 16:00:00|13365|13360|13440|13435|13455|13445|13365|13360|60008
1610092800000|2021-01-08 08:00:00|13505|13480|13600|13590|13630|13620|13315|13300|91710
1610096400000|2021-01-08 09:00:00|13605|13595|13635|13625|13665|13660|13570|13565|69615
1610100000000|2021-01-08 10:00:00|13630|13630|13690|13680|13705|13700|13615|13605|35310
1610103600000|2021-01-08 11:00:00|13695|13685|13680|13665|13705|13695|13635|13630|27552
1610107200000|2021-01-08 12:00:00|13660|13650|13700|13690|13825|13815|13635|13625|59048
1610110800000|2021-01-08 13:00:00|13695|13695|13755|13745|13810|13800|13665|13655|46099
1610114400000|2021-01-08 14:00:00|13750|13750|13700|13685|13765|13755|13680|13670|77009
1610118000000|2021-01-08 15:00:00|13695|13695|13645|13640|13720|13715|13610|13600|80306
1610121600000|2021-01-08 16:00:00|13640|13635|13545|13535|13680|13675|13540|13530|66759
1610352000000|2021-01-11 08:00:00|13500|13465|13460|13450|13710|13700|13415|13405|105498
1610355600000|2021-01-11 09:00:00|13455|13445|13525|13520|13540|13530|13400|13395|41563
1610359200000|2021-01-11 10:00:00|13520|13515|13635|13630|13640|13630|13495|13490|37078
1610362800000|2021-01-11 11:00:00|13630|13625|13675|13670|13680|13675|13600|13590|29946
1610366400000|2021-01-11 12:00:00|13670|13665|13480|13475|13670|13665|13460|13455|37758
1610370000000|2021-01-11 13:00:00|13475|13470|13330|13320|13480|13475|13320|13310|52010
1610373600000|2021-01-11 14:00:00|13325|13315|13250|13245|13325|13320|13140|13135|114012
1610377200000|2021-01-11 15:00:00|13255|13250|13295|13290|13340|13330|13220|13210|55796
1610380800000|2021-01-11 16:00:00|13300|13295|13245|13235|13300|13295|13180|13175|46914
1610438400000|2021-01-12 08:00:00|13405|13365|13295|13290|13445|13430|13195|13160|41631
1610442000000|2021-01-12 09:00:00|13300|13295|13110|13100|13325|13315|13085|13080|31618
1610445600000|2021-01-12 10:00:00|13105|13090|13060|13050|13135|13125|13030|13020|45364
1610449200000|2021-01-12 11:00:00|13055|13045|13170|13165|13210|13205|13030|13025|43047
1610452800000|2021-01-12 12:00:00|13155|13145|13215|13210|13220|13215|13140|13130|22399
1610456400000|2021-01-12 13:00:00|13210|13205|13220|13215|13265|13260|13205|13195|36410
1610460000000|2021-01-12 14:00:00|13225|13220|13330|13325|13355|13350|13215|13205|82772
1610463600000|2021-01-12 15:00:00|13335|13320|13400|13395|13510|13505|13320|13315|114316
1610467200000|2021-01-12 16:00:00|13395|13390|13400|13390|13425|13415|13350|13340|51230
1610524800000|2021-01-13 08:00:00|13475|13470|13145|13135|13560|13535|13090|13085|62747
1610528400000|2021-01-13 09:00:00|13150|13140|13190|13185|13285|13280|13145|13135|64630
1610532000000|2021-01-13 10:00:00|13195|13190|13180|13175|13245|13240|13075|13070|46335
1610535600000|2021-01-13 11:00:00|13175|13170|13085|13080|13235|13225|13070|13065|37073
1610539200000|2021-01-13 12:00:00|13090|13050|12970|12965|13100|13065|12870|12860|110553
1610542800000|2021-01-13 13:00:00|12975|12980|12975|12965|13030|13015|12860|12855|40077
1610546400000|2021-01-13 14:00:00|12970|12970|13020|13015|13045|13040|12950|12945|81050
1610550000000|2021-01-13 15:00:00|13025|13020|12945|12940|13030|13025|12935|12930|121411
1610553600000|2021-01-13 16:00:00|12950|12945|12910|12900|12980|12975|12905|12900|72486
1610611200000|2021-01-14 08:00:00|13000|12950|12835|12830|13040|12995|12665|12660|122048
1610614800000|2021-01-14 09:00:00|12830|12825|12835|12825|12845|12835|12735|12730|67501
1610618400000|2021-01-14 10:00:00|12830|12820|12925|12920|12925|12920|12795|12790|33977
1610622000000|2021-01-14 11:00:00|12920|12915|12925|12920|12970|12960|12890|12885|28496
1610625600000|2021-01-14 12:00:00|12945|12905|12885|12875|12960|12955|12855|12850|34982
1610629200000|2021-01-14 13:00:00|12880|12870|12775|12770|12885|12880|12760|12755|48427
1610632800000|2021-01-14 14:00:00|12770|12765|12755|12750|12815|12810|12740|12730|35177
1610636400000|2021-01-14 15:00:00|12760|12755|12805|12800|12865|12860|12660|12650|121488
1610640000000|2021-01-14 16:00:00|12810|12805|12825|12800|12830|12825|12790|12780|50475
1610697600000|2021-01-15 08:00:00|12860|12795|12890|12885|13010|13000|12780|12740|102094
1610701200000|2021-01-15 09:00:00|12895|12890|12880|12875|12900|12890|12795|12790|68449
1610704800000|2021-01-15 10:00:00|12885|12880|12810|12805|12925|12920|12790|12780|42107
1610708400000|2021-01-15 11:00:00|12815|12810|12805|12795|12840|12825|12785|12775|16640
1610712000000|2021-01-15 12:00:00|12795|12785|12765|12760|12815|12805|12755|12750|85472
1610715600000|2021-01-15 13:00:00|12770|12765|12810|12805|12860|12855|12760|12755|21054
1610719200000|2021-01-15 14:00:00|12805|12800|12840|12835|12845|12835|12765|12755|39344
1610722800000|2021-01-15 15:00:00|12845|12830|12690|12685|12890|12885|12675|12670|105874
1610726400000|2021-01-15 16:00:00|12685|12680|12700|12680|12715|12705|12670|12665|51342
1610956800000|2021-01-18 08:00:00|12650|12605|12850|12845|13010|13005|12645|12605|90297
1610960400000|2021-01-18 09:00:00|12855|12850|12860|12850|12895|12885|12790|12785|64423
1610964000000|2021-01-18 10:00:00|12865|12855|12910|12900|12910|12905|12820|12810|17415
1610967600000|2021-01-18 11:00:00|12905|12895|12945|12935|12950|12945|12895|12890|16941
1610971200000|2021-01-18 12:00:00|12950|12940|13010|13005|13020|13015|12930|12925|27589
1610974800000|2021-01-18 13:00:00|13015|13010|12985|12975|13055|13045|12950|12940|29353
1610978400000|2021-01-18 14:00:00|12980|12980|12895|12890|13025|13015|12890|12885|41298
1610982000000|2021-01-18 15:00:00|12900|12885|12950|12945|12975|12970|12880|12875|29129
1610985600000|2021-01-18 16:00:00|12955|12950|13015|13005|13020|13010|12950|12940|18729
1611043200000|2021-01-19 08:00:00|13235|13215|12955|12945|13250|13230|12880|12875|82250
1611046800000|2021-01-19 09:00:00|12950|12950|13040|13030|13040|13030|12945|12940|37582
1611050400000|2021-01-19 10:00:00|13050|13035|12960|12955|13065|13055|12925|12915|78759
1611054000000|2021-01-19 11:00:00|12955|12950|13005|13000|13020|13015|12905|12895|26689
1611057600000|2021-01-19 12:00:00|13020|12995|12950|12945|13020|13005|12950|12945|22215
1611061200000|2021-01-19 13:00:00|12945|12940|12945|12935|12970|12960|12905|12895|27296
1611064800000|2021-01-19 14:00:00|12950|12940|12920|12915|12975|12965|12880|12875|55119
1611068400000|2021-01-19 15:00:00|12925|12920|12965|12960|13005|13000|12885|12880|78417
1611072000000|2021-01-19 16:00:00|12970|12965|12910|12900|13005|13000|12910|12895|35154
1611129600000|2021-01-20 08:00:00|13050|13020|13095|13090|13245|13230|13045|13005|77564
1611133200000|2021-01-20 09:00:00|13100|13095|13075|13065|13125|13115|13030|13020|35950
1611136800000|2021-01-20 10:00:00|13080|13070|13060|13045|13110|13105|13020|13015|24683
1611140400000|2021-01-20 11:00:00|13065|13050|13170|13165|13180|13170|13050|13040|18799
1611144000000|2021-01-20 12:00:00|13160|13155|13105|13100|13175|13170|13090|13080|15832
1611147600000|2021-01-20 13:00:00|13100|13095|13150|13145|13160|13150|13080|13070|20790
1611151200000|2021-01-20 14:00:00|13145|13140|13115|13105|13160|13155|13035|13030|55571
1611154800000|2021-01-20 15:00:00|13110|13110|13105|13100|13230|13220|13105|13095|62882
1611158400000|2021-01-20 16:00:00|13100|13095|13085|13070|13105|13100|13055|13050|30058
1611216000000|2021-01-21 08:00:00|13205|13145|13170|13160|13300|13290|13165|13145|32170
1611219600000|2021-01-21 09:00:00|13165|13155|13345|13335|13350|13340|13160|13145|43379
1611223200000|2021-01-21 10:00:00|13340|13330|13360|13350|13390|13385|13325|13320|25330
1611226800000|2021-01-21 11:00:00|13355|13355|13405|13400|13410|13405|13320|13315|27253
1611230400000|2021-01-21 12:00:00|13420|13390|13480|13475|13480|13475|13385|13370|46196
1611234000000|2021-01-21 13:00:00|13475|13470|13545|13540|13560|13555|13475|13465|46676
1611237600000|2021-01-21 14:00:00|13550|13545|13560|13550|13595|13590|13515|13510|56641
1611241200000|2021-01-21 15:00:00|13565|13555|13550|13545|13620|13615|13540|13535|78285
1611244800000|2021-01-21 16:00:00|13555|13550|13575|13565|13600|13595|13530|13520|33051
1611302400000|2021-01-22 08:00:00|13560|13500|13470|13465|13620|13605|13400|13390|43341
1611306000000|2021-01-22 09:00:00|13475|13470|13545|13535|13580|13570|13465|13460|49065
1611309600000|2021-01-22 10:00:00|13540|13530|13610|13600|13630|13625|13520|13515|30351
1611313200000|2021-01-22 11:00:00|13615|13605|13555|13545|13630|13620|13530|13525|26412
1611316800000|2021-01-22 12:00:00|13570|13560|13515|13505|13570|13560|13495|13490|27239
1611320400000|2021-01-22 13:00:00|13510|13500|13575|13565|13585|13575|13510|13500|15993
1611324000000|2021-01-22 14:00:00|13570|13560|13700|13695|13710|13700|13525|13515|39502
1611327600000|2021-01-22 15:00:00|13705|13700|13700|13695|13730|13725|13590|13580|83417
1611331200000|2021-01-22 16:00:00|13705|13700|13710|13705|13730|13725|13695|13690|27604
1611561600000|2021-01-25 08:00:00|13800|13775|13915|13905|13975|13965|13715|13700|62453
1611565200000|2021-01-25 09:00:00|13910|13910|13980|13975|13980|13975|13870|13865|30547
1611568800000|2021-01-25 10:00:00|13985|13980|13900|13895|13990|13985|13885|13875|33002
1611572400000|2021-01-25 11:00:00|13905|13900|13980|13970|14070|14065|13900|13895|69966
1611576000000|2021-01-25 12:00:00|13975|13975|13850|13840|14055|14045|13825|13815|41855
1611579600000|2021-01-25 13:00:00|13845|13835|13875|13860|13995|13990|13735|13725|72291
1611583200000|2021-01-25 14:00:00|13870|13855|13960|13945|13985|13980|13865|13855|61175
1611586800000|2021-01-25 15:00:00|13955|13950|13905|13900|14020|14010|13880|13870|74207
1611590400000|2021-01-25 16:00:00|13900|13895|13845|13835|13920|13915|13765|13755|65591
1611648000000|2021-01-26 08:00:00|13730|13700|13720|13715|13820|13795|13535|13525|68228
1611651600000|2021-01-26 09:00:00|13725|13720|13520|13510|13735|13730|13450|13445|54395
1611655200000|2021-01-26 10:00:00|13525|13515|13445|13435|13595|13585|13425|13420|27789
1611658800000|2021-01-26 11:00:00|13450|13440|13570|13555|13580|13570|13445|13440|23109
1611662400000|2021-01-26 12:00:00|13580|13560|13530|13520|13615|13605|13505|13500|16718
1611666000000|2021-01-26 13:00:00|13525|13525|13505|13500|13540|13530|13465|13460|21386
1611669600000|2021-01-26 14:00:00|13510|13505|13550|13540|13640|13630|13510|13500|32752
1611673200000|2021-01-26 15:00:00|13545|13545|13430|13425|13565|13560|13405|13400|41575
1611676800000|2021-01-26 16:00:00|13435|13430|13370|13360|13455|13450|13335|13330|34238
1611734400000|2021-01-27 08:00:00|13345|13330|12995|12990|13405|13390|12985|12975|106881
1611738000000|2021-01-27 09:00:00|13000|12985|12705|12700|13015|13005|12680|12675|138638
1611741600000|2021-01-27 10:00:00|12710|12705|12525|12515|12715|12710|12475|12465|195653
1611745200000|2021-01-27 11:00:00|12520|12520|12610|12600|12635|12625|12435|12425|108550
1611748800000|2021-01-27 12:00:00|12625|12615|12525|12520|12665|12655|12510|12505|105632
1611752400000|2021-01-27 13:00:00|12530|12525|12480|12475|12560|12555|12425|12420|64362
1611756000000|2021-01-27 14:00:00|12485|12480|12480|12470|12555|12540|12350|12340|150670
1611759600000|2021-01-27 15:00:00|12485|12475|12865|12860|12890|12880|12460|12450|149405
1611763200000|2021-01-27 16:00:00|12870|12865|12745|12735|12880|12875|12730|12720|93268
1611820800000|2021-01-28 08:00:00|12550|12545|12235|12225|12550|12545|12210|12200|98049
1611824400000|2021-01-28 09:00:00|12230|12230|12305|12300|12320|12310|12145|12140|59293
1611828000000|2021-01-28 10:00:00|12300|12295|12425|12420|12465|12455|12265|12255|62740
1611831600000|2021-01-28 11:00:00|12430|12425|12485|12475|12540|12535|12410|12405|43595
1611835200000|2021-01-28 12:00:00|12515|12450|12325|12320|12515|12510|12320|12310|70657
1611838800000|2021-01-28 13:00:00|12320|12315|12365|12360|12385|12380|12245|12240|39494
1611842400000|2021-01-28 14:00:00|12370|12365|12595|12590|12615|12605|12370|12365|55223
1611846000000|2021-01-28 15:00:00|12600|12595|12505|12500|12605|12595|12500|12490|33124
1611849600000|2021-01-28 16:00:00|12510|12505|12535|12525|12535|12525|12485|12480|22082
1611907200000|2021-01-29 08:00:00|12510|12500|12525|12515|12545|12525|12340|12330|52809
1611910800000|2021-01-29 09:00:00|12520|12510|12530|12525|12625|12615|12500|12495|70704
1611914400000|2021-01-29 10:00:00|12525|12520|12575|12565|12580|12575|12445|12440|29082
1611918000000|2021-01-29 11:00:00|12570|12560|12665|12655|12670|12665|12565|12555|30544
1611921600000|2021-01-29 12:00:00|12640|12630|12655|12650|12685|12675|12610|12605|44679
1611925200000|2021-01-29 13:00:00|12650|12645|12565|12555|12795|12790|12535|12525|83320
1611928800000|2021-01-29 14:00:00|12560|12560|12375|12370|12585|12575|12355|12350|74166
1611932400000|2021-01-29 15:00:00|12380|12375|12445|12440|12475|12470|12340|12335|67646
1611936000000|2021-01-29 16:00:00|12450|12445|12585|12570|12585|12570|12435|12430|48008
1612166400000|2021-02-01 08:00:00|12680|12640|12595|12585|12795|12765|12515|12490|148218
1612170000000|2021-02-01 09:00:00|12590|12590|12510|12505|12600|12595|12500|12495|41219
1612173600000|2021-02-01 10:00:00|12515|12500|12580|12575|12580|12575|12470|12465|21815
1612177200000|2021-02-01 11:00:00|12585|12580|12565|12560|12615|12600|12530|12525|18652
1612180800000|2021-02-01 12:00:00|12570|12565|12525|12520|12610|12605|12520|12510|20111
1612184400000|2021-02-01 13:00:00|12530|12525|12640|12635|12670|12665|12520|12515|41565
1612188000000|2021-02-01 14:00:00|12645|12640|12640|12630|12690|12685|12610|12605|57629
1612191600000|2021-02-01 15:00:00|12635|12625|12555|12550|12670|12665|12535|12530|72708
1612195200000|2021-02-01 16:00:00|12560|12555|12565|12555|12580|12575|12535|12530|44348
1612252800000|2021-02-02 08:00:00|12690|12670|12610|12600|12900|12890|12605|12600|60030
1612256400000|2021-02-02 09:00:00|12615|12605|12620|12610|12675|12670|12585|12580|33593
1612260000000|2021-02-02 10:00:00|12625|12615|12750|12745|12750|12745|12620|12610|20171
1612263600000|2021-02-02 11:00:00|12755|12750|12785|12775|12835|12825|12735|12720|19007
1612267200000|2021-02-02 12:00:00|12810|12800|12855|12850|12870|12865|12735|12725|28882
1612270800000|2021-02-02 13:00:00|12860|12845|12815|12810|12895|12890|12815|12805|32247
1612274400000|2021-02-02 14:00:00|12810|12805|12970|12960|12995|12990|12810|12800|67599
1612278000000|2021-02-02 15:00:00|12965|12955|12825|12820|13020|13015|12795|12785|80886
1612281600000|2021-02-02 16:00:00|12830|12825|12855|12845|12890|12885|12795|12790|49825
1612339200000|2021-02-03 08:00:00|12975|12945|13020|13015|13070|13065|12845|12825|43107
1612342800000|2021-02-03 09:00:00|13025|13020|13045|13040|13080|13070|12930|12920|31970
1612346400000|2021-02-03 10:00:00|13040|13035|13075|13065|13135|13130|13000|12995|55753
1612350000000|2021-02-03 11:00:00|13070|13070|13055|13050|13110|13105|13055|13045|16710
1612353600000|2021-02-03 12:00:00|13075|13030|13055|13050|13080|13075|13015|13005|18041
1612357200000|2021-02-03 13:00:00|13060|13045|13035|13030|13080|13070|12965|12960|24584
1612360800000|2021-02-03 14:00:00|13040|13035|13045|13035|13100|13090|13010|13000|28357
1612364400000|2021-02-03 15:00:00|13050|13040|13085|13080|13095|13085|12990|12980|48507
1612368000000|2021-02-03 16:00:00|13090|13085|13130|13125|13140|13135|13060|13050|31446
1612425600000|2021-02-04 08:00:00|13190|13170|13180|13170|13210|13190|12820|12805|66976
1612429200000|2021-02-04 09:00:00|13175|13165|13100|13095|13200|13195|13085|13075|37199
1612432800000|2021-02-04 10:00:00|13095|13090|13125|13115|13175|13165|13005|13000|35531
1612436400000|2021-02-04 11:00:00|13120|13110|13055|13045|13125|13120|13030|13020|11958
1612440000000|2021-02-04 12:00:00|13180|13165|13015|13005|13180|13165|12960|12955|23953
1612443600000|2021-02-04 13:00:00|13010|13000|12885|12880|13055|13045|12865|12855|85837
1612447200000|2021-02-04 14:00:00|12890|12885|12865|12860|12905|12900|12725|12720|119354
1612450800000|2021-02-04 15:00:00|12870|12855|12965|12960|13040|13035|12820|12815|175111
1612454400000|2021-02-04 16:00:00|12960|12955|12945|12930|13060|13055|12935|12925|54341
1612512000000|2021-02-05 08:00:00|13150|13090|13195|13185|13380|13360|13105|13050|85096
1612515600000|2021-02-05 09:00:00|13190|13190|13255|13245|13255|13250|13130|13125|29855
1612519200000|2021-02-05 10:00:00|13260|13250|13140|13135|13285|13275|13140|13135|18644
1612522800000|2021-02-05 11:00:00|13145|13140|13310|13305|13320|13310|13140|13135|25235
1612526400000|2021-02-05 12:00:00|13305|13300|13235|13225|13345|13340|13195|13190|41903
1612530000000|2021-02-05 13:00:00|13230|13230|13280|13270|13310|13305|13215|13210|22769
1612533600000|2021-02-05 14:00:00|13285|13275|13255|13245|13290|13285|13180|13170|33644
1612537200000|2021-02-05 15:00:00|13250|13240|13265|13255|13320|13315|13205|13195|46946
1612540800000|2021-02-05 16:00:00|13260|13250|13200|13190|13265|13255|13190|13185|14512
1612771200000|2021-02-08 08:00:00|13230|13200|13065|13055|13310|13295|13025|13020|63055
1612774800000|2021-02-08 09:00:00|13060|13050|12980|12975|13060|13050|12925|12920|25938
1612778400000|2021-02-08 10:00:00|12985|12980|12955|12945|13000|12995|12930|12925|15735
1612782000000|2021-02-08 11:00:00|12950|12940|13115|13100|13120|13110|12925|12920|28537
1612785600000|2021-02-08 12:00:00|13110|13080|13015|13010|13110|13100|12990|12985|17694
1612789200000|2021-02-08 13:00:00|13020|13015|13055|13050|13120|13110|12970|12965|26138
1612792800000|2021-02-08 14:00:00|13060|13055|13045|13040|13070|13065|12985|12980|37233
1612796400000|2021-02-08 15:00:00|13040|13035|13010|13005|13105|13095|12985|12980|44362
1612800000000|2021-02-08 16:00:00|13015|13010|12970|12955|13020|13010|12930|12925|18349
1612857600000|2021-02-09 08:00:00|12960|12935|12950|12940|13145|13130|12885|12880|48081
1612861200000|2021-02-09 09:00:00|12955|12945|12860|12855|12955|12950|12860|12850|20790
1612864800000|2021-02-09 10:00:00|12865|12860|12925|12920|12935|12925|12855|12850|13390
1612868400000|2021-02-09 11:00:00|12920|12915|13015|13005|13045|13035|12915|12910|20210
1612872000000|2021-02-09 12:00:00|13020|13010|13110|13105|13110|13105|12990|12985|23438
1612875600000|2021-02-09 13:00:00|13105|13100|13195|13190|13215|13210|13075|13065|61924
1612879200000|2021-02-09 14:00:00|13200|13195|13295|13285|13390|13385|13195|13190|73794
1612882800000|2021-02-09 15:00:00|13290|13290|13330|13325|13385|13380|13285|13275|66016
1612886400000|2021-02-09 16:00:00|13335|13320|13315|13310|13335|13330|13285|13275|31183
1612944000000|2021-02-10 08:00:00|13350|13330|13295|13275|13445|13440|13230|13220|62447
1612947600000|2021-02-10 09:00:00|13290|13280|13380|13375|13410|13405|13255|13250|31578
1612951200000|2021-02-10 10:00:00|13375|13370|13360|13355|13390|13385|13280|13275|19282
1612954800000|2021-02-10 11:00:00|13365|13360|13300|13295|13365|13360|13290|13285|16210
1612958400000|2021-02-10 12:00:00|13305|13270|13240|13235|13325|13320|13240|13230|17386
1612962000000|2021-02-10 13:00:00|13235|13230|13095|13085|13275|13265|13080|13070|24510
1612965600000|2021-02-10 14:00:00|13100|13090|13025|13015|13110|13100|13015|13010|38586
1612969200000|2021-02-10 15:00:00|13020|13005|12970|12965|13040|13035|12745|12735|107645
1612972800000|2021-02-10 16:00:00|12975|12970|12955|12940|12990|12985|12880|12875|52380
1613030400000|2021-02-11 08:00:00|13000|12960|12995|12985|13135|13125|12825|12805|36228
1613034000000|2021-02-11 09:00:00|13000|12990|13060|13055|13060|13055|12970|12960|19488
1613037600000|2021-02-11 10:00:00|13065|13060|13015|13010|13115|13105|13005|12995|21330
1613041200000|2021-02-11 11:00:00|13010|13005|13040|13035|13050|13040|12975|12965|8972
1613044800000|2021-02-11 12:00:00|13050|13020|13150|13145|13150|13145|13000|12990|20174
1613048400000|2021-02-11 13:00:00|13155|13150|13060|13055|13160|13155|13040|13030|26253
1613052000000|2021-02-11 14:00:00|13065|13060|12955|12945|13065|13060|12935|12925|18794
1613055600000|2021-02-11 15:00:00|12950|12950|13080|13075|13100|13095|12940|12935|23555
1613059200000|2021-02-11 16:00:00|13085|13080|13115|13100|13135|13125|13060|13055|19197
1613116800000|2021-02-12 08:00:00|13110|13105|13015|13010|13200|13180|12930|12920|38231
1613120400000|2021-02-12 09:00:00|13020|13015|13110|13105|13115|13105|12975|12965|15253
1613124000000|2021-02-12 10:00:00|13115|13110|13125|13120|13235|13225|13110|13100|28969
1613127600000|2021-02-12 11:00:00|13130|13125|13100|13095|13200|13190|13085|13075|19110
1613131200000|2021-02-12 12:00:00|13080|13070|13090|13085|13130|13125|13065|13055|29941
1613134800000|2021-02-12 13:00:00|13095|13090|13110|13100|13110|13105|13035|13030|17778
1613138400000|2021-02-12 14:00:00|13105|13095|13005|12995|13140|13135|13000|12990|41054
1613142000000|2021-02-12 15:00:00|13000|12990|13150|13145|13200|13195|13000|12990|44575
1613145600000|2021-02-12 16:00:00|13155|13150|13200|13190|13210|13200|13155|13150|15197
1613376000000|2021-02-15 08:00:00|13315|13300|13175|13165|13320|13300|13090|13080|24456
1613379600000|2021-02-15 09:00:00|13170|13160|13105|13095|13170|13160|13065|13055|27715
1613383200000|2021-02-15 10:00:00|13110|13100|13190|13185|13195|13185|13090|13080|78297
1613386800000|2021-02-15 11:00:00|13195|13180|13195|13185|13220|13215|13090|13080|37392
1613390400000|2021-02-15 12:00:00|13200|13180|13165|13155|13200|13185|13130|13125|15132
1613394000000|2021-02-15 13:00:00|13160|13150|13150|13140|13165|13155|13095|13085|8107
1613397600000|2021-02-15 14:00:00|13145|13135|13115|13105|13190|13185|13110|13100|21686
1613401200000|2021-02-15 15:00:00|13110|13110|13030|13025|13110|13110|12990|12980|28858
1613404800000|2021-02-15 16:00:00|13035|13030|13095|13080|13105|13100|13020|13015|20846
1613462400000|2021-02-16 08:00:00|13200|13150|13075|13065|13295|13240|13040|13010|70791
1613466000000|2021-02-16 09:00:00|13065|13060|13125|13115|13130|13115|13030|13025|38909
1613469600000|2021-02-16 10:00:00|13130|13120|13060|13055|13190|13180|13050|13040|32371
1613473200000|2021-02-16 11:00:00|13065|13050|13155|13150|13170|13165|13060|13050|26069
1613476800000|2021-02-16 12:00:00|13160|13120|13170|13160|13195|13190|13105|13100|20153
1613480400000|2021-02-16 13:00:00|13175|13165|13180|13175|13220|13215|13140|13135|37576
1613484000000|2021-02-16 14:00:00|13175|13170|13010|13000|13205|13195|13005|13000|44970
1613487600000|2021-02-16 15:00:00|13005|12995|12995|12990|13030|13025|12950|12940|43252
1613491200000|2021-02-16 16:00:00|12990|12985|12915|12900|13000|12995|12900|12895|21894
1613548800000|2021-02-17 08:00:00|12900|12845|12700|12690|12900|12860|12665|12650|86138
1613552400000|2021-02-17 09:00:00|12695|12685|12680|12675|12740|12725|12650|12645|30790
1613556000000|2021-02-17 10:00:00|12675|12670|12675|12665|12700|12695|12620|12610|31190
1613559600000|2021-02-17 11:00:00|12670|12670|12700|12695|12710|12705|12635|12630|13432
1613563200000|2021-02-17 12:00:00|12700|12685|12715|12695|12750|12710|12695|12670|8659
1613566800000|2021-02-17 13:00:00|12695|12690|12715|12710|12720|12715|12655|12650|34408
1613570400000|2021-02-17 14:00:00|12710|12705|12600|12595|12740|12730|12600|12590|25677
1613574000000|2021-02-17 15:00:00|12605|12600|12525|12520|12625|12620|12525|12515|66258
1613577600000|2021-02-17 16:00:00|12530|12515|12530|12520|12540|12535|12475|12470|43283
1613635200000|2021-02-18 08:00:00|12460|12400|12575|12565|12595|12580|12420|12400|56203
1613638800000|2021-02-18 09:00:00|12570|12560|12520|12515|12585|12575|12475|12470|39450
1613642400000|2021-02-18 10:00:00|12525|12510|12475|12470|12555|12545|12475|12470|27655
1613646000000|2021-02-18 11:00:00|12470|12465|12385|12375|12485|12480|12375|12365|23969
1613649600000|2021-02-18 12:00:00|12400|12380|12355|12345|12410|12405|12330|12325|34067
1613653200000|2021-02-18 13:00:00|12350|12340|12300|12290|12380|12370|12290|12285|25361
1613656800000|2021-02-18 14:00:00|12295|12295|12305|12295|12330|12320|12230|12225|50114
1613660400000|2021-02-18 15:00:00|12300|12290|12220|12210|12315|12305|12195|12190|41066
1613664000000|2021-02-18 16:00:00|12225|12215|12175|12160|12245|12240|12165|12155|43864
1613721600000|2021-02-19 08:00:00|12300|12280|12250|12240|12460|12445|12245|12235|70372
1613725200000|2021-02-19 09:00:00|12255|12245|12205|12195|12260|12250|12180|12175|26371
1613728800000|2021-02-19 10:00:00|12200|12200|12220|12215|12260|12255|12185|12180|58231
1613732400000|2021-02-19 11:00:00|12215|12210|12190|12185|12215|12210|12135|12130|40436
1613736000000|2021-02-19 12:00:00|12160|12145|12240|12235|12260|12255|12150|12145|91865
1613739600000|2021-02-19 13:00:00|12245|12240|12265|12255|12270|12260|12180|12170|57907
1613743200000|2021-02-19 14:00:00|12260|12260|12200|12185|12275|12270|12175|12170|37332
1613746800000|2021-02-19 15:00:00|12205|12190|12170|12160|12205|12200|12110|12105|27050
1613750400000|2021-02-19 16:00:00|12165|12155|12175|12165|12185|12175|12150|12140|15112
1613980800000|2021-02-22 08:00:00|12100|12045|11665|11655|12100|12050|11610|11605|160448
1613984400000|2021-02-22 09:00:00|11660|11660|11660|11650|11710|11705|11635|11630|61892
1613988000000|2021-02-22 10:00:00|11655|11655|11635|11625|11670|11665|11625|11615|40250
1613991600000|2021-02-22 11:00:00|11630|11620|11575|11565|11630|11620|11545|11540|45206
1613995200000|2021-02-22 12:00:00|11565|11550|11700|11690|11750|11745|11530|11520|99887
1613998800000|2021-02-22 13:00:00|11705|11695|11780|11770|11820|11810|11630|11625|64728
1614002400000|2021-02-22 14:00:00|11775|11775|11580|11570|11785|11780|11550|11545|88579
1614006000000|2021-02-22 15:00:00|11585|11575|11380|11375|11630|11620|11365|11360|83244
1614009600000|2021-02-22 16:00:00|11385|11370|11385|11370|11410|11400|11355|11350|55006
1614067200000|2021-02-23 08:00:00|11280|11250|11010|11000|11345|11335|10975|10970|211806
1614070800000|2021-02-23 09:00:00|11005|11005|10750|10740|11010|11005|10675|10670|173027
1614074400000|2021-02-23 10:00:00|10755|10745|10865|10855|10875|10865|10700|10690|89621
1614078000000|2021-02-23 11:00:00|10870|10860|10940|10935|10970|10965|10810|10805|55107
1614081600000|2021-02-23 12:00:00|10945|10940|10965|10960|11010|11005|10910|10905|38286
1614085200000|2021-02-23 13:00:00|10960|10955|10975|10970|11015|11010|10935|10930|34485
1614088800000|2021-02-23 14:00:00|10980|10975|10925|10915|11025|11020|10785|10780|70900
1614092400000|2021-02-23 15:00:00|10920|10920|11180|11170|11195|11190|10905|10895|88681
1614096000000|2021-02-23 16:00:00|11175|11175|11225|11215|11280|11275|11175|11170|42728
1614153600000|2021-02-24 08:00:00|11250|11230|11160|11150|11320|11310|11135|11105|69857
1614157200000|2021-02-24 09:00:00|11165|11155|11035|11030|11165|11155|10960|10950|37895
1614160800000|2021-02-24 10:00:00|11030|11025|11050|11040|11095|11085|10985|10980|48188
1614164400000|2021-02-24 11:00:00|11045|11035|10975|10965|11070|11065|10960|10955|40716
1614168000000|2021-02-24 12:00:00|10990|10950|11050|11045|11060|11050|10925|10920|37299
1614171600000|2021-02-24 13:00:00|11055|11050|11000|10995|11115|11110|10970|10965|28817
1614175200000|2021-02-24 14:00:00|10995|10990|10880|10870|11000|10995|10850|10840|64512
1614178800000|2021-02-24 15:00:00|10875|10865|10870|10865|10905|10895|10795|10790|62507
1614182400000|2021-02-24 16:00:00|10875|10870|10910|10895|10970|10965|10850|10845|60398
1614240000000|2021-02-25 08:00:00|10700|10690|10805|10795|10855|10850|10615|10610|182320
1614243600000|2021-02-25 09:00:00|10810|10800|10905|10900|10960|10955|10770|10760|93657
1614247200000|2021-02-25 10:00:00|10910|10905|10890|10885|10970|10960|10875|10870|65074
1614250800000|2021-02-25 11:00:00|10895|10890|10910|10905|10940|10935|10855|10845|37797
1614254400000|2021-02-25 12:00:00|10925|10900|10895|10890|10925|10920|10850|10840|27107
1614258000000|2021-02-25 13:00:00|10900|10895|10860|10855|10905|10900|10830|10820|45952
1614261600000|2021-02-25 14:00:00|10855|10850|10770|10765|10875|10870|10765|10760|73467
1614265200000|2021-02-25 15:00:00|10765|10760|10840|10835|10850|10845|10750|10745|100162
1614268800000|2021-02-25 16:00:00|10845|10840|10855|10845|10865|10860|10800|10795|52140
1614326400000|2021-02-26 08:00:00|10580|10555|10660|10650|10695|10690|10495|10475|144105
1614330000000|2021-02-26 09:00:00|10655|10645|10690|10680|10695|10690|10575|10565|56599
1614333600000|2021-02-26 10:00:00|10685|10675|10640|10635|10695|10690|10630|10620|19072
1614337200000|2021-02-26 11:00:00|10645|10640|10620|10615|10680|10675|10600|10590|23189
1614340800000|2021-02-26 12:00:00|10615|10605|10625|10620|10685|10675|10600|10590|52592
1614344400000|2021-02-26 13:00:00|10620|10615|10610|10605|10645|10640|10590|10580|34279
1614348000000|2021-02-26 14:00:00|10605|10600|10650|10640|10725|10720|10590|10585|45950
1614351600000|2021-02-26 15:00:00|10645|10635|10620|10610|10645|10640|10525|10510|68099
1614355200000|2021-02-26 16:00:00|10615|10615|10555|10545|10620|10615|10545|10535|40961
1614585600000|2021-03-01 08:00:00|10765|10700|10900|10890|10900|10890|10715|10690|115542
1614589200000|2021-03-01 09:00:00|10905|10895|10860|10850|10920|10910|10790|10785|97903
1614592800000|2021-03-01 10:00:00|10855|10845|10730|10725|10865|10860|10720|10715|43068
1614596400000|2021-03-01 11:00:00|10725|10720|10650|10645|10745|10740|10635|10625|31511
1614600000000|2021-03-01 12:00:00|10645|10640|10605|10600|10685|10675|10545|10540|34339
1614603600000|2021-03-01 13:00:00|10610|10605|10625|10620|10640|10635|10575|10570|34259
1614607200000|2021-03-01 14:00:00|10630|10625|10665|10660|10690|10685|10605|10600|79724
1614610800000|2021-03-01 15:00:00|10670|10665|10760|10755|10790|10780|10650|10645|87144
1614614400000|2021-03-01 16:00:00|10765|10760|10815|10805|10835|10830|10760|10755|46018
1614672000000|2021-03-02 08:00:00|10900|10880|10700|10695|10925|10910|10695|10690|93296
1614675600000|2021-03-02 09:00:00|10705|10700|10825|10820|10845|10840|10705|10695|49195
1614679200000|2021-03-02 10:00:00|10830|10825|10850|10845|10875|10865|10800|10795|29479
1614682800000|2021-03-02 11:00:00|10855|10850|10855|10845|10905|10900|10835|10830|30156
1614686400000|2021-03-02 12:00:00|10850|10840|10840|10835|10890|10845|10795|10785|20581
1614690000000|2021-03-02 13:00:00|10845|10840|10800|10790|10860|10855|10775|10765|24980
1614693600000|2021-03-02 14:00:00|10795|10795|10740|10735|10895|10890|10715|10705|95410
1614697200000|2021-03-02 15:00:00|10745|10740|10615|10610|10755|10740|10615|10610|61419
1614700800000|2021-03-02 16:00:00|10620|10615|10580|10570|10635|10630|10550|10545|37566
1614758400000|2021-03-03 08:00:00|10740|10700|10470|10465|10740|10710|10450|10445|81844
1614762000000|2021-03-03 09:00:00|10475|10470|10485|10480|10545|10540|10455|10450|30626
1614765600000|2021-03-03 10:00:00|10495|10490|10400|10390|10495|10490|10375|10365|49039
1614769200000|2021-03-03 11:00:00|10405|10395|10345|10340|10405|10400|10315|10310|43720
1614772800000|2021-03-03 12:00:00|10340|10335|10410|10405|10435|10425|10310|10305|43893
1614776400000|2021-03-03 13:00:00|10415|10410|10285|10275|10415|10410|10170|10140|125242
1614780000000|2021-03-03 14:00:00|10280|10280|10205|10190|10320|10315|10160|10150|86208
1614783600000|2021-03-03 15:00:00|10210|10195|10175|10170|10220|10210|10065|10060|124696
1614787200000|2021-03-03 16:00:00|10170|10165|10230|10220|10245|10235|10155|10150|87073
1614844800000|2021-03-04 08:00:00|10125|10115|10300|10295|10305|10300|10095|10080|127025
1614848400000|2021-03-04 09:00:00|10305|10290|10295|10290|10365|10360|10240|10235|75596
1614852000000|2021-03-04 10:00:00|10300|10295|10115|10110|10330|10325|10090|10080|58394
1614855600000|2021-03-04 11:00:00|10120|10105|10145|10135|10145|10140|10080|10075|37726
1614859200000|2021-03-04 12:00:00|10135|10110|10205|10200|10340|10330|10100|10090|60069
1614862800000|2021-03-04 13:00:00|10200|10195|10305|10300|10325|10315|10190|10180|84831
1614866400000|2021-03-04 14:00:00|10310|10305|10245|10240|10380|10375|10225|10220|81135
1614870000000|2021-03-04 15:00:00|10240|10235|10365|10355|10395|10390|10215|10210|152721
1614873600000|2021-03-04 16:00:00|10370|10360|10315|10310|10380|10375|10305|10295|48375
1614931200000|2021-03-05 08:00:00|10310|10295|10305|10300|10335|10325|10180|10165|79821
1614934800000|2021-03-05 09:00:00|10300|10295|10380|10375|10475|10465|10300|10295|118928
1614938400000|2021-03-05 10:00:00|10385|10380|10480|10475|10500|10495|10380|10375|64925
1614942000000|2021-03-05 11:00:00|10485|10480|10615|10610|10630|10625|10485|10475|69848
1614945600000|2021-03-05 12:00:00|10630|10620|10635|10625|10645|10640|10565|10560|55783
1614949200000|2021-03-05 13:00:00|10630|10630|10505|10495|10680|10675|10485|10475|83850
1614952800000|2021-03-05 14:00:00|10510|10500|10405|10400|10540|10535|10385|10380|106929
1614956400000|2021-03-05 15:00:00|10400|10395|10330|10325|10485|10480|10330|10320|125451
1614960000000|2021-03-05 16:00:00|10335|10330|10295|10285|10350|10340|10260|10250|62009
1615190400000|2021-03-08 08:00:00|10285|10270|10210|10205|10295|10280|10025|10015|164441
1615194000000|2021-03-08 09:00:00|10205|10200|10035|10025|10220|10210|10020|10015|107431
1615197600000|2021-03-08 10:00:00|10040|10030|10150|10145|10165|10155|10010|10005|61985
1615201200000|2021-03-08 11:00:00|10155|10150|10130|10120|10220|10210|10125|10115|37084
1615204800000|2021-03-08 12:00:00|10125|10115|10115|10105|10185|10180|10100|10095|33330
1615208400000|2021-03-08 13:00:00|10110|10110|10165|10160|10175|10170|10055|10050|54390
1615212000000|2021-03-08 14:00:00|10170|10165|10240|10230|10325|10315|10165|10160|64609
1615215600000|2021-03-08 15:00:00|10245|10235|10375|10370|10380|10375|10240|10230|100706
1615219200000|2021-03-08 16:00:00|10380|10375|10290|10280|10400|10390|10250|10240|56509
1615276800000|2021-03-09 08:00:00|10175|10150|10310|10300|10310|10305|10080|10075|90508
1615280400000|2021-03-09 09:00:00|10305|10305|10415|10410|10430|10425|10305|10300|91873
1615284000000|2021-03-09 10:00:00|10420|10415|10575|10570|10620|10615|10415|10410|113540
1615287600000|2021-03-09 11:00:00|10580|10575|10475|10470|10590|10585|10455|10445|64514
1615291200000|2021-03-09 12:00:00|10490|10475|10480|10475|10510|10500|10450|10445|43924
1615294800000|2021-03-09 13:00:00|10475|10470|10530|10520|10620|10610|10475|10470|109265
1615298400000|2021-03-09 14:00:00|10525|10525|10655|10650|10675|10670|10465|10455|116535
1615302000000|2021-03-09 15:00:00|10650|10645|10725|10720|10785|10780|10645|10635|140156
1615305600000|2021-03-09 16:00:00|10730|10725|10735|10725|10775|10770|10700|10695|103423
1615363200000|2021-03-10 08:00:00|10900|10895|10625|10615|10935|10925|10420|10405|278291
1615366800000|2021-03-10 09:00:00|10620|10610|10520|10515|10635|10625|10465|10455|77765
1615370400000|2021-03-10 10:00:00|10515|10510|10505|10500|10530|10525|10455|10450|105416
1615374000000|2021-03-10 11:00:00|10500|10495|10400|10395|10505|10500|10395|10390|47837
1615377600000|2021-03-10 12:00:00|10420|10400|10410|10405|10505|10500|10395|10390|78536
1615381200000|2021-03-10 13:00:00|10405|10400|10495|10485|10540|10535|10360|10355|64464
1615384800000|2021-03-10 14:00:00|10500|10490|10460|10450|10535|10530|10415|10410|85649
1615388400000|2021-03-10 15:00:00|10465|10455|10410|10400|10535|10525|10395|10390|88893
1615392000000|2021-03-10 16:00:00|10415|10405|10415|10405|10440|10430|10395|10390|76974
1615449600000|2021-03-11 08:00:00|10455|10420|10605|10595|10615|10610|10370|10365|115125
1615453200000|2021-03-11 09:00:00|10600|10600|10600|10595|10635|10630|10570|10560|59778
1615456800000|2021-03-11 10:00:00|10605|10600|10710|10700|10720|10715|10590|10585|65123
1615460400000|2021-03-11 11:00:00|10705|10705|10680|10675|10795|10790|10680|10670|60005
1615464000000|2021-03-11 12:00:00|10705|10680|10725|10715|10740|10730|10615|10605|40556
1615467600000|2021-03-11 13:00:00|10730|10720|10715|10705|10760|10755|10670|10665|46012
1615471200000|2021-03-11 14:00:00|10710|10700|10790|10785|10815|10810|10695|10690|80518
1615474800000|2021-03-11 15:00:00|10795|10790|10725|10720|10840|10830|10685|10675|94829
1615478400000|2021-03-11 16:00:00|10730|10725|10810|10800|10815|10805|10730|10720|37025
1615536000000|2021-03-12 08:00:00|10900|10855|10560|10555|10900|10855|10560|10555|91087
1615539600000|2021-03-12 09:00:00|10565|10560|10540|10535|10580|10570|10520|10510|46866
1615543200000|2021-03-12 10:00:00|10545|10540|10480|10470|10575|10565|10475|10470|43925
1615546800000|2021-03-12 11:00:00|10475|10475|10465|10460|10500|10495|10430|10420|27087
1615550400000|2021-03-12 12:00:00|10480|10475|10465|10460|10530|10525|10435|10425|40289
1615554000000|2021-03-12 13:00:00|10460|10455|10450|10440|10475|10470|10435|10425|21898
1615557600000|2021-03-12 14:00:00|10445|10435|10410|10405|10450|10440|10335|10330|64941
1615561200000|2021-03-12 15:00:00|10415|10400|10290|10280|10430|10420|10285|10280|62650
1615564800000|2021-03-12 16:00:00|10295|10285|10340|10330|10380|10370|10295|10285|57676
1615795200000|2021-03-15 08:00:00|10385|10380|10290|10280|10440|10395|10215|10210|71321
1615798800000|2021-03-15 09:00:00|10295|10285|10305|10300|10395|10390|10280|10275|89217
1615802400000|2021-03-15 10:00:00|10300|10295|10250|10240|10310|10305|10230|10225|33705
1615806000000|2021-03-15 11:00:00|10245|10245|10290|10285|10315|10310|10245|10240|30961
1615809600000|2021-03-15 12:00:00|10295|10280|10290|10285|10310|10300|10265|10260|15203
1615813200000|2021-03-15 13:00:00|10285|10280|10380|10370|10395|10390|10285|10280|34107
1615816800000|2021-03-15 14:00:00|10385|10375|10355|10350|10420|10415|10315|10305|39092
1615820400000|2021-03-15 15:00:00|10360|10355|10420|10415|10420|10415|10340|10335|41465
1615824000000|2021-03-15 16:00:00|10415|10410|10475|10465|10475|10470|10415|10410|17768
1615881600000|2021-03-16 08:00:00|10600|10560|10500|10495|10645|10635|10470|10465|54373
1615885200000|2021-03-16 09:00:00|10495|10490|10580|10575|10585|10575|10475|10470|32832
1615888800000|2021-03-16 10:00:00|10585|10570|10550|10540|10665|10660|10535|10530|40504
1615892400000|2021-03-16 11:00:00|10545|10545|10635|10625|10640|10630|10525|10520|23087
1615896000000|2021-03-16 12:00:00|10630|10610|10890|10880|10890|10885|10630|10610|75183
1615899600000|2021-03-16 13:00:00|10895|10885|10980|10970|11040|11030|10805|10800|161904
1615903200000|2021-03-16 14:00:00|10975|10965|10905|10895|11000|10995|10865|10860|76981
1615906800000|2021-03-16 15:00:00|10900|10890|10755|10750|10920|10915|10750|10740|77967
1615910400000|2021-03-16 16:00:00|10760|10755|10810|10805|10830|10825|10760|10750|40768
1615968000000|2021-03-17 08:00:00|10825|10815|10685|10670|10825|10815|10610|10600|71102
1615971600000|2021-03-17 09:00:00|10680|10675|10695|10685|10740|10730|10670|10660|38254
1615975200000|2021-03-17 10:00:00|10690|10690|10620|10610|10735|10730|10615|10610|31188
1615978800000|2021-03-17 11:00:00|10625|10615|10545|10540|10660|10650|10505|10500|44703
1615982400000|2021-03-17 12:00:00|10540|10535|10545|10540|10585|10575|10505|10500|56220
1615986000000|2021-03-17 13:00:00|10540|10535|10475|10465|10560|10555|10415|10410|81057
1615989600000|2021-03-17 14:00:00|10470|10460|10530|10520|10560|10550|10455|10450|70222
1615993200000|2021-03-17 15:00:00|10525|10515|10410|10400|10530|10525|10380|10375|47527
1615996800000|2021-03-17 16:00:00|10405|10395|10435|10430|10445|10435|10390|10385|30795
1616054400000|2021-03-18 08:00:00|10590|10515|10745|10740|10775|10765|10465|10455|128594
1616058000000|2021-03-18 09:00:00|10750|10735|10735|10730|10835|10830|10705|10700|80027
1616061600000|2021-03-18 10:00:00|10740|10725|10705|10700|10770|10765|10700|10695|39287
1616065200000|2021-03-18 11:00:00|10710|10705|10600|10590|10730|10720|10590|10580|70132
1616068800000|2021-03-18 12:00:00|10620|10595|10575|10570|10650|10645|10540|10530|24613
1616072400000|2021-03-18 13:00:00|10570|10565|10615|10605|10630|10620|10500|10495|48274
1616076000000|2021-03-18 14:00:00|10610|10600|10515|10505|10610|10600|10500|10495|45437
1616079600000|2021-03-18 15:00:00|10510|10510|10550|10540|10560|10555|10475|10470|61304
1616083200000|2021-03-18 16:00:00|10545|10545|10570|10555|10590|10580|10525|10520|58973
1616140800000|2021-03-19 08:00:00|10500|10470|10645|10635|10705|10685|10450|10435|69216
1616144400000|2021-03-19 09:00:00|10650|10640|10600|10595|10655|10650|10565|10555|47415
1616148000000|2021-03-19 10:00:00|10605|10600|10525|10520|10605|10600|10500|10490|59974
1616151600000|2021-03-19 11:00:00|10530|10515|10585|10575|10620|10615|10510|10505|94315
1616155200000|2021-03-19 12:00:00|10590|10580|10670|10660|10740|10735|10585|10575|99726
1616158800000|2021-03-19 13:00:00|10665|10655|10775|10765|10870|10865|10635|10625|105063
1616162400000|2021-03-19 14:00:00|10770|10760|10930|10920|11010|11000|10710|10700|143925
1616166000000|2021-03-19 15:00:00|10925|10915|10900|10895|10940|10930|10810|10800|66477
1616169600000|2021-03-19 16:00:00|10905|10890|10965|10955|10985|10980|10890|10880|61609
1616400000000|2021-03-22 08:00:00|11100|11075|11035|11030|11170|11160|10975|10965|167424
1616403600000|2021-03-22 09:00:00|11030|11025|10950|10940|11035|11025|10900|10895|74854
1616407200000|2021-03-22 10:00:00|10955|10945|10975|10965|10985|10975|10900|10890|38919
1616410800000|2021-03-22 11:00:00|10970|10960|10990|10980|11015|11005|10960|10955|30896
1616414400000|2021-03-22 12:00:00|10985|10985|11060|11050|11060|11055|10950|10940|36942
1616418000000|2021-03-22 13:00:00|11055|11055|11090|11080|11110|11105|11015|11010|49152
1616421600000|2021-03-22 14:00:00|11085|11085|11035|11025|11110|11105|11020|11015|38660
1616425200000|2021-03-22 15:00:00|11040|11030|11145|11140|11155|11145|11015|11010|68114
1616428800000|2021-03-22 16:00:00|11150|11145|11190|11180|11200|11195|11145|11140|49149
1616486400000|2021-03-23 08:00:00|11195|11185|11035|11020|11240|11220|11025|11020|91328
1616490000000|2021-03-23 09:00:00|11030|11025|11065|11055|11090|11080|11020|11015|31761
1616493600000|2021-03-23 10:00:00|11070|11060|11215|11210|11220|11210|11060|11055|38679
1616497200000|2021-03-23 11:00:00|11220|11215|11305|11300|11320|11315|11210|11200|66096
1616500800000|2021-03-23 12:00:00|11325|11305|11320|11310|11370|11360|11265|11260|53946
1616504400000|2021-03-23 13:00:00|11315|11315|11260|11255|11350|11345|11235|11225|50710
1616508000000|2021-03-23 14:00:00|11265|11250|11315|11310|11320|11310|11215|11210|47656
1616511600000|2021-03-23 15:00:00|11310|11305|11315|11305|11335|11330|11260|11255|48612
1616515200000|2021-03-23 16:00:00|11320|11310|11265|11260|11370|11365|11265|11260|36122
1616572800000|2021-03-24 08:00:00|11325|11295|11220|11210|11325|11295|11125|11100|59330
1616576400000|2021-03-24 09:00:00|11230|11215|11110|11105|11265|11260|11095|11090|60825
1616580000000|2021-03-24 10:00:00|11105|11100|11005|10995|11110|11105|10970|10960|51658
1616583600000|2021-03-24 11:00:00|11000|11000|11040|11030|11065|11055|10980|10975|37755
1616587200000|2021-03-24 12:00:00|11035|11020|11175|11170|11185|11175|11020|11015|33993
1616590800000|2021-03-24 13:00:00|11180|11175|11060|11050|11195|11190|11035|11025|29917
1616594400000|2021-03-24 14:00:00|11055|11045|11060|11055|11090|11080|11015|11005|39657
1616598000000|2021-03-24 15:00:00|11055|11050|10995|10990|11080|11070|10990|10980|75298
1616601600000|2021-03-24 16:00:00|11000|10995|10970|10960|11030|11020|10945|10940|66811
1616659200000|2021-03-25 08:00:00|10865|10835|10715|10705|10865|10840|10560|10555|79299
1616662800000|2021-03-25 09:00:00|10710|10700|10710|10700|10745|10735|10660|10655|44156
1616666400000|2021-03-25 10:00:00|10705|10695|10770|10760|10790|10785|10695|10685|35586
1616670000000|2021-03-25 11:00:00|10765|10755|10685|10680|10810|10805|10665|10660|43866
1616673600000|2021-03-25 12:00:00|10680|10675|10715|10705|10720|10710|10630|10625|40927
1616677200000|2021-03-25 13:00:00|10710|10710|10735|10725|10755|10750|10610|10605|52811
1616680800000|2021-03-25 14:00:00|10740|10730|10715|10705|10775|10765|10640|10635|58630
1616684400000|2021-03-25 15:00:00|10720|10710|10720|10710|10815|10805|10665|10660|68148
1616688000000|2021-03-25 16:00:00|10715|10715|10775|10765|10790|10780|10715|10710|30388
1616745600000|2021-03-26 08:00:00|10765|10710|11035|11030|11045|11040|10695|10665|49044
1616749200000|2021-03-26 09:00:00|11030|11025|11040|11035|11090|11085|11015|11010|45792
1616752800000|2021-03-26 10:00:00|11035|11030|11015|11005|11040|11035|10975|10965|22028
1616756400000|2021-03-26 11:00:00|11010|11000|10955|10945|11015|11005|10910|10905|32964
1616760000000|2021-03-26 12:00:00|10945|10935|11005|11000|11020|11015|10940|10930|33140
1616763600000|2021-03-26 13:00:00|11000|10995|11045|11040|11065|11055|11000|10990|46890
1616767200000|2021-03-26 14:00:00|11050|11035|11020|11015|11075|11070|10990|10980|21994
1616770800000|2021-03-26 15:00:00|11015|11010|11100|11095|11100|11095|11015|11010|42039
1616774400000|2021-03-26 16:00:00|11105|11100|11115|11105|11120|11115|11090|11085|23652
1617001200000|2021-03-29 07:00:00|11120|11100|11000|10990|11150|11140|10965|10950|59729
1617004800000|2021-03-29 08:00:00|10995|10995|10955|10945|11005|10995|10920|10915|33549
1617008400000|2021-03-29 09:00:00|10950|10950|10910|10900|10980|10970|10875|10865|50476
1617012000000|2021-03-29 10:00:00|10905|10905|10915|10910|10950|10945|10890|10880|27652
1617015600000|2021-03-29 11:00:00|10925|10920|10960|10950|10980|10970|10905|10900|32716
1617019200000|2021-03-29 12:00:00|10965|10955|10885|10880|10985|10980|10885|10880|29479
1617022800000|2021-03-29 13:00:00|10890|10885|10940|10930|11010|11000|10880|10875|87893
1617026400000|2021-03-29 14:00:00|10935|10925|10835|10825|10965|10955|10760|10755|184328
1617030000000|2021-03-29 15:00:00|10830|10820|10815|10805|10850|10845|10795|10790|42545
1617087600000|2021-03-30 07:00:00|10855|10850|10885|10880|10970|10960|10825|10800|55074
1617091200000|2021-03-30 08:00:00|10890|10875|10830|10825|10915|10910|10805|10800|33494
1617094800000|2021-03-30 09:00:00|10825|10820|10995|10985|11005|11000|10820|10815|46795
1617098400000|2021-03-30 10:00:00|11000|10990|10930|10925|11055|11045|10930|10920|50910
1617102000000|2021-03-30 11:00:00|10935|10930|10900|10890|10950|10930|10860|10850|22791
1617105600000|2021-03-30 12:00:00|10895|10885|10890|10885|10930|10920|10865|10860|27859
1617109200000|2021-03-30 13:00:00|10885|10880|10885|10875|10920|10910|10855|10850|47728
1617112800000|2021-03-30 14:00:00|10890|10880|11000|10995|11005|10995|10845|10840|59794
1617116400000|2021-03-30 15:00:00|11005|11000|10995|10985|11030|11025|10970|10965|38368
1617174000000|2021-03-31 07:00:00|10975|10945|10960|10950|11015|11000|10705|10700|127576
1617177600000|2021-03-31 08:00:00|10965|10955|10960|10950|10975|10965|10875|10865|51879
1617181200000|2021-03-31 09:00:00|10955|10955|11130|11120|11135|11125|10955|10950|50503
1617184800000|2021-03-31 10:00:00|11125|11125|11080|11070|11170|11160|11080|11070|49462
1617188400000|2021-03-31 11:00:00|11075|11050|11090|11080|11125|11120|11060|11050|32681
1617192000000|2021-03-31 12:00:00|11085|11075|11020|11015|11095|11085|11020|11015|27610
1617195600000|2021-03-31 13:00:00|11015|11005|11045|11040|11110|11100|10965|10960|74152
1617199200000|2021-03-31 14:00:00|11050|11045|11140|11135|11175|11165|11045|11045|80222
1617202800000|2021-03-31 15:00:00|11135|11130|11065|11055|11145|11140|11055|11050|33956
1617260400000|2021-04-01 07:00:00|11375|11340|11490|11485|11600|11595|11310|11285|151174
1617264000000|2021-04-01 08:00:00|11485|11480|11480|11470|11530|11525|11390|11385|65804
1617267600000|2021-04-01 09:00:00|11475|11475|11420|11415|11500|11495|11415|11410|47559
1617271200000|2021-04-01 10:00:00|11425|11420|11335|11330|11445|11440|11320|11315|53533
1617274800000|2021-04-01 11:00:00|11355|11345|11395|11385|11405|11395|11315|11310|43704
1617278400000|2021-04-01 12:00:00|11400|11390|11360|11350|11445|11440|11360|11350|27059
1617282000000|2021-04-01 13:00:00|11355|11345|11480|11475|11510|11500|11340|11335|51827
1617285600000|2021-04-01 14:00:00|11485|11480|11505|11500|11565|11560|11430|11420|74395
1617289200000|2021-04-01 15:00:00|11510|11505|11490|11485|11545|11540|11485|11480|29281
1617692400000|2021-04-06 07:00:00|11650|11640|11330|11325|11670|11650|11300|11295|85770
1617696000000|2021-04-06 08:00:00|11325|11320|11335|11325|11370|11360|11235|11230|50970
1617699600000|2021-04-06 09:00:00|11340|11330|11380|11370|11420|11410|11335|11325|36236
1617703200000|2021-04-06 10:00:00|11375|11365|11430|11425|11455|11445|11370|11360|23288
1617706800000|2021-04-06 11:00:00|11440|11415|11385|11380|11440|11430|11375|11365|24566
1617710400000|2021-04-06 12:00:00|11390|11385|11340|11330|11400|11390|11335|11325|19431
1617714000000|2021-04-06 13:00:00|11335|11335|11250|11245|11340|11335|11240|11230|32095
1617717600000|2021-04-06 14:00:00|11255|11250|11310|11305|11315|11310|11235|11230|35138
1617721200000|2021-04-06 15:00:00|11305|11300|11315|11305|11330|11325|11280|11275|22919
1617778800000|2021-04-07 07:00:00|11300|11295|11295|11285|11330|11310|11190|11180|71451
1617782400000|2021-04-07 08:00:00|11290|11280|11340|11335|11370|11365|11270|11265|30128
1617786000000|2021-04-07 09:00:00|11335|11330|11460|11455|11460|11455|11335|11330|74916
1617789600000|2021-04-07 10:00:00|11455|11450|11405|11400|11485|11480|11395|11385|54212
1617793200000|2021-04-07 11:00:00|11420|11405|11415|11410|11445|11440|11405|11395|15800
1617796800000|2021-04-07 12:00:00|11410|11405|11325|11320|11415|11405|11325|11320|20336
1617800400000|2021-04-07 13:00:00|11320|11315|11350|11345|11370|11365|11260|11250|67350
1617804000000|2021-04-07 14:00:00|11355|11350|11395|11390|11435|11430|11340|11335|45037
1617807600000|2021-04-07 15:00:00|11400|11395|11395|11385|11405|11400|11365|11360|16707
1617865200000|2021-04-08 07:00:00|11480|11450|11685|11680|11690|11685|11480|11450|71366
1617868800000|2021-04-08 08:00:00|11690|11685|11610|11605|11720|11715|11565|11560|48777
1617872400000|2021-04-08 09:00:00|11605|11600|11580|11575|11650|11640|11545|11540|21302
1617876000000|2021-04-08 10:00:00|11585|11570|11550|11545|11595|11590|11530|11525|42776
1617879600000|2021-04-08 11:00:00|11545|11540|11550|11540|11595|11585|11530|11525|16959
1617883200000|2021-04-08 12:00:00|11545|11535|11520|11515|11570|11560|11495|11490|17502
1617886800000|2021-04-08 13:00:00|11525|11510|11605|11595|11635|11630|11515|11510|35759
1617890400000|2021-04-08 14:00:00|11600|11590|11655|11650|11695|11685|11585|11580|49575
1617894000000|2021-04-08 15:00:00|11660|11645|11700|11690|11700|11695|11620|11615|23311
1617951600000|2021-04-09 07:00:00|11770|11765|11760|11750|11825|11820|11625|11610|120111
1617955200000|2021-04-09 08:00:00|11765|11755|11845|11840|11845|11840|11755|11750|23021
1617958800000|2021-04-09 09:00:00|11840|11835|11890|11885|11900|11895|11815|11800|32535
1617962400000|2021-04-09 10:00:00|11885|11880|11910|11900|11915|11905|11835|11830|32484
1617966000000|2021-04-09 11:00:00|11925|11915|11910|11905|11950|11940|11860|11850|55094
1617969600000|2021-04-09 12:00:00|11915|11910|11905|11900|11960|11955|11895|11885|26320
1617973200000|2021-04-09 13:00:00|11900|11895|12040|12035|12040|12035|11900|11890|71524
1617976800000|2021-04-09 14:00:00|12045|12040|11960|11955|12070|12065|11955|11950|57963
1617980400000|2021-04-09 15:00:00|11965|11950|11995|11985|11995|11990|11950|11940|21170
1618210800000|2021-04-12 07:00:00|11950|11940|11980|11975|12030|12020|11850|11820|113147
1618214400000|2021-04-12 08:00:00|11985|11980|11985|11980|12025|12015|11970|11960|31618
1618218000000|2021-04-12 09:00:00|11990|11985|11990|11985|12040|12030|11925|11915|36247
1618221600000|2021-04-12 10:00:00|11995|11990|11960|11955|11995|11990|11930|11920|58257
1618225200000|2021-04-12 11:00:00|11970|11945|12035|12030|12050|12040|11955|11945|28352
1618228800000|2021-04-12 12:00:00|12040|12035|12040|12035|12070|12065|12010|12005|22418
1618232400000|2021-04-12 13:00:00|12045|12040|11980|11975|12055|12050|11965|11960|60036
1618236000000|2021-04-12 14:00:00|11985|11980|12005|12000|12035|12030|11945|11940|40066
1618239600000|2021-04-12 15:00:00|12000|11995|11995|11985|12025|12020|11980|11975|23673
1618297200000|2021-04-13 07:00:00|12090|12060|12275|12270|12285|12280|12025|12010|78561
1618300800000|2021-04-13 08:00:00|12270|12265|12185|12175|12285|12280|12145|12135|52344
1618304400000|2021-04-13 09:00:00|12180|12170|12160|12155|12190|12180|12125|12120|19918
1618308000000|2021-04-13 10:00:00|12165|12160|12220|12215|12255|12250|12165|12155|18823
1618311600000|2021-04-13 11:00:00|12225|12205|12325|12320|12325|12320|12200|12195|28969
1618315200000|2021-04-13 12:00:00|12330|12325|12510|12505|12555|12545|12325|12320|68218
1618318800000|2021-04-13 13:00:00|12515|12510|12560|12555|12660|12650|12495|12490|94430
1618322400000|2021-04-13 14:00:00|12565|12560|12450|12445|12585|12575|12425|12420|79459
1618326000000|2021-04-13 15:00:00|12445|12440|12450|12440|12520|12510|12445|12440|36713
1618383600000|2021-04-14 07:00:00|12435|12425|12465|12455|12545|12535|12385|12380|53234
1618387200000|2021-04-14 08:00:00|12460|12450|12485|12480|12500|12495|12425|12420|42868
1618390800000|2021-04-14 09:00:00|12490|12485|12525|12520|12565|12555|12460|12455|35410
1618394400000|2021-04-14 10:00:00|12520|12515|12535|12530|12560|12550|12515|12510|26515
1618398000000|2021-04-14 11:00:00|12540|12535|12475|12465|12550|12540|12450|12445|46571
1618401600000|2021-04-14 12:00:00|12470|12460|12545|12540|12550|12545|12425|12420|27738
1618405200000|2021-04-14 13:00:00|12550|12545|12590|12585|12595|12590|12520|12515|35712
1618408800000|2021-04-14 14:00:00|12595|12590|12500|12495|12595|12590|12490|12480|45027
1618412400000|2021-04-14 15:00:00|12505|12500|12505|12490|12515|12510|12490|12485|31012
1618470000000|2021-04-15 07:00:00|12500|12465|12585|12580|12615|12600|12435|12415|52177
1618473600000|2021-04-15 08:00:00|12590|12585|12570|12560|12680|12675|12560|12550|47178
1618477200000|2021-04-15 09:00:00|12565|12555|12555|12545|12585|12575|12520|12510|31485
1618480800000|2021-04-15 10:00:00|12550|12540|12590|12580|12590|12580|12535|12525|27580
1618484400000|2021-04-15 11:00:00|12595|12585|12670|12665|12690|12685|12585|12580|30314
1618488000000|2021-04-15 12:00:00|12665|12660|12680|12675|12715|12710|12630|12625|40169
1618491600000|2021-04-15 13:00:00|12685|12680|12785|12775|12800|12790|12670|12665|37594
1618495200000|2021-04-15 14:00:00|12780|12770|12695|12690|12780|12770|12680|12670|31784
1618498800000|2021-04-15 15:00:00|12690|12685|12715|12705|12720|12715|12690|12685|14172
1618556400000|2021-04-16 07:00:00|12785|12755|12820|12810|12960|12935|12770|12755|81127
1618560000000|2021-04-16 08:00:00|12815|12815|12980|12975|12995|12990|12795|12790|55793
1618563600000|2021-04-16 09:00:00|12975|12970|12995|12990|13045|13040|12910|12900|75669
1618567200000|2021-04-16 10:00:00|13000|12985|12925|12920|13010|13005|12890|12885|37685
1618570800000|2021-04-16 11:00:00|12950|12915|12975|12965|12975|12970|12920|12915|94160
1618574400000|2021-04-16 12:00:00|12970|12960|12905|12895|12990|12985|12890|12885|50441
1618578000000|2021-04-16 13:00:00|12900|12900|12750|12740|12905|12900|12730|12720|43233
1618581600000|2021-04-16 14:00:00|12755|12745|12810|12805|12815|12810|12700|12695|62290
1618585200000|2021-04-16 15:00:00|12805|12800|12865|12855|12870|12865|12805|12800|30442
1618815600000|2021-04-19 07:00:00|12845|12800|13005|12995|13030|13025|12795|12765|46704
1618819200000|2021-04-19 08:00:00|13010|13000|13090|13080|13105|13095|12995|12985|27252
1618822800000|2021-04-19 09:00:00|13085|13075|13080|13070|13115|13110|13055|13050|15312
1618826400000|2021-04-19 10:00:00|13075|13075|13045|13040|13100|13095|13005|13000|25119
1618830000000|2021-04-19 11:00:00|13060|13035|13050|13045|13090|13085|13030|13020|45821
1618833600000|2021-04-19 12:00:00|13055|13040|13045|13040|13075|13070|13030|13025|42824
1618837200000|2021-04-19 13:00:00|13050|13045|13180|13175|13185|13180|13025|13020|54756
1618840800000|2021-04-19 14:00:00|13185|13170|13125|13115|13185|13180|13040|13035|48728
1618844400000|2021-04-19 15:00:00|13130|13120|13095|13085|13130|13120|13055|13050|34115
1618902000000|2021-04-20 07:00:00|13100|13095|13000|12995|13170|13160|12955|12945|87134
1618905600000|2021-04-20 08:00:00|13005|13000|12955|12950|13015|13010|12905|12900|31184
1618909200000|2021-04-20 09:00:00|12960|12955|12910|12900|12990|12985|12845|12840|47536
1618912800000|2021-04-20 10:00:00|12905|12895|13075|13065|13180|13175|12895|12890|57629
1618916400000|2021-04-20 11:00:00|13085|13055|13080|13075|13090|13085|13025|13020|22372
1618920000000|2021-04-20 12:00:00|13085|13080|13025|13020|13085|13080|13015|13005|24565
1618923600000|2021-04-20 13:00:00|13030|13025|12995|12985|13050|13045|12965|12960|31712
1618927200000|2021-04-20 14:00:00|12990|12980|12900|12895|13010|13005|12880|12875|50050
1618930800000|2021-04-20 15:00:00|12895|12890|12925|12915|12970|12965|12885|12880|24283
1618988400000|2021-04-21 07:00:00|12900|12890|12830|12825|13060|13030|12680|12660|84970
1618992000000|2021-04-21 08:00:00|12825|12820|12770|12765|12870|12860|12755|12745|39165
1618995600000|2021-04-21 09:00:00|12765|12760|12760|12750|12800|12795|12725|12715|25263
1618999200000|2021-04-21 10:00:00|12755|12755|12760|12755|12765|12760|12680|12675|13621
1619002800000|2021-04-21 11:00:00|12755|12745|12695|12690|12765|12755|12650|12645|26132
1619006400000|2021-04-21 12:00:00|12690|12685|12670|12665|12715|12710|12620|12615|36579
1619010000000|2021-04-21 13:00:00|12675|12660|12670|12660|12700|12695|12590|12585|70137
1619013600000|2021-04-21 14:00:00|12665|12655|12680|12675|12700|12695|12635|12630|51357
1619017200000|2021-04-21 15:00:00|12675|12670|12665|12655|12690|12685|12650|12645|36896
1619074800000|2021-04-22 07:00:00|12685|12680|12830|12820|12880|12865|12640|12610|33335
1619078400000|2021-04-22 08:00:00|12825|12815|12830|12825|12845|12835|12750|12740|23237
1619082000000|2021-04-22 09:00:00|12835|12820|12750|12740|12870|12865|12735|12725|35336
1619085600000|2021-04-22 10:00:00|12755|12745|12720|12715|12780|12775|12705|12700|51442
1619089200000|2021-04-22 11:00:00|12715|12705|12670|12660|12740|12720|12625|12615|54745
1619092800000|2021-04-22 12:00:00|12675|12665|12745|12735|12760|12755|12675|12665|47637
1619096400000|2021-04-22 13:00:00|12740|12740|12715|12710|12785|12775|12705|12695|34996
1619100000000|2021-04-22 14:00:00|12720|12715|12810|12805|12850|12845|12710|12705|52538
1619103600000|2021-04-22 15:00:00|12815|12800|12815|12805|12860|12855|12810|12800|33233
1619161200000|2021-04-23 07:00:00|12700|12690|12985|12975|13010|13000|12700|12690|34935
1619164800000|2021-04-23 08:00:00|12980|12970|12925|12920|12985|12980|12885|12880|14934
1619168400000|2021-04-23 09:00:00|12930|12915|12885|12875|12945|12935|12855|12850|14758
1619172000000|2021-04-23 10:00:00|12880|12870|12885|12880|12905|12895|12855|12845|9307
1619175600000|2021-04-23 11:00:00|12880|12875|12855|12850|12885|12880|12830|12820|15973
1619179200000|2021-04-23 12:00:00|12860|12855|12840|12835|12910|12900|12830|12825|12679
1619182800000|2021-04-23 13:00:00|12845|12840|12940|12930|12950|12940|12800|12795|19876
1619186400000|2021-04-23 14:00:00|12935|12935|12975|12970|12990|12985|12900|12890|26595
1619190000000|2021-04-23 15:00:00|12970|12965|13015|13005|13020|13015|12960|12955|19566
1619420400000|2021-04-26 07:00:00|12995|12950|12870|12860|13125|13105|12835|12830|71569
1619424000000|2021-04-26 08:00:00|12865|12865|13000|12995|13005|13000|12865|12855|21170
1619427600000|2021-04-26 09:00:00|12995|12990|12910|12900|13020|13015|12900|12895|34455
1619431200000|2021-04-26 10:00:00|12905|12905|13005|13000|13030|13025|12890|12885|35791
1619434800000|2021-04-26 11:00:00|13000|12995|13030|13020|13035|13030|12985|12975|13092
1619438400000|2021-04-26 12:00:00|13035|13025|13035|13030|13060|13055|12990|12985|35331
1619442000000|2021-04-26 13:00:00|13030|13025|12980|12975|13050|13035|12935|12930|38124
1619445600000|2021-04-26 14:00:00|12975|12970|12985|12980|13020|13015|12970|12965|43113
1619449200000|2021-04-26 15:00:00|12980|12975|13005|12995|13040|13035|12975|12970|26631
1619506800000|2021-04-27 07:00:00|13050|13000|13005|13000|13105|13100|12925|12900|46417
1619510400000|2021-04-27 08:00:00|13010|12995|12985|12980|13040|13035|12945|12940|61439
1619514000000|2021-04-27 09:00:00|12980|12975|12915|12910|13015|13010|12895|12890|44255
1619517600000|2021-04-27 10:00:00|12910|12905|12885|12880|12955|12950|12860|12850|22869
1619521200000|2021-04-27 11:00:00|12875|12875|12885|12875|12960|12950|12860|12850|32016
1619524800000|2021-04-27 12:00:00|12880|12870|12890|12880|12945|12935|12875|12865|25903
1619528400000|2021-04-27 13:00:00|12885|12875|12805|12800|12915|12905|12785|12780|50020
1619532000000|2021-04-27 14:00:00|12800|12795|12805|12800|12835|12830|12775|12770|34334
1619535600000|2021-04-27 15:00:00|12800|12795|12850|12845|12865|12860|12790|12780|15077
1619593200000|2021-04-28 07:00:00|12625|12600|13610|13590|13610|13600|12540|12535|275458
1619596800000|2021-04-28 08:00:00|13605|13595|13760|13750|14000|13990|13450|13445|151700
1619600400000|2021-04-28 09:00:00|13765|13755|13870|13860|13935|13925|13720|13710|130168
1619604000000|2021-04-28 10:00:00|13865|13855|14000|13995|14030|14025|13860|13855|66439
1619607600000|2021-04-28 11:00:00|13990|13990|13895|13885|14040|14035|13875|13865|88920
1619611200000|2021-04-28 12:00:00|13900|13890|13990|13980|14000|13990|13835|13830|87300
1619614800000|2021-04-28 13:00:00|13995|13985|14120|14115|14195|14190|13960|13950|106260
1619618400000|2021-04-28 14:00:00|14125|14110|13985|13980|14160|14155|13930|13920|135442
1619622000000|2021-04-28 15:00:00|13980|13975|14075|14060|14075|14060|13910|13905|62120
1619679600000|2021-04-29 07:00:00|14095|14080|13985|13975|14200|14185|13850|13835|116489
1619683200000|2021-04-29 08:00:00|13980|13980|13815|13810|14005|13990|13800|13795|39320
1619686800000|2021-04-29 09:00:00|13820|13815|13595|13590|13875|13870|13580|13575|55073
1619690400000|2021-04-29 10:00:00|13590|13585|13590|13580|13665|13660|13565|13560|52412
1619694000000|2021-04-29 11:00:00|13585|13555|13540|13530|13595|13590|13475|13465|49730
1619697600000|2021-04-29 12:00:00|13535|13525|13590|13585|13610|13600|13530|13525|25266
1619701200000|2021-04-29 13:00:00|13595|13590|13350|13340|13605|13595|13325|13315|101069
1619704800000|2021-04-29 14:00:00|13345|13335|13495|13490|13495|13490|13285|13280|107578
1619708400000|2021-04-29 15:00:00|13490|13485|13580|13565|13625|13620|13445|13435|57047
1619766000000|2021-04-30 07:00:00|13620|13595|13405|13395|13660|13625|13395|13390|49599
1619769600000|2021-04-30 08:00:00|13410|13400|13295|13290|13540|13525|13290|13280|102981
1619773200000|2021-04-30 09:00:00|13300|13295|13275|13265|13350|13345|13240|13235|38869
1619776800000|2021-04-30 10:00:00|13270|13270|13260|13250|13320|13310|13225|13215|45214
1619780400000|2021-04-30 11:00:00|13245|13240|13225|13220|13250|13245|13185|13180|27809
1619784000000|2021-04-30 12:00:00|13230|13215|13220|13210|13285|13275|13210|13205|33840
1619787600000|2021-04-30 13:00:00|13215|13205|13340|13330|13345|13340|13155|13150|44893
1619791200000|2021-04-30 14:00:00|13335|13325|13330|13320|13510|13500|13330|13320|40950
1619794800000|2021-04-30 15:00:00|13325|13325|13280|13270|13330|13325|13255|13250|28219
1620025200000|2021-05-03 07:00:00|13200|13155|13235|13225|13285|13280|13135|13110|38257
1620028800000|2021-05-03 08:00:00|13230|13230|13265|13260|13290|13285|13205|13200|22119
1620032400000|2021-05-03 09:00:00|13260|13255|13230|13225|13275|13265|13195|13190|21151
1620036000000|2021-05-03 10:00:00|13225|13220|13250|13240|13290|13285|13225|13215|12850
1620039600000|2021-05-03 11:00:00|13245|13245|13230|13225|13270|13260|13200|13190|12053
1620043200000|2021-05-03 12:00:00|13235|13230|13210|13200|13235|13230|13190|13180|21967
1620046800000|2021-05-03 13:00:00|13215|13205|13140|13135|13230|13220|13075|13070|48752
1620050400000|2021-05-03 14:00:00|13135|13130|13200|13195|13315|13310|13130|13125|32537
1620054000000|2021-05-03 15:00:00|13205|13200|13230|13225|13275|13265|13195|13185|17696
1620111600000|2021-05-04 07:00:00|13180|13165|13040|13035|13235|13210|12995|12990|54277
1620115200000|2021-05-04 08:00:00|13045|13030|12990|12980|13050|13040|12975|12965|32006
1620118800000|2021-05-04 09:00:00|12995|12985|13000|12995|13060|13050|12970|12965|42432
1620122400000|2021-05-04 10:00:00|12995|12990|13010|13005|13040|13035|12965|12960|52474
1620126000000|2021-05-04 11:00:00|13030|13000|12875|12870|13030|13010|12820|12810|58833
1620129600000|2021-05-04 12:00:00|12880|12875|12875|12865|12935|12925|12845|12835|40630
1620133200000|2021-05-04 13:00:00|12870|12870|12835|12825|12895|12890|12805|12800|44541
1620136800000|2021-05-04 14:00:00|12830|12820|12745|12735|12865|12860|12735|12725|56217
1620140400000|2021-05-04 15:00:00|12750|12740|12785|12780|12805|12800|12740|12735|50018
1620198000000|2021-05-05 07:00:00|12200|12175|12260|12255|12325|12315|12120|12110|319093
1620201600000|2021-05-05 08:00:00|12250|12250|12300|12295|12325|12315|12250|12245|97174
1620205200000|2021-05-05 09:00:00|12295|12290|12310|12305|12385|12375|12285|12280|69653
1620208800000|2021-05-05 10:00:00|12305|12300|12300|12290|12335|12325|12225|12220|76811
1620212400000|2021-05-05 11:00:00|12295|12295|12215|12210|12315|12310|12215|12210|73868
1620216000000|2021-05-05 12:00:00|12220|12215|12190|12180|12305|12300|12175|12170|102750
1620219600000|2021-05-05 13:00:00|12185|12175|12165|12160|12295|12285|12155|12150|119577
1620223200000|2021-05-05 14:00:00|12170|12155|12245|12240|12270|12265|12100|12095|136933
1620226800000|2021-05-05 15:00:00|12240|12235|12230|12220|12280|12275|12205|12200|65164
1620284400000|2021-05-06 07:00:00|12285|12265|12290|12280|12300|12295|12165|12155|70187
1620288000000|2021-05-06 08:00:00|12285|12275|12275|12270|12310|12305|12210|12205|67048
1620291600000|2021-05-06 09:00:00|12270|12265|12220|12210|12280|12270|12205|12200|81437
1620295200000|2021-05-06 10:00:00|12225|12215|12190|12185|12295|12290|12185|12180|56310
1620298800000|2021-05-06 11:00:00|12185|12180|12190|12185|12230|12225|12180|12175|43061
1620302400000|2021-05-06 12:00:00|12185|12180|12195|12185|12215|12205|12145|12140|48164
1620306000000|2021-05-06 13:00:00|12190|12190|12125|12120|12235|12230|12105|12100|68360
1620309600000|2021-05-06 14:00:00|12120|12115|12085|12080|12155|12145|12055|12050|131059
1620313200000|2021-05-06 15:00:00|12080|12075|12085|12075|12095|12085|12015|12005|57987
1620370800000|2021-05-07 07:00:00|12060|12055|12150|12140|12225|12215|12020|12005|73815
1620374400000|2021-05-07 08:00:00|12155|12145|12180|12175|12235|12230|12130|12125|54869
1620378000000|2021-05-07 09:00:00|12175|12170|12320|12315|12330|12325|12175|12170|45641
1620381600000|2021-05-07 10:00:00|12315|12310|12300|12295|12320|12315|12250|12245|40995
1620385200000|2021-05-07 11:00:00|12310|12290|12280|12275|12345|12335|12225|12220|107560
1620388800000|2021-05-07 12:00:00|12275|12270|12470|12465|12520|12505|12275|12270|71271
1620392400000|2021-05-07 13:00:00|12475|12470|12430|12425|12495|12485|12365|12355|78286
1620396000000|2021-05-07 14:00:00|12435|12430|12490|12485|12520|12515|12425|12420|70148
1620399600000|2021-05-07 15:00:00|12485|12480|12540|12530|12540|12535|12480|12470|50478
1620630000000|2021-05-10 07:00:00|12500|12460|12265|12255|12500|12490|12210|12200|54155
1620633600000|2021-05-10 08:00:00|12260|12250|12300|12295|12340|12335|12250|12245|29316
1620637200000|2021-05-10 09:00:00|12295|12290|12260|12250|12360|12350|12235|12225|29277
1620640800000|2021-05-10 10:00:00|12255|12245|12205|12195|12270|12265|12200|12195|15906
1620644400000|2021-05-10 11:00:00|12200|12200|12045|12040|12220|12215|12045|12040|38068
1620648000000|2021-05-10 12:00:00|12040|12035|11990|11985|12060|12055|11990|11985|47888
1620651600000|2021-05-10 13:00:00|11995|11990|11825|11815|11995|11990|11780|11775|79281
1620655200000|2021-05-10 14:00:00|11820|11810|11750|11740|11870|11865|11720|11715|72548
1620658800000|2021-05-10 15:00:00|11745|11745|11760|11750|11765|11760|11730|11720|46540
1620716400000|2021-05-11 07:00:00|11380|11340|11420|11415|11485|11460|11300|11285|174861
1620720000000|2021-05-11 08:00:00|11415|11410|11355|11345|11440|11435|11340|11335|64160
1620723600000|2021-05-11 09:00:00|11350|11340|11325|11315|11400|11395|11290|11285|34998
1620727200000|2021-05-11 10:00:00|11320|11320|11315|11305|11345|11340|11270|11265|35503
1620730800000|2021-05-11 11:00:00|11300|11290|11300|11295|11355|11345|11290|11280|22989
1620734400000|2021-05-11 12:00:00|11295|11290|11325|11320|11435|11425|11290|11285|59686
1620738000000|2021-05-11 13:00:00|11320|11315|11455|11445|11465|11460|11305|11300|82848
1620741600000|2021-05-11 14:00:00|11450|11440|11385|11380|11455|11445|11315|11310|79818
1620745200000|2021-05-11 15:00:00|11380|11375|11390|11380|11420|11415|11365|11355|47067
1620802800000|2021-05-12 07:00:00|11370|11350|11125|11115|11595|11585|11025|11010|175430
1620806400000|2021-05-12 08:00:00|11130|11120|11060|11050|11140|11135|10975|10970|161553
1620810000000|2021-05-12 09:00:00|11065|11055|11000|10990|11090|11080|10960|10950|69651
1620813600000|2021-05-12 10:00:00|11005|10995|11070|11060|11095|11090|10970|10960|56269
1620817200000|2021-05-12 11:00:00|11065|11040|11140|11130|11140|11130|11050|11040|49525
1620820800000|2021-05-12 12:00:00|11145|11135|11085|11080|11160|11155|11005|11000|105379
1620824400000|2021-05-12 13:00:00|11080|11075|10950|10945|11100|11095|10940|10935|93312
1620828000000|2021-05-12 14:00:00|10945|10940|10690|10685|10945|10940|10670|10660|137206
1620831600000|2021-05-12 15:00:00|10685|10680|10670|10665|10725|10720|10630|10625|65814
1620889200000|2021-05-13 07:00:00|10650|10645|10460|10450|10650|10645|10450|10440|104322
1620892800000|2021-05-13 08:00:00|10455|10445|10550|10545|10570|10560|10425|10420|59239
1620896400000|2021-05-13 09:00:00|10555|10550|10545|10535|10605|10600|10525|10520|54758
1620900000000|2021-05-13 10:00:00|10550|10540|10550|10540|10590|10580|10525|10520|32539
1620903600000|2021-05-13 11:00:00|10555|10530|10650|10645|10665|10655|10540|10530|57680
1620907200000|2021-05-13 12:00:00|10655|10640|10640|10635|10680|10675|10595|10585|61297
1620910800000|2021-05-13 13:00:00|10645|10640|10715|10705|10740|10730|10620|10610|93575
1620914400000|2021-05-13 14:00:00|10720|10710|10725|10715|10760|10755|10690|10685|75204
1620918000000|2021-05-13 15:00:00|10720|10720|10690|10685|10765|10755|10680|10670|51277
1620975600000|2021-05-14 07:00:00|10805|10715|10340|10330|10860|10835|10320|10315|162685
1620979200000|2021-05-14 08:00:00|10335|10335|10335|10325|10430|10425|10310|10305|129522
1620982800000|2021-05-14 09:00:00|10330|10330|10450|10445|10475|10470|10330|10330|86262
1620986400000|2021-05-14 10:00:00|10455|10450|10435|10430|10455|10450|10355|10350|75273
1620990000000|2021-05-14 11:00:00|10445|10435|10380|10375|10450|10445|10380|10370|103330
1620993600000|2021-05-14 12:00:00|10375|10370|10340|10335|10380|10375|10240|10235|80085
1620997200000|2021-05-14 13:00:00|10335|10330|10340|10330|10350|10345|10245|10235|60739
1621000800000|2021-05-14 14:00:00|10345|10335|10465|10460|10480|10475|10335|10325|103849
1621004400000|2021-05-14 15:00:00|10470|10465|10465|10460|10510|10505|10450|10440|52190
1621234800000|2021-05-17 07:00:00|10450|10435|10345|10340|10615|10610|10330|10325|126668
1621238400000|2021-05-17 08:00:00|10340|10335|10425|10420|10435|10430|10310|10305|60124
1621242000000|2021-05-17 09:00:00|10420|10415|10370|10360|10475|10465|10365|10360|48031
1621245600000|2021-05-17 10:00:00|10365|10365|10330|10325|10420|10410|10325|10320|28504
1621249200000|2021-05-17 11:00:00|10335|10330|10300|10295|10360|10350|10270|10265|44599
1621252800000|2021-05-17 12:00:00|10295|10290|10340|10330|10340|10335|10270|10265|30983
1621256400000|2021-05-17 13:00:00|10335|10335|10385|10380|10410|10405|10325|10315|62550
1621260000000|2021-05-17 14:00:00|10380|10375|10365|10360|10400|10390|10325|10320|51446
1621263600000|2021-05-17 15:00:00|10370|10365|10330|10325|10380|10375|10330|10320|37972
1621321200000|2021-05-18 07:00:00|10370|10360|10520|10515|10650|10645|10285|10270|188394
1621324800000|2021-05-18 08:00:00|10525|10520|10535|10530|10640|10630|10475|10465|190017
1621328400000|2021-05-18 09:00:00|10540|10535|10810|10800|10975|10955|10535|10535|196502
1621332000000|2021-05-18 10:00:00|10805|10795|10775|10770|10865|10860|10745|10735|56729
1621335600000|2021-05-18 11:00:00|10785|10760|10810|10800|10860|10855|10730|10725|84704
1621339200000|2021-05-18 12:00:00|10805|10795|10800|10790|10845|10840|10775|10765|45822
1621342800000|2021-05-18 13:00:00|10795|10785|10730|10720|10800|10795|10690|10685|84882
1621346400000|2021-05-18 14:00:00|10725|10725|10680|10675|10775|10770|10670|10665|66572
1621350000000|2021-05-18 15:00:00|10675|10670|10620|10610|10680|10675|10620|10610|41194
1621407600000|2021-05-19 07:00:00|10555|10535|10365|10355|10590|10575|10335|10325|69234
1621411200000|2021-05-19 08:00:00|10360|10360|10345|10335|10410|10400|10340|10330|34988
1621414800000|2021-05-19 09:00:00|10340|10340|10340|10335|10395|10385|10335|10325|50836
1621418400000|2021-05-19 10:00:00|10345|10340|10360|10355|10405|10400|10320|10315|27726
1621422000000|2021-05-19 11:00:00|10370|10345|10210|10200|10375|10365|10200|10195|57335
1621425600000|2021-05-19 12:00:00|10205|10195|10165|10160|10285|10275|10140|10135|76353
1621429200000|2021-05-19 13:00:00|10160|10155|10250|10240|10305|10300|10130|10120|52853
1621432800000|2021-05-19 14:00:00|10245|10245|10210|10200|10255|10250|10190|10180|79709
1621436400000|2021-05-19 15:00:00|10205|10205|10200|10195|10250|10245|10195|10185|43340
1621494000000|2021-05-20 07:00:00|10260|10250|10430|10425|10445|10440|10250|10230|76338
1621497600000|2021-05-20 08:00:00|10435|10420|10325|10310|10470|10465|10315|10300|40783
1621501200000|2021-05-20 09:00:00|10320|10305|10245|10235|10325|10305|10210|10200|21336
1621504800000|2021-05-20 10:00:00|10250|10240|10250|10245|10290|10280|10240|10235|18804
1621508400000|2021-05-20 11:00:00|10255|10265|10300|10295|10305|10300|10215|10210|37699
1621512000000|2021-05-20 12:00:00|10305|10300|10370|10360|10375|10370|10300|10295|30107
1621515600000|2021-05-20 13:00:00|10365|10355|10470|10460|10550|10540|10360|10355|61596
1621519200000|2021-05-20 14:00:00|10475|10465|10510|10500|10545|10535|10470|10465|37195
1621522800000|2021-05-20 15:00:00|10515|10505|10540|10530|10555|10545|10485|10480|31013
1621580400000|2021-05-21 07:00:00|10600|10580|10630|10625|10735|10725|10555|10540|78685
1621584000000|2021-05-21 08:00:00|10635|10620|10555|10550|10645|10640|10505|10500|27704
1621587600000|2021-05-21 09:00:00|10560|10555|10525|10520|10610|10605|10525|10520|48453
1621591200000|2021-05-21 10:00:00|10530|10515|10435|10430|10530|10520|10435|10430|40854
1621594800000|2021-05-21 11:00:00|10455|10450|10465|10460|10505|10500|10440|10435|84986
1621598400000|2021-05-21 12:00:00|10470|10465|10450|10445|10470|10465|10420|10415|30605
1621602000000|2021-05-21 13:00:00|10455|10450|10475|10465|10475|10470|10355|10350|53992
1621605600000|2021-05-21 14:00:00|10470|10470|10415|10410|10495|10485|10395|10390|57851
1621609200000|2021-05-21 15:00:00|10420|10415|10400|10395|10420|10415|10390|10385|23884
1621926000000|2021-05-25 07:00:00|10620|10600|10855|10845|10865|10860|10620|10585|110935
1621929600000|2021-05-25 08:00:00|10850|10840|10850|10845|10885|10880|10800|10795|71039
1621933200000|2021-05-25 09:00:00|10855|10850|10935|10925|10995|10985|10840|10835|57529
1621936800000|2021-05-25 10:00:00|10930|10930|10980|10975|11000|10995|10905|10900|53825
1621940400000|2021-05-25 11:00:00|10990|10980|11070|11065|11075|11070|10940|10935|70828
1621944000000|2021-05-25 12:00:00|11075|11070|10895|10890|11075|11070|10870|10865|49490
1621947600000|2021-05-25 13:00:00|10890|10885|10950|10945|10985|10980|10850|10840|54323
1621951200000|2021-05-25 14:00:00|10955|10950|10970|10965|10975|10970|10900|10895|45327
1621954800000|2021-05-25 15:00:00|10965|10960|10960|10950|10980|10970|10950|10940|30665
1622012400000|2021-05-26 07:00:00|11060|11020|11075|11070|11135|11130|10980|10965|79789
1622016000000|2021-05-26 08:00:00|11070|11065|11040|11030|11105|11095|10980|10975|47735
1622019600000|2021-05-26 09:00:00|11035|11025|11015|11010|11035|11030|10995|10990|36031
1622023200000|2021-05-26 10:00:00|11020|11015|11035|11030|11065|11060|11015|11005|30605
1622026800000|2021-05-26 11:00:00|11015|11005|11055|11050|11065|11060|10985|10980|38182
1622030400000|2021-05-26 12:00:00|11050|11045|11085|11080|11120|11115|11030|11025|48065
1622034000000|2021-05-26 13:00:00|11090|11085|11015|11010|11095|11090|10990|10985|65611
1622037600000|2021-05-26 14:00:00|11020|11015|11000|10995|11035|11030|10985|10980|56609
1622041200000|2021-05-26 15:00:00|11005|11000|11045|11035|11050|11045|10995|10990|45477
1622098800000|2021-05-27 07:00:00|11080|11070|10840|10835|11135|11115|10800|10790|81006
1622102400000|2021-05-27 08:00:00|10845|10840|10850|10845|10890|10885|10800|10795|67638
1622106000000|2021-05-27 09:00:00|10855|10850|10885|10875|10900|10890|10835|10830|51045
1622109600000|2021-05-27 10:00:00|10880|10880|10910|10900|10945|10940|10880|10875|33176
1622113200000|2021-05-27 11:00:00|10905|10895|10950|10945|10955|10945|10900|10890|34656
1622116800000|2021-05-27 12:00:00|10955|10950|10855|10845|10965|10960|10840|10835|38555
1622120400000|2021-05-27 13:00:00|10850|10850|10830|10825|10855|10850|10770|10765|74609
1622124000000|2021-05-27 14:00:00|10835|10830|10930|10925|10945|10940|10830|10825|71932
1622127600000|2021-05-27 15:00:00|10935|10930|10960|10950|10965|10960|10910|10905|47187
1622185200000|2021-05-28 07:00:00|10950|10935|11025|11015|11040|11030|10910|10885|34581
1622188800000|2021-05-28 08:00:00|11030|11020|11120|11110|11120|11115|11010|11005|21902
1622192400000|2021-05-28 09:00:00|11115|11115|11015|11005|11130|11125|10980|10970|23873
1622196000000|2021-05-28 10:00:00|11010|11000|11025|11015|11030|11020|10975|10970|12870
1622199600000|2021-05-28 11:00:00|11020|11020|11025|11020|11035|11025|10985|10980|26768
1622203200000|2021-05-28 12:00:00|11020|11015|11065|11055|11075|11070|11010|11000|17714
1622206800000|2021-05-28 13:00:00|11060|11060|11130|11120|11155|11150|11025|11020|37809
1622210400000|2021-05-28 14:00:00|11135|11125|11140|11135|11200|11190|11130|11125|29149
1622214000000|2021-05-28 15:00:00|11145|11140|11135|11125|11150|11145|11120|11115|15143
1622444400000|2021-05-31 07:00:00|11150|11125|11165|11155|11200|11190|11110|11105|27942
1622448000000|2021-05-31 08:00:00|11160|11150|11215|11205|11215|11205|11140|11135|16598
1622451600000|2021-05-31 09:00:00|11210|11210|11235|11225|11255|11250|11210|11205|16127
1622455200000|2021-05-31 10:00:00|11240|11230|11205|11200|11265|11260|11205|11200|10702
1622458800000|2021-05-31 11:00:00|11220|11205|11215|11205|11225|11220|11185|11175|18589
1622462400000|2021-05-31 12:00:00|11210|11200|11205|11200|11240|11230|11200|11190|8742
1622466000000|2021-05-31 13:00:00|11200|11195|11245|11235|11250|11245|11185|11175|15681
1622469600000|2021-05-31 14:00:00|11250|11240|11220|11215|11255|11250|11220|11215|32480
1622473200000|2021-05-31 15:00:00|11225|11220|11225|11215|11255|11250|11220|11215|16292
1622530800000|2021-06-01 07:00:00|11295|11270|11380|11365|11405|11400|11295|11270|42224
1622534400000|2021-06-01 08:00:00|11375|11370|11505|11500|11520|11515|11375|11370|41184
1622538000000|2021-06-01 09:00:00|11510|11505|11560|11555|11565|11560|11500|11490|25925
1622541600000|2021-06-01 10:00:00|11565|11560|11470|11465|11565|11560|11455|11450|37016
1622545200000|2021-06-01 11:00:00|11475|11460|11490|11485|11550|11545|11465|11450|26051
1622548800000|2021-06-01 12:00:00|11485|11480|11455|11450|11510|11505|11455|11450|23975
1622552400000|2021-06-01 13:00:00|11460|11455|11425|11415|11500|11490|11420|11410|46241
1622556000000|2021-06-01 14:00:00|11420|11420|11275|11270|11425|11420|11220|11215|68803
1622559600000|2021-06-01 15:00:00|11270|11265|11305|11295|11325|11320|11270|11265|24053
1622617200000|2021-06-02 07:00:00|11300|11275|11240|11235|11435|11430|11240|11230|90728
1622620800000|2021-06-02 08:00:00|11235|11230|11145|11140|11265|11255|11140|11135|38806
1622624400000|2021-06-02 09:00:00|11140|11135|11190|11180|11190|11185|11115|11110|28437
1622628000000|2021-06-02 10:00:00|11195|11185|11155|11145|11220|11215|11145|11140|31077
1622631600000|2021-06-02 11:00:00|11150|11150|11130|11120|11155|11150|11090|11085|27626
1622635200000|2021-06-02 12:00:00|11125|11125|11115|11110|11145|11140|11075|11070|25892
1622638800000|2021-06-02 13:00:00|11120|11105|11120|11115|11150|11145|11070|11065|50071
1622642400000|2021-06-02 14:00:00|11125|11120|11065|11060|11130|11120|11060|11055|52460
1622646000000|2021-06-02 15:00:00|11070|11065|11110|11100|11115|11110|11060|11055|23514
1622703600000|2021-06-03 07:00:00|11060|11055|11070|11060|11130|11110|10965|10955|45380
1622707200000|2021-06-03 08:00:00|11075|11065|11050|11045|11095|11090|11045|11035|24284
1622710800000|2021-06-03 09:00:00|11045|11040|11050|11045|11080|11075|11025|11020|17960
1622714400000|2021-06-03 10:00:00|11055|11050|11060|11055|11065|11060|10995|10985|31865
1622718000000|2021-06-03 11:00:00|11055|11040|10985|10980|11060|11050|10975|10970|17873
1622721600000|2021-06-03 12:00:00|10990|10975|10985|10980|11040|11035|10975|10965|27101
1622725200000|2021-06-03 13:00:00|10990|10985|10900|10895|11025|11020|10880|10875|31491
1622728800000|2021-06-03 14:00:00|10905|10900|10955|10950|10980|10975|10900|10895|43676
1622732400000|2021-06-03 15:00:00|10960|10955|10915|10905|10990|10980|10915|10905|29646
1622790000000|2021-06-04 07:00:00|10850|10845|10915|10905|10945|10940|10790|10780|96167
1622793600000|2021-06-04 08:00:00|10910|10900|11000|10995|11010|11000|10900|10895|41415
1622797200000|2021-06-04 09:00:00|10995|10990|10920|10910|11005|10995|10870|10865|36046
1622800800000|2021-06-04 10:00:00|10915|10905|10940|10930|10945|10935|10895|10890|11457
1622804400000|2021-06-04 11:00:00|10935|10935|10995|10990|11010|11005|10930|10925|32424
1622808000000|2021-06-04 12:00:00|10990|10985|11060|11050|11070|11060|10985|10980|34938
1622811600000|2021-06-04 13:00:00|11065|11055|11190|11180|11195|11185|11050|11045|71070
1622815200000|2021-06-04 14:00:00|11185|11185|11200|11195|11230|11225|11165|11160|57528
1622818800000|2021-06-04 15:00:00|11205|11200|11125|11115|11205|11200|11085|11080|29166
1623049200000|2021-06-07 07:00:00|11040|11000|10920|10915|11090|11055|10860|10850|63942
1623052800000|2021-06-07 08:00:00|10925|10920|10910|10900|10935|10925|10805|10800|29210
1623056400000|2021-06-07 09:00:00|10905|10895|10935|10930|10940|10935|10895|10890|16813
1623060000000|2021-06-07 10:00:00|10930|10925|10915|10910|10945|10940|10870|10865|19608
1623063600000|2021-06-07 11:00:00|10925|10900|10940|10935|10955|10950|10900|10890|18273
1623067200000|2021-06-07 12:00:00|10935|10930|10940|10930|10970|10960|10925|10920|9646
1623070800000|2021-06-07 13:00:00|10935|10935|10960|10950|10980|10975|10905|10900|31481
1623074400000|2021-06-07 14:00:00|10965|10955|11090|11080|11090|11080|10955|10950|31283
1623078000000|2021-06-07 15:00:00|11095|11085|11140|11130|11150|11145|11095|11080|26391
1623135600000|2021-06-08 07:00:00|11090|11085|11300|11290|11320|11315|11090|11070|31347
1623139200000|2021-06-08 08:00:00|11295|11285|11300|11290|11305|11300|11235|11225|15611
1623142800000|2021-06-08 09:00:00|11295|11295|11320|11315|11335|11325|11275|11265|15139
1623146400000|2021-06-08 10:00:00|11315|11310|11355|11345|11355|11350|11290|11285|23147
1623150000000|2021-06-08 11:00:00|11345|11335|11390|11380|11445|11435|11345|11330|32413
1623153600000|2021-06-08 12:00:00|11385|11385|11435|11430|11440|11430|11370|11365|23057
1623157200000|2021-06-08 13:00:00|11430|11425|11375|11365|11450|11445|11375|11365|32074
1623160800000|2021-06-08 14:00:00|11370|11370|11295|11285|11385|11375|11285|11280|24774
1623164400000|2021-06-08 15:00:00|11290|11290|11235|11225|11300|11290|11230|11225|21514
1623222000000|2021-06-09 07:00:00|11200|11175|11080|11075|11225|11205|11060|11050|45860
1623225600000|2021-06-09 08:00:00|11075|11070|11085|11075|11105|11100|11045|11040|32181
1623229200000|2021-06-09 09:00:00|11080|11070|11180|11170|11195|11190|11075|11070|25322
1623232800000|2021-06-09 10:00:00|11175|11165|11190|11185|11200|11190|11145|11140|16691
1623236400000|2021-06-09 11:00:00|11185|11175|11200|11190|11220|11215|11145|11135|14835
1623240000000|2021-06-09 12:00:00|11195|11195|11100|11095|11205|11200|11100|11090|30467
1623243600000|2021-06-09 13:00:00|11105|11100|11100|11095|11130|11120|11085|11080|29327
1623247200000|2021-06-09 14:00:00|11105|11090|11085|11075|11115|11110|11070|11065|32286
1623250800000|2021-06-09 15:00:00|11080|11080|11080|11070|11095|11090|11050|11045|30974
1623308400000|2021-06-10 07:00:00|11130|11095|11015|11005|11130|11095|10970|10965|35254
1623312000000|2021-06-10 08:00:00|11010|11000|11055|11045|11085|11075|11005|10995|11881
1623315600000|2021-06-10 09:00:00|11060|11050|11000|10990|11080|11070|10995|10985|14237
1623319200000|2021-06-10 10:00:00|11005|10995|11055|11045|11065|11055|10995|10985|26977
1623322800000|2021-06-10 11:00:00|11080|11060|11035|11030|11080|11075|11015|11010|26969
1623326400000|2021-06-10 12:00:00|11040|11035|10960|10955|11055|11045|10875|10870|46770
1623330000000|2021-06-10 13:00:00|10965|10960|11070|11060|11110|11100|10935|10930|35124
1623333600000|2021-06-10 14:00:00|11065|11065|11010|11005|11150|11145|10985|10975|72845
1623337200000|2021-06-10 15:00:00|11005|11000|11000|10995|11010|11005|10975|10970|44764
1623394800000|2021-06-11 07:00:00|11045|11020|11095|11085|11165|11160|11030|11015|27984
1623398400000|2021-06-11 08:00:00|11090|11080|11050|11040|11120|11115|11025|11020|20127
1623402000000|2021-06-11 09:00:00|11045|11035|11020|11010|11060|11050|11005|11000|13061
1623405600000|2021-06-11 10:00:00|11025|11015|11050|11045|11060|11050|10995|10990|16447
1623409200000|2021-06-11 11:00:00|11055|11035|11070|11060|11100|11095|11050|11035|24788
1623412800000|2021-06-11 12:00:00|11075|11065|11145|11135|11150|11140|11060|11050|8642
1623416400000|2021-06-11 13:00:00|11150|11140|11110|11105|11150|11140|11090|11085|26642
1623420000000|2021-06-11 14:00:00|11115|11110|11085|11080|11170|11165|11085|11075|39859
1623423600000|2021-06-11 15:00:00|11080|11075|11110|11105|11130|11125|11050|11040|19141
1623654000000|2021-06-14 07:00:00|11225|11215|11295|11290|11350|11335|11180|11170|75539
1623657600000|2021-06-14 08:00:00|11300|11295|11385|11380|11400|11395|11295|11295|69634
1623661200000|2021-06-14 09:00:00|11390|11385|11290|11285|11420|11415|11290|11280|56776
1623664800000|2021-06-14 10:00:00|11285|11280|11310|11305|11320|11310|11265|11255|17124
1623668400000|2021-06-14 11:00:00|11330|11310|11310|11300|11350|11345|11280|11275|17322
1623672000000|2021-06-14 12:00:00|11305|11295|11185|11175|11305|11295|11165|11160|34826
1623675600000|2021-06-14 13:00:00|11180|11180|11220|11215|11245|11240|11155|11145|30328
1623679200000|2021-06-14 14:00:00|11215|11210|11170|11165|11220|11215|11120|11115|45356
1623682800000|2021-06-14 15:00:00|11175|11170|11120|11115|11180|11170|11115|11105|26365
1623740400000|2021-06-15 07:00:00|11170|11145|11190|11185|11265|11250|11140|11115|38481
1623744000000|2021-06-15 08:00:00|11195|11190|11215|11210|11275|11265|11185|11180|36729
1623747600000|2021-06-15 09:00:00|11220|11205|11200|11195|11235|11225|11180|11170|31249
1623751200000|2021-06-15 10:00:00|11205|11200|11155|11150|11205|11200|11120|11115|34234
1623754800000|2021-06-15 11:00:00|11150|11145|11150|11140|11185|11175|11140|11135|18838
1623758400000|2021-06-15 12:00:00|11145|11135|11120|11115|11160|11155|11110|11105|25021
1623762000000|2021-06-15 13:00:00|11125|11120|11035|11030|11125|11120|10990|10980|40044
1623765600000|2021-06-15 14:00:00|11040|11035|10980|10975|11060|11050|10955|10945|40801
1623769200000|2021-06-15 15:00:00|10985|10970|10940|10930|11000|10995|10935|10925|28103
1623826800000|2021-06-16 07:00:00|10985|10960|10930|10920|11030|11015|10900|10890|31677
1623830400000|2021-06-16 08:00:00|10925|10915|10925|10915|10970|10965|10895|10885|25959
1623834000000|2021-06-16 09:00:00|10930|10920|10945|10940|10950|10940|10895|10890|36635
1623837600000|2021-06-16 10:00:00|10940|10935|11010|11005|11020|11015|10935|10930|25998
1623841200000|2021-06-16 11:00:00|11070|11030|10980|10970|11070|11030|10945|10940|30073
1623844800000|2021-06-16 12:00:00|10975|10965|10960|10950|11000|10995|10935|10930|19915
1623848400000|2021-06-16 13:00:00|10955|10955|11010|11000|11045|11040|10955|10950|45906
1623852000000|2021-06-16 14:00:00|11015|11005|10960|10955|11025|11020|10935|10925|63179
1623855600000|2021-06-16 15:00:00|10965|10960|10960|10950|10965|10960|10930|10925|19432
1623913200000|2021-06-17 07:00:00|10880|10875|10675|10665|10950|10940|10670|10660|81956
1623916800000|2021-06-17 08:00:00|10680|10670|10690|10680|10730|10725|10610|10605|67757
1623920400000|2021-06-17 09:00:00|10695|10685|10750|10740|10775|10770|10690|10680|27227
1623924000000|2021-06-17 10:00:00|10745|10745|10760|10750|10785|10780|10735|10730|19979
1623927600000|2021-06-17 11:00:00|10750|10755|10800|10795|10825|10820|10750|10740|35101
1623931200000|2021-06-17 12:00:00|10805|10800|10855|10850|10860|10855|10785|10780|24178
1623934800000|2021-06-17 13:00:00|10850|10845|10860|10855|10930|10925|10805|10800|50228
1623938400000|2021-06-17 14:00:00|10865|10850|10910|10905|10960|10955|10865|10850|79498
1623942000000|2021-06-17 15:00:00|10915|10910|10920|10910|10925|10920|10905|10900|60704
1623999600000|2021-06-18 07:00:00|10930|10920|10795|10785|11000|10985|10785|10780|45646
1624003200000|2021-06-18 08:00:00|10790|10780|10840|10830|10840|10830|10780|10775|23444
1624006800000|2021-06-18 09:00:00|10835|10825|10830|10820|10840|10830|10780|10775|65169
1624010400000|2021-06-18 10:00:00|10825|10825|10875|10865|10900|10895|10820|10810|34042
1624014000000|2021-06-18 11:00:00|10870|10860|10800|10790|10875|10870|10785|10780|44544
1624017600000|2021-06-18 12:00:00|10795|10795|10805|10800|10830|10825|10735|10730|47923
1624021200000|2021-06-18 13:00:00|10800|10795|10875|10870|10900|10895|10785|10780|43414
1624024800000|2021-06-18 14:00:00|10870|10865|10935|10925|10945|10940|10840|10830|43671
1624028400000|2021-06-18 15:00:00|10930|10920|10910|10900|10960|10955|10900|10895|44134
1624258800000|2021-06-21 07:00:00|10790|10775|10695|10690|10815|10800|10575|10570|81048
1624262400000|2021-06-21 08:00:00|10690|10685|10655|10645|10700|10695|10610|10605|51248
1624266000000|2021-06-21 09:00:00|10650|10640|10565|10560|10685|10675|10555|10550|33766
1624269600000|2021-06-21 10:00:00|10570|10555|10640|10630|10640|10635|10555|10550|31687
1624273200000|2021-06-21 11:00:00|10635|10635|10590|10580|10680|10675|10540|10535|32655
1624276800000|2021-06-21 12:00:00|10595|10585|10635|10625|10655|10650|10545|10540|40028
1624280400000|2021-06-21 13:00:00|10630|10620|10680|10675|10705|10700|10605|10600|46392
1624284000000|2021-06-21 14:00:00|10685|10680|10690|10680|10745|10735|10645|10640|32172
1624287600000|2021-06-21 15:00:00|10695|10685|10730|10720|10745|10740|10695|10685|15641
1624345200000|2021-06-22 07:00:00|10740|10700|10660|10650|10740|10710|10520|10510|52512
1624348800000|2021-06-22 08:00:00|10655|10645|10630|10625|10695|10685|10625|10620|28770
1624352400000|2021-06-22 09:00:00|10635|10630|10690|10680|10710|10700|10630|10625|20643
1624356000000|2021-06-22 10:00:00|10695|10685|10730|10725|10775|10765|10685|10680|40479
1624359600000|2021-06-22 11:00:00|10735|10730|10775|10765|10795|10790|10705|10700|30435
1624363200000|2021-06-22 12:00:00|10780|10770|10715|10710|10830|10825|10700|10695|25271
1624366800000|2021-06-22 13:00:00|10720|10715|10775|10765|10795|10785|10700|10695|32589
1624370400000|2021-06-22 14:00:00|10770|10770|10750|10740|10770|10770|10705|10700|33754
1624374000000|2021-06-22 15:00:00|10745|10745|10800|10790|10805|10795|10740|10730|18050
1624431600000|2021-06-23 07:00:00|10875|10835|10725|10715|10970|10960|10710|10700|29082
1624435200000|2021-06-23 08:00:00|10730|10720|10730|10720|10775|10765|10710|10700|17321
1624438800000|2021-06-23 09:00:00|10725|10725|10805|10800|10820|10815|10695|10690|41530
1624442400000|2021-06-23 10:00:00|10810|10805|10760|10755|10840|10835|10745|10740|16755
1624446000000|2021-06-23 11:00:00|10755|10745|10760|10750|10780|10775|10720|10715|22632
1624449600000|2021-06-23 12:00:00|10755|10745|10750|10745|10775|10765|10725|10720|21051
1624453200000|2021-06-23 13:00:00|10745|10740|10705|10700|10760|10755|10700|10695|28913
1624456800000|2021-06-23 14:00:00|10710|10705|10665|10655|10725|10720|10655|10650|37372
1624460400000|2021-06-23 15:00:00|10660|10660|10630|10625|10670|10660|10585|10580|34682
1624518000000|2021-06-24 07:00:00|10655|10630|10645|10635|10680|10655|10560|10550|34075
1624521600000|2021-06-24 08:00:00|10640|10630|10685|10675|10685|10680|10640|10630|13586
1624525200000|2021-06-24 09:00:00|10690|10680|10645|10635|10720|10715|10620|10615|19968
1624528800000|2021-06-24 10:00:00|10650|10640|10730|10725|10760|10750|10650|10640|25681
1624532400000|2021-06-24 11:00:00|10725|10715|10735|10725|10770|10765|10695|10690|37432
1624536000000|2021-06-24 12:00:00|10730|10730|10785|10780|10810|10805|10730|10725|17615
1624539600000|2021-06-24 13:00:00|10780|10775|10800|10790|10825|10815|10765|10755|41764
1624543200000|2021-06-24 14:00:00|10805|10795|10805|10800|10815|10810|10755|10750|38758
1624546800000|2021-06-24 15:00:00|10800|10795|10840|10830|10845|10835|10795|10790|36714
1624604400000|2021-06-25 07:00:00|10900|10805|10970|10955|11035|11025|10825|10800|43012
1624608000000|2021-06-25 08:00:00|10975|10960|10890|10880|11005|10995|10890|10880|7638
1624611600000|2021-06-25 09:00:00|10885|10875|10845|10835|10910|10900|10830|10825|14761
1624615200000|2021-06-25 10:00:00|10840|10830|10805|10795|10845|10835|10780|10770|7512
1624618800000|2021-06-25 11:00:00|10810|10800|10815|10805|10825|10815|10775|10770|27137
1624622400000|2021-06-25 12:00:00|10820|10810|10900|10895|10900|10895|10815|10810|11477
1624626000000|2021-06-25 13:00:00|10895|10890|10850|10840|10905|10895|10840|10830|24460
1624629600000|2021-06-25 14:00:00|10845|10835|10845|10840|10895|10890|10825|10820|18073
1624633200000|2021-06-25 15:00:00|10850|10845|10855|10845|10865|10855|10845|10840|13935
1624863600000|2021-06-28 07:00:00|10845|10805|10850|10845|10945|10935|10805|10790|22129
1624867200000|2021-06-28 08:00:00|10845|10840|10865|10855|10880|10875|10830|10825|16233
1624870800000|2021-06-28 09:00:00|10860|10860|10950|10945|10960|10955|10860|10860|15912
1624874400000|2021-06-28 10:00:00|10945|10940|10955|10945|10985|10980|10910|10905|15407
1624878000000|2021-06-28 11:00:00|10950|10940|10940|10935|10970|10960|10930|10920|7192
1624881600000|2021-06-28 12:00:00|10945|10940|10955|10950|10960|10955|10940|10930|8832
1624885200000|2021-06-28 13:00:00|10960|10955|10975|10965|11020|11010|10935|10930|39416
1624888800000|2021-06-28 14:00:00|10970|10970|11020|11015|11020|11015|10970|10965|21233
1624892400000|2021-06-28 15:00:00|11025|11020|11040|11030|11040|11035|11000|10995|13961
1624950000000|2021-06-29 07:00:00|11060|11040|11140|11130|11170|11160|11040|11025|32509
1624953600000|2021-06-29 08:00:00|11145|11135|11060|11050|11160|11150|11015|11010|22173
1624957200000|2021-06-29 09:00:00|11055|11045|11155|11150|11175|11165|11040|11035|27344
1624960800000|2021-06-29 10:00:00|11150|11145|11200|11190|11210|11200|11140|11135|15133
1624964400000|2021-06-29 11:00:00|11195|11185|11295|11290|11295|11290|11195|11185|14161
1624968000000|2021-06-29 12:00:00|11300|11295|11315|11305|11340|11330|11275|11265|30640
1624971600000|2021-06-29 13:00:00|11310|11310|11320|11315|11360|11350|11275|11265|42455
1624975200000|2021-06-29 14:00:00|11325|11320|11420|11415|11430|11425|11315|11310|66419
1624978800000|2021-06-29 15:00:00|11415|11410|11425|11415|11425|11420|11375|11370|22957
1625036400000|2021-06-30 07:00:00|11355|11305|11415|11405|11480|11470|11295|11265|40958
1625040000000|2021-06-30 08:00:00|11420|11410|11325|11315|11425|11420|11290|11285|30551
1625043600000|2021-06-30 09:00:00|11320|11320|11170|11160|11325|11320|11160|11150|23119
1625047200000|2021-06-30 10:00:00|11165|11165|11210|11200|11225|11215|11120|11115|26072
1625050800000|2021-06-30 11:00:00|11215|11205|11240|11230|11265|11255|11200|11190|14560
1625054400000|2021-06-30 12:00:00|11235|11235|11140|11130|11270|11260|11135|11130|19473
1625058000000|2021-06-30 13:00:00|11135|11125|11115|11110|11155|11150|11070|11065|23684
1625061600000|2021-06-30 14:00:00|11120|11115|11120|11110|11175|11170|11070|11065|31366
1625065200000|2021-06-30 15:00:00|11125|11115|11140|11130|11140|11130|11095|11090|20604
1625122800000|2021-07-01 07:00:00|11260|11250|11255|11245|11325|11320|11160|11145|47634
1625126400000|2021-07-01 08:00:00|11260|11250|11275|11265|11290|11285|11245|11240|16819
1625130000000|2021-07-01 09:00:00|11270|11260|11210|11200|11270|11265|11165|11160|39697
1625133600000|2021-07-01 10:00:00|11205|11195|11100|11095|11225|11220|11065|11060|15988
1625137200000|2021-07-01 11:00:00|11105|11080|11170|11160|11170|11165|11075|11070|19059
1625140800000|2021-07-01 12:00:00|11165|11165|11215|11205|11215|11210|11160|11155|20220
1625144400000|2021-07-01 13:00:00|11210|11200|11275|11270|11300|11295|11205|11200|36237
1625148000000|2021-07-01 14:00:00|11280|11265|11375|11370|11375|11370|11260|11255|63469
1625151600000|2021-07-01 15:00:00|11370|11365|11355|11345|11380|11375|11305|11300|26677
1625209200000|2021-07-02 07:00:00|11400|11380|11530|11520|11530|11525|11305|11290|29920
1625212800000|2021-07-02 08:00:00|11525|11525|11500|11495|11530|11525|11470|11460|14835
1625216400000|2021-07-02 09:00:00|11505|11500|11555|11550|11560|11555|11500|11495|26536
1625220000000|2021-07-02 10:00:00|11560|11555|11540|11530|11575|11570|11515|11505|15948
1625223600000|2021-07-02 11:00:00|11530|11520|11520|11515|11555|11550|11495|11485|27325
1625227200000|2021-07-02 12:00:00|11525|11520|11555|11545|11555|11550|11510|11500|16431
1625230800000|2021-07-02 13:00:00|11550|11550|11610|11600|11635|11630|11550|11545|29202
1625234400000|2021-07-02 14:00:00|11605|11595|11700|11695|11705|11700|11600|11590|50267
1625238000000|2021-07-02 15:00:00|11705|11690|11725|11715|11770|11765|11700|11690|35463
1625468400000|2021-07-05 07:00:00|11770|11755|11630|11620|11785|11775|11575|11565|29456
1625472000000|2021-07-05 08:00:00|11625|11615|11640|11635|11695|11690|11600|11595|25666
1625475600000|2021-07-05 09:00:00|11635|11630|11705|11695|11710|11705|11630|11625|8820
1625479200000|2021-07-05 10:00:00|11710|11700|11665|11660|11720|11715|11645|11640|12922
1625482800000|2021-07-05 11:00:00|11670|11655|11655|11650|11685|11675|11645|11635|18784
1625486400000|2021-07-05 12:00:00|11660|11655|11690|11680|11695|11685|11655|11650|16847
1625490000000|2021-07-05 13:00:00|11685|11675|11615|11610|11690|11685|11585|11580|31281
1625493600000|2021-07-05 14:00:00|11620|11615|11600|11590|11625|11620|11565|11560|10899
1625497200000|2021-07-05 15:00:00|11595|11595|11630|11620|11630|11625|11595|11590|12713
1625554800000|2021-07-06 07:00:00|11615|11590|11670|11660|11690|11680|11560|11535|32769
1625558400000|2021-07-06 08:00:00|11665|11655|11700|11690|11760|11755|11640|11630|31823
1625562000000|2021-07-06 09:00:00|11695|11685|11745|11735|11775|11765|11690|11680|21095
1625565600000|2021-07-06 10:00:00|11750|11740|11775|11765|11795|11785|11745|11735|10769
1625569200000|2021-07-06 11:00:00|11780|11770|11875|11865|11880|11870|11770|11760|20200
1625572800000|2021-07-06 12:00:00|11880|11870|11940|11935|11945|11935|11865|11860|22348
1625576400000|2021-07-06 13:00:00|11945|11940|11950|11940|11990|11980|11915|11905|32093
1625580000000|2021-07-06 14:00:00|11945|11945|11965|11955|11985|11980|11895|11890|27947
1625583600000|2021-07-06 15:00:00|11960|11950|11980|11965|11990|11975|11925|11915|20373
1625641200000|2021-07-07 07:00:00|12000|11990|12120|12115|12125|12120|11890|11875|46366
1625644800000|2021-07-07 08:00:00|12125|12110|12195|12185|12285|12275|12105|12095|54908
1625648400000|2021-07-07 09:00:00|12200|12190|12410|12400|12410|12405|12200|12190|45387
1625652000000|2021-07-07 10:00:00|12405|12395|12375|12365|12490|12480|12315|12305|47972
1625655600000|2021-07-07 11:00:00|12390|12370|12285|12280|12395|12385|12255|12250|31993
1625659200000|2021-07-07 12:00:00|12290|12285|12315|12305|12355|12350|12250|12245|27289
1625662800000|2021-07-07 13:00:00|12320|12310|12395|12390|12400|12395|12315|12305|36661
1625666400000|2021-07-07 14:00:00|12390|12385|12350|12345|12420|12410|12305|12295|62862
1625670000000|2021-07-07 15:00:00|12345|12340|12405|12400|12440|12435|12345|12340|26081
1625727600000|2021-07-08 07:00:00|12470|12375|12580|12575|12650|12640|12375|12340|93687
1625731200000|2021-07-08 08:00:00|12585|12570|12395|12385|12590|12580|12365|12355|46611
1625734800000|2021-07-08 09:00:00|12390|12390|12385|12375|12415|12405|12315|12305|36086
1625738400000|2021-07-08 10:00:00|12380|12370|12290|12280|12380|12370|12255|12250|18003
1625742000000|2021-07-08 11:00:00|12295|12270|12265|12260|12295|12280|12210|12205|31360
1625745600000|2021-07-08 12:00:00|12260|12255|12265|12255|12325|12315|12245|12240|34207
1625749200000|2021-07-08 13:00:00|12260|12250|12290|12280|12345|12340|12230|12225|30801
1625752800000|2021-07-08 14:00:00|12285|12285|12190|12185|12305|12295|12190|12185|29838
1625756400000|2021-07-08 15:00:00|12195|12180|12160|12150|12215|12205|12160|12150|23320
1625814000000|2021-07-09 07:00:00|12185|12160|12185|12175|12340|12325|12165|12140|26547
1625817600000|2021-07-09 08:00:00|12190|12170|12095|12085|12200|12195|12080|12070|23354
1625821200000|2021-07-09 09:00:00|12100|12095|11985|11975|12120|12110|11985|11975|27500
1625824800000|2021-07-09 10:00:00|11980|11970|12020|12010|12025|12015|11935|11930|13961
1625828400000|2021-07-09 11:00:00|12025|12015|11925|11915|12050|12040|11865|11855|26468
1625832000000|2021-07-09 12:00:00|11930|11920|11840|11830|11930|11920|11840|11830|17859
1625835600000|2021-07-09 13:00:00|11835|11835|11795|11785|11895|11885|11770|11765|47623
1625839200000|2021-07-09 14:00:00|11800|11790|11885|11875|11890|11880|11785|11775|42260
1625842800000|2021-07-09 15:00:00|11880|11880|11935|11925|11950|11945|11880|11875|22353
1626073200000|2021-07-12 07:00:00|11920|11915|12040|12025|12070|12060|11910|11900|42488
1626076800000|2021-07-12 08:00:00|12035|12020|12160|12150|12165|12155|12030|12020|21435
1626080400000|2021-07-12 09:00:00|12155|12145|12220|12210|12235|12225|12155|12145|16697
1626084000000|2021-07-12 10:00:00|12225|12215|12175|12165|12270|12255|12170|12165|15188
1626087600000|2021-07-12 11:00:00|12170|12155|12215|12205|12255|12245|12140|12130|7416
1626091200000|2021-07-12 12:00:00|12210|12200|12195|12185|12245|12235|12180|12170|5689
1626094800000|2021-07-12 13:00:00|12190|12190|12270|12265|12350|12340|12190|12185|39573
1626098400000|2021-07-12 14:00:00|12275|12260|12280|12270|12310|12305|12215|12210|28647
1626102000000|2021-07-12 15:00:00|12275|12275|12255|12245|12340|12330|12225|12215|12831
1626159600000|2021-07-13 07:00:00|12200|12180|12165|12155|12245|12235|12045|12030|47694
1626163200000|2021-07-13 08:00:00|12170|12160|12185|12175|12200|12190|12105|12095|18695
1626166800000|2021-07-13 09:00:00|12180|12170|12260|12250|12300|12290|12150|12140|29575
1626170400000|2021-07-13 10:00:00|12265|12255|12225|12215|12265|12260|12175|12165|13646
1626174000000|2021-07-13 11:00:00|12220|12210|12265|12260|12275|12270|12205|12195|9838
1626177600000|2021-07-13 12:00:00|12260|12255|12110|12100|12280|12275|12100|12090|27492
1626181200000|2021-07-13 13:00:00|12115|12105|12150|12140|12155|12145|12080|12070|20445
1626184800000|2021-07-13 14:00:00|12155|12145|12325|12315|12330|12325|12155|12145|36903
1626188400000|2021-07-13 15:00:00|12320|12310|12330|12320|12340|12330|12300|12290|14270
1626246000000|2021-07-14 07:00:00|12315|12300|12135|12125|12385|12380|12055|12040|90756
1626249600000|2021-07-14 08:00:00|12130|12130|12170|12160|12225|12220|12115|12110|33081
1626253200000|2021-07-14 09:00:00|12165|12155|12180|12170|12215|12205|12140|12130|26295
1626256800000|2021-07-14 10:00:00|12175|12165|12230|12220|12235|12230|12165|12155|9926
1626260400000|2021-07-14 11:00:00|12225|12215|12245|12240|12255|12250|12165|12155|11817
1626264000000|2021-07-14 12:00:00|12250|12245|12325|12320|12335|12325|12225|12220|21641
1626267600000|2021-07-14 13:00:00|12330|12325|12250|12240|12340|12330|12200|12190|25376
1626271200000|2021-07-14 14:00:00|12255|12245|12300|12290|12300|12290|12245|12240|26500
1626274800000|2021-07-14 15:00:00|12290|12285|12300|12295|12305|12300|12285|12280|8589
1626332400000|2021-07-15 07:00:00|12205|12150|12435|12425|12565|12550|12090|12060|56837
1626336000000|2021-07-15 08:00:00|12430|12420|12385|12375|12480|12470|12365|12360|23342
1626339600000|2021-07-15 09:00:00|12390|12380|12365|12355|12435|12430|12285|12275|36799
1626343200000|2021-07-15 10:00:00|12360|12350|12230|12220|12375|12365|12230|12220|21424
1626346800000|2021-07-15 11:00:00|12240|12215|12310|12300|12335|12325|12225|12215|27708
1626350400000|2021-07-15 12:00:00|12315|12305|12280|12270|12325|12315|12205|12190|22282
1626354000000|2021-07-15 13:00:00|12285|12275|12315|12300|12340|12335|12165|12155|34084
1626357600000|2021-07-15 14:00:00|12320|12305|12210|12195|12325|12315|12165|12155|49226
1626361200000|2021-07-15 15:00:00|12205|12190|12220|12210|12235|12225|12170|12160|19502
1626418800000|2021-07-16 07:00:00|12305|12240|12330|12320|12350|12340|12045|12020|41287
1626422400000|2021-07-16 08:00:00|12335|12325|12200|12190|12350|12335|12140|12135|20747
1626426000000|2021-07-16 09:00:00|12195|12195|12275|12265|12280|12275|12190|12185|19560
1626429600000|2021-07-16 10:00:00|12280|12270|12485|12475|12500|12490|12280|12270|19725
1626433200000|2021-07-16 11:00:00|12450|12445|12405|12400|12470|12460|12340|12330|64188
1626436800000|2021-07-16 12:00:00|12400|12395|12385|12375|12460|12455|12355|12345|24106
1626440400000|2021-07-16 13:00:00|12390|12380|12385|12375|12500|12495|12365|12360|25582
1626444000000|2021-07-16 14:00:00|12390|12370|12190|12180|12390|12385|12190|12180|54165
1626447600000|2021-07-16 15:00:00|12195|12185|12160|12150|12200|12190|12140|12135|25359
1626678000000|2021-07-19 07:00:00|12100|12025|12200|12190|12225|12210|12010|12000|38652
1626681600000|2021-07-19 08:00:00|12205|12195|12300|12295|12370|12360|12205|12195|31255
1626685200000|2021-07-19 09:00:00|12295|12290|12275|12265|12330|12320|12235|12225|21289
1626688800000|2021-07-19 10:00:00|12280|12270|12155|12145|12295|12285|12120|12110|26955
1626692400000|2021-07-19 11:00:00|12145|12130|12095|12085|12160|12155|12065|12060|17137
1626696000000|2021-07-19 12:00:00|12100|12090|12130|12120|12130|12125|12010|12000|18717
1626699600000|2021-07-19 13:00:00|12125|12115|12170|12165|12215|12200|12085|12075|36650
1626703200000|2021-07-19 14:00:00|12165|12160|12165|12155|12230|12220|12115|12105|68648
1626706800000|2021-07-19 15:00:00|12170|12160|12120|12110|12205|12195|12100|12090|38836
1626764400000|2021-07-20 07:00:00|12160|12150|12205|12195|12275|12255|12070|12060|77645
1626768000000|2021-07-20 08:00:00|12210|12200|12090|12075|12220|12215|12080|12070|16625
1626771600000|2021-07-20 09:00:00|12095|12080|12070|12060|12095|12085|12020|12010|12969
1626775200000|2021-07-20 10:00:00|12065|12055|12170|12165|12190|12180|12060|12050|0
1626778800000|2021-07-20 11:00:00|12165|12155|12155|12145|12190|12185|12105|12100|11938
1626782400000|2021-07-20 12:00:00|12150|12140|12195|12185|12235|12225|12130|12125|12530
1626786000000|2021-07-20 13:00:00|12200|12190|12125|12115|12245|12235|12090|12085|28627
1626789600000|2021-07-20 14:00:00|12130|12120|12095|12085|12210|12200|12070|12060|27183
1626793200000|2021-07-20 15:00:00|12100|12090|12080|12070|12100|12095|12065|12060|17895
1626850800000|2021-07-21 07:00:00|12125|12095|12135|12120|12360|12355|12085|12060|54788
1626854400000|2021-07-21 08:00:00|12130|12115|12135|12120|12200|12190|12095|12085|33492
1626858000000|2021-07-21 09:00:00|12130|12115|12220|12210|12235|12225|12090|12080|15152
1626861600000|2021-07-21 10:00:00|12215|12215|12185|12175|12235|12225|12165|12155|29233
1626865200000|2021-07-21 11:00:00|12180|12160|12190|12180|12275|12265|12155|12145|19731
1626868800000|2021-07-21 12:00:00|12195|12185|12250|12240|12285|12275|12180|12170|25550
1626872400000|2021-07-21 13:00:00|12245|12235|12145|12135|12260|12250|12100|12090|27772
1626876000000|2021-07-21 14:00:00|12150|12130|12165|12155|12220|12210|12125|12115|25378
1626879600000|2021-07-21 15:00:00|12160|12150|12125|12115|12180|12170|12120|12115|9281
1626937200000|2021-07-22 07:00:00|12190|12140|12415|12405|12440|12425|12115|12100|36498
1626940800000|2021-07-22 08:00:00|12410|12400|12510|12500|12510|12500|12375|12365|31213
1626944400000|2021-07-22 09:00:00|12505|12495|12615|12605|12635|12630|12495|12490|42175
1626948000000|2021-07-22 10:00:00|12610|12610|12675|12670|12680|12675|12520|12510|62467
1626951600000|2021-07-22 11:00:00|12680|12675|12780|12770|12825|12815|12670|12660|61351
1626955200000|2021-07-22 12:00:00|12775|12775|12790|12780|12940|12930|12765|12760|104607
1626958800000|2021-07-22 13:00:00|12795|12785|12830|12820|12880|12865|12760|12750|64206
1626962400000|2021-07-22 14:00:00|12825|12815|12750|12740|12875|12865|12750|12740|49831
1626966000000|2021-07-22 15:00:00|12755|12745|12780|12775|12800|12795|12665|12660|32975
1627023600000|2021-07-23 07:00:00|12840|12810|12930|12920|13005|13000|12810|12785|36760
1627027200000|2021-07-23 08:00:00|12935|12925|12920|12910|12975|12970|12870|12860|17847
1627030800000|2021-07-23 09:00:00|12925|12915|12895|12890|12990|12985|12880|12875|12800
1627034400000|2021-07-23 10:00:00|12900|12895|12925|12915|12930|12920|12865|12855|9548
1627038000000|2021-07-23 11:00:00|12930|12910|12905|12895|12950|12940|12875|12865|36756
1627041600000|2021-07-23 12:00:00|12900|12900|12840|12830|12930|12920|12840|12830|13581
1627045200000|2021-07-23 13:00:00|12835|12825|12890|12885|12905|12895|12810|12805|28410
1627048800000|2021-07-23 14:00:00|12895|12890|12855|12845|12905|12895|12825|12815|28219
1627052400000|2021-07-23 15:00:00|12850|12840|12910|12900|12915|12905|12840|12835|17556
1627282800000|2021-07-26 07:00:00|12930|12910|12870|12860|12975|12965|12825|12815|21981
1627286400000|2021-07-26 08:00:00|12875|12865|12765|12760|12900|12890|12765|12760|17903
1627290000000|2021-07-26 09:00:00|12760|12755|12690|12680|12780|12765|12670|12665|24432
1627293600000|2021-07-26 10:00:00|12695|12685|12710|12700|12730|12720|12675|12665|9329
1627297200000|2021-07-26 11:00:00|12720|12710|12805|12795|12825|12815|12720|12710|10949
1627300800000|2021-07-26 12:00:00|12800|12775|12780|12770|12810|12800|12755|12750|14773
1627304400000|2021-07-26 13:00:00|12775|12775|12765|12755|12825|12815|12725|12715|22531
1627308000000|2021-07-26 14:00:00|12770|12760|12700|12690|12815|12810|12700|12690|33548
1627311600000|2021-07-26 15:00:00|12705|12695|12750|12740|12760|12755|12700|12690|12977
1627369200000|2021-07-27 07:00:00|12685|12630|12505|12495|12735|12715|12340|12335|65584
1627372800000|2021-07-27 08:00:00|12500|12490|12465|12455|12510|12500|12425|12420|19535
1627376400000|2021-07-27 09:00:00|12460|12460|12575|12565|12600|12590|12435|12430|18665
1627380000000|2021-07-27 10:00:00|12570|12560|12600|12590|12650|12645|12565|12560|15965
1627383600000|2021-07-27 11:00:00|12605|12585|12625|12615|12650|12640|12570|12560|10677
1627387200000|2021-07-27 12:00:00|12620|12610|12620|12610|12685|12675|12615|12605|12309
1627390800000|2021-07-27 13:00:00|12625|12615|12610|12600|12685|12675|12590|12580|25263
1627394400000|2021-07-27 14:00:00|12615|12605|12435|12425|12625|12615|12435|12425|40757
1627398000000|2021-07-27 15:00:00|12440|12430|12380|12370|12460|12455|12375|12370|35381
1627455600000|2021-07-28 07:00:00|12370|12355|12410|12400|12490|12480|12300|12275|65144
1627459200000|2021-07-28 08:00:00|12405|12395|12425|12420|12460|12450|12370|12360|25318
1627462800000|2021-07-28 09:00:00|12430|12425|12445|12435|12495|12485|12420|12415|19919
1627466400000|2021-07-28 10:00:00|12450|12440|12400|12390|12465|12460|12380|12375|17443
1627470000000|2021-07-28 11:00:00|12395|12380|12405|12395|12470|12460|12390|12380|17414
1627473600000|2021-07-28 12:00:00|12400|12400|12380|12370|12445|12435|12375|12365|15012
1627477200000|2021-07-28 13:00:00|12375|12365|12435|12425|12465|12455|12330|12315|39815
1627480800000|2021-07-28 14:00:00|12440|12430|12500|12490|12610|12605|12440|12430|31377
1627484400000|2021-07-28 15:00:00|12495|12495|12470|12460|12520|12515|12460|12455|16852
1627542000000|2021-07-29 07:00:00|12555|12525|12440|12430|12680|12670|12405|12400|25833
1627545600000|2021-07-29 08:00:00|12435|12425|12465|12455|12510|12500|12420|12405|12427
1627549200000|2021-07-29 09:00:00|12470|12460|12455|12445|12500|12485|12415|12405|12879
1627552800000|2021-07-29 10:00:00|12450|12440|12390|12380|12485|12480|12325|12315|11686
1627556400000|2021-07-29 11:00:00|12380|12370|12365|12360|12425|12415|12350|12340|10182
1627560000000|2021-07-29 12:00:00|12360|12355|12345|12335|12390|12375|12335|12325|11462
1627563600000|2021-07-29 13:00:00|12340|12330|12380|12370|12410|12405|12340|12330|14505
1627567200000|2021-07-29 14:00:00|12375|12365|12425|12415|12435|12430|12345|12340|28878
1627570800000|2021-07-29 15:00:00|12430|12425|12475|12465|12480|12475|12430|12420|14584
1627628400000|2021-07-30 07:00:00|12375|12320|12405|12390|12440|12430|12235|12230|45460
1627632000000|2021-07-30 08:00:00|12400|12385|12485|12475|12545|12530|12375|12370|25589
1627635600000|2021-07-30 09:00:00|12490|12480|12420|12410|12520|12510|12395|12390|18213
1627639200000|2021-07-30 10:00:00|12425|12415|12505|12500|12520|12515|12405|12400|10137
1627642800000|2021-07-30 11:00:00|12510|12495|12535|12525|12555|12545|12475|12470|16297
1627646400000|2021-07-30 12:00:00|12540|12530|12505|12495|12540|12535|12485|12480|9123
1627650000000|2021-07-30 13:00:00|12510|12500|12535|12525|12570|12555|12500|12495|23249
1627653600000|2021-07-30 14:00:00|12530|12520|12585|12575|12615|12605|12530|12520|22827
1627657200000|2021-07-30 15:00:00|12580|12570|12590|12580|12600|12590|12545|12535|11617
1627887600000|2021-08-02 07:00:00|12640|12615|12550|12540|12645|12635|12380|12365|33174
1627891200000|2021-08-02 08:00:00|12545|12535|12600|12590|12615|12605|12520|12515|20111
1627894800000|2021-08-02 09:00:00|12595|12585|12705|12695|12710|12705|12580|12575|15853
1627898400000|2021-08-02 10:00:00|12700|12700|12690|12680|12755|12750|12690|12680|15247
1627902000000|2021-08-02 11:00:00|12700|12690|12700|12690|12750|12740|12655|12650|10658
1627905600000|2021-08-02 12:00:00|12705|12695|12695|12685|12725|12715|12660|12655|9132
1627909200000|2021-08-02 13:00:00|12690|12690|12655|12640|12730|12720|12610|12600|31380
1627912800000|2021-08-02 14:00:00|12650|12645|12800|12790|12800|12795|12645|12640|21418
1627916400000|2021-08-02 15:00:00|12795|12785|12830|12825|12835|12830|12780|12775|14010
1627974000000|2021-08-03 07:00:00|12845|12815|12815|12800|12950|12940|12790|12780|35220
1627977600000|2021-08-03 08:00:00|12810|12795|12985|12975|12985|12980|12795|12785|9908
1627981200000|2021-08-03 09:00:00|12980|12980|12975|12965|13015|13005|12945|12935|27746
1627984800000|2021-08-03 10:00:00|12980|12970|12885|12875|12980|12970|12855|12845|23058
1627988400000|2021-08-03 11:00:00|12880|12860|12905|12900|12940|12930|12845|12835|23264
1627992000000|2021-08-03 12:00:00|12900|12895|12885|12875|12915|12905|12855|12850|14888
1627995600000|2021-08-03 13:00:00|12890|12880|12955|12945|13010|13005|12885|12880|18443
1627999200000|2021-08-03 14:00:00|12950|12950|12825|12815|12965|12955|12785|12780|28723
1628002800000|2021-08-03 15:00:00|12820|12810|12775|12765|12835|12825|12755|12750|15665
1628060400000|2021-08-04 07:00:00|12980|12955|13200|13190|13290|13280|12970|12955|95786
1628064000000|2021-08-04 08:00:00|13195|13185|13155|13145|13230|13220|13090|13085|47105
1628067600000|2021-08-04 09:00:00|13160|13150|13080|13070|13175|13165|13045|13040|24329
1628071200000|2021-08-04 10:00:00|13085|13075|13065|13060|13120|13115|13050|13040|23562
1628074800000|2021-08-04 11:00:00|13070|13050|13045|13035|13130|13125|13025|13015|18770
1628078400000|2021-08-04 12:00:00|13040|13030|13060|13050|13125|13110|13025|13020|18131
1628082000000|2021-08-04 13:00:00|13055|13045|13010|13000|13065|13055|12980|12970|35902
1628085600000|2021-08-04 14:00:00|13005|13005|13010|13000|13020|13010|12900|12885|38946
1628089200000|2021-08-04 15:00:00|13015|13005|13025|13015|13045|13040|13005|13000|16967
1628146800000|2021-08-05 07:00:00|12950|12920|12800|12795|12975|12945|12770|12760|37058
1628150400000|2021-08-05 08:00:00|12795|12790|13000|12990|13015|13000|12790|12780|15259
1628154000000|2021-08-05 09:00:00|12995|12985|13035|13020|13040|13030|12965|12955|19848
1628157600000|2021-08-05 10:00:00|13030|13025|13175|13165|13180|13170|13020|13015|19180
1628161200000|2021-08-05 11:00:00|13180|13170|13275|13265|13290|13280|13160|13150|18996
1628164800000|2021-08-05 12:00:00|13270|13260|13145|13135|13275|13265|13135|13130|27319
1628168400000|2021-08-05 13:00:00|13150|13140|13160|13155|13185|13180|13105|13090|20459
1628172000000|2021-08-05 14:00:00|13155|13150|13115|13105|13205|13195|13105|13095|31205
1628175600000|2021-08-05 15:00:00|13120|13110|13105|13095|13135|13130|13105|13095|11311
1628233200000|2021-08-06 07:00:00|13100|13085|13075|13065|13180|13165|13025|13020|48695
1628236800000|2021-08-06 08:00:00|13070|13060|13060|13050|13115|13105|13045|13035|15463
1628240400000|2021-08-06 09:00:00|13065|13055|13165|13155|13170|13160|13045|13040|22652
1628244000000|2021-08-06 10:00:00|13160|13150|13245|13235|13255|13245|13155|13150|17226
1628247600000|2021-08-06 11:00:00|13255|13245|13280|13275|13290|13280|13230|13220|18722
1628251200000|2021-08-06 12:00:00|13275|13265|13190|13180|13275|13265|13165|13155|31351
1628254800000|2021-08-06 13:00:00|13185|13175|13200|13190|13255|13250|13180|13165|51818
1628258400000|2021-08-06 14:00:00|13205|13195|13130|13125|13250|13240|13105|13100|41064
1628262000000|2021-08-06 15:00:00|13135|13130|13110|13100|13150|13140|13100|13090|23009
1628492400000|2021-08-09 07:00:00|13100|13055|13000|12985|13195|13165|12990|12985|73801
1628496000000|2021-08-09 08:00:00|12995|12990|12975|12965|13030|13020|12965|12955|26911
1628499600000|2021-08-09 09:00:00|12970|12960|12895|12885|12975|12965|12890|12880|16159
1628503200000|2021-08-09 10:00:00|12890|12880|12960|12950|12990|12980|12890|12880|16729
1628506800000|2021-08-09 11:00:00|12955|12945|12885|12875|12980|12970|12885|12875|21988
1628510400000|2021-08-09 12:00:00|12890|12880|12830|12820|12910|12900|12825|12815|30156
1628514000000|2021-08-09 13:00:00|12825|12815|12805|12795|12865|12860|12780|12775|33953
1628517600000|2021-08-09 14:00:00|12810|12800|12760|12755|12870|12865|12755|12750|37035
1628521200000|2021-08-09 15:00:00|12755|12750|12700|12695|12760|12755|12675|12670|29520
1628578800000|2021-08-10 07:00:00|12720|12700|12885|12870|12955|12945|12710|12700|30182
1628582400000|2021-08-10 08:00:00|12880|12875|12805|12795|12885|12880|12785|12775|26244
1628586000000|2021-08-10 09:00:00|12810|12800|12910|12900|12930|12925|12800|12790|24949
1628589600000|2021-08-10 10:00:00|12905|12905|12940|12930|12945|12935|12880|12870|16610
1628593200000|2021-08-10 11:00:00|12945|12925|12985|12980|12985|12980|12935|12920|19615
1628596800000|2021-08-10 12:00:00|12980|12975|12895|12885|12985|12980|12885|12880|35051
1628600400000|2021-08-10 13:00:00|12890|12880|12860|12855|12895|12890|12800|12790|34024
1628604000000|2021-08-10 14:00:00|12865|12860|12705|12700|12870|12860|12680|12670|41356
1628607600000|2021-08-10 15:00:00|12700|12695|12665|12655|12720|12715|12655|12650|16307
1628665200000|2021-08-11 07:00:00|12700|12680|12665|12655|12730|12710|12595|12585|43064
1628668800000|2021-08-11 08:00:00|12660|12650|12645|12635|12710|12700|12615|12610|12182
1628672400000|2021-08-11 09:00:00|12650|12640|12590|12585|12650|12640|12580|12570|20465
1628676000000|2021-08-11 10:00:00|12595|12580|12600|12590|12615|12605|12550|12540|15867
1628679600000|2021-08-11 11:00:00|12595|12585|12600|12590|12605|12600|12580|12575|8710
1628683200000|2021-08-11 12:00:00|12605|12595|12685|12675|12720|12715|12590|12585|40614
1628686800000|2021-08-11 13:00:00|12680|12680|12635|12630|12735|12730|12610|12605|54315
1628690400000|2021-08-11 14:00:00|12640|12635|12625|12620|12700|12695|12610|12605|34604
1628694000000|2021-08-11 15:00:00|12630|12625|12620|12615|12640|12630|12605|12600|22541
1628751600000|2021-08-12 07:00:00|12550|12520|12225|12215|12625|12595|11990|11985|142313
1628755200000|2021-08-12 08:00:00|12220|12220|12095|12080|12255|12250|12030|12020|62467
1628758800000|2021-08-12 09:00:00|12100|12085|12015|12005|12135|12125|12000|11990|55350
1628762400000|2021-08-12 10:00:00|12020|12010|11930|11925|12050|12040|11900|11890|56674
1628766000000|2021-08-12 11:00:00|11935|11895|11815|11800|11940|11930|11735|11725|105323
1628769600000|2021-08-12 12:00:00|11810|11805|11790|11785|11825|11815|11705|11700|69663
1628773200000|2021-08-12 13:00:00|11785|11780|11750|11740|11885|11875|11735|11730|96013
1628776800000|2021-08-12 14:00:00|11755|11745|11760|11755|11830|11820|11700|11690|107083
1628780400000|2021-08-12 15:00:00|11765|11760|11705|11685|11765|11760|11630|11625|61619
1628838000000|2021-08-13 07:00:00|11650|11630|11510|11505|11765|11750|11505|11500|146483
1628841600000|2021-08-13 08:00:00|11515|11510|11520|11510|11605|11600|11480|11470|37558
1628845200000|2021-08-13 09:00:00|11525|11515|11575|11560|11775|11755|11500|11495|75906
1628848800000|2021-08-13 10:00:00|11565|11555|11720|11705|11800|11785|11550|11545|63869
1628852400000|2021-08-13 11:00:00|11710|11695|11705|11695|11740|11730|11640|11635|38602
1628856000000|2021-08-13 12:00:00|11700|11690|11610|11600|11700|11695|11600|11590|22486
1628859600000|2021-08-13 13:00:00|11605|11595|11630|11620|11645|11640|11560|11555|41364
1628863200000|2021-08-13 14:00:00|11635|11625|11690|11680|11760|11750|11635|11625|51790
1628866800000|2021-08-13 15:00:00|11685|11675|11660|11650|11695|11690|11645|11640|14803
1629097200000|2021-08-16 07:00:00|11575|11540|11525|11510|11615|11590|11500|11485|34721
1629100800000|2021-08-16 08:00:00|11520|11515|11470|11465|11540|11530|11465|11455|20519
1629104400000|2021-08-16 09:00:00|11475|11470|11525|11515|11540|11535|11455|11450|13280
1629108000000|2021-08-16 10:00:00|11520|11510|11460|11455|11530|11525|11400|11395|20487
1629111600000|2021-08-16 11:00:00|11465|11450|11415|11410|11480|11470|11415|11410|7942
1629115200000|2021-08-16 12:00:00|11410|11405|11370|11365|11425|11415|11370|11365|18902
1629118800000|2021-08-16 13:00:00|11375|11370|11390|11380|11420|11410|11320|11310|45235
1629122400000|2021-08-16 14:00:00|11385|11375|11425|11420|11435|11430|11330|11325|53828
1629126000000|2021-08-16 15:00:00|11430|11425|11495|11480|11505|11495|11420|11415|23864
1629183600000|2021-08-17 07:00:00|11440|11420|11415|11405|11440|11425|11205|11200|61286
1629187200000|2021-08-17 08:00:00|11410|11410|11525|11515|11580|11575|11410|11405|38867
1629190800000|2021-08-17 09:00:00|11530|11520|11460|11450|11550|11545|11410|11405|19671
1629194400000|2021-08-17 10:00:00|11455|11455|11495|11485|11540|11530|11445|11435|30019
1629198000000|2021-08-17 11:00:00|11480|11475|11475|11470|11570|11560|11460|11455|25356
1629201600000|2021-08-17 12:00:00|11470|11465|11455|11450|11500|11495|11435|11425|16326
1629205200000|2021-08-17 13:00:00|11460|11445|11370|11365|11475|11470|11355|11345|39005
1629208800000|2021-08-17 14:00:00|11380|11360|11430|11420|11455|11450|11335|11330|43094
1629212400000|2021-08-17 15:00:00|11425|11425|11465|11460|11480|11475|11425|11420|26799
1629270000000|2021-08-18 07:00:00|11470|11435|11525|11510|11645|11635|11470|11435|44808
1629273600000|2021-08-18 08:00:00|11520|11505|11510|11500|11520|11505|11415|11410|25600
1629277200000|2021-08-18 09:00:00|11505|11505|11620|11610|11620|11615|11490|11480|24055
1629280800000|2021-08-18 10:00:00|11625|11615|11600|11590|11645|11640|11590|11580|29101
1629284400000|2021-08-18 11:00:00|11605|11595|11700|11690|11775|11770|11600|11585|71698
1629288000000|2021-08-18 12:00:00|11695|11685|11695|11685|11740|11730|11670|11660|29317
1629291600000|2021-08-18 13:00:00|11690|11680|11565|11555|11700|11690|11550|11545|36787
1629295200000|2021-08-18 14:00:00|11570|11560|11560|11550|11610|11605|11525|11515|20921
1629298800000|2021-08-18 15:00:00|11565|11555|11585|11570|11595|11590|11555|11550|15135
1629356400000|2021-08-19 07:00:00|11600|11565|11685|11670|11720|11710|11520|11495|64169
1629360000000|2021-08-19 08:00:00|11690|11675|11620|11610|11715|11705|11595|11590|49917
1629363600000|2021-08-19 09:00:00|11615|11605|11575|11565|11615|11610|11505|11495|16633
1629367200000|2021-08-19 10:00:00|11580|11570|11565|11555|11615|11605|11545|11540|12900
1629370800000|2021-08-19 11:00:00|11560|11560|11585|11575|11620|11615|11550|11545|19451
1629374400000|2021-08-19 12:00:00|11580|11580|11420|11415|11580|11580|11415|11410|22358
1629378000000|2021-08-19 13:00:00|11415|11410|11530|11520|11550|11545|11400|11395|32686
1629381600000|2021-08-19 14:00:00|11535|11525|11615|11610|11630|11620|11535|11525|34950
1629385200000|2021-08-19 15:00:00|11620|11605|11650|11640|11670|11665|11610|11605|23268
1629442800000|2021-08-20 07:00:00|11600|11585|11600|11590|11655|11640|11540|11525|18285
1629446400000|2021-08-20 08:00:00|11605|11595|11635|11625|11655|11645|11590|11580|7912
1629450000000|2021-08-20 09:00:00|11640|11630|11545|11535|11665|11655|11545|11535|21844
1629453600000|2021-08-20 10:00:00|11540|11530|11545|11540|11575|11565|11500|11495|14463
1629457200000|2021-08-20 11:00:00|11565|11560|11605|11595|11630|11620|11545|11540|18181
1629460800000|2021-08-20 12:00:00|11600|11590|11545|11535|11625|11615|11540|11530|12374
1629464400000|2021-08-20 13:00:00|11550|11545|11615|11605|11630|11625|11540|11530|28650
1629468000000|2021-08-20 14:00:00|11620|11610|11595|11590|11630|11620|11560|11550|31431
1629471600000|2021-08-20 15:00:00|11590|11585|11560|11550|11595|11590|11550|11545|10533
1629702000000|2021-08-23 07:00:00|11680|11655|11655|11645|11700|11690|11595|11585|28728
1629705600000|2021-08-23 08:00:00|11650|11640|11655|11650|11665|11655|11585|11575|8926
1629709200000|2021-08-23 09:00:00|11650|11645|11785|11775|11795|11790|11645|11640|18191
1629712800000|2021-08-23 10:00:00|11790|11780|11795|11790|11810|11805|11755|11750|8812
1629716400000|2021-08-23 11:00:00|11790|11785|11800|11795|11835|11830|11785|11780|9461
1629720000000|2021-08-23 12:00:00|11805|11800|11780|11775|11830|11825|11770|11765|9444
1629723600000|2021-08-23 13:00:00|11775|11770|11785|11780|11820|11810|11755|11750|18131
1629727200000|2021-08-23 14:00:00|11790|11775|11775|11765|11795|11785|11765|11755|22007
1629730800000|2021-08-23 15:00:00|11770|11770|11805|11795|11810|11800|11770|11770|9749
1629788400000|2021-08-24 07:00:00|11855|11830|12010|11995|12015|12010|11845|11830|0
1629792000000|2021-08-24 08:00:00|12005|12000|12105|12095|12110|12100|11955|11945|0
1629795600000|2021-08-24 09:00:00|12100|12100|12090|12085|12140|12135|12070|12065|0
1629799200000|2021-08-24 10:00:00|12110|12105|12300|12290|12300|12290|12100|12090|53983
1629802800000|2021-08-24 11:00:00|12295|12285|12295|12285|12325|12320|12240|12230|29533
1629806400000|2021-08-24 12:00:00|12290|12280|12310|12305|12325|12320|12240|12235|42590
1629810000000|2021-08-24 13:00:00|12305|12300|12410|12405|12420|12415|12300|12295|53481
1629813600000|2021-08-24 14:00:00|12415|12410|12465|12455|12505|12500|12410|12405|72705
1629817200000|2021-08-24 15:00:00|12455|12450|12430|12420|12470|12465|12405|12395|49661
1629874800000|2021-08-25 07:00:00|12510|12505|12740|12735|12755|12740|12510|12490|0
1629878400000|2021-08-25 08:00:00|12735|12725|12715|12700|12830|12820|12705|12695|0
1629882000000|2021-08-25 09:00:00|12710|12705|12600|12595|12715|12710|12595|12585|0
1629885600000|2021-08-25 10:00:00|12595|12590|12510|12500|12600|12590|12470|12460|0
1629889200000|2021-08-25 11:00:00|12515|12505|12410|12395|12520|12510|12400|12395|0
1629892800000|2021-08-25 12:00:00|12405|12400|12310|12300|12450|12440|12285|12275|0
1629896400000|2021-08-25 13:00:00|12305|12295|12235|12225|12325|12315|12220|12210|0
1629900000000|2021-08-25 14:00:00|12230|12220|12255|12245|12260|12250|12160|12155|0
1629903600000|2021-08-25 15:00:00|12260|12250|12300|12290|12325|12320|12245|12240|44165
1629961200000|2021-08-26 07:00:00|12140|12120|12235|12225|12280|12270|12050|12040|0
1629964800000|2021-08-26 08:00:00|12240|12230|12270|12260|12370|12355|12205|12195|0
1629968400000|2021-08-26 09:00:00|12265|12255|12135|12120|12265|12260|12090|12080|0
1629972000000|2021-08-26 10:00:00|12140|12125|12250|12240|12250|12240|12110|12105|0
1629975600000|2021-08-26 11:00:00|12255|12245|12035|12030|12255|12245|12000|11995|0
1629979200000|2021-08-26 12:00:00|12040|12025|11985|11975|12055|12045|11975|11965|0
1629982800000|2021-08-26 13:00:00|11990|11980|11905|11890|12020|12015|11810|11805|0
1629986400000|2021-08-26 14:00:00|11900|11900|11965|11960|12000|11985|11875|11865|0
1629990000000|2021-08-26 15:00:00|11970|11955|11995|11980|12000|11995|11945|11940|0
1630047600000|2021-08-27 07:00:00|11990|11925|11820|11810|12075|12065|11775|11765|0
1630051200000|2021-08-27 08:00:00|11825|11820|11925|11915|11930|11920|11795|11785|0
1630054800000|2021-08-27 09:00:00|11930|11920|11980|11975|11995|11985|11890|11885|0
1630058400000|2021-08-27 10:00:00|11975|11970|11905|11895|12020|12015|11900|11895|0
1630062000000|2021-08-27 11:00:00|11910|11900|11885|11875|11975|11965|11870|11865|0
1630065600000|2021-08-27 12:00:00|11890|11880|11960|11950|12015|12010|11880|11875|0
1630069200000|2021-08-27 13:00:00|11955|11955|11945|11940|12000|11995|11910|11905|0
1630072800000|2021-08-27 14:00:00|11940|11935|11965|11960|12010|12000|11930|11925|27056
1630076400000|2021-08-27 15:00:00|11970|11965|12000|11990|12020|12010|11965|11960|16400
1630306800000|2021-08-30 07:00:00|12000|11970|11895|11890|12020|12000|11840|11835|29998
1630310400000|2021-08-30 08:00:00|11900|11885|11955|11950|12000|11995|11895|11880|15674
1630314000000|2021-08-30 09:00:00|11960|11955|11875|11865|11995|11990|11865|11855|37287
1630317600000|2021-08-30 10:00:00|11870|11860|11870|11865|11885|11880|11840|11835|12463
1630321200000|2021-08-30 11:00:00|11865|11860|11870|11860|11900|11890|11860|11855|12412
1630324800000|2021-08-30 12:00:00|11875|11865|11820|11815|11875|11865|11820|11815|13825
1630328400000|2021-08-30 13:00:00|11825|11810|11865|11860|11870|11860|11805|11800|19862
1630332000000|2021-08-30 14:00:00|11870|11865|11850|11840|11895|11890|11830|11825|24961
1630335600000|2021-08-30 15:00:00|11845|11845|11840|11835|11865|11860|11830|11825|18241
1630393200000|2021-08-31 07:00:00|11875|11855|12005|11995|12160|12155|11775|11760|0
1630396800000|2021-08-31 08:00:00|12000|12000|12135|12125|12170|12160|11960|11950|101530
1630400400000|2021-08-31 09:00:00|12130|12130|12130|12120|12170|12165|12115|12105|19071
1630404000000|2021-08-31 10:00:00|12135|12125|12235|12225|12300|12295|12130|12120|47118
1630407600000|2021-08-31 11:00:00|12240|12230|12305|12295|12310|12300|12205|12195|25063
1630411200000|2021-08-31 12:00:00|12300|12290|12270|12260|12320|12315|12270|12260|29032
1630414800000|2021-08-31 13:00:00|12265|12255|12270|12260|12350|12340|12245|12235|55353
1630418400000|2021-08-31 14:00:00|12265|12255|12235|12225|12345|12335|12205|12200|106243
1630422000000|2021-08-31 15:00:00|12240|12230|12295|12285|12300|12295|12230|12220|34145
1630479600000|2021-09-01 07:00:00|12390|12350|12530|12520|12665|12655|12375|12350|0
1630483200000|2021-09-01 08:00:00|12525|12515|12455|12450|12570|12565|12430|12420|0
1630486800000|2021-09-01 09:00:00|12460|12455|12605|12595|12620|12610|12460|12455|0
1630490400000|2021-09-01 10:00:00|12600|12600|12660|12655|12665|12655|12585|12575|0
1630494000000|2021-09-01 11:00:00|12655|12650|12745|12740|12750|12740|12625|12620|0
1630497600000|2021-09-01 12:00:00|12740|12735|12715|12710|12770|12760|12695|12690|0
1630501200000|2021-09-01 13:00:00|12720|12715|12910|12900|12970|12965|12685|12680|0
1630504800000|2021-09-01 14:00:00|12905|12895|12970|12965|12990|12985|12890|12885|0
1630508400000|2021-09-01 15:00:00|12975|12960|12975|12965|12985|12980|12930|12925|0
1630566000000|2021-09-02 07:00:00|13000|12990|12990|12985|13060|13050|12900|12890|0
1630569600000|2021-09-02 08:00:00|12995|12990|13245|13240|13265|13255|12990|12980|0
1630573200000|2021-09-02 09:00:00|13240|13235|13370|13360|13450|13440|13225|13215|0
1630576800000|2021-09-02 10:00:00|13375|13355|13405|13400|13500|13490|13310|13300|0
1630580400000|2021-09-02 11:00:00|13420|13405|13440|13435|13490|13480|13385|13380|0
1630584000000|2021-09-02 12:00:00|13435|13425|13315|13310|13445|13430|13245|13235|0
1630587600000|2021-09-02 13:00:00|13320|13315|13320|13310|13360|13355|13235|13230|0
1630591200000|2021-09-02 14:00:00|13315|13305|13195|13185|13315|13305|13185|13180|0
1630594800000|2021-09-02 15:00:00|13190|13190|13240|13235|13240|13235|13175|13170|0
1630652400000|2021-09-03 07:00:00|12900|12885|12990|12985|13050|13045|12810|12800|0
1630656000000|2021-09-03 08:00:00|12995|12990|12985|12980|13030|13025|12945|12940|0
1630659600000|2021-09-03 09:00:00|12980|12975|12910|12900|12980|12980|12895|12890|0
1630663200000|2021-09-03 10:00:00|12915|12905|12950|12945|12975|12965|12905|12900|0
1630666800000|2021-09-03 11:00:00|12945|12940|12940|12930|12970|12965|12920|12910|0
1630670400000|2021-09-03 12:00:00|12935|12925|12785|12780|12940|12930|12750|12745|0
1630674000000|2021-09-03 13:00:00|12790|12785|12830|12820|12830|12825|12700|12695|0
1630677600000|2021-09-03 14:00:00|12825|12815|12930|12925|12940|12930|12810|12805|0
1630681200000|2021-09-03 15:00:00|12935|12930|12945|12940|12960|12955|12930|12925|0
1630911600000|2021-09-06 07:00:00|12970|12950|12905|12900|13015|13000|12905|12895|25054
1630915200000|2021-09-06 08:00:00|12910|12895|12975|12965|13000|12995|12890|12885|30480
1630918800000|2021-09-06 09:00:00|12980|12970|12995|12990|13010|13000|12975|12965|16082
1630922400000|2021-09-06 10:00:00|12990|12985|13115|13105|13125|13115|12990|12980|17172
1630926000000|2021-09-06 11:00:00|13110|13100|13095|13090|13110|13105|13060|13055|12263
1630929600000|2021-09-06 12:00:00|13100|13095|13125|13120|13145|13135|13095|13090|19912
1630933200000|2021-09-06 13:00:00|13115|13115|13135|13130|13140|13135|13085|13075|19608
1630936800000|2021-09-06 14:00:00|13140|13125|13190|13185|13220|13210|13125|13120|27904
1630940400000|2021-09-06 15:00:00|13195|13180|13205|13195|13230|13220|13185|13180|7648
1630998000000|2021-09-07 07:00:00|13190|13155|13205|13190|13245|13230|13135|13120|0
1631001600000|2021-09-07 08:00:00|13200|13195|13215|13205|13280|13275|13190|13185|0
1631005200000|2021-09-07 09:00:00|13210|13200|13195|13185|13215|13210|13165|13160|0
1631008800000|2021-09-07 10:00:00|13190|13190|13250|13245|13265|13255|13165|13160|0
1631012400000|2021-09-07 11:00:00|13245|13220|13290|13285|13310|13300|13235|13220|0
1631016000000|2021-09-07 12:00:00|13285|13280|13305|13300|13340|13335|13275|13265|0
1631019600000|2021-09-07 13:00:00|13310|13295|13250|13240|13430|13425|13225|13215|39019
1631023200000|2021-09-07 14:00:00|13245|13245|13250|13245|13280|13270|13205|13195|47126
1631026800000|2021-09-07 15:00:00|13245|13240|13225|13220|13255|13250|13215|13210|24748
1631084400000|2021-09-08 07:00:00|13200|13165|13060|13045|13210|13190|12905|12900|0
1631088000000|2021-09-08 08:00:00|13055|13040|13145|13135|13175|13170|13030|13020|0
1631091600000|2021-09-08 09:00:00|13140|13130|13225|13210|13245|13235|13135|13130|0
1631095200000|2021-09-08 10:00:00|13220|13215|13185|13180|13230|13225|13185|13175|0
1631098800000|2021-09-08 11:00:00|13210|13185|13055|13050|13230|13220|13035|13025|0
1631102400000|2021-09-08 12:00:00|13060|13045|13085|13080|13140|13130|13050|13045|0
1631106000000|2021-09-08 13:00:00|13090|13075|13130|13125|13135|13125|13040|13030|0
1631109600000|2021-09-08 14:00:00|13135|13130|13080|13075|13145|13140|13075|13070|0
1631113200000|2021-09-08 15:00:00|13085|13080|13020|13010|13110|13105|13010|13005|0
1631170800000|2021-09-09 07:00:00|12925|12880|12950|12940|13070|13060|12875|12850|0
1631174400000|2021-09-09 08:00:00|12955|12945|12950|12945|12980|12970|12920|12915|0
1631178000000|2021-09-09 09:00:00|12955|12950|13015|13005|13030|13025|12940|12935|0
1631181600000|2021-09-09 10:00:00|13010|13010|13005|13000|13055|13050|12995|12990|0
1631185200000|2021-09-09 11:00:00|13000|12995|13015|13005|13020|13015|12980|12975|0
1631188800000|2021-09-09 12:00:00|13010|13010|13090|13080|13090|13080|12985|12980|0
1631192400000|2021-09-09 13:00:00|13095|13085|13105|13095|13115|13110|13040|13035|0
1631196000000|2021-09-09 14:00:00|13100|13100|13135|13125|13170|13165|13080|13075|0
1631199600000|2021-09-09 15:00:00|13130|13130|13135|13130|13170|13160|13130|13130|0
1631257200000|2021-09-10 07:00:00|13230|13160|13270|13260|13350|13340|13180|13160|0
1631260800000|2021-09-10 08:00:00|13265|13255|13345|13335|13385|13375|13260|13250|0
1631264400000|2021-09-10 09:00:00|13340|13330|13350|13340|13395|13385|13330|13325|0
1631268000000|2021-09-10 10:00:00|13345|13335|13325|13315|13365|13360|13295|13285|0
1631271600000|2021-09-10 11:00:00|13320|13305|13340|13335|13385|13375|13295|13290|0
1631275200000|2021-09-10 12:00:00|13335|13330|13205|13200|13340|13330|13185|13175|0
1631278800000|2021-09-10 13:00:00|13210|13205|13210|13200|13250|13245|13170|13165|0
1631282400000|2021-09-10 14:00:00|13205|13195|13160|13150|13225|13215|13040|13035|19521
1631286000000|2021-09-10 15:00:00|13155|13145|13115|13110|13160|13150|13110|13100|16062
1631516400000|2021-09-13 07:00:00|13105|13090|13040|13030|13150|13130|12995|12980|19067
1631520000000|2021-09-13 08:00:00|13035|13025|13085|13075|13090|13085|13025|13015|16078
1631523600000|2021-09-13 09:00:00|13080|13080|13065|13055|13100|13095|13040|13030|9142
1631527200000|2021-09-13 10:00:00|13070|13060|13075|13070|13100|13090|13040|13035|15219
1631530800000|2021-09-13 11:00:00|13080|13075|13020|13015|13080|13075|13000|12990|13044
1631534400000|2021-09-13 12:00:00|13025|13010|13060|13050|13065|13060|13010|13000|12190
1631538000000|2021-09-13 13:00:00|13055|13045|12930|12925|13055|13045|12895|12885|31981
1631541600000|2021-09-13 14:00:00|12935|12930|12900|12895|12950|12945|12890|12885|55876
1631545200000|2021-09-13 15:00:00|12905|12900|12905|12895|12930|12925|12895|12885|46974
1631602800000|2021-09-14 07:00:00|12700|12690|12830|12820|12880|12875|12665|12655|0
1631606400000|2021-09-14 08:00:00|12835|12825|12810|12800|12880|12870|12750|12740|0
1631610000000|2021-09-14 09:00:00|12805|12795|12720|12710|12840|12835|12715|12705|0
1631613600000|2021-09-14 10:00:00|12725|12715|12645|12635|12760|12755|12630|12625|0
1631617200000|2021-09-14 11:00:00|12650|12640|12610|12600|12660|12650|12560|12555|0
1631620800000|2021-09-14 12:00:00|12605|12605|12735|12725|12760|12750|12605|12600|15843
1631624400000|2021-09-14 13:00:00|12740|12730|12735|12730|12760|12755|12665|12655|29163
1631628000000|2021-09-14 14:00:00|12730|12725|12715|12710|12795|12785|12700|12695|13651
1631631600000|2021-09-14 15:00:00|12720|12715|12680|12670|12735|12730|12680|12670|31000
1631689200000|2021-09-15 07:00:00|12685|12680|12510|12500|12725|12705|12475|12465|0
1631692800000|2021-09-15 08:00:00|12515|12505|12410|12405|12525|12520|12400|12395|0
1631696400000|2021-09-15 09:00:00|12405|12400|12490|12480|12505|12495|12400|12390|0
1631700000000|2021-09-15 10:00:00|12495|12485|12525|12520|12565|12555|12480|12470|0
1631703600000|2021-09-15 11:00:00|12520|12515|12575|12570|12590|12585|12500|12495|0
1631707200000|2021-09-15 12:00:00|12570|12565|12595|12590|12625|12620|12525|12520|14902
1631710800000|2021-09-15 13:00:00|12600|12585|12465|12450|12610|12600|12410|12400|33178
1631714400000|2021-09-15 14:00:00|12470|12455|12535|12525|12535|12530|12425|12415|35092
1631718000000|2021-09-15 15:00:00|12530|12520|12505|12495|12535|12525|12435|12430|31482
1631775600000|2021-09-16 07:00:00|12500|12440|12375|12370|12510|12495|12215|12210|0
1631779200000|2021-09-16 08:00:00|12380|12365|12330|12320|12405|12400|12330|12320|4496
1631782800000|2021-09-16 09:00:00|12325|12325|12345|12335|12365|12355|12290|12285|11432
1631786400000|2021-09-16 10:00:00|12340|12340|12440|12430|12445|12435|12330|12325|15103
1631790000000|2021-09-16 11:00:00|12435|12425|12355|12345|12440|12435|12350|12340|11796
1631793600000|2021-09-16 12:00:00|12360|12350|12300|12290|12365|12355|12270|12260|27377
1631797200000|2021-09-16 13:00:00|12295|12285|12270|12260|12325|12315|12200|12195|36064
1631800800000|2021-09-16 14:00:00|12275|12255|12435|12430|12445|12435|12260|12250|34451
1631804400000|2021-09-16 15:00:00|12430|12425|12420|12410|12435|12430|12405|12400|19181
1631862000000|2021-09-17 07:00:00|12500|12495|12620|12610|12665|12655|12480|12465|0
1631865600000|2021-09-17 08:00:00|12615|12605|12640|12630|12670|12660|12585|12580|0
1631869200000|2021-09-17 09:00:00|12635|12625|12590|12585|12655|12645|12560|12555|8549
1631872800000|2021-09-17 10:00:00|12585|12580|12520|12515|12595|12585|12505|12500|12856
1631876400000|2021-09-17 11:00:00|12535|12510|12430|12425|12570|12560|12425|12420|68838
1631880000000|2021-09-17 12:00:00|12435|12420|12430|12420|12480|12475|12410|12405|12286
1631883600000|2021-09-17 13:00:00|12425|12425|12350|12340|12435|12430|12325|12315|23338
1631887200000|2021-09-17 14:00:00|12345|12345|12320|12315|12375|12365|12280|12275|25626
1631890800000|2021-09-17 15:00:00|12325|12310|12295|12285|12340|12335|12290|12285|13264
1632121200000|2021-09-20 07:00:00|12195|12175|12020|12010|12220|12205|11975|11965|99030
1632124800000|2021-09-20 08:00:00|12025|12015|12010|12005|12115|12105|11995|11985|30357
1632128400000|2021-09-20 09:00:00|12015|12010|12045|12035|12060|12050|11995|11990|13765
1632132000000|2021-09-20 10:00:00|12040|12030|11980|11970|12060|12055|11965|11955|11971
1632135600000|2021-09-20 11:00:00|11985|11975|12010|12000|12020|12010|11965|11960|18573
1632139200000|2021-09-20 12:00:00|12005|12005|11885|11880|12010|12005|11855|11845|33471
1632142800000|2021-09-20 13:00:00|11890|11875|11920|11910|11950|11945|11815|11805|43643
1632146400000|2021-09-20 14:00:00|11915|11905|11810|11800|11930|11915|11800|11795|44416
1632150000000|2021-09-20 15:00:00|11805|11805|11840|11830|11865|11860|11795|11790|27761
1632207600000|2021-09-21 07:00:00|11950|11930|12030|12020|12050|12045|11750|11745|30982
1632211200000|2021-09-21 08:00:00|12035|12025|11955|11945|12075|12070|11955|11945|24721
1632214800000|2021-09-21 09:00:00|11950|11950|11890|11880|11960|11950|11890|11880|10995
1632218400000|2021-09-21 10:00:00|11885|11875|11845|11840|11885|11880|11825|11820|17681
1632222000000|2021-09-21 11:00:00|11850|11835|11730|11725|11850|11845|11725|11720|13928
1632225600000|2021-09-21 12:00:00|11725|11720|11960|11950|12030|12025|11675|11670|44243
1632229200000|2021-09-21 13:00:00|11965|11955|11985|11980|12020|12015|11870|11865|30907
1632232800000|2021-09-21 14:00:00|11980|11975|11910|11905|12000|11995|11895|11885|34647
1632236400000|2021-09-21 15:00:00|11905|11900|11950|11940|11960|11955|11905|11900|17113
1632294000000|2021-09-22 07:00:00|12090|12070|11905|11895|12115|12100|11880|11875|0
1632297600000|2021-09-22 08:00:00|11900|11890|11925|11920|11940|11935|11885|11875|0
1632301200000|2021-09-22 09:00:00|11920|11915|11880|11875|11920|11915|11845|11835|0
1632304800000|2021-09-22 10:00:00|11885|11880|11935|11930|11975|11970|11880|11875|0
1632308400000|2021-09-22 11:00:00|11930|11925|11945|11935|11955|11945|11905|11900|0
1632312000000|2021-09-22 12:00:00|11940|11940|11960|11955|11990|11985|11940|11940|0
1632315600000|2021-09-22 13:00:00|11965|11950|12045|12035|12050|12045|11930|11925|0
1632319200000|2021-09-22 14:00:00|12040|12040|12070|12065|12125|12120|12035|12025|0
1632322800000|2021-09-22 15:00:00|12075|12070|12055|12045|12095|12090|12045|12040|0
1632380400000|2021-09-23 07:00:00|12115|12070|12145|12140|12195|12185|12050|12035|12597
1632384000000|2021-09-23 08:00:00|12150|12145|12170|12160|12195|12185|12105|12100|12300
1632387600000|2021-09-23 09:00:00|12165|12165|12225|12215|12250|12240|12150|12140|11843
1632391200000|2021-09-23 10:00:00|12220|12220|12175|12170|12225|12220|12145|12140|8775
1632394800000|2021-09-23 11:00:00|12170|12165|12130|12120|12195|12190|12125|12115|8508
1632398400000|2021-09-23 12:00:00|12125|12115|12095|12085|12130|12125|12070|12065|7128
1632402000000|2021-09-23 13:00:00|12090|12080|12030|12020|12095|12090|12000|11995|28270
1632405600000|2021-09-23 14:00:00|12035|12025|12030|12025|12060|12050|11985|11980|15843
1632409200000|2021-09-23 15:00:00|12035|12030|12055|12045|12065|12055|12020|12010|14656
1632466800000|2021-09-24 07:00:00|12050|12030|11880|11875|12050|12030|11860|11855|0
1632470400000|2021-09-24 08:00:00|11885|11880|11930|11920|11950|11945|11840|11835|0
1632474000000|2021-09-24 09:00:00|11935|11925|11855|11845|11950|11940|11850|11845|0
1632477600000|2021-09-24 10:00:00|11850|11850|11845|11840|11895|11890|11820|11815|0
1632481200000|2021-09-24 11:00:00|11840|11835|11800|11790|11845|11835|11780|11775|0
1632484800000|2021-09-24 12:00:00|11795|11795|11780|11775|11810|11805|11765|11755|0
1632488400000|2021-09-24 13:00:00|11785|11780|11760|11755|11830|11820|11740|11735|10548
1632492000000|2021-09-24 14:00:00|11765|11760|11775|11770|11830|11825|11750|11745|31240
1632495600000|2021-09-24 15:00:00|11780|11775|11795|11785|11825|11815|11780|11770|13335
1632726000000|2021-09-27 07:00:00|11985|11975|11830|11825|12070|12060|11830|11825|43357
1632729600000|2021-09-27 08:00:00|11835|11830|11835|11825|11850|11840|11735|11730|30770
1632733200000|2021-09-27 09:00:00|11830|11820|11800|11795|11880|11875|11795|11790|23633
1632736800000|2021-09-27 10:00:00|11795|11790|11690|11685|11810|11805|11675|11670|18685
1632740400000|2021-09-27 11:00:00|11695|11680|11720|11710|11785|11780|11695|11680|20588
1632744000000|2021-09-27 12:00:00|11715|11715|11735|11725|11770|11765|11680|11675|23981
1632747600000|2021-09-27 13:00:00|11730|11720|11675|11665|11740|11735|11640|11635|41145
1632751200000|2021-09-27 14:00:00|11670|11670|11695|11690|11710|11705|11625|11620|35998
1632754800000|2021-09-27 15:00:00|11690|11685|11685|11675|11715|11705|11670|11665|23068
1632812400000|2021-09-28 07:00:00|11795|11790|11515|11500|11795|11790|11455|11450|0
1632816000000|2021-09-28 08:00:00|11510|11505|11630|11620|11635|11630|11470|11465|0
1632819600000|2021-09-28 09:00:00|11625|11625|11540|11530|11650|11645|11540|11530|0
1632823200000|2021-09-28 10:00:00|11535|11525|11540|11535|11605|11600|11525|11520|0
1632826800000|2021-09-28 11:00:00|11545|11530|11470|11465|11560|11550|11445|11440|0
1632830400000|2021-09-28 12:00:00|11465|11460|11390|11385|11510|11505|11390|11385|0
1632834000000|2021-09-28 13:00:00|11395|11390|11465|11460|11470|11465|11380|11370|0
1632837600000|2021-09-28 14:00:00|11460|11455|11420|11415|11490|11480|11335|11330|35500
1632841200000|2021-09-28 15:00:00|11425|11420|11400|11390|11435|11425|11375|11365|30111
1632898800000|2021-09-29 07:00:00|11390|11365|11580|11570|11660|11650|11360|11345|0
1632902400000|2021-09-29 08:00:00|11575|11565|11435|11430|11585|11575|11395|11390|0
1632906000000|2021-09-29 09:00:00|11440|11435|11445|11440|11485|11475|11420|11415|0
1632909600000|2021-09-29 10:00:00|11450|11435|11400|11395|11465|11455|11385|11380|0
1632913200000|2021-09-29 11:00:00|11405|11390|11350|11340|11405|11395|11320|11310|0
1632916800000|2021-09-29 12:00:00|11345|11345|11340|11335|11360|11355|11325|11320|0
1632920400000|2021-09-29 13:00:00|11345|11340|11330|11325|11365|11360|11290|11285|0
1632924000000|2021-09-29 14:00:00|11335|11330|11380|11375|11405|11395|11275|11270|0
1632927600000|2021-09-29 15:00:00|11385|11380|11360|11350|11390|11385|11315|11310|0
1632985200000|2021-09-30 07:00:00|11405|11385|11325|11315|11405|11390|11285|11280|0
1632988800000|2021-09-30 08:00:00|11320|11310|11185|11180|11335|11325|11165|11160|0
1632992400000|2021-09-30 09:00:00|11180|11175|11165|11155|11200|11195|11120|11115|0
1632996000000|2021-09-30 10:00:00|11170|11160|11110|11100|11185|11175|11085|11075|0
1632999600000|2021-09-30 11:00:00|11105|11095|11095|11090|11130|11125|11075|11065|0
1633003200000|2021-09-30 12:00:00|11100|11095|11060|11050|11115|11110|11055|11050|0
1633006800000|2021-09-30 13:00:00|11055|11055|11095|11085|11160|11155|11030|11025|0
1633010400000|2021-09-30 14:00:00|11100|11090|11055|11045|11110|11105|11050|11040|0
1633014000000|2021-09-30 15:00:00|11050|11040|11080|11070|11085|11080|11030|11020|0
1633071600000|2021-10-01 07:00:00|11060|11010|10995|10990|11120|11095|10930|10920|145456
1633075200000|2021-10-01 08:00:00|11000|10985|10865|10860|11000|10990|10845|10840|41865
1633078800000|2021-10-01 09:00:00|10870|10865|10900|10890|10945|10940|10870|10865|26590
1633082400000|2021-10-01 10:00:00|10905|10895|10900|10895|10920|10915|10850|10845|20235
1633086000000|2021-10-01 11:00:00|10905|10900|10895|10890|10930|10925|10880|10875|34609
1633089600000|2021-10-01 12:00:00|10900|10895|10970|10965|11020|11015|10875|10870|80765
1633093200000|2021-10-01 13:00:00|10975|10970|10925|10915|10990|10985|10875|10870|48689
1633096800000|2021-10-01 14:00:00|10930|10910|10950|10945|10970|10965|10880|10870|51739
1633100400000|2021-10-01 15:00:00|10955|10950|10935|10925|10975|10970|10925|10920|17243
1633330800000|2021-10-04 07:00:00|10900|10895|10805|10795|10950|10940|10785|10775|38446
1633334400000|2021-10-04 08:00:00|10810|10800|10775|10770|10830|10820|10680|10675|47353
1633338000000|2021-10-04 09:00:00|10780|10775|10800|10790|10860|10855|10740|10735|50060
1633341600000|2021-10-04 10:00:00|10805|10795|10770|10760|10815|10805|10750|10745|18000
1633345200000|2021-10-04 11:00:00|10765|10765|10705|10700|10765|10765|10690|10680|13798
1633348800000|2021-10-04 12:00:00|10710|10690|10690|10685|10715|10710|10685|10680|31184
1633352400000|2021-10-04 13:00:00|10695|10690|10660|10655|10720|10715|10610|10600|36167
1633356000000|2021-10-04 14:00:00|10655|10650|10570|10565|10670|10665|10525|10520|57642
1633359600000|2021-10-04 15:00:00|10565|10560|10545|10540|10575|10565|10540|10535|19527
1633417200000|2021-10-05 07:00:00|10625|10605|10595|10585|10810|10800|10580|10565|108048
1633420800000|2021-10-05 08:00:00|10600|10590|10605|10600|10645|10640|10570|10560|91138
1633424400000|2021-10-05 09:00:00|10610|10605|10715|10710|10775|10770|10605|10600|122556
1633428000000|2021-10-05 10:00:00|10720|10715|10640|10630|10725|10720|10610|10605|26677
1633431600000|2021-10-05 11:00:00|10630|10625|10605|10595|10640|10630|10580|10570|26726
1633435200000|2021-10-05 12:00:00|10600|10600|10630|10625|10635|10630|10575|10570|26169
1633438800000|2021-10-05 13:00:00|10625|10620|10560|10555|10630|10620|10550|10540|40432
1633442400000|2021-10-05 14:00:00|10565|10560|10565|10560|10615|10610|10540|10530|56239
1633446000000|2021-10-05 15:00:00|10570|10565|10570|10565|10590|10585|10565|10560|23925
1633503600000|2021-10-06 07:00:00|10485|10470|10335|10325|10550|10535|10305|10300|62566
1633507200000|2021-10-06 08:00:00|10330|10330|10310|10300|10400|10395|10290|10285|43191
1633510800000|2021-10-06 09:00:00|10305|10295|10325|10320|10350|10345|10280|10275|46845
1633514400000|2021-10-06 10:00:00|10320|10315|10220|10215|10325|10315|10205|10200|29668
1633518000000|2021-10-06 11:00:00|10215|10210|10320|10310|10345|10340|10210|10205|69379
1633521600000|2021-10-06 12:00:00|10325|10315|10255|10245|10340|10335|10215|10210|65632
1633525200000|2021-10-06 13:00:00|10250|10235|10345|10335|10395|10390|10165|10160|100606
1633528800000|2021-10-06 14:00:00|10340|10340|10480|10470|10515|10505|10320|10310|85714
1633532400000|2021-10-06 15:00:00|10475|10465|10375|10365|10475|10470|10375|10365|34034
1633590000000|2021-10-07 07:00:00|10510|10500|10510|10500|10550|10535|10415|10400|0
1633593600000|2021-10-07 08:00:00|10505|10495|10510|10500|10550|10540|10445|10440|0
1633597200000|2021-10-07 09:00:00|10505|10495|10385|10375|10520|10510|10350|10345|0
1633600800000|2021-10-07 10:00:00|10390|10380|10310|10305|10390|10385|10255|10250|0
1633604400000|2021-10-07 11:00:00|10315|10310|10335|10330|10360|10350|10310|10305|0
1633608000000|2021-10-07 12:00:00|10340|10335|10400|10395|10400|10395|10330|10325|0
1633611600000|2021-10-07 13:00:00|10405|10400|10530|10525|10540|10535|10365|10360|0
1633615200000|2021-10-07 14:00:00|10535|10520|10680|10670|10690|10685|10530|10520|0
1633618800000|2021-10-07 15:00:00|10685|10675|10700|10690|10720|10710|10650|10640|0
1633676400000|2021-10-08 07:00:00|10780|10735|10740|10730|10780|10765|10645|10635|51969
1633680000000|2021-10-08 08:00:00|10735|10725|10785|10775|10795|10790|10710|10705|30553
1633683600000|2021-10-08 09:00:00|10790|10780|10740|10730|10815|10810|10675|10670|37496
1633687200000|2021-10-08 10:00:00|10735|10735|10715|10710|10735|10735|10645|10640|30201
1633690800000|2021-10-08 11:00:00|10725|10715|10755|10745|10770|10760|10705|10700|30035
1633694400000|2021-10-08 12:00:00|10750|10740|10750|10740|10830|10820|10730|10720|28314
1633698000000|2021-10-08 13:00:00|10745|10735|10705|10700|10775|10770|10675|10670|29014
1633701600000|2021-10-08 14:00:00|10710|10695|10750|10740|10790|10780|10705|10695|37754
1633705200000|2021-10-08 15:00:00|10745|10735|10750|10745|10765|10760|10725|10720|22564
1633935600000|2021-10-11 07:00:00|10800|10775|10780|10770|10845|10840|10670|10650|68491
1633939200000|2021-10-11 08:00:00|10775|10765|10810|10800|10840|10835|10765|10760|38990
1633942800000|2021-10-11 09:00:00|10805|10795|10750|10740|10835|10825|10740|10730|20389
1633946400000|2021-10-11 10:00:00|10745|10735|10605|10595|10760|10755|10600|10595|20733
1633950000000|2021-10-11 11:00:00|10600|10580|10505|10495|10610|10605|10460|10450|50626
1633953600000|2021-10-11 12:00:00|10500|10490|10565|10555|10590|10580|10445|10435|45168
1633957200000|2021-10-11 13:00:00|10560|10560|10680|10670|10680|10670|10545|10535|46348
1633960800000|2021-10-11 14:00:00|10685|10675|10730|10725|10765|10755|10675|10665|41607
1633964400000|2021-10-11 15:00:00|10735|10720|10760|10750|10800|10790|10730|10720|22970
1634022000000|2021-10-12 07:00:00|10630|10610|10815|10805|10820|10815|10550|10535|0
1634025600000|2021-10-12 08:00:00|10810|10800|10785|10775|10820|10815|10725|10715|10613
1634029200000|2021-10-12 09:00:00|10790|10780|10895|10885|10920|10910|10785|10780|32718
1634032800000|2021-10-12 10:00:00|10900|10890|10860|10855|10925|10920|10860|10855|22431
1634036400000|2021-10-12 11:00:00|10865|10845|10895|10885|10940|10935|10850|10845|26198
1634040000000|2021-10-12 12:00:00|10890|10880|10950|10945|10965|10955|10875|10870|26267
1634043600000|2021-10-12 13:00:00|10955|10950|10950|10940|11015|11010|10920|10915|55731
1634047200000|2021-10-12 14:00:00|10945|10945|10950|10945|11005|11000|10930|10925|57861
1634050800000|2021-10-12 15:00:00|10955|10950|10955|10945|10975|10970|10935|10930|41328
1634108400000|2021-10-13 07:00:00|10770|10750|10785|10775|10845|10835|10550|10535|76926
1634112000000|2021-10-13 08:00:00|10790|10780|10875|10865|10905|10895|10695|10685|45286
1634115600000|2021-10-13 09:00:00|10880|10870|10915|10905|10940|10930|10845|10840|26064
1634119200000|2021-10-13 10:00:00|10920|10910|10990|10980|11035|11030|10910|10905|33023
1634122800000|2021-10-13 11:00:00|10995|10975|11045|11035|11060|11055|10940|10935|14507
1634126400000|2021-10-13 12:00:00|11050|11040|10955|10945|11050|11040|10915|10910|32793
1634130000000|2021-10-13 13:00:00|10960|10950|11095|11085|11100|11095|10955|10950|78664
1634133600000|2021-10-13 14:00:00|11090|11090|11085|11080|11115|11110|11035|11025|43009
1634137200000|2021-10-13 15:00:00|11090|11075|11060|11050|11105|11100|11060|11050|32571
1634194800000|2021-10-14 07:00:00|11190|11165|11205|11195|11235|11225|11120|11115|39705
1634198400000|2021-10-14 08:00:00|11200|11200|11170|11160|11205|11200|11130|11125|19506
1634202000000|2021-10-14 09:00:00|11175|11165|11120|11110|11185|11180|11100|11095|22708
1634205600000|2021-10-14 10:00:00|11115|11115|11055|11045|11115|11115|11005|11000|38100
1634209200000|2021-10-14 11:00:00|11060|11050|11065|11055|11070|11065|11025|11020|20374
1634212800000|2021-10-14 12:00:00|11070|11065|11060|11050|11120|11110|11055|11045|31400
1634216400000|2021-10-14 13:00:00|11065|11055|11120|11110|11125|11115|11005|11000|41275
1634220000000|2021-10-14 14:00:00|11125|11115|11105|11100|11140|11135|11065|11060|35512
1634223600000|2021-10-14 15:00:00|11110|11105|11070|11060|11115|11110|10935|10930|82243
1634281200000|2021-10-15 07:00:00|11115|11100|11060|11055|11165|11125|11000|10990|27795
1634284800000|2021-10-15 08:00:00|11065|11060|11225|11215|11245|11235|11060|11055|33348
1634288400000|2021-10-15 09:00:00|11220|11210|11255|11245|11280|11270|11200|11195|26107
1634292000000|2021-10-15 10:00:00|11250|11240|11250|11240|11285|11280|11215|11210|16465
1634295600000|2021-10-15 11:00:00|11265|11260|11210|11200|11270|11260|11180|11175|58422
1634299200000|2021-10-15 12:00:00|11205|11205|11355|11345|11365|11360|11195|11190|24867
1634302800000|2021-10-15 13:00:00|11350|11340|11330|11320|11355|11350|11280|11275|31183
1634306400000|2021-10-15 14:00:00|11325|11315|11405|11400|11410|11405|11320|11315|28442
1634310000000|2021-10-15 15:00:00|11400|11395|11440|11430|11445|11440|11395|11385|22101
1634540400000|2021-10-18 07:00:00|11400|11385|11345|11335|11400|11385|11275|11255|31165
1634544000000|2021-10-18 08:00:00|11340|11340|11375|11365|11410|11400|11300|11295|28755
1634547600000|2021-10-18 09:00:00|11380|11370|11405|11395|11415|11405|11360|11350|14996
1634551200000|2021-10-18 10:00:00|11400|11390|11340|11330|11405|11395|11290|11285|17227
1634554800000|2021-10-18 11:00:00|11335|11335|11405|11395|11415|11405|11330|11320|14909
1634558400000|2021-10-18 12:00:00|11400|11390|11375|11365|11425|11420|11360|11355|12466
1634562000000|2021-10-18 13:00:00|11370|11370|11390|11380|11425|11415|11315|11310|29067
1634565600000|2021-10-18 14:00:00|11385|11375|11440|11430|11440|11430|11365|11360|12033
1634569200000|2021-10-18 15:00:00|11435|11435|11425|11415|11445|11440|11415|11410|5583
1634626800000|2021-10-19 07:00:00|11485|11450|11540|11530|11660|11650|11435|11425|32772
1634630400000|2021-10-19 08:00:00|11535|11525|11540|11530|11595|11580|11505|11500|23612
1634634000000|2021-10-19 09:00:00|11535|11525|11605|11595|11640|11630|11525|11520|21032
1634637600000|2021-10-19 10:00:00|11610|11600|11630|11620|11635|11630|11580|11575|11244
1634641200000|2021-10-19 11:00:00|11635|11615|11640|11630|11660|11655|11610|11605|16950
1634644800000|2021-10-19 12:00:00|11635|11625|11615|11605|11640|11635|11600|11590|24328
1634648400000|2021-10-19 13:00:00|11610|11600|11625|11615|11645|11640|11595|11585|24828
1634652000000|2021-10-19 14:00:00|11620|11620|11600|11595|11630|11625|11565|11560|40294
1634655600000|2021-10-19 15:00:00|11595|11590|11570|11560|11610|11600|11555|11550|15280
1634713200000|2021-10-20 07:00:00|11565|11555|11640|11630|11730|11720|11565|11550|26790
1634716800000|2021-10-20 08:00:00|11635|11635|11760|11750|11785|11775|11635|11625|18760
1634720400000|2021-10-20 09:00:00|11765|11755|11710|11700|11785|11780|11710|11700|6550
1634724000000|2021-10-20 10:00:00|11705|11695|11690|11680|11720|11715|11650|11645|15095
1634727600000|2021-10-20 11:00:00|11685|11675|11690|11680|11705|11695|11660|11655|7880
1634731200000|2021-10-20 12:00:00|11695|11685|11715|11705|11745|11740|11690|11685|14443
1634734800000|2021-10-20 13:00:00|11710|11710|11680|11670|11775|11770|11650|11645|35263
1634738400000|2021-10-20 14:00:00|11685|11675|11680|11670|11705|11700|11630|11625|31400
1634742000000|2021-10-20 15:00:00|11675|11675|11710|11700|11710|11700|11665|11660|17222
1634799600000|2021-10-21 07:00:00|11695|11675|11770|11760|11815|11805|11625|11610|24566
1634803200000|2021-10-21 08:00:00|11765|11755|11760|11750|11770|11765|11690|11685|10396
1634806800000|2021-10-21 09:00:00|11755|11755|11820|11810|11840|11835|11750|11745|11414
1634810400000|2021-10-21 10:00:00|11815|11805|11800|11790|11840|11835|11785|11775|8313
1634814000000|2021-10-21 11:00:00|11795|11785|11735|11730|11800|11790|11725|11720|8385
1634817600000|2021-10-21 12:00:00|11740|11735|11780|11775|11795|11790|11735|11730|9401
1634821200000|2021-10-21 13:00:00|11785|11780|11815|11805|11815|11810|11760|11755|21948
1634824800000|2021-10-21 14:00:00|11810|11800|11845|11840|11850|11845|11770|11765|19978
1634828400000|2021-10-21 15:00:00|11850|11845|11885|11875|11900|11890|11845|11840|12044
1634886000000|2021-10-22 07:00:00|11900|11890|11745|11735|11925|11905|11725|11715|24778
1634889600000|2021-10-22 08:00:00|11750|11730|11775|11765|11775|11765|11665|11655|12557
1634893200000|2021-10-22 09:00:00|11780|11770|11725|11715|11785|11780|11710|11700|6105
1634896800000|2021-10-22 10:00:00|11720|11710|11740|11735|11745|11735|11700|11695|6999
1634900400000|2021-10-22 11:00:00|11745|11740|11690|11680|11755|11750|11685|11675|6331
1634904000000|2021-10-22 12:00:00|11695|11685|11700|11690|11740|11735|11665|11660|8597
1634907600000|2021-10-22 13:00:00|11695|11685|11570|11560|11695|11690|11530|11520|43341
1634911200000|2021-10-22 14:00:00|11575|11565|11580|11570|11620|11615|11570|11560|20862
1634914800000|2021-10-22 15:00:00|11585|11575|11535|11525|11590|11585|11510|11505|20978
1635145200000|2021-10-25 07:00:00|11520|11490|11385|11375|11520|11495|11360|11350|29107
1635148800000|2021-10-25 08:00:00|11390|11380|11430|11420|11485|11470|11390|11380|12566
1635152400000|2021-10-25 09:00:00|11435|11425|11450|11440|11480|11475|11425|11420|11568
1635156000000|2021-10-25 10:00:00|11445|11435|11435|11425|11450|11445|11410|11405|6673
1635159600000|2021-10-25 11:00:00|11425|11415|11415|11410|11440|11430|11385|11380|6554
1635163200000|2021-10-25 12:00:00|11410|11405|11325|11320|11410|11405|11325|11315|13502
1635166800000|2021-10-25 13:00:00|11330|11325|11315|11305|11360|11355|11265|11255|34282
1635170400000|2021-10-25 14:00:00|11310|11300|11320|11315|11365|11360|11295|11285|17851
1635174000000|2021-10-25 15:00:00|11325|11310|11270|11260|11330|11320|11270|11260|14440
1635231600000|2021-10-26 07:00:00|11310|11305|11635|11625|11660|11655|11295|11285|40029
1635235200000|2021-10-26 08:00:00|11630|11630|11580|11570|11635|11630|11550|11545|33452
1635238800000|2021-10-26 09:00:00|11585|11575|11495|11485|11585|11575|11465|11460|18742
1635242400000|2021-10-26 10:00:00|11500|11490|11410|11400|11510|11500|11405|11400|16603
1635246000000|2021-10-26 11:00:00|11420|11405|11410|11405|11430|11425|11390|11385|15249
1635249600000|2021-10-26 12:00:00|11415|11410|11485|11475|11510|11500|11410|11410|11091
1635253200000|2021-10-26 13:00:00|11490|11480|11500|11490|11535|11530|11485|11475|17255
1635256800000|2021-10-26 14:00:00|11505|11495|11475|11470|11510|11500|11460|11455|25536
1635260400000|2021-10-26 15:00:00|11480|11475|11420|11410|11485|11480|11405|11400|15043
1635318000000|2021-10-27 07:00:00|11370|11365|11355|11345|11380|11365|11290|11275|18119
1635321600000|2021-10-27 08:00:00|11350|11340|11205|11195|11360|11350|11195|11185|25130
1635325200000|2021-10-27 09:00:00|11200|11190|11255|11245|11280|11275|11180|11175|10861
1635328800000|2021-10-27 10:00:00|11260|11250|11340|11330|11355|11345|11240|11235|16859
1635332400000|2021-10-27 11:00:00|11345|11335|11245|11235|11425|11415|11240|11230|26216
1635336000000|2021-10-27 12:00:00|11240|11230|11260|11255|11280|11270|11235|11230|9981
1635339600000|2021-10-27 13:00:00|11265|11260|11205|11200|11280|11275|11195|11190|38672
1635343200000|2021-10-27 14:00:00|11210|11205|11075|11065|11210|11205|11045|11040|34134
1635346800000|2021-10-27 15:00:00|11070|11070|11075|11065|11110|11100|11050|11045|27206
1635404400000|2021-10-28 07:00:00|11090|11070|11075|11065|11175|11160|11055|11040|20586
1635408000000|2021-10-28 08:00:00|11070|11070|11030|11020|11080|11075|11015|11010|22753
1635411600000|2021-10-28 09:00:00|11035|11025|10900|10890|11080|11070|10870|10860|46897
1635415200000|2021-10-28 10:00:00|10895|10885|10920|10910|10990|10980|10885|10875|23092
1635418800000|2021-10-28 11:00:00|10925|10915|10975|10965|11025|11015|10890|10885|18539
1635422400000|2021-10-28 12:00:00|10970|10970|10905|10895|10985|10980|10900|10895|19089
1635426000000|2021-10-28 13:00:00|10900|10900|10990|10980|11085|11075|10900|10895|40470
1635429600000|2021-10-28 14:00:00|10985|10975|11005|11000|11015|11010|10950|10945|26965
1635433200000|2021-10-28 15:00:00|11010|11005|11040|11030|11050|11045|10995|10990|10803
1635490800000|2021-10-29 07:00:00|11005|10980|10825|10815|11035|11010|10820|10810|25975
1635494400000|2021-10-29 08:00:00|10820|10810|10810|10800|10840|10830|10775|10770|25646
1635498000000|2021-10-29 09:00:00|10805|10795|10810|10805|10830|10825|10735|10725|29640
1635501600000|2021-10-29 10:00:00|10805|10800|10870|10860|10885|10880|10805|10800|22421
1635505200000|2021-10-29 11:00:00|10865|10855|10855|10845|10895|10890|10820|10810|19242
1635508800000|2021-10-29 12:00:00|10850|10850|10800|10790|10865|10855|10780|10770|27488
1635512400000|2021-10-29 13:00:00|10805|10795|10785|10775|10830|10820|10745|10740|27329
1635516000000|2021-10-29 14:00:00|10780|10770|10735|10725|10815|10805|10715|10705|42410
1635519600000|2021-10-29 15:00:00|10730|10720|10745|10735|10745|10740|10715|10710|28473
1635753600000|2021-11-01 08:00:00|10800|10785|10840|10830|10890|10880|10665|10650|54414
1635757200000|2021-11-01 09:00:00|10835|10825|10725|10720|10840|10830|10700|10690|28770
1635760800000|2021-11-01 10:00:00|10730|10725|10705|10695|10760|10750|10685|10675|25862
1635764400000|2021-11-01 11:00:00|10700|10700|10715|10705|10750|10740|10700|10695|16851
1635768000000|2021-11-01 12:00:00|10710|10700|10760|10755|10770|10765|10690|10685|20729
1635771600000|2021-11-01 13:00:00|10755|10750|10760|10750|10770|10760|10705|10700|23113
1635775200000|2021-11-01 14:00:00|10755|10755|10675|10670|10775|10770|10670|10660|30866
1635778800000|2021-11-01 15:00:00|10680|10665|10695|10685|10725|10715|10650|10640|38464
1635782400000|2021-11-01 16:00:00|10700|10690|10740|10730|10760|10750|10690|10685|19146
1635840000000|2021-11-02 08:00:00|10735|10735|10830|10820|10840|10830|10575|10550|69804
1635843600000|2021-11-02 09:00:00|10835|10825|10815|10810|10835|10825|10740|10730|24699
1635847200000|2021-11-02 10:00:00|10820|10815|10825|10815|10890|10885|10820|10815|19118
1635850800000|2021-11-02 11:00:00|10830|10820|10935|10925|10955|10945|10820|10815|23913
1635854400000|2021-11-02 12:00:00|10930|10920|10970|10960|10980|10970|10905|10895|12175
1635858000000|2021-11-02 13:00:00|10965|10955|10925|10915|11005|10995|10925|10915|29182
1635861600000|2021-11-02 14:00:00|10920|10920|10855|10845|10930|10920|10835|10830|24242
1635865200000|2021-11-02 15:00:00|10850|10840|10775|10765|10850|10845|10770|10765|33403
1635868800000|2021-11-02 16:00:00|10770|10760|10765|10755|10770|10760|10725|10720|15512
1635926400000|2021-11-03 08:00:00|10790|10765|10930|10920|10930|10925|10780|10760|36311
1635930000000|2021-11-03 09:00:00|10925|10915|10935|10925|10965|10960|10910|10900|33340
1635933600000|2021-11-03 10:00:00|10940|10930|10800|10790|10940|10935|10790|10780|17214
1635937200000|2021-11-03 11:00:00|10805|10795|10800|10790|10810|10805|10755|10745|15732
1635940800000|2021-11-03 12:00:00|10805|10795|10840|10830|10855|10845|10790|10780|11842
1635944400000|2021-11-03 13:00:00|10835|10835|10820|10810|10865|10860|10795|10785|23834
1635948000000|2021-11-03 14:00:00|10815|10805|10840|10830|10850|10845|10785|10780|24260
1635951600000|2021-11-03 15:00:00|10845|10835|10750|10745|10850|10845|10735|10725|17723
1635955200000|2021-11-03 16:00:00|10755|10750|10820|10810|10820|10815|10755|10750|12914
1636012800000|2021-11-04 08:00:00|10890|10865|10900|10885|10980|10970|10845|10825|32877
1636016400000|2021-11-04 09:00:00|10895|10890|10890|10885|10950|10945|10875|10870|22140
1636020000000|2021-11-04 10:00:00|10895|10880|10880|10870|10905|10895|10835|10830|11587
1636023600000|2021-11-04 11:00:00|10885|10875|10830|10820|10900|10895|10815|10810|12601
1636027200000|2021-11-04 12:00:00|10850|10825|10845|10835|10855|10845|10815|10810|8243
1636030800000|2021-11-04 13:00:00|10840|10830|10895|10885|10900|10890|10795|10790|17246
1636034400000|2021-11-04 14:00:00|10900|10890|10960|10950|10975|10970|10895|10890|29019
1636038000000|2021-11-04 15:00:00|10955|10945|10915|10905|10960|10950|10885|10880|30296
1636041600000|2021-11-04 16:00:00|10920|10910|10925|10920|10930|10925|10895|10885|19380
1636099200000|2021-11-05 08:00:00|10980|10955|10970|10960|11015|11005|10915|10910|26386
1636102800000|2021-11-05 09:00:00|10965|10955|10970|10960|10995|10985|10930|10920|18859
1636106400000|2021-11-05 10:00:00|10975|10965|10975|10970|11000|10995|10965|10955|14122
1636110000000|2021-11-05 11:00:00|10970|10965|10755|10745|10970|10970|10750|10745|40078
1636113600000|2021-11-05 12:00:00|10750|10740|10780|10770|10810|10805|10735|10730|45490
1636117200000|2021-11-05 13:00:00|10775|10765|10815|10805|10835|10825|10755|10750|37201
1636120800000|2021-11-05 14:00:00|10820|10810|10775|10765|10845|10840|10755|10750|35493
1636124400000|2021-11-05 15:00:00|10770|10770|10745|10735|10780|10775|10730|10725|33964
1636128000000|2021-11-05 16:00:00|10750|10740|10770|10760|10795|10790|10745|10740|12437
1636358400000|2021-11-08 08:00:00|10750|10705|10785|10775|10875|10860|10720|10700|34014
1636362000000|2021-11-08 09:00:00|10780|10770|10735|10725|10795|10790|10675|10670|34683
1636365600000|2021-11-08 10:00:00|10730|10730|10700|10695|10785|10770|10680|10670|12616
1636369200000|2021-11-08 11:00:00|10695|10690|10660|10650|10700|10695|10625|10620|17903
1636372800000|2021-11-08 12:00:00|10655|10655|10650|10640|10695|10690|10630|10620|9458
1636376400000|2021-11-08 13:00:00|10645|10645|10665|10655|10685|10680|10645|10645|7723
1636380000000|2021-11-08 14:00:00|10660|10660|10680|10675|10695|10685|10655|10645|14545
1636383600000|2021-11-08 15:00:00|10685|10680|10665|10655|10710|10700|10640|10630|17877
1636387200000|2021-11-08 16:00:00|10660|10660|10690|10680|10705|10700|10660|10655|15617
1636444800000|2021-11-09 08:00:00|10710|10660|10810|10800|10915|10905|10630|10620|34969
1636448400000|2021-11-09 09:00:00|10815|10805|10890|10880|10890|10885|10745|10740|26915
1636452000000|2021-11-09 10:00:00|10895|10885|10980|10970|11000|10995|10875|10870|45956
1636455600000|2021-11-09 11:00:00|10970|10965|10960|10955|11010|11005|10955|10950|23573
1636459200000|2021-11-09 12:00:00|10965|10960|11030|11020|11035|11030|10950|10945|19795
1636462800000|2021-11-09 13:00:00|11025|11015|11010|11000|11030|11020|10965|10960|19316
1636466400000|2021-11-09 14:00:00|11015|11005|10920|10915|11030|11025|10895|10890|25402
1636470000000|2021-11-09 15:00:00|10925|10910|10970|10960|10985|10980|10905|10895|27097
1636473600000|2021-11-09 16:00:00|10975|10965|10960|10950|10980|10975|10955|10945|12822
1636531200000|2021-11-10 08:00:00|10900|10890|10840|10830|10975|10960|10750|10725|82576
1636534800000|2021-11-10 09:00:00|10835|10825|10810|10800|10920|10915|10735|10725|48143
1636538400000|2021-11-10 10:00:00|10815|10805|10800|10795|10880|10875|10785|10780|32977
1636542000000|2021-11-10 11:00:00|10805|10800|10815|10810|10850|10845|10795|10785|21368
1636545600000|2021-11-10 12:00:00|10820|10805|11190|11180|11205|11195|10820|10805|81560
1636549200000|2021-11-10 13:00:00|11195|11185|11020|11010|11210|11205|11005|10995|37837
1636552800000|2021-11-10 14:00:00|11025|11015|11115|11105|11115|11105|10980|10970|42562
1636556400000|2021-11-10 15:00:00|11110|11110|11190|11185|11215|11205|11105|11095|42058
1636560000000|2021-11-10 16:00:00|11195|11195|11190|11180|11215|11205|11175|11170|25763
1636617600000|2021-11-11 08:00:00|11500|11455|11365|11355|11700|11670|11175|11160|125598
1636621200000|2021-11-11 09:00:00|11370|11360|11500|11490|11515|11505|11325|11320|35261
1636624800000|2021-11-11 10:00:00|11505|11495|11495|11480|11550|11545|11450|11435|36337
1636628400000|2021-11-11 11:00:00|11500|11485|11505|11500|11555|11550|11445|11440|31201
1636632000000|2021-11-11 12:00:00|11500|11460|11435|11425|11525|11520|11410|11405|23381
1636635600000|2021-11-11 13:00:00|11440|11430|11440|11430|11475|11465|11420|11410|22010
1636639200000|2021-11-11 14:00:00|11435|11425|11470|11460|11490|11485|11405|11400|25550
1636642800000|2021-11-11 15:00:00|11465|11455|11400|11395|11470|11460|11330|11320|43295
1636646400000|2021-11-11 16:00:00|11395|11390|11380|11370|11405|11395|11355|11350|19664
1636704000000|2021-11-12 08:00:00|11375|11360|11675|11665|11760|11750|11355|11350|88511
1636707600000|2021-11-12 09:00:00|11680|11670|11695|11690|11800|11790|11615|11610|42517
1636711200000|2021-11-12 10:00:00|11700|11695|11700|11695|11715|11710|11665|11650|20864
1636714800000|2021-11-12 11:00:00|11705|11700|11765|11755|11835|11830|11680|11675|41663
1636718400000|2021-11-12 12:00:00|11760|11750|11800|11795|11830|11820|11740|11725|47477
1636722000000|2021-11-12 13:00:00|11795|11790|11750|11745|11890|11880|11750|11745|55258
1636725600000|2021-11-12 14:00:00|11745|11740|11695|11685|11765|11760|11655|11645|35012
1636729200000|2021-11-12 15:00:00|11700|11690|11840|11830|11845|11840|11685|11680|46560
1636732800000|2021-11-12 16:00:00|11835|11835|11810|11800|11845|11840|11775|11770|27865
1636963200000|2021-11-15 08:00:00|11915|11885|11800|11790|11945|11935|11745|11735|39247
1636966800000|2021-11-15 09:00:00|11795|11795|11875|11860|11875|11865|11780|11765|14765
1636970400000|2021-11-15 10:00:00|11875|11850|11905|11885|11925|11905|11850|11830|7571
1636974000000|2021-11-15 11:00:00|11935|11925|11950|11940|11960|11955|11895|11885|14136
1636977600000|2021-11-15 12:00:00|11955|11935|12000|11990|12000|11990|11915|11905|9047
1636981200000|2021-11-15 13:00:00|11995|11995|12005|12000|12065|12060|11985|11975|22543
1636984800000|2021-11-15 14:00:00|12010|11995|12035|12025|12075|12070|11995|11985|21625
1636988400000|2021-11-15 15:00:00|12040|12030|12145|12135|12165|12155|12010|12000|80600
1636992000000|2021-11-15 16:00:00|12150|12140|12125|12115|12155|12150|12105|12100|25858
1637049600000|2021-11-16 08:00:00|12145|12140|12045|12035|12185|12155|12000|11990|29608
1637053200000|2021-11-16 09:00:00|12050|12040|12100|12090|12125|12115|12020|12010|15291
1637056800000|2021-11-16 10:00:00|12095|12085|12100|12090|12115|12105|12035|12025|12765
1637060400000|2021-11-16 11:00:00|12095|12085|12170|12160|12170|12165|12070|12065|25615
1637064000000|2021-11-16 12:00:00|12165|12150|12220|12210|12245|12240|12160|12145|20530
1637067600000|2021-11-16 13:00:00|12215|12205|12255|12250|12265|12255|12200|12195|30206
1637071200000|2021-11-16 14:00:00|12260|12245|12370|12360|12425|12420|12260|12245|44917
1637074800000|2021-11-16 15:00:00|12375|12365|12370|12365|12400|12395|12295|12285|47746
1637078400000|2021-11-16 16:00:00|12365|12360|12500|12490|12520|12515|12360|12355|58350
1637136000000|2021-11-17 08:00:00|12700|12655|12700|12690|12760|12745|12615|12585|74377
1637139600000|2021-11-17 09:00:00|12695|12685|12660|12650|12700|12690|12610|12605|40007
1637143200000|2021-11-17 10:00:00|12665|12655|12670|12660|12780|12775|12640|12635|33806
1637146800000|2021-11-17 11:00:00|12675|12655|12715|12705|12715|12705|12615|12605|26454
1637150400000|2021-11-17 12:00:00|12710|12710|12635|12625|12725|12715|12590|12585|33180
1637154000000|2021-11-17 13:00:00|12630|12620|12695|12685|12710|12705|12620|12615|25705
1637157600000|2021-11-17 14:00:00|12690|12680|12810|12800|12820|12815|12650|12645|58127
1637161200000|2021-11-17 15:00:00|12805|12795|12760|12755|12835|12830|12745|12735|43906
1637164800000|2021-11-17 16:00:00|12755|12750|12795|12790|12795|12790|12740|12730|29911
1637222400000|2021-11-18 08:00:00|12965|12905|12570|12565|12990|12960|12490|12480|137561
1637226000000|2021-11-18 09:00:00|12565|12560|12620|12610|12690|12675|12555|12545|43772
1637229600000|2021-11-18 10:00:00|12615|12605|12505|12500|12635|12630|12395|12385|89236
1637233200000|2021-11-18 11:00:00|12500|12495|12480|12470|12550|12540|12425|12415|37349
1637236800000|2021-11-18 12:00:00|12485|12465|12475|12465|12550|12545|12450|12440|45978
1637240400000|2021-11-18 13:00:00|12470|12460|12475|12470|12500|12495|12450|12440|32428
1637244000000|2021-11-18 14:00:00|12470|12465|12545|12535|12580|12570|12465|12460|43344
1637247600000|2021-11-18 15:00:00|12540|12530|12610|12605|12625|12615|12500|12495|40772
1637251200000|2021-11-18 16:00:00|12605|12600|12620|12610|12680|12675|12605|12600|28785
1637308800000|2021-11-19 08:00:00|12700|12665|12780|12770|12840|12835|12610|12595|44745
1637312400000|2021-11-19 09:00:00|12785|12775|13110|13100|13140|13135|12700|12695|136128
1637316000000|2021-11-19 10:00:00|13115|13105|13065|13055|13160|13155|13025|13020|107103
1637319600000|2021-11-19 11:00:00|13060|13050|13005|12995|13060|13050|12935|12925|36618
1637323200000|2021-11-19 12:00:00|12985|12975|12915|12905|13010|13000|12860|12855|106861
1637326800000|2021-11-19 13:00:00|12920|12910|12810|12800|12920|12915|12790|12780|29010
1637330400000|2021-11-19 14:00:00|12815|12805|12855|12845|12855|12850|12735|12725|64500
1637334000000|2021-11-19 15:00:00|12860|12850|12830|12825|12865|12860|12795|12790|25067
1637337600000|2021-11-19 16:00:00|12825|12820|12860|12850|12860|12850|12810|12805|13791
1637568000000|2021-11-22 08:00:00|12830|12810|12735|12725|12875|12855|12695|12680|38444
1637571600000|2021-11-22 09:00:00|12740|12730|12760|12750|12815|12805|12735|12725|12285
1637575200000|2021-11-22 10:00:00|12755|12755|12765|12755|12780|12775|12705|12700|18989
1637578800000|2021-11-22 11:00:00|12760|12750|12840|12830|12900|12895|12635|12630|46933
1637582400000|2021-11-22 12:00:00|12855|12825|12790|12780|12865|12860|12750|12745|31605
1637586000000|2021-11-22 13:00:00|12795|12785|12765|12760|12810|12805|12725|12720|13638
1637589600000|2021-11-22 14:00:00|12760|12755|12805|12800|12835|12825|12755|12750|23840
1637593200000|2021-11-22 15:00:00|12810|12805|12615|12610|12825|12820|12595|12585|46269
1637596800000|2021-11-22 16:00:00|12620|12615|12545|12535|12630|12625|12540|12530|25953
1637654400000|2021-11-23 08:00:00|12260|12225|12255|12245|12365|12360|12155|12150|53475
1637658000000|2021-11-23 09:00:00|12250|12240|12260|12250|12320|12315|12225|12215|33381
1637661600000|2021-11-23 10:00:00|12265|12255|12230|12220|12300|12295|12210|12200|25157
1637665200000|2021-11-23 11:00:00|12225|12225|12195|12185|12235|12225|12120|12110|26519
1637668800000|2021-11-23 12:00:00|12190|12180|12040|12035|12210|12200|12040|12030|23970
1637672400000|2021-11-23 13:00:00|12035|12030|11990|11980|12125|12115|11970|11960|43703
1637676000000|2021-11-23 14:00:00|11985|11975|11885|11875|12020|12010|11820|11815|72001
1637679600000|2021-11-23 15:00:00|11880|11880|11900|11895|11985|11975|11875|11870|92692
1637683200000|2021-11-23 16:00:00|11905|11900|11925|11920|11950|11945|11900|11890|38289
1637740800000|2021-11-24 08:00:00|11935|11930|11640|11630|12055|12040|11630|11625|110332
1637744400000|2021-11-24 09:00:00|11645|11635|11720|11710|11765|11755|11575|11565|74548
1637748000000|2021-11-24 10:00:00|11725|11715|11730|11725|11895|11885|11715|11705|46815
1637751600000|2021-11-24 11:00:00|11735|11730|11760|11750|11810|11805|11725|11715|10988
1637755200000|2021-11-24 12:00:00|11785|11765|11650|11645|11795|11790|11650|11640|7831
1637758800000|2021-11-24 13:00:00|11655|11640|11655|11645|11730|11720|11625|11615|16939
1637762400000|2021-11-24 14:00:00|11660|11650|11665|11655|11690|11680|11610|11605|47015
1637766000000|2021-11-24 15:00:00|11660|11650|11755|11745|11820|11815|11630|11625|69151
1637769600000|2021-11-24 16:00:00|11750|11750|11840|11830|11845|11835|11745|11735|20557
1637827200000|2021-11-25 08:00:00|11850|11825|11830|11815|11965|11940|11815|11810|24249
1637830800000|2021-11-25 09:00:00|11825|11810|11770|11765|11885|11875|11705|11700|37657
1637834400000|2021-11-25 10:00:00|11775|11770|11640|11630|11775|11770|11640|11630|18054
1637838000000|2021-11-25 11:00:00|11635|11635|11540|11530|11670|11665|11445|11425|110339
1637841600000|2021-11-25 12:00:00|11550|11525|11515|11505|11555|11530|11460|11455|25846
1637845200000|2021-11-25 13:00:00|11520|11510|11435|11425|11525|11520|11405|11400|35731
1637848800000|2021-11-25 14:00:00|11430|11420|11450|11445|11470|11465|11380|11375|26677
1637852400000|2021-11-25 15:00:00|11455|11450|11485|11475|11540|11535|11445|11435|30886
1637856000000|2021-11-25 16:00:00|11480|11470|11395|11385|11495|11490|11385|11380|23567
1637913600000|2021-11-26 08:00:00|11680|11650|11635|11620|12080|12075|11620|11605|179634
1637917200000|2021-11-26 09:00:00|11630|11615|11590|11580|11670|11660|11480|11470|79388
1637920800000|2021-11-26 10:00:00|11585|11585|11600|11595|11660|11650|11545|11535|30875
1637924400000|2021-11-26 11:00:00|11605|11590|11590|11585|11765|11755|11570|11560|39914
1637928000000|2021-11-26 12:00:00|11605|11580|11805|11795|11835|11825|11600|11580|36457
1637931600000|2021-11-26 13:00:00|11810|11800|11820|11810|11860|11850|11680|11670|80109
1637935200000|2021-11-26 14:00:00|11825|11815|11770|11760|11900|11890|11700|11690|47951
1637938800000|2021-11-26 15:00:00|11765|11765|11700|11695|11780|11775|11610|11600|42833
1637942400000|2021-11-26 16:00:00|11695|11690|11615|11605|11710|11700|11610|11600|30825
1638172800000|2021-11-29 08:00:00|11775|11735|11625|11615|11775|11750|11475|11460|83320
1638176400000|2021-11-29 09:00:00|11620|11620|11705|11695|11790|11785|11600|11595|31652
1638180000000|2021-11-29 10:00:00|11710|11700|11715|11705|11760|11755|11680|11670|34207
1638183600000|2021-11-29 11:00:00|11710|11700|11675|11665|11740|11735|11675|11665|15668
1638187200000|2021-11-29 12:00:00|11665|11660|11735|11730|11740|11730|11665|11660|18152
1638190800000|2021-11-29 13:00:00|11730|11725|11780|11775|11800|11795|11695|11690|28309
1638194400000|2021-11-29 14:00:00|11785|11780|11875|11870|11910|11900|11780|11775|63479
1638198000000|2021-11-29 15:00:00|11870|11865|11845|11840|11915|11910|11815|11810|46512
1638201600000|2021-11-29 16:00:00|11840|11835|11870|11860|11900|11895|11840|11835|19360
1638259200000|2021-11-30 08:00:00|11925|11900|11935|11930|12085|12070|11890|11870|70697
1638262800000|2021-11-30 09:00:00|11940|11925|11975|11965|11980|11970|11880|11870|24617
1638266400000|2021-11-30 10:00:00|11980|11960|11845|11840|12000|11995|11800|11790|24274
1638270000000|2021-11-30 11:00:00|11850|11835|11760|11750|11860|11850|11750|11740|18025
1638273600000|2021-11-30 12:00:00|11805|11760|11790|11780|11805|11795|11740|11730|11766
1638277200000|2021-11-30 13:00:00|11795|11785|11910|11905|11915|11910|11775|11765|17739
1638280800000|2021-11-30 14:00:00|11915|11910|12010|12000|12060|12050|11895|11885|40817
1638284400000|2021-11-30 15:00:00|12005|12005|11870|11860|12060|12050|11865|11860|57954
1638288000000|2021-11-30 16:00:00|11865|11855|11760|11745|11915|11905|11745|11735|46549
1638345600000|2021-12-01 08:00:00|11850|11770|11605|11595|11850|11815|11540|11530|49019
1638349200000|2021-12-01 09:00:00|11600|11590|11750|11745|11755|11745|11575|11570|36088
1638352800000|2021-12-01 10:00:00|11745|11740|11740|11730|11775|11770|11695|11690|33549
1638356400000|2021-12-01 11:00:00|11735|11725|11670|11660|11745|11740|11650|11645|14148
1638360000000|2021-12-01 12:00:00|11660|11640|11720|11710|11730|11725|11645|11635|19257
1638363600000|2021-12-01 13:00:00|11715|11715|11655|11650|11725|11715|11650|11645|17692
1638367200000|2021-12-01 14:00:00|11660|11655|11625|11615|11685|11675|11580|11575|35370
1638370800000|2021-12-01 15:00:00|11620|11610|11630|11625|11680|11675|11610|11600|36508
1638374400000|2021-12-01 16:00:00|11635|11630|11625|11615|11655|11650|11620|11615|19790
1638432000000|2021-12-02 08:00:00|11450|11400|11160|11150|11455|11435|11150|11140|104834
1638435600000|2021-12-02 09:00:00|11165|11155|11055|11050|11165|11155|11010|11005|75713
1638439200000|2021-12-02 10:00:00|11060|11055|10855|10840|11065|11060|10795|10790|100990
1638442800000|2021-12-02 11:00:00|10850|10835|10855|10850|10930|10925|10830|10820|78200
1638446400000|2021-12-02 12:00:00|10845|10820|10875|10865|11005|10995|10815|10810|54019
1638450000000|2021-12-02 13:00:00|10870|10860|10665|10660|10915|10910|10660|10650|119523
1638453600000|2021-12-02 14:00:00|10670|10665|10765|10755|10790|10785|10630|10620|106631
1638457200000|2021-12-02 15:00:00|10760|10750|10735|10725|10780|10770|10615|10610|129436
1638460800000|2021-12-02 16:00:00|10740|10730|10780|10770|10795|10790|10715|10705|64797
1638518400000|2021-12-03 08:00:00|10775|10750|10465|10455|10850|10835|10445|10440|117032
1638522000000|2021-12-03 09:00:00|10460|10450|10420|10415|10485|10475|10370|10360|61045
1638525600000|2021-12-03 10:00:00|10425|10420|10500|10490|10550|10540|10420|10415|68076
1638529200000|2021-12-03 11:00:00|10505|10495|10490|10480|10525|10520|10450|10445|30023
1638532800000|2021-12-03 12:00:00|10495|10485|10545|10535|10610|10600|10485|10480|54465
1638536400000|2021-12-03 13:00:00|10540|10530|10495|10485|10620|10600|10445|10440|58463
1638540000000|2021-12-03 14:00:00|10490|10490|10155|10145|10560|10545|10125|10120|144166
1638543600000|2021-12-03 15:00:00|10150|10150|10190|10175|10200|10195|10010|10000|134903
1638547200000|2021-12-03 16:00:00|10185|10180|10255|10245|10260|10255|10130|10120|82327
1638777600000|2021-12-06 08:00:00|10190|10175|10115|10105|10340|10330|10075|10070|104849
1638781200000|2021-12-06 09:00:00|10110|10100|9756|9750|10125|10115|9742|9740|140490
1638784800000|2021-12-06 10:00:00|9758|9752|9718|9710|9862|9858|9718|9710|115137
1638788400000|2021-12-06 11:00:00|9722|9712|9700|9694|9726|9724|9640|9634|78181
1638792000000|2021-12-06 12:00:00|9712|9698|9558|9554|9712|9704|9524|9520|91886
1638795600000|2021-12-06 13:00:00|9560|9556|9654|9648|9670|9666|9560|9554|98497
1638799200000|2021-12-06 14:00:00|9656|9650|9668|9662|9738|9734|9548|9542|125420
1638802800000|2021-12-06 15:00:00|9666|9664|9806|9802|9806|9802|9658|9650|108262
1638806400000|2021-12-06 16:00:00|9808|9804|10000|9992|10015|10005|9804|9800|96376
1638864000000|2021-12-07 08:00:00|10080|10040|10405|10395|10455|10450|10075|10040|0
1638867600000|2021-12-07 09:00:00|10410|10400|10485|10480|10525|10520|10355|10350|0
1638871200000|2021-12-07 10:00:00|10480|10475|10460|10450|10515|10505|10365|10360|0
1638874800000|2021-12-07 11:00:00|10455|10445|10480|10475|10500|10495|10445|10440|0
1638878400000|2021-12-07 12:00:00|10565|10550|10580|10575|10605|10595|10445|10440|0
1638882000000|2021-12-07 13:00:00|10575|10570|10610|10605|10645|10640|10560|10550|0
1638885600000|2021-12-07 14:00:00|10605|10600|10605|10595|10635|10630|10530|10520|0
1638889200000|2021-12-07 15:00:00|10600|10590|10755|10745|10770|10765|10595|10590|0
1638892800000|2021-12-07 16:00:00|10750|10740|10765|10760|10790|10780|10730|10720|0
1638950400000|2021-12-08 08:00:00|10780|10770|10840|10835|10990|10985|10620|10605|0
1638954000000|2021-12-08 09:00:00|10845|10830|10945|10935|10955|10945|10775|10770|0
1638957600000|2021-12-08 10:00:00|10940|10940|11000|10990|11030|11020|10865|10855|0
1638961200000|2021-12-08 11:00:00|11005|10995|10765|10755|11070|11060|10740|10730|0
1638964800000|2021-12-08 12:00:00|10780|10770|10815|10805|10840|10830|10755|10745|0
1638968400000|2021-12-08 13:00:00|10810|10810|10800|10795|10830|10820|10765|10760|0
1638972000000|2021-12-08 14:00:00|10795|10790|10780|10770|10845|10835|10710|10700|0
1638975600000|2021-12-08 15:00:00|10785|10775|10835|10825|10880|10870|10725|10715|0
1638979200000|2021-12-08 16:00:00|10830|10820|10920|10910|10925|10915|10810|10805|0
1639036800000|2021-12-09 08:00:00|10950|10940|11000|10990|11040|11035|10770|10755|0
1639040400000|2021-12-09 09:00:00|10995|10985|10890|10880|11000|10995|10885|10875|0
1639044000000|2021-12-09 10:00:00|10885|10875|10780|10775|10895|10885|10740|10730|0
1639047600000|2021-12-09 11:00:00|10785|10780|10760|10750|10815|10810|10745|10735|0
1639051200000|2021-12-09 12:00:00|10745|10740|10740|10730|10785|10780|10700|10695|0
1639054800000|2021-12-09 13:00:00|10735|10725|10795|10790|10830|10825|10735|10725|0
1639058400000|2021-12-09 14:00:00|10800|10795|10860|10845|10885|10875|10785|10775|0
1639062000000|2021-12-09 15:00:00|10855|10850|10735|10725|10880|10870|10675|10665|0
1639065600000|2021-12-09 16:00:00|10730|10720|10755|10750|10770|10755|10695|10685|0
1639123200000|2021-12-10 08:00:00|10595|10540|10655|10645|10655|10650|10540|10530|0
1639126800000|2021-12-10 09:00:00|10650|10640|10455|10450|10650|10640|10430|10420|0
1639130400000|2021-12-10 10:00:00|10450|10445|10485|10475|10515|10510|10440|10430|0
1639134000000|2021-12-10 11:00:00|10480|10480|10455|10450|10495|10490|10450|10445|0
1639137600000|2021-12-10 12:00:00|10460|10455|10415|10410|10460|10455|10390|10385|0
1639141200000|2021-12-10 13:00:00|10410|10405|10505|10500|10530|10525|10380|10375|0
1639144800000|2021-12-10 14:00:00|10510|10505|10480|10475|10550|10545|10465|10455|0
1639148400000|2021-12-10 15:00:00|10475|10470|10405|10400|10565|10560|10400|10395|0
1639152000000|2021-12-10 16:00:00|10410|10405|10425|10410|10425|10415|10365|10360|0
1638878400000|2021-12-07 12:00:00|10565|10550|10580|10575|10605|10595|10445|10440|0
1638882000000|2021-12-07 13:00:00|10575|10570|10610|10605|10645|10640|10560|10550|0
1638885600000|2021-12-07 14:00:00|10605|10600|10605|10595|10635|10630|10530|10520|0
1638889200000|2021-12-07 15:00:00|10600|10590|10755|10745|10770|10765|10595|10590|0
1638892800000|2021-12-07 16:00:00|10750|10740|10765|10760|10790|10780|10730|10720|0
1638950400000|2021-12-08 08:00:00|10780|10770|10840|10835|10990|10985|10620|10605|0
1638954000000|2021-12-08 09:00:00|10845|10830|10945|10935|10955|10945|10775|10770|0
1638957600000|2021-12-08 10:00:00|10940|10940|11000|10990|11030|11020|10865|10855|0
1638961200000|2021-12-08 11:00:00|11005|10995|10765|10755|11070|11060|10740|10730|0
1638964800000|2021-12-08 12:00:00|10780|10770|10815|10805|10840|10830|10755|10745|0
1638968400000|2021-12-08 13:00:00|10810|10810|10800|10795|10830|10820|10765|10760|0
1638972000000|2021-12-08 14:00:00|10795|10790|10780|10770|10845|10835|10710|10700|0
1638975600000|2021-12-08 15:00:00|10785|10775|10835|10825|10880|10870|10725|10715|0
1638979200000|2021-12-08 16:00:00|10830|10820|10920|10910|10925|10915|10810|10805|0
1639036800000|2021-12-09 08:00:00|10950|10940|11000|10990|11040|11035|10770|10755|0
1639040400000|2021-12-09 09:00:00|10995|10985|10890|10880|11000|10995|10885|10875|0
1639044000000|2021-12-09 10:00:00|10885|10875|10780|10775|10895|10885|10740|10730|0
1639047600000|2021-12-09 11:00:00|10785|10780|10760|10750|10815|10810|10745|10735|0
1639051200000|2021-12-09 12:00:00|10745|10740|10740|10730|10785|10780|10700|10695|0
1639054800000|2021-12-09 13:00:00|10735|10725|10795|10790|10830|10825|10735|10725|0
1639058400000|2021-12-09 14:00:00|10800|10795|10860|10845|10885|10875|10785|10775|0
1639062000000|2021-12-09 15:00:00|10855|10850|10735|10725|10880|10870|10675|10665|0
1639065600000|2021-12-09 16:00:00|10730|10720|10755|10750|10770|10755|10695|10685|0
1639123200000|2021-12-10 08:00:00|10595|10540|10655|10645|10655|10650|10540|10530|0
1639126800000|2021-12-10 09:00:00|10650|10640|10455|10450|10650|10640|10430|10420|0
1639130400000|2021-12-10 10:00:00|10450|10445|10485|10475|10515|10510|10440|10430|0
1639134000000|2021-12-10 11:00:00|10480|10480|10455|10450|10495|10490|10450|10445|0
1639137600000|2021-12-10 12:00:00|10460|10455|10415|10410|10460|10455|10390|10385|0
1639141200000|2021-12-10 13:00:00|10410|10405|10505|10500|10530|10525|10380|10375|0
1639144800000|2021-12-10 14:00:00|10510|10505|10480|10475|10550|10545|10465|10455|0
1639148400000|2021-12-10 15:00:00|10475|10470|10405|10400|10565|10560|10400|10395|0
1639152000000|2021-12-10 16:00:00|10410|10405|10425|10410|10425|10415|10365|10360|0
1639382400000|2021-12-13 08:00:00|10355|10335|10290|10280|10370|10360|10260|10250|31471
1639386000000|2021-12-13 09:00:00|10295|10285|10210|10205|10310|10305|10180|10170|32508
1639389600000|2021-12-13 10:00:00|10205|10200|10175|10165|10265|10260|10145|10135|29946
1639393200000|2021-12-13 11:00:00|10170|10170|10210|10200|10230|10225|10170|10165|20085
1639396800000|2021-12-13 12:00:00|10205|10195|10195|10190|10240|10235|10190|10180|15409
1639400400000|2021-12-13 13:00:00|10190|10185|10200|10190|10250|10240|10180|10175|20702
1639404000000|2021-12-13 14:00:00|10195|10195|10125|10115|10210|10205|10080|10070|44003
1639407600000|2021-12-13 15:00:00|10120|10110|10085|10075|10140|10135|10055|10045|42823
1639411200000|2021-12-13 16:00:00|10080|10070|10070|10060|10100|10090|10060|10050|29403
1639468800000|2021-12-14 08:00:00|10060|10050|10040|10035|10130|10120|9968|9964|58227
1639472400000|2021-12-14 09:00:00|10035|10030|9908|9900|10050|10045|9880|9874|25767
1639476000000|2021-12-14 10:00:00|9906|9898|9886|9880|9938|9934|9868|9864|0
1639479600000|2021-12-14 11:00:00|9884|9882|9816|9810|9898|9894|9814|9808|52698
1639483200000|2021-12-14 12:00:00|9814|9802|9750|9746|9814|9810|9734|9730|41485
1639486800000|2021-12-14 13:00:00|9752|9748|9740|9736|9774|9772|9706|9704|48137
1639490400000|2021-12-14 14:00:00|9738|9734|9694|9690|9750|9744|9666|9658|43885
1639494000000|2021-12-14 15:00:00|9692|9692|9692|9686|9842|9838|9668|9660|92316
1639497600000|2021-12-14 16:00:00|9690|9684|9704|9700|9722|9716|9642|9640|75872
1639555200000|2021-12-15 08:00:00|9776|9758|9682|9674|9810|9802|9634|9624|42439
1639558800000|2021-12-15 09:00:00|9680|9676|9610|9604|9692|9688|9608|9602|34164
1639562400000|2021-12-15 10:00:00|9608|9606|9584|9578|9636|9630|9564|9560|27326
1639566000000|2021-12-15 11:00:00|9586|9580|9516|9508|9604|9600|9466|9464|30829
1639569600000|2021-12-15 12:00:00|9526|9516|9440|9438|9544|9538|9428|9420|54703
1639573200000|2021-12-15 13:00:00|9442|9440|9462|9458|9482|9478|9414|9408|25098
1639576800000|2021-12-15 14:00:00|9460|9456|9458|9454|9514|9506|9456|9452|45703
1639580400000|2021-12-15 15:00:00|9456|9452|9460|9454|9506|9500|9430|9428|36527
1639584000000|2021-12-15 16:00:00|9462|9456|9488|9482|9492|9486|9458|9452|36983
1639641600000|2021-12-16 08:00:00|9740|9706|9788|9784|10095|10085|9638|9622|128197
1639645200000|2021-12-16 09:00:00|9786|9786|9782|9776|9858|9854|9728|9726|39744
1639648800000|2021-12-16 10:00:00|9780|9774|9820|9816|9850|9844|9766|9762|32515
1639652400000|2021-12-16 11:00:00|9818|9814|9808|9800|9880|9876|9794|9790|28412
1639656000000|2021-12-16 12:00:00|9802|9792|9750|9746|9808|9802|9750|9746|21109
1639659600000|2021-12-16 13:00:00|9748|9744|9702|9698|9758|9754|9688|9682|33450
1639663200000|2021-12-16 14:00:00|9700|9696|9582|9576|9718|9716|9582|9576|44464
1639666800000|2021-12-16 15:00:00|9584|9578|9470|9466|9592|9586|9436|9432|91275
1639670400000|2021-12-16 16:00:00|9472|9468|9404|9398|9476|9470|9390|9388|57663
1639728000000|2021-12-17 08:00:00|9324|9306|9004|8998|9352|9324|8976|8972|111238
1639731600000|2021-12-17 09:00:00|9002|9000|9032|9026|9056|9054|8906|8900|101341
1639735200000|2021-12-17 10:00:00|9030|9028|8996|8992|9048|9046|8948|8942|71481
1639738800000|2021-12-17 11:00:00|8994|8990|8974|8966|9016|9010|8962|8958|39878
1639742400000|2021-12-17 12:00:00|8976|8968|8962|8958|9036|9034|8950|8944|60858
1639746000000|2021-12-17 13:00:00|8960|8956|8940|8934|8972|8966|8908|8904|43303
1639749600000|2021-12-17 14:00:00|8938|8936|8826|8820|8956|8950|8764|8760|92667
1639753200000|2021-12-17 15:00:00|8824|8818|9052|9050|9092|9090|8796|8792|64352
1639756800000|2021-12-17 16:00:00|9050|9048|9160|9156|9174|9166|9048|9042|67570
1639987200000|2021-12-20 08:00:00|9028|9008|9100|9092|9278|9268|9012|9000|135365
1639990800000|2021-12-20 09:00:00|9098|9094|8956|8948|9100|9094|8932|8926|77670
1639994400000|2021-12-20 10:00:00|8954|8946|8898|8892|8984|8982|8874|8872|38391
1639998000000|2021-12-20 11:00:00|8900|8894|8832|8828|8910|8904|8798|8796|33666
1640001600000|2021-12-20 12:00:00|8842|8836|8784|8780|8880|8874|8778|8772|28975
1640005200000|2021-12-20 13:00:00|8786|8782|8786|8780|8806|8804|8762|8758|28343
1640008800000|2021-12-20 14:00:00|8790|8788|8914|8906|8960|8954|8694|8690|90025
1640012400000|2021-12-20 15:00:00|8912|8908|8876|8870|8984|8978|8868|8860|42804
1640016000000|2021-12-20 16:00:00|8872|8868|8912|8908|8920|8916|8850|8846|36378
1640073600000|2021-12-21 08:00:00|9094|9050|8808|8804|9106|9098|8800|8798|85395
1640077200000|2021-12-21 09:00:00|8810|8802|8950|8944|8964|8956|8790|8784|39832
1640080800000|2021-12-21 10:00:00|8948|8946|9036|9028|9082|9080|8932|8930|48769
1640084400000|2021-12-21 11:00:00|9034|9030|9114|9108|9114|9110|9012|9010|53733
1640088000000|2021-12-21 12:00:00|9112|9106|9064|9058|9156|9152|9056|9050|36063
1640091600000|2021-12-21 13:00:00|9062|9056|9058|9054|9064|9058|9000|8996|37824
1640095200000|2021-12-21 14:00:00|9060|9056|9162|9158|9204|9200|9058|9054|47462
1640098800000|2021-12-21 15:00:00|9160|9156|9192|9186|9206|9202|9128|9126|37100
1640102400000|2021-12-21 16:00:00|9190|9188|9214|9210|9224|9220|9184|9180|44348
1640160000000|2021-12-22 08:00:00|9610|9604|9736|9726|9820|9808|9592|9574|348421
1640163600000|2021-12-22 09:00:00|9734|9728|9796|9790|10010|10005|9734|9728|171106
1640167200000|2021-12-22 10:00:00|9798|9792|9854|9846|9860|9854|9714|9710|80134
1640170800000|2021-12-22 11:00:00|9856|9848|9776|9772|9928|9922|9748|9744|52433
1640174400000|2021-12-22 12:00:00|9770|9766|9848|9842|9858|9854|9762|9760|34581
1640178000000|2021-12-22 13:00:00|9846|9840|9778|9774|9852|9848|9764|9758|82557
1640181600000|2021-12-22 14:00:00|9780|9776|9808|9802|9840|9836|9754|9750|63438
1640185200000|2021-12-22 15:00:00|9810|9800|9788|9784|9810|9804|9712|9710|120632
1640188800000|2021-12-22 16:00:00|9790|9786|9892|9886|9908|9906|9784|9778|63159
1640246400000|2021-12-23 08:00:00|9816|9766|9976|9970|9988|9984|9734|9726|101289
1640250000000|2021-12-23 09:00:00|9974|9972|9880|9876|9998|9994|9852|9848|31295
1640253600000|2021-12-23 10:00:00|9878|9874|9812|9806|9886|9882|9802|9800|26918
1640257200000|2021-12-23 11:00:00|9810|9804|9766|9762|9812|9810|9746|9742|19869
1640260800000|2021-12-23 12:00:00|9760|9756|9778|9772|9792|9788|9750|9746|23708
1640264400000|2021-12-23 13:00:00|9780|9774|9800|9796|9824|9820|9774|9772|17047
1640268000000|2021-12-23 14:00:00|9802|9798|9800|9794|9836|9830|9732|9730|38050
1640271600000|2021-12-23 15:00:00|9802|9796|9844|9840|9862|9860|9796|9792|30941
1640275200000|2021-12-23 16:00:00|9842|9836|9822|9818|9844|9838|9800|9796|16929
1639382400000|2021-12-13 08:00:00|10355|10335|10290|10280|10370|10360|10260|10250|31471
1639386000000|2021-12-13 09:00:00|10295|10285|10210|10205|10310|10305|10180|10170|32508
1639389600000|2021-12-13 10:00:00|10205|10200|10175|10165|10265|10260|10145|10135|29946
1639393200000|2021-12-13 11:00:00|10170|10170|10210|10200|10230|10225|10170|10165|20085
1639396800000|2021-12-13 12:00:00|10205|10195|10195|10190|10240|10235|10190|10180|15409
1639400400000|2021-12-13 13:00:00|10190|10185|10200|10190|10250|10240|10180|10175|20702
1639404000000|2021-12-13 14:00:00|10195|10195|10125|10115|10210|10205|10080|10070|44003
1639407600000|2021-12-13 15:00:00|10120|10110|10085|10075|10140|10135|10055|10045|42823
1639411200000|2021-12-13 16:00:00|10080|10070|10070|10060|10100|10090|10060|10050|29403
1639468800000|2021-12-14 08:00:00|10060|10050|10040|10035|10130|10120|9968|9964|58227
1639472400000|2021-12-14 09:00:00|10035|10030|9908|9900|10050|10045|9880|9874|25767
1639476000000|2021-12-14 10:00:00|9906|9898|9886|9880|9938|9934|9868|9864|0
1639479600000|2021-12-14 11:00:00|9884|9882|9816|9810|9898|9894|9814|9808|52698
1639483200000|2021-12-14 12:00:00|9814|9802|9750|9746|9814|9810|9734|9730|41485
1639486800000|2021-12-14 13:00:00|9752|9748|9740|9736|9774|9772|9706|9704|48137
1639490400000|2021-12-14 14:00:00|9738|9734|9694|9690|9750|9744|9666|9658|43885
1639494000000|2021-12-14 15:00:00|9692|9692|9692|9686|9842|9838|9668|9660|92316
1639497600000|2021-12-14 16:00:00|9690|9684|9704|9700|9722|9716|9642|9640|75872
1639555200000|2021-12-15 08:00:00|9776|9758|9682|9674|9810|9802|9634|9624|42439
1639558800000|2021-12-15 09:00:00|9680|9676|9610|9604|9692|9688|9608|9602|34164
1639562400000|2021-12-15 10:00:00|9608|9606|9584|9578|9636|9630|9564|9560|27326
1639566000000|2021-12-15 11:00:00|9586|9580|9516|9508|9604|9600|9466|9464|30829
1639569600000|2021-12-15 12:00:00|9526|9516|9440|9438|9544|9538|9428|9420|54703
1639573200000|2021-12-15 13:00:00|9442|9440|9462|9458|9482|9478|9414|9408|25098
1639576800000|2021-12-15 14:00:00|9460|9456|9458|9454|9514|9506|9456|9452|45703
1639580400000|2021-12-15 15:00:00|9456|9452|9460|9454|9506|9500|9430|9428|36527
1639584000000|2021-12-15 16:00:00|9462|9456|9488|9482|9492|9486|9458|9452|36983
1639641600000|2021-12-16 08:00:00|9740|9706|9788|9784|10095|10085|9638|9622|128197
1639645200000|2021-12-16 09:00:00|9786|9786|9782|9776|9858|9854|9728|9726|39744
1639648800000|2021-12-16 10:00:00|9780|9774|9820|9816|9850|9844|9766|9762|32515
1639652400000|2021-12-16 11:00:00|9818|9814|9808|9800|9880|9876|9794|9790|28412
1639656000000|2021-12-16 12:00:00|9802|9792|9750|9746|9808|9802|9750|9746|21109
1639659600000|2021-12-16 13:00:00|9748|9744|9702|9698|9758|9754|9688|9682|33450
1639663200000|2021-12-16 14:00:00|9700|9696|9582|9576|9718|9716|9582|9576|44464
1639666800000|2021-12-16 15:00:00|9584|9578|9470|9466|9592|9586|9436|9432|91275
1639670400000|2021-12-16 16:00:00|9472|9468|9404|9398|9476|9470|9390|9388|57663
1639728000000|2021-12-17 08:00:00|9324|9306|9004|8998|9352|9324|8976|8972|111238
1639731600000|2021-12-17 09:00:00|9002|9000|9032|9026|9056|9054|8906|8900|101341
1639735200000|2021-12-17 10:00:00|9030|9028|8996|8992|9048|9046|8948|8942|71481
1639738800000|2021-12-17 11:00:00|8994|8990|8974|8966|9016|9010|8962|8958|39878
1639742400000|2021-12-17 12:00:00|8976|8968|8962|8958|9036|9034|8950|8944|60858
1639746000000|2021-12-17 13:00:00|8960|8956|8940|8934|8972|8966|8908|8904|43303
1639749600000|2021-12-17 14:00:00|8938|8936|8826|8820|8956|8950|8764|8760|92667
1639753200000|2021-12-17 15:00:00|8824|8818|9052|9050|9092|9090|8796|8792|64352
1639756800000|2021-12-17 16:00:00|9050|9048|9160|9156|9174|9166|9048|9042|67570
1639987200000|2021-12-20 08:00:00|9028|9008|9100|9092|9278|9268|9012|9000|135365
1639990800000|2021-12-20 09:00:00|9098|9094|8956|8948|9100|9094|8932|8926|77670
1639994400000|2021-12-20 10:00:00|8954|8946|8898|8892|8984|8982|8874|8872|38391
1639998000000|2021-12-20 11:00:00|8900|8894|8832|8828|8910|8904|8798|8796|33666
1640001600000|2021-12-20 12:00:00|8842|8836|8784|8780|8880|8874|8778|8772|28975
1640005200000|2021-12-20 13:00:00|8786|8782|8786|8780|8806|8804|8762|8758|28343
1640008800000|2021-12-20 14:00:00|8790|8788|8914|8906|8960|8954|8694|8690|90025
1640012400000|2021-12-20 15:00:00|8912|8908|8876|8870|8984|8978|8868|8860|42804
1640016000000|2021-12-20 16:00:00|8872|8868|8912|8908|8920|8916|8850|8846|36378
1640073600000|2021-12-21 08:00:00|9094|9050|8808|8804|9106|9098|8800|8798|85395
1640077200000|2021-12-21 09:00:00|8810|8802|8950|8944|8964|8956|8790|8784|39832
1640080800000|2021-12-21 10:00:00|8948|8946|9036|9028|9082|9080|8932|8930|48769
1640084400000|2021-12-21 11:00:00|9034|9030|9114|9108|9114|9110|9012|9010|53733
1640088000000|2021-12-21 12:00:00|9112|9106|9064|9058|9156|9152|9056|9050|36063
1640091600000|2021-12-21 13:00:00|9062|9056|9058|9054|9064|9058|9000|8996|37824
1640095200000|2021-12-21 14:00:00|9060|9056|9162|9158|9204|9200|9058|9054|47462
1640098800000|2021-12-21 15:00:00|9160|9156|9192|9186|9206|9202|9128|9126|37100
1640102400000|2021-12-21 16:00:00|9190|9188|9214|9210|9224|9220|9184|9180|44348
1640160000000|2021-12-22 08:00:00|9610|9604|9736|9726|9820|9808|9592|9574|348421
1640163600000|2021-12-22 09:00:00|9734|9728|9796|9790|10010|10005|9734|9728|171106
1640167200000|2021-12-22 10:00:00|9798|9792|9854|9846|9860|9854|9714|9710|80134
1640170800000|2021-12-22 11:00:00|9856|9848|9776|9772|9928|9922|9748|9744|52433
1640174400000|2021-12-22 12:00:00|9770|9766|9848|9842|9858|9854|9762|9760|34581
1640178000000|2021-12-22 13:00:00|9846|9840|9778|9774|9852|9848|9764|9758|82557
1640181600000|2021-12-22 14:00:00|9780|9776|9808|9802|9840|9836|9754|9750|63438
1640185200000|2021-12-22 15:00:00|9810|9800|9788|9784|9810|9804|9712|9710|120632
1640188800000|2021-12-22 16:00:00|9790|9786|9892|9886|9908|9906|9784|9778|63159
1640246400000|2021-12-23 08:00:00|9816|9766|9976|9970|9988|9984|9734|9726|101289
1640250000000|2021-12-23 09:00:00|9974|9972|9880|9876|9998|9994|9852|9848|31295
1640253600000|2021-12-23 10:00:00|9878|9874|9812|9806|9886|9882|9802|9800|26918
1640257200000|2021-12-23 11:00:00|9810|9804|9766|9762|9812|9810|9746|9742|19869
1640260800000|2021-12-23 12:00:00|9760|9756|9778|9772|9792|9788|9750|9746|23708
1640264400000|2021-12-23 13:00:00|9780|9774|9800|9796|9824|9820|9774|9772|17047
1640268000000|2021-12-23 14:00:00|9802|9798|9800|9794|9836|9830|9732|9730|38050
1640271600000|2021-12-23 15:00:00|9802|9796|9844|9840|9862|9860|9796|9792|30941
1640275200000|2021-12-23 16:00:00|9842|9836|9822|9818|9844|9838|9800|9796|16929
1640592000000|2021-12-27 08:00:00|9798|9774|9680|9674|9884|9876|9658|9654|28487
1640595600000|2021-12-27 09:00:00|9678|9672|9820|9812|9822|9816|9646|9642|37710
1640599200000|2021-12-27 10:00:00|9818|9810|9808|9802|9830|9826|9780|9772|35533
1640602800000|2021-12-27 11:00:00|9806|9804|9848|9844|9850|9846|9798|9792|23380
1640606400000|2021-12-27 12:00:00|9846|9842|9888|9886|9918|9914|9846|9838|16361
1640610000000|2021-12-27 13:00:00|9890|9888|9932|9928|9948|9942|9872|9868|22611
1640613600000|2021-12-27 14:00:00|9930|9926|9888|9884|9978|9972|9868|9860|29758
1640617200000|2021-12-27 15:00:00|9890|9886|9878|9872|9914|9910|9848|9844|17033
1640620800000|2021-12-27 16:00:00|9880|9874|9842|9838|9882|9876|9834|9830|14325
1640678400000|2021-12-28 08:00:00|9808|9774|9784|9780|9808|9790|9714|9690|21681
1640682000000|2021-12-28 09:00:00|9786|9782|9846|9840|9850|9846|9782|9778|14692
1640685600000|2021-12-28 10:00:00|9844|9838|9850|9844|9850|9846|9842|9838|2
1640592000000|2021-12-27 08:00:00|9798|9774|9680|9674|9884|9876|9658|9654|28487
1640595600000|2021-12-27 09:00:00|9678|9672|9820|9812|9822|9816|9646|9642|37710
1640599200000|2021-12-27 10:00:00|9818|9810|9808|9802|9830|9826|9780|9772|35533
1640602800000|2021-12-27 11:00:00|9806|9804|9848|9844|9850|9846|9798|9792|23380
1640606400000|2021-12-27 12:00:00|9846|9842|9888|9886|9918|9914|9846|9838|16361
1640610000000|2021-12-27 13:00:00|9890|9888|9932|9928|9948|9942|9872|9868|22611
1640613600000|2021-12-27 14:00:00|9930|9926|9888|9884|9978|9972|9868|9860|29758
1640617200000|2021-12-27 15:00:00|9890|9886|9878|9872|9914|9910|9848|9844|17033
1640620800000|2021-12-27 16:00:00|9880|9874|9842|9838|9882|9876|9834|9830|14325
1640678400000|2021-12-28 08:00:00|9808|9774|9784|9780|9808|9790|9714|9690|21681
1640682000000|2021-12-28 09:00:00|9786|9782|9846|9840|9850|9846|9782|9778|14692
1640685600000|2021-12-28 10:00:00|9844|9838|9850|9844|9850|9846|9842|9838|2
1640689200000|2021-12-28 11:00:00|9802|9794|9812|9808|9812|9808|9782|9778|8765
1640692800000|2021-12-28 12:00:00|9810|9806|9798|9794|9834|9830|9776|9772|11520
1640696400000|2021-12-28 13:00:00|9800|9796|9756|9748|9814|9808|9748|9744|8149
1640700000000|2021-12-28 14:00:00|9758|9750|9792|9786|9794|9790|9716|9712|22078
1640703600000|2021-12-28 15:00:00|9790|9784|9790|9788|9836|9832|9784|9782|19227
1640707200000|2021-12-28 16:00:00|9792|9786|9804|9800|9812|9808|9790|9786|8473
1640764800000|2021-12-29 08:00:00|9842|9826|9812|9804|9904|9900|9806|9790|28831
1640768400000|2021-12-29 09:00:00|9810|9806|9802|9798|9882|9876|9798|9796|22442
1640772000000|2021-12-29 10:00:00|9806|9800|9794|9790|9822|9820|9776|9772|23309
1640775600000|2021-12-29 11:00:00|9792|9788|9822|9818|9850|9848|9782|9780|10427
1640779200000|2021-12-29 12:00:00|9824|9816|9812|9806|9842|9838|9810|9806|17724
1640782800000|2021-12-29 13:00:00|9810|9804|9798|9794|9812|9806|9770|9768|14734
1640786400000|2021-12-29 14:00:00|9796|9796|9718|9710|9818|9814|9696|9692|32714
1640790000000|2021-12-29 15:00:00|9722|9712|9726|9722|9746|9740|9686|9680|39203
1640793600000|2021-12-29 16:00:00|9728|9724|9760|9754|9776|9772|9726|9722|21157
1640851200000|2021-12-30 08:00:00|9766|9750|9746|9740|9814|9804|9702|9696|42183
1640854800000|2021-12-30 09:00:00|9748|9742|9760|9754|9814|9810|9738|9734|21606
1640858400000|2021-12-30 10:00:00|9762|9756|9732|9730|9770|9766|9716|9710|6780
1640862000000|2021-12-30 11:00:00|9734|9732|9790|9786|9804|9802|9720|9716|18029
1640865600000|2021-12-30 12:00:00|9776|9774|9786|9782|9804|9800|9772|9768|22696
1641196800000|2022-01-03 08:00:00|9782|9770|9998|9994|10015|10010|9760|9754|88913
1641200400000|2022-01-03 09:00:00|10000|9996|10015|10005|10050|10045|9984|9980|110841
1641204000000|2022-01-03 10:00:00|10020|10010|9946|9942|10020|10015|9940|9934|40757
1641207600000|2022-01-03 11:00:00|9944|9944|9838|9832|9946|9944|9836|9832|28233
1641211200000|2022-01-03 12:00:00|9850|9836|9888|9884|9914|9912|9828|9824|33382
1641214800000|2022-01-03 13:00:00|9886|9882|9902|9898|9914|9912|9856|9850|20914
1641218400000|2022-01-03 14:00:00|9904|9896|9794|9788|9914|9912|9774|9766|49171
1641222000000|2022-01-03 15:00:00|9796|9790|9894|9890|9914|9910|9788|9786|62325
1641225600000|2022-01-03 16:00:00|9896|9892|9900|9894|9906|9900|9872|9868|34910
1641283200000|2022-01-04 08:00:00|9842|9820|9572|9566|9842|9822|9504|9502|132724
1641286800000|2022-01-04 09:00:00|9570|9564|9550|9546|9618|9616|9520|9516|58692
1641290400000|2022-01-04 10:00:00|9548|9544|9622|9618|9626|9622|9524|9522|72208
1641294000000|2022-01-04 11:00:00|9620|9616|9588|9582|9662|9656|9582|9576|55016
1641297600000|2022-01-04 12:00:00|9590|9584|9634|9628|9648|9644|9582|9574|32066
1641301200000|2022-01-04 13:00:00|9636|9630|9656|9650|9668|9662|9604|9600|32803
1641304800000|2022-01-04 14:00:00|9654|9648|9548|9536|9696|9692|9488|9482|143697
1641308400000|2022-01-04 15:00:00|9550|9540|9106|9100|9570|9562|9098|9090|173914
1641312000000|2022-01-04 16:00:00|9108|9102|9236|9230|9236|9230|9108|9100|82268
1641369600000|2022-01-05 08:00:00|9250|9228|9294|9290|9420|9408|9210|9204|73952
1641373200000|2022-01-05 09:00:00|9296|9292|9388|9380|9428|9422|9244|9240|57823
1641376800000|2022-01-05 10:00:00|9386|9382|9308|9302|9400|9394|9308|9302|28390
1641380400000|2022-01-05 11:00:00|9306|9300|9232|9228|9322|9316|9218|9214|34110
1641384000000|2022-01-05 12:00:00|9240|9230|9102|9096|9248|9244|9090|9086|30020
1641387600000|2022-01-05 13:00:00|9104|9098|9086|9082|9120|9112|9044|9040|65608
1641391200000|2022-01-05 14:00:00|9088|9084|9096|9092|9150|9144|9052|9050|73712
1641394800000|2022-01-05 15:00:00|9098|9094|8982|8978|9126|9124|8974|8968|63826
1641398400000|2022-01-05 16:00:00|8980|8976|9020|9016|9024|9022|8980|8974|40156
1641456000000|2022-01-06 08:00:00|8878|8814|8784|8776|8892|8850|8620|8614|110308
1641459600000|2022-01-06 09:00:00|8782|8778|8708|8704|8782|8778|8700|8696|71178
1641463200000|2022-01-06 10:00:00|8710|8706|8676|8672|8750|8748|8632|8628|132364
1641466800000|2022-01-06 11:00:00|8678|8674|8580|8576|8682|8680|8572|8568|68501
1641470400000|2022-01-06 12:00:00|8582|8574|8462|8460|8596|8592|8458|8456|86025
1641474000000|2022-01-06 13:00:00|8464|8458|8426|8422|8490|8484|8406|8402|91196
1641477600000|2022-01-06 14:00:00|8428|8424|8326|8320|8448|8444|8326|8318|179152
1641481200000|2022-01-06 15:00:00|8328|8322|8388|8384|8400|8394|8246|8244|185413
1641484800000|2022-01-06 16:00:00|8386|8382|8512|8508|8514|8510|8382|8380|157540
1641542400000|2022-01-07 08:00:00|8528|8512|8482|8476|8560|8552|8408|8402|84546
1641546000000|2022-01-07 09:00:00|8480|8474|8488|8482|8532|8528|8448|8444|60563
1641549600000|2022-01-07 10:00:00|8490|8484|8492|8488|8542|8538|8478|8474|50555
1641553200000|2022-01-07 11:00:00|8490|8490|8472|8468|8506|8504|8468|8464|31193
1641556800000|2022-01-07 12:00:00|8486|8470|8550|8544|8562|8556|8446|8444|40281
1641560400000|2022-01-07 13:00:00|8548|8542|8474|8470|8554|8550|8440|8436|44088
1641564000000|2022-01-07 14:00:00|8472|8468|8518|8512|8562|8556|8434|8428|91010
1641567600000|2022-01-07 15:00:00|8516|8510|8452|8448|8526|8520|8404|8402|69015
1641571200000|2022-01-07 16:00:00|8450|8446|8506|8500|8514|8508|8440|8436|28252
1641801600000|2022-01-10 08:00:00|8590|8580|8376|8370|8590|8580|8294|8288|76496
1641805200000|2022-01-10 09:00:00|8374|8372|8334|8328|8436|8430|8326|8320|35626
1641808800000|2022-01-10 10:00:00|8332|8326|8368|8364|8382|8378|8306|8302|39154
1641812400000|2022-01-10 11:00:00|8370|8366|8438|8432|8438|8432|8322|8320|48568
1641816000000|2022-01-10 12:00:00|8436|8430|8364|8360|8488|8486|8360|8354|97501
1641819600000|2022-01-10 13:00:00|8366|8362|8338|8334|8406|8402|8324|8320|42288
1641823200000|2022-01-10 14:00:00|8336|8332|8194|8186|8356|8352|8192|8186|64221
1641826800000|2022-01-10 15:00:00|8192|8184|8166|8160|8202|8198|8134|8128|61421
1641830400000|2022-01-10 16:00:00|8164|8158|8180|8176|8208|8202|8118|8114|30776
1641888000000|2022-01-11 08:00:00|8740|8662|8598|8592|8970|8932|8568|8562|265510
1641891600000|2022-01-11 09:00:00|8596|8594|8692|8688|8700|8698|8568|8562|147147
1641895200000|2022-01-11 10:00:00|8694|8690|8716|8710|8752|8748|8678|8674|149141
1641898800000|2022-01-11 11:00:00|8718|8712|8636|8630|8724|8720|8616|8612|32545
1641902400000|2022-01-11 12:00:00|8634|8628|8732|8726|8740|8734|8598|8594|63496
1641906000000|2022-01-11 13:00:00|8730|8728|8522|8518|8738|8734|8506|8500|122520
1641909600000|2022-01-11 14:00:00|8524|8520|8566|8560|8606|8602|8472|8468|132289
1641913200000|2022-01-11 15:00:00|8564|8558|8586|8582|8686|8680|8542|8538|87463
1641916800000|2022-01-11 16:00:00|8588|8584|8600|8596|8606|8602|8550|8548|60990
1641974400000|2022-01-12 08:00:00|8700|8670|8570|8566|8730|8720|8490|8484|63464
1641978000000|2022-01-12 09:00:00|8572|8568|8600|8596|8658|8650|8558|8550|120674
1641981600000|2022-01-12 10:00:00|8598|8598|8610|8606|8634|8630|8548|8546|81652
1641985200000|2022-01-12 11:00:00|8612|8608|8598|8594|8666|8662|8594|8590|58131
1641988800000|2022-01-12 12:00:00|8600|8596|8578|8574|8614|8608|8524|8520|63080
1641992400000|2022-01-12 13:00:00|8580|8572|8616|8612|8628|8622|8548|8542|102032
1641996000000|2022-01-12 14:00:00|8614|8614|8610|8608|8630|8626|8540|8534|135132
1641999600000|2022-01-12 15:00:00|8612|8610|8568|8564|8656|8652|8556|8552|110207
1642003200000|2022-01-12 16:00:00|8570|8566|8528|8524|8586|8584|8512|8508|32467
1642060800000|2022-01-13 08:00:00|8520|8518|8452|8448|8520|8518|8400|8392|152059
1642064400000|2022-01-13 09:00:00|8454|8450|8452|8448|8510|8504|8412|8408|77978
1642068000000|2022-01-13 10:00:00|8450|8450|8402|8398|8464|8460|8392|8390|62033
1642071600000|2022-01-13 11:00:00|8404|8396|8284|8280|8428|8424|8282|8278|52760
1642075200000|2022-01-13 12:00:00|8286|8282|8282|8276|8344|8338|8276|8272|47573
1642078800000|2022-01-13 13:00:00|8284|8278|8424|8418|8424|8420|8276|8272|82516
1642082400000|2022-01-13 14:00:00|8422|8416|8398|8392|8460|8456|8336|8330|95598
1642086000000|2022-01-13 15:00:00|8396|8390|8318|8314|8412|8408|8314|8308|89591
1642089600000|2022-01-13 16:00:00|8320|8316|8362|8358|8364|8360|8300|8298|51347
1642147200000|2022-01-14 08:00:00|8168|8150|8058|8052|8168|8150|7932|7920|160455
1642150800000|2022-01-14 09:00:00|8060|8054|8088|8082|8100|8098|7988|7982|87090
1642154400000|2022-01-14 10:00:00|8086|8080|8062|8058|8086|8080|7998|7996|64594
1642158000000|2022-01-14 11:00:00|8060|8056|8034|8030|8098|8092|8008|8006|39290
1642161600000|2022-01-14 12:00:00|8032|8028|7992|7990|8066|8064|7986|7982|48348
1642165200000|2022-01-14 13:00:00|7994|7992|7930|7926|8002|7998|7912|7908|118683
1642168800000|2022-01-14 14:00:00|7932|7928|7940|7936|7984|7980|7832|7830|160207
1642172400000|2022-01-14 15:00:00|7938|7934|7836|7832|7938|7934|7824|7822|160814
1642176000000|2022-01-14 16:00:00|7838|7834|7882|7878|7884|7880|7836|7832|53308
1642406400000|2022-01-17 08:00:00|7888|7872|7728|7722|7930|7890|7714|7708|70351
1642410000000|2022-01-17 09:00:00|7730|7724|7766|7760|7826|7822|7728|7724|213053
1642413600000|2022-01-17 10:00:00|7768|7762|7828|7822|7888|7884|7756|7752|117574
1642417200000|2022-01-17 11:00:00|7830|7824|7800|7796|7836|7830|7752|7750|33877
1642420800000|2022-01-17 12:00:00|7798|7794|7810|7806|7818|7814|7766|7764|30210
1642424400000|2022-01-17 13:00:00|7812|7808|7784|7780|7812|7810|7766|7764|37126
1642428000000|2022-01-17 14:00:00|7786|7782|7762|7760|7792|7788|7748|7746|45769
1642431600000|2022-01-17 15:00:00|7764|7762|7814|7812|7884|7878|7758|7754|55596
1642435200000|2022-01-17 16:00:00|7816|7814|7820|7816|7836|7832|7810|7808|55639
1642492800000|2022-01-18 08:00:00|7846|7780|7550|7546|7846|7810|7528|7524|138081
1642496400000|2022-01-18 09:00:00|7552|7548|7528|7524|7566|7562|7500|7496|157311
1642500000000|2022-01-18 10:00:00|7526|7522|7534|7530|7600|7598|7522|7518|197698
1642503600000|2022-01-18 11:00:00|7532|7528|7550|7546|7560|7558|7486|7482|85500
1642507200000|2022-01-18 12:00:00|7552|7548|7512|7506|7558|7552|7486|7482|67590
1642510800000|2022-01-18 13:00:00|7510|7504|7572|7566|7628|7626|7496|7492|118716
1642514400000|2022-01-18 14:00:00|7574|7568|7672|7664|7708|7704|7558|7554|148616
1642518000000|2022-01-18 15:00:00|7670|7662|7790|7786|7842|7838|7662|7654|147717
1642521600000|2022-01-18 16:00:00|7792|7788|7718|7714|7792|7790|7714|7710|56464
1642579200000|2022-01-19 08:00:00|7642|7600|7844|7836|7866|7856|7550|7532|113640
1642582800000|2022-01-19 09:00:00|7842|7838|7990|7986|7994|7988|7818|7816|103498
1642586400000|2022-01-19 10:00:00|7988|7984|7924|7920|8000|7998|7884|7880|78114
1642590000000|2022-01-19 11:00:00|7922|7922|7912|7908|7958|7954|7894|7890|83777
1642593600000|2022-01-19 12:00:00|7920|7906|7858|7854|7942|7940|7850|7844|32857
1642597200000|2022-01-19 13:00:00|7860|7856|7932|7930|7932|7930|7852|7848|29678
1642600800000|2022-01-19 14:00:00|7930|7928|7928|7926|7948|7946|7870|7866|71005
1642604400000|2022-01-19 15:00:00|7930|7928|7886|7882|7998|7994|7856|7854|77400
1642608000000|2022-01-19 16:00:00|7884|7880|7854|7848|7892|7888|7838|7834|36631
1642665600000|2022-01-20 08:00:00|7970|7920|7882|7876|8008|8002|7734|7728|82175
1642669200000|2022-01-20 09:00:00|7880|7874|7854|7852|7920|7918|7852|7848|57187
1642672800000|2022-01-20 10:00:00|7852|7850|7914|7908|7926|7920|7830|7826|50013
1642676400000|2022-01-20 11:00:00|7912|7910|7938|7932|8016|8012|7902|7896|241092
1642680000000|2022-01-20 12:00:00|7942|7924|7886|7882|7944|7936|7856|7852|39858
1642683600000|2022-01-20 13:00:00|7884|7880|7902|7898|7924|7918|7858|7854|101291
1642687200000|2022-01-20 14:00:00|7904|7900|7882|7872|7926|7920|7826|7820|69969
1642690800000|2022-01-20 15:00:00|7880|7870|7882|7878|7896|7892|7858|7854|29340
1642694400000|2022-01-20 16:00:00|7880|7876|7886|7882|7894|7890|7864|7862|33825
1642752000000|2022-01-21 08:00:00|7700|7650|7652|7646|7708|7702|7548|7542|121441
1642755600000|2022-01-21 09:00:00|7650|7644|7648|7644|7708|7704|7612|7606|63921
1642759200000|2022-01-21 10:00:00|7646|7642|7664|7660|7690|7688|7638|7636|57597
1642762800000|2022-01-21 11:00:00|7662|7658|7596|7592|7662|7658|7580|7576|68018
1642766400000|2022-01-21 12:00:00|7598|7574|7502|7498|7598|7590|7498|7494|46041
1642770000000|2022-01-21 13:00:00|7504|7500|7512|7508|7538|7534|7494|7490|61912
1642773600000|2022-01-21 14:00:00|7514|7510|7490|7484|7556|7552|7482|7480|71143
1642777200000|2022-01-21 15:00:00|7488|7486|7510|7506|7540|7534|7424|7420|122709
1642780800000|2022-01-21 16:00:00|7512|7508|7502|7496|7524|7520|7488|7486|49779
1643011200000|2022-01-24 08:00:00|7374|7340|7068|7060|7374|7340|7040|7034|165026
1643014800000|2022-01-24 09:00:00|7066|7062|7080|7076|7162|7156|7058|7054|152572
1643018400000|2022-01-24 10:00:00|7078|7074|7044|7040|7080|7074|6922|6918|159728
1643022000000|2022-01-24 11:00:00|7042|7038|7036|7032|7132|7126|7022|7018|74793
1643025600000|2022-01-24 12:00:00|7032|7024|7022|7018|7054|7050|6998|6994|34976
1643029200000|2022-01-24 13:00:00|7020|7016|6948|6942|7020|7016|6904|6900|75694
1643032800000|2022-01-24 14:00:00|6950|6944|6924|6920|7010|7008|6888|6884|95631
1643036400000|2022-01-24 15:00:00|6926|6922|6962|6960|6992|6988|6858|6854|101366
1643040000000|2022-01-24 16:00:00|6964|6962|6868|6862|6972|6970|6858|6856|91876
1643097600000|2022-01-25 08:00:00|6970|6948|6730|6726|7018|7006|6730|6726|178681
1643101200000|2022-01-25 09:00:00|6732|6720|6718|6714|6838|6830|6712|6708|72684
1643104800000|2022-01-25 10:00:00|6720|6716|6570|6568|6740|6736|6550|6544|95976
1643108400000|2022-01-25 11:00:00|6564|6564|6506|6502|6620|6616|6492|6488|77084
1643112000000|2022-01-25 12:00:00|6504|6500|6604|6600|6634|6630|6462|6456|69702
1643115600000|2022-01-25 13:00:00|6606|6598|6536|6530|6616|6610|6474|6472|82189
1643119200000|2022-01-25 14:00:00|6538|6532|6602|6596|6704|6698|6536|6532|74161
1643122800000|2022-01-25 15:00:00|6604|6598|6582|6578|6636|6630|6548|6544|68097
1643126400000|2022-01-25 16:00:00|6584|6580|6654|6650|6656|6652|6578|6576|58498
1643184000000|2022-01-26 08:00:00|6682|6670|6750|6746|6826|6822|6674|6664|123703
1643187600000|2022-01-26 09:00:00|6748|6744|6898|6892|6966|6962|6746|6742|197965
1643191200000|2022-01-26 10:00:00|6896|6890|6764|6758|6900|6894|6758|6754|70083
1643194800000|2022-01-26 11:00:00|6762|6756|6804|6798|6806|6802|6738|6734|36045
1643198400000|2022-01-26 12:00:00|6802|6792|6734|6730|6810|6792|6720|6714|42029
1643202000000|2022-01-26 13:00:00|6736|6732|6782|6780|6814|6808|6728|6726|54523
1643205600000|2022-01-26 14:00:00|6784|6782|6724|6718|6800|6796|6668|6664|110073
1643209200000|2022-01-26 15:00:00|6722|6716|6802|6798|6816|6812|6718|6710|95986
1643212800000|2022-01-26 16:00:00|6804|6800|6806|6802|6822|6818|6784|6780|48636
1643270400000|2022-01-27 08:00:00|6476|6446|6480|6476|6530|6520|6366|6360|157677
1643274000000|2022-01-27 09:00:00|6482|6478|6622|6616|6632|6628|6458|6454|91412
1643277600000|2022-01-27 10:00:00|6624|6618|6506|6500|6660|6656|6504|6498|160794
1643281200000|2022-01-27 11:00:00|6514|6502|6506|6502|6558|6552|6498|6492|61500
1643284800000|2022-01-27 12:00:00|6500|6492|6488|6484|6540|6538|6474|6470|61658
1643288400000|2022-01-27 13:00:00|6492|6486|6662|6656|6664|6658|6492|6486|65154
1643292000000|2022-01-27 14:00:00|6660|6654|6670|6662|6696|6690|6610|6604|67820
1643295600000|2022-01-27 15:00:00|6668|6660|6630|6626|6694|6690|6600|6594|66849
1643299200000|2022-01-27 16:00:00|6632|6628|6610|6604|6658|6656|6600|6596|47120
1643356800000|2022-01-28 08:00:00|6492|6470|6514|6510|6614|6604|6478|6466|66613
1643360400000|2022-01-28 09:00:00|6516|6512|6412|6406|6516|6512|6402|6398|70519
1643364000000|2022-01-28 10:00:00|6414|6408|6360|6356|6414|6410|6334|6330|49863
1643367600000|2022-01-28 11:00:00|6358|6354|6340|6338|6376|6372|6318|6314|31160
1643371200000|2022-01-28 12:00:00|6336|6330|6290|6286|6344|6342|6266|6262|26368
1643374800000|2022-01-28 13:00:00|6292|6288|6384|6378|6390|6384|6282|6278|49269
1643378400000|2022-01-28 14:00:00|6386|6380|6306|6302|6418|6414|6276|6272|47162
1643382000000|2022-01-28 15:00:00|6308|6304|6300|6296|6314|6308|6244|6240|69715
1643385600000|2022-01-28 16:00:00|6302|6298|6342|6338|6354|6352|6292|6286|51781
1643616000000|2022-01-31 08:00:00|6346|6340|6644|6640|6658|6654|6346|6340|117855
1643619600000|2022-01-31 09:00:00|6642|6638|6628|6622|6650|6646|6578|6574|96164
1643623200000|2022-01-31 10:00:00|6630|6624|6586|6584|6672|6670|6564|6560|59564
1643626800000|2022-01-31 11:00:00|6588|6582|6546|6542|6596|6592|6510|6506|36962
1643630400000|2022-01-31 12:00:00|6544|6538|6622|6618|6630|6626|6528|6524|40035
1643634000000|2022-01-31 13:00:00|6624|6620|6598|6594|6628|6624|6578|6574|45339
1643637600000|2022-01-31 14:00:00|6600|6596|6712|6706|6714|6712|6596|6592|124564
1643641200000|2022-01-31 15:00:00|6710|6704|6856|6850|6856|6850|6690|6684|108137
1643644800000|2022-01-31 16:00:00|6854|6848|6796|6788|6854|6850|6792|6788|57524
1643702400000|2022-02-01 08:00:00|6858|6844|6968|6960|7074|7066|6846|6832|128061
1643706000000|2022-02-01 09:00:00|6970|6962|6888|6882|6986|6980|6818|6810|63338
1643709600000|2022-02-01 10:00:00|6886|6880|6890|6886|6932|6928|6874|6870|21790
1643713200000|2022-02-01 11:00:00|6888|6884|6924|6920|6934|6930|6876|6872|25187
1643716800000|2022-02-01 12:00:00|6926|6918|7028|7026|7030|7026|6914|6910|27386
1643720400000|2022-02-01 13:00:00|7026|7024|7086|7084|7100|7096|7014|7008|51504
1643724000000|2022-02-01 14:00:00|7088|7086|7006|7000|7164|7152|6920|6906|104065
1643727600000|2022-02-01 15:00:00|7004|7002|7070|7066|7074|7070|6868|6862|91525
1643731200000|2022-02-01 16:00:00|7068|7068|7038|7032|7080|7078|7030|7028|42475
1643788800000|2022-02-02 08:00:00|7090|7080|7050|7046|7132|7120|7014|7010|78716
1643792400000|2022-02-02 09:00:00|7048|7048|7102|7098|7116|7110|7032|7028|44932
1643796000000|2022-02-02 10:00:00|7100|7096|7214|7210|7218|7214|7098|7092|89857
1643799600000|2022-02-02 11:00:00|7212|7208|7208|7204|7220|7216|7186|7182|41341
1643803200000|2022-02-02 12:00:00|7210|7206|7196|7192|7238|7232|7182|7178|48468
1643806800000|2022-02-02 13:00:00|7194|7190|7170|7164|7220|7216|7148|7146|50587
1643810400000|2022-02-02 14:00:00|7168|7162|7076|7070|7172|7170|7024|7020|49022
1643814000000|2022-02-02 15:00:00|7078|7072|6946|6944|7106|7100|6940|6938|59892
1643817600000|2022-02-02 16:00:00|6948|6946|6884|6880|6950|6946|6868|6864|35898
1643875200000|2022-02-03 08:00:00|6896|6868|6788|6782|6904|6894|6778|6772|75992
1643878800000|2022-02-03 09:00:00|6786|6780|6672|6666|6786|6782|6650|6644|65875
1643882400000|2022-02-03 10:00:00|6670|6664|6718|6714|6720|6716|6662|6656|42750
1643886000000|2022-02-03 11:00:00|6716|6712|6762|6758|6774|6770|6708|6704|25414
1643889600000|2022-02-03 12:00:00|6764|6742|6776|6770|6786|6780|6696|6692|30954
1643893200000|2022-02-03 13:00:00|6774|6768|6624|6616|6774|6768|6620|6614|39192
1643896800000|2022-02-03 14:00:00|6622|6618|6558|6552|6638|6634|6540|6534|86768
1643900400000|2022-02-03 15:00:00|6556|6548|6512|6508|6556|6552|6442|6438|117256
1643904000000|2022-02-03 16:00:00|6510|6510|6528|6522|6552|6548|6498|6492|52324
1643961600000|2022-02-04 08:00:00|6568|6560|6642|6636|6716|6708|6556|6550|105108
1643965200000|2022-02-04 09:00:00|6640|6634|6678|6672|6752|6746|6636|6630|131112
1643968800000|2022-02-04 10:00:00|6676|6674|6668|6664|6684|6678|6594|6590|59052
1643972400000|2022-02-04 11:00:00|6666|6662|6664|6658|6698|6692|6628|6624|44876
1643976000000|2022-02-04 12:00:00|6662|6656|6588|6582|6706|6700|6540|6532|69485
1643979600000|2022-02-04 13:00:00|6586|6580|6396|6392|6600|6596|6396|6392|90890
1643983200000|2022-02-04 14:00:00|6398|6394|6464|6458|6466|6462|6348|6344|64773
1643986800000|2022-02-04 15:00:00|6466|6460|6518|6514|6654|6648|6456|6452|149884
1643990400000|2022-02-04 16:00:00|6516|6512|6534|6528|6556|6552|6510|6508|39396
1644220800000|2022-02-07 08:00:00|6648|6606|6684|6678|6690|6684|6508|6504|67696
1644224400000|2022-02-07 09:00:00|6682|6676|6700|6694|6722|6720|6656|6652|71338
1644228000000|2022-02-07 10:00:00|6698|6692|6702|6698|6748|6744|6694|6690|50132
1644231600000|2022-02-07 11:00:00|6700|6696|6764|6758|6782|6776|6672|6668|44653
1644235200000|2022-02-07 12:00:00|6762|6754|6780|6776|6802|6798|6744|6738|33966
1644238800000|2022-02-07 13:00:00|6782|6774|6732|6730|6810|6808|6722|6718|35362
1644242400000|2022-02-07 14:00:00|6730|6728|6854|6850|6882|6874|6720|6718|63905
1644246000000|2022-02-07 15:00:00|6852|6846|6810|6806|6856|6852|6752|6750|63282
1644249600000|2022-02-07 16:00:00|6808|6804|6802|6798|6818|6816|6780|6774|32186
1644307200000|2022-02-08 08:00:00|6764|6750|6566|6562|6764|6750|6538|6532|71950
1644310800000|2022-02-08 09:00:00|6568|6560|6462|6454|6572|6568|6436|6430|66032
1644314400000|2022-02-08 10:00:00|6460|6452|6520|6516|6552|6548|6440|6436|46717
1644318000000|2022-02-08 11:00:00|6518|6518|6516|6512|6576|6572|6494|6490|70211
1644321600000|2022-02-08 12:00:00|6514|6510|6454|6448|6514|6510|6420|6414|51173
1644325200000|2022-02-08 13:00:00|6456|6450|6460|6456|6486|6482|6430|6426|61344
1644328800000|2022-02-08 14:00:00|6458|6458|6564|6560|6624|6622|6444|6438|103886
1644332400000|2022-02-08 15:00:00|6562|6558|6614|6610|6646|6642|6510|6504|67559
1644336000000|2022-02-08 16:00:00|6616|6612|6666|6662|6670|6666|6616|6612|45276
1644393600000|2022-02-09 08:00:00|6702|6684|6792|6786|6884|6880|6670|6660|110480
1644397200000|2022-02-09 09:00:00|6790|6790|6782|6776|6832|6826|6760|6752|45277
1644400800000|2022-02-09 10:00:00|6784|6778|6820|6814|6838|6834|6768|6764|27281
1644404400000|2022-02-09 11:00:00|6822|6816|6762|6758|6844|6840|6758|6754|27313
1644408000000|2022-02-09 12:00:00|6776|6764|6784|6780|6806|6802|6748|6742|24984
1644411600000|2022-02-09 13:00:00|6782|6782|6830|6824|6884|6880|6780|6776|58527
1644415200000|2022-02-09 14:00:00|6828|6826|6638|6630|6838|6832|6578|6572|67364
1644418800000|2022-02-09 15:00:00|6640|6632|6684|6680|6706|6702|6636|6632|56900
1644422400000|2022-02-09 16:00:00|6686|6682|6690|6686|6760|6756|6670|6666|108361
1644480000000|2022-02-10 08:00:00|6248|6204|5426|5420|6280|6248|5354|5352|1264887
1644483600000|2022-02-10 09:00:00|5424|5416|5072|5066|5436|5428|4992|4989|1431826
1644487200000|2022-02-10 10:00:00|5070|5064|4652|4648|5078|5072|4631|4628|1340742
1644490800000|2022-02-10 11:00:00|4651|4647|4983|4979|5038|5036|4606|4602|927515
1644494400000|2022-02-10 12:00:00|4981|4978|4926|4921|5046|5044|4918|4912|390710
1644498000000|2022-02-10 13:00:00|4927|4922|4719|4715|5050|5048|4690|4686|692283
1644501600000|2022-02-10 14:00:00|4718|4716|4596|4591|4819|4813|4475|4471|1409056
1644505200000|2022-02-10 15:00:00|4595|4592|4737|4732|4798|4795|4575|4571|887096
1644508800000|2022-02-10 16:00:00|4736|4731|4658|4652|4736|4731|4580|4578|467318
1644566400000|2022-02-11 08:00:00|4460|4450|4110|4105|4462|4456|4105|4101|1152129
1644570000000|2022-02-11 09:00:00|4109|4104|4121|4116|4188|4186|4030|4026|796001
1644573600000|2022-02-11 10:00:00|4123|4117|4186|4184|4234|4231|4078|4075|570983
1644577200000|2022-02-11 11:00:00|4185|4183|4364|4359|4437|4433|4166|4164|621915
1644580800000|2022-02-11 12:00:00|4359|4357|4347|4344|4504|4499|4327|4324|545117
1644584400000|2022-02-11 13:00:00|4348|4345|4327|4325|4410|4408|4280|4275|365792
1644588000000|2022-02-11 14:00:00|4328|4326|4330|4327|4418|4414|4312|4310|361078
1644591600000|2022-02-11 15:00:00|4332|4328|4107|4103|4337|4332|4088|4085|878875
1644595200000|2022-02-11 16:00:00|4106|4104|4106|4102|4168|4167|4088|4084|481730
1644825600000|2022-02-14 08:00:00|3984|3968|3941|3937|4083|4071|3898|3890|893180
1644829200000|2022-02-14 09:00:00|3940|3936|3922|3919|3994|3992|3877|3875|397309
1644832800000|2022-02-14 10:00:00|3921|3918|3903|3900|3980|3978|3899|3897|299548
1644836400000|2022-02-14 11:00:00|3902|3901|3986|3983|3999|3997|3890|3889|302962
1644840000000|2022-02-14 12:00:00|3987|3981|3967|3964|4022|4020|3905|3903|345184
1644843600000|2022-02-14 13:00:00|3965|3965|4069|4066|4089|4086|3946|3944|352852
1644847200000|2022-02-14 14:00:00|4070|4067|4131|4127|4230|4225|4065|4061|587449
1644850800000|2022-02-14 15:00:00|4130|4128|4205|4201|4232|4228|4096|4089|341024
1644854400000|2022-02-14 16:00:00|4204|4202|4314|4311|4327|4324|4196|4193|225760
1644912000000|2022-02-15 08:00:00|4366|4360|4560|4558|4588|4585|4350|4332|691969
1644915600000|2022-02-15 09:00:00|4559|4559|4626|4622|4736|4733|4506|4502|745222
1644919200000|2022-02-15 10:00:00|4628|4623|4743|4741|4784|4781|4596|4592|445797
1644922800000|2022-02-15 11:00:00|4744|4742|4802|4799|4833|4830|4702|4700|295377
1644926400000|2022-02-15 12:00:00|4803|4789|4860|4856|4868|4866|4778|4774|270140
1644930000000|2022-02-15 13:00:00|4859|4857|4830|4827|4880|4876|4766|4762|301189
1644933600000|2022-02-15 14:00:00|4829|4825|4888|4884|4908|4905|4803|4801|466114
1644937200000|2022-02-15 15:00:00|4889|4887|4943|4940|5012|5010|4880|4878|636207
1644940800000|2022-02-15 16:00:00|4944|4941|4959|4956|4992|4990|4929|4927|208520
1644998400000|2022-02-16 08:00:00|4861|4851|4806|4803|4936|4920|4636|4633|664497
1645002000000|2022-02-16 09:00:00|4805|4802|4628|4623|4858|4854|4562|4560|459342
1645005600000|2022-02-16 10:00:00|4626|4624|4729|4725|4740|4737|4593|4590|402490
1645009200000|2022-02-16 11:00:00|4727|4723|4598|4594|4730|4726|4575|4571|333330
1645012800000|2022-02-16 12:00:00|4605|4601|4751|4747|4757|4753|4594|4592|334486
1645016400000|2022-02-16 13:00:00|4752|4749|4856|4852|4860|4859|4732|4728|302735
1645020000000|2022-02-16 14:00:00|4855|4850|4813|4810|4962|4958|4721|4717|541287
1645023600000|2022-02-16 15:00:00|4810|4808|4903|4901|4930|4925|4783|4781|227199
1645027200000|2022-02-16 16:00:00|4902|4900|4921|4917|4930|4927|4899|4896|113650
1645084800000|2022-02-17 08:00:00|4967|4943|5204|5202|5230|5228|4941|4923|545140
1645088400000|2022-02-17 09:00:00|5206|5200|4994|4991|5216|5212|4969|4966|353760
1645092000000|2022-02-17 10:00:00|4995|4992|5008|5002|5036|5030|4933|4931|226412
1645095600000|2022-02-17 11:00:00|5006|5000|5062|5058|5070|5068|4962|4959|183328
1645099200000|2022-02-17 12:00:00|5064|5056|5146|5142|5150|5146|5048|5044|184889
1645102800000|2022-02-17 13:00:00|5144|5140|5152|5148|5176|5170|5110|5106|254939
1645106400000|2022-02-17 14:00:00|5150|5146|5082|5078|5184|5180|5036|5032|258021
1645110000000|2022-02-17 15:00:00|5084|5080|5040|5038|5136|5132|5010|5004|244932
1645113600000|2022-02-17 16:00:00|5042|5040|5124|5120|5132|5128|5016|5010|112660
1645171200000|2022-02-18 08:00:00|5048|5032|4956|4952|5094|5088|4945|4931|344528
1645174800000|2022-02-18 09:00:00|4955|4950|4979|4975|4989|4987|4845|4841|253117
1645178400000|2022-02-18 10:00:00|4978|4974|4878|4875|4978|4974|4871|4868|195455
1645182000000|2022-02-18 11:00:00|4877|4876|4855|4851|4917|4914|4816|4812|160068
1645185600000|2022-02-18 12:00:00|4856|4852|4791|4788|4857|4854|4734|4731|237665
1645189200000|2022-02-18 13:00:00|4792|4790|4779|4775|4807|4803|4740|4735|210268
1645192800000|2022-02-18 14:00:00|4778|4776|4760|4757|4828|4823|4719|4715|253318
1645196400000|2022-02-18 15:00:00|4761|4758|4741|4738|4808|4804|4713|4708|304265
1645200000000|2022-02-18 16:00:00|4742|4739|4732|4730|4751|4748|4701|4700|121992
1645430400000|2022-02-21 08:00:00|4788|4772|4601|4597|4816|4803|4583|4580|243121
1645434000000|2022-02-21 09:00:00|4600|4598|4564|4561|4613|4610|4513|4511|167941
1645437600000|2022-02-21 10:00:00|4563|4560|4524|4520|4577|4574|4494|4490|258726
1645441200000|2022-02-21 11:00:00|4525|4521|4580|4576|4588|4584|4515|4512|124424
1645444800000|2022-02-21 12:00:00|4576|4573|4581|4578|4671|4669|4561|4558|230200
1645448400000|2022-02-21 13:00:00|4580|4577|4585|4582|4614|4611|4488|4486|193397
1645452000000|2022-02-21 14:00:00|4584|4583|4588|4585|4675|4671|4557|4553|193199
1645455600000|2022-02-21 15:00:00|4589|4584|4660|4658|4711|4706|4588|4584|178716
1645459200000|2022-02-21 16:00:00|4659|4657|4607|4604|4685|4682|4588|4577|318009
1645516800000|2022-02-22 08:00:00|4460|4444|4727|4722|4794|4791|4414|4404|327907
1645520400000|2022-02-22 09:00:00|4728|4721|4691|4688|4745|4742|4651|4648|148659
1645524000000|2022-02-22 10:00:00|4692|4689|4720|4717|4754|4751|4676|4672|94375
1645527600000|2022-02-22 11:00:00|4718|4716|4597|4594|4745|4741|4589|4587|148649
1645531200000|2022-02-22 12:00:00|4596|4593|4565|4562|4620|4617|4547|4545|111302
1645534800000|2022-02-22 13:00:00|4566|4563|4581|4578|4595|4594|4542|4540|72842
1645538400000|2022-02-22 14:00:00|4580|4577|4652|4646|4702|4698|4535|4531|144480
1645542000000|2022-02-22 15:00:00|4650|4647|4593|4590|4671|4669|4583|4580|149751
1645545600000|2022-02-22 16:00:00|4594|4591|4553|4549|4616|4613|4550|4548|74636
1645603200000|2022-02-23 08:00:00|4565|4562|4576|4572|4620|4616|4472|4466|190869
1645606800000|2022-02-23 09:00:00|4574|4571|4576|4573|4647|4644|4554|4552|66018
1645610400000|2022-02-23 10:00:00|4578|4574|4503|4499|4593|4589|4478|4476|83242
1645614000000|2022-02-23 11:00:00|4502|4498|4515|4512|4539|4536|4478|4476|71583
1645617600000|2022-02-23 12:00:00|4516|4513|4491|4488|4546|4543|4488|4485|58263
1645621200000|2022-02-23 13:00:00|4492|4489|4507|4505|4530|4527|4480|4478|55595
1645624800000|2022-02-23 14:00:00|4508|4506|4477|4474|4545|4542|4450|4447|119905
1645628400000|2022-02-23 15:00:00|4476|4473|4454|4452|4497|4493|4435|4431|163055
1645632000000|2022-02-23 16:00:00|4455|4453|4455|4452|4462|4461|4437|4435|90154
1645689600000|2022-02-24 08:00:00|4111|4099|4153|4148|4219|4216|4023|4020|698269
1645693200000|2022-02-24 09:00:00|4152|4149|4092|4090|4245|4243|4089|4086|284580
1645696800000|2022-02-24 10:00:00|4093|4091|4052|4048|4142|4137|4024|4022|262215
1645700400000|2022-02-24 11:00:00|4053|4050|4144|4141|4147|4143|4024|4022|143426
1645704000000|2022-02-24 12:00:00|4133|4131|4144|4141|4185|4183|4105|4102|142921
1645707600000|2022-02-24 13:00:00|4146|4142|4169|4167|4214|4211|4131|4127|146889
1645711200000|2022-02-24 14:00:00|4170|4168|4274|4269|4323|4319|4145|4142|210840
1645714800000|2022-02-24 15:00:00|4273|4267|4371|4368|4375|4373|4265|4259|302839
1645718400000|2022-02-24 16:00:00|4370|4367|4426|4420|4448|4445|4357|4355|123885
1645776000000|2022-02-25 08:00:00|4529|4487|4279|4274|4529|4516|4260|4256|311219
1645779600000|2022-02-25 09:00:00|4278|4273|4252|4248|4311|4308|4205|4202|236474
1645783200000|2022-02-25 10:00:00|4251|4246|4307|4304|4318|4316|4244|4240|152919
1645786800000|2022-02-25 11:00:00|4306|4303|4274|4272|4318|4314|4233|4230|118381
1645790400000|2022-02-25 12:00:00|4275|4271|4326|4322|4335|4331|4231|4228|99861
1645794000000|2022-02-25 13:00:00|4327|4323|4352|4349|4397|4393|4319|4316|161659
1645797600000|2022-02-25 14:00:00|4351|4350|4295|4290|4380|4378|4289|4285|184866
1645801200000|2022-02-25 15:00:00|4296|4292|4305|4302|4332|4328|4254|4251|130611
1645804800000|2022-02-25 16:00:00|4304|4301|4326|4323|4341|4340|4294|4291|47177
1645430400000|2022-02-21 08:00:00|4788|4772|4601|4597|4816|4803|4583|4580|243121
1645434000000|2022-02-21 09:00:00|4600|4598|4564|4561|4613|4610|4513|4511|167941
1645437600000|2022-02-21 10:00:00|4563|4560|4524|4520|4577|4574|4494|4490|258726
1645441200000|2022-02-21 11:00:00|4525|4521|4580|4576|4588|4584|4515|4512|124424
1645444800000|2022-02-21 12:00:00|4576|4573|4581|4578|4671|4669|4561|4558|230200
1645448400000|2022-02-21 13:00:00|4580|4577|4585|4582|4614|4611|4488|4486|193397
1645452000000|2022-02-21 14:00:00|4584|4583|4588|4585|4675|4671|4557|4553|193199
1645455600000|2022-02-21 15:00:00|4589|4584|4660|4658|4711|4706|4588|4584|178716
1645459200000|2022-02-21 16:00:00|4659|4657|4607|4604|4685|4682|4588|4577|318009
1645516800000|2022-02-22 08:00:00|4460|4444|4727|4722|4794|4791|4414|4404|327907
1645520400000|2022-02-22 09:00:00|4728|4721|4691|4688|4745|4742|4651|4648|148659
1645524000000|2022-02-22 10:00:00|4692|4689|4720|4717|4754|4751|4676|4672|94375
1645527600000|2022-02-22 11:00:00|4718|4716|4597|4594|4745|4741|4589|4587|148649
1645531200000|2022-02-22 12:00:00|4596|4593|4565|4562|4620|4617|4547|4545|111302
1645534800000|2022-02-22 13:00:00|4566|4563|4581|4578|4595|4594|4542|4540|72842
1645538400000|2022-02-22 14:00:00|4580|4577|4652|4646|4702|4698|4535|4531|144480
1645542000000|2022-02-22 15:00:00|4650|4647|4593|4590|4671|4669|4583|4580|149751
1645545600000|2022-02-22 16:00:00|4594|4591|4553|4549|4616|4613|4550|4548|74636
1645603200000|2022-02-23 08:00:00|4565|4562|4576|4572|4620|4616|4472|4466|190869
1645606800000|2022-02-23 09:00:00|4574|4571|4576|4573|4647|4644|4554|4552|66018
1645610400000|2022-02-23 10:00:00|4578|4574|4503|4499|4593|4589|4478|4476|83242
1645614000000|2022-02-23 11:00:00|4502|4498|4515|4512|4539|4536|4478|4476|71583
1645617600000|2022-02-23 12:00:00|4516|4513|4491|4488|4546|4543|4488|4485|58263
1645621200000|2022-02-23 13:00:00|4492|4489|4507|4505|4530|4527|4480|4478|55595
1645624800000|2022-02-23 14:00:00|4508|4506|4477|4474|4545|4542|4450|4447|119905
1645628400000|2022-02-23 15:00:00|4476|4473|4454|4452|4497|4493|4435|4431|163055
1645632000000|2022-02-23 16:00:00|4455|4453|4455|4452|4462|4461|4437|4435|90154
1645689600000|2022-02-24 08:00:00|4111|4099|4153|4148|4219|4216|4023|4020|698269
1645693200000|2022-02-24 09:00:00|4152|4149|4092|4090|4245|4243|4089|4086|284580
1645696800000|2022-02-24 10:00:00|4093|4091|4052|4048|4142|4137|4024|4022|262215
1645700400000|2022-02-24 11:00:00|4053|4050|4144|4141|4147|4143|4024|4022|143426
1645704000000|2022-02-24 12:00:00|4133|4131|4144|4141|4185|4183|4105|4102|142921
1645707600000|2022-02-24 13:00:00|4146|4142|4169|4167|4214|4211|4131|4127|146889
1645711200000|2022-02-24 14:00:00|4170|4168|4274|4269|4323|4319|4145|4142|210840
1645714800000|2022-02-24 15:00:00|4273|4267|4371|4368|4375|4373|4265|4259|302839
1645718400000|2022-02-24 16:00:00|4370|4367|4426|4420|4448|4445|4357|4355|123885
1645776000000|2022-02-25 08:00:00|4529|4487|4279|4274|4529|4516|4260|4256|311219
1645779600000|2022-02-25 09:00:00|4278|4273|4252|4248|4311|4308|4205|4202|236474
1645783200000|2022-02-25 10:00:00|4251|4246|4307|4304|4318|4316|4244|4240|152919
1645786800000|2022-02-25 11:00:00|4306|4303|4274|4272|4318|4314|4233|4230|118381
1645790400000|2022-02-25 12:00:00|4275|4271|4326|4322|4335|4331|4231|4228|99861
1645794000000|2022-02-25 13:00:00|4327|4323|4352|4349|4397|4393|4319|4316|161659
1645797600000|2022-02-25 14:00:00|4351|4350|4295|4290|4380|4378|4289|4285|184866
1645801200000|2022-02-25 15:00:00|4296|4292|4305|4302|4332|4328|4254|4251|130611
1645804800000|2022-02-25 16:00:00|4304|4301|4326|4323|4341|4340|4294|4291|47177
1646035200000|2022-02-28 08:00:00|4239|4222|4533|4528|4576|4570|4232|4211|247633
1646038800000|2022-02-28 09:00:00|4532|4529|4525|4521|4592|4585|4466|4461|228498
1646042400000|2022-02-28 10:00:00|4524|4520|4583|4579|4587|4584|4494|4491|168342
1646046000000|2022-02-28 11:00:00|4582|4578|4624|4621|4646|4643|4579|4577|152806
1646049600000|2022-02-28 12:00:00|4626|4625|4634|4630|4650|4646|4577|4574|86319
1646053200000|2022-02-28 13:00:00|4633|4629|4667|4663|4722|4719|4614|4612|166651
1646056800000|2022-02-28 14:00:00|4666|4662|4709|4706|4720|4717|4658|4652|164232
1646060400000|2022-02-28 15:00:00|4710|4705|4739|4734|4839|4831|4683|4680|181609
1646064000000|2022-02-28 16:00:00|4740|4735|4765|4760|4793|4791|4717|4715|104307
1646121600000|2022-03-01 08:00:00|4840|4830|4599|4593|4850|4840|4565|4562|207097
1646125200000|2022-03-01 09:00:00|4598|4591|4563|4560|4611|4607|4528|4523|135325
1646128800000|2022-03-01 10:00:00|4562|4559|4603|4599|4606|4603|4522|4518|101455
1646132400000|2022-03-01 11:00:00|4602|4598|4662|4658|4666|4663|4586|4584|97452
1646136000000|2022-03-01 12:00:00|4663|4659|4679|4675|4680|4677|4614|4610|87765
1646139600000|2022-03-01 13:00:00|4678|4674|4774|4771|4787|4782|4654|4651|95880
1646143200000|2022-03-01 14:00:00|4775|4772|4733|4729|4798|4795|4673|4668|185142
1646146800000|2022-03-01 15:00:00|4736|4730|4798|4794|4924|4921|4735|4729|219784
1646150400000|2022-03-01 16:00:00|4797|4793|4816|4811|4862|4859|4789|4785|107888
1646208000000|2022-03-02 08:00:00|4745|4719|4811|4805|5026|5020|4724|4713|222162
1646211600000|2022-03-02 09:00:00|4810|4804|4850|4844|4898|4892|4757|4753|120895
1646215200000|2022-03-02 10:00:00|4847|4843|4887|4884|4916|4913|4838|4833|160586
1646218800000|2022-03-02 11:00:00|4888|4885|4894|4892|4919|4916|4843|4838|138531
1646222400000|2022-03-02 12:00:00|4891|4885|4993|4989|4997|4995|4865|4862|145948
1646226000000|2022-03-02 13:00:00|4994|4990|4942|4938|5030|5028|4926|4922|114948
1646229600000|2022-03-02 14:00:00|4941|4937|4839|4836|4959|4956|4772|4770|175449
1646233200000|2022-03-02 15:00:00|4840|4837|4747|4743|4844|4839|4716|4711|164895
1646236800000|2022-03-02 16:00:00|4746|4742|4757|4753|4833|4829|4737|4732|85554
1646294400000|2022-03-03 08:00:00|4765|4738|4629|4625|4869|4861|4610|4607|135250
1646298000000|2022-03-03 09:00:00|4631|4626|4605|4601|4688|4685|4586|4582|132617
1646301600000|2022-03-03 10:00:00|4604|4600|4614|4611|4635|4632|4576|4573|98342
1646305200000|2022-03-03 11:00:00|4615|4612|4655|4651|4671|4667|4594|4591|66554
1646308800000|2022-03-03 12:00:00|4656|4652|4679|4676|4714|4711|4638|4634|61830
1646312400000|2022-03-03 13:00:00|4680|4677|4736|4732|4737|4733|4655|4653|69543
1646316000000|2022-03-03 14:00:00|4735|4731|4590|4583|4755|4751|4560|4557|127123
1646319600000|2022-03-03 15:00:00|4587|4581|4425|4422|4587|4581|4421|4417|159745
1646323200000|2022-03-03 16:00:00|4424|4420|4387|4384|4443|4438|4386|4382|82560
1646380800000|2022-03-04 08:00:00|4309|4273|4384|4380|4430|4424|4254|4243|158707
1646384400000|2022-03-04 09:00:00|4385|4381|4314|4310|4394|4390|4291|4287|124401
1646388000000|2022-03-04 10:00:00|4313|4309|4321|4317|4380|4376|4284|4280|80093
1646391600000|2022-03-04 11:00:00|4320|4316|4312|4309|4329|4325|4254|4250|67729
1646395200000|2022-03-04 12:00:00|4313|4308|4370|4367|4386|4381|4299|4295|67012
1646398800000|2022-03-04 13:00:00|4371|4366|4231|4227|4378|4374|4216|4213|56814
1646402400000|2022-03-04 14:00:00|4232|4228|4223|4220|4273|4269|4176|4173|130155
1646406000000|2022-03-04 15:00:00|4224|4221|4148|4146|4233|4229|4144|4142|159435
1646409600000|2022-03-04 16:00:00|4149|4148|4069|4063|4159|4155|4066|4062|117563
1646640000000|2022-03-07 08:00:00|3990|3973|3901|3897|3997|3986|3747|3741|210889
1646643600000|2022-03-07 09:00:00|3902|3898|3953|3949|3982|3977|3871|3867|128326
1646647200000|2022-03-07 10:00:00|3954|3948|3911|3907|4002|3998|3895|3890|123027
1646650800000|2022-03-07 11:00:00|3912|3908|3933|3930|3951|3950|3861|3857|139344
1646654400000|2022-03-07 12:00:00|3938|3933|4073|4068|4073|4069|3935|3933|137404
1646658000000|2022-03-07 13:00:00|4072|4067|4266|4261|4280|4277|4058|4054|146296
1646661600000|2022-03-07 14:00:00|4267|4262|4169|4164|4314|4304|4151|4146|200350
1646665200000|2022-03-07 15:00:00|4168|4163|4041|4038|4179|4174|4019|4014|216188
1646668800000|2022-03-07 16:00:00|4040|4037|4090|4087|4125|4122|4039|4037|87019
1646726400000|2022-03-08 08:00:00|4001|3981|4027|4022|4141|4130|3980|3954|321457
1646730000000|2022-03-08 09:00:00|4026|4021|4068|4065|4127|4120|3996|3992|205749
1646733600000|2022-03-08 10:00:00|4067|4064|4029|4026|4082|4079|3999|3997|241325
1646737200000|2022-03-08 11:00:00|4028|4025|3915|3911|4033|4031|3909|3905|101015
1646740800000|2022-03-08 12:00:00|3932|3927|3900|3897|3957|3954|3881|3879|169471
1646744400000|2022-03-08 13:00:00|3901|3898|3852|3849|3903|3900|3838|3835|224225
1646748000000|2022-03-08 14:00:00|3851|3848|3906|3902|3946|3942|3842|3840|264174
1646751600000|2022-03-08 15:00:00|3909|3903|4004|4000|4004|4000|3855|3851|327603
1646755200000|2022-03-08 16:00:00|4005|4001|4015|4011|4074|4069|3975|3971|133763
1646812800000|2022-03-09 08:00:00|4153|4151|4200|4195|4245|4236|4005|3999|309618
1646816400000|2022-03-09 09:00:00|4202|4196|4319|4313|4388|4384|4193|4188|223205
1646820000000|2022-03-09 10:00:00|4318|4312|4385|4381|4428|4424|4313|4310|168098
1646823600000|2022-03-09 11:00:00|4386|4382|4286|4281|4404|4402|4249|4244|109331
1646827200000|2022-03-09 12:00:00|4285|4280|4348|4345|4357|4354|4246|4242|86018
1646830800000|2022-03-09 13:00:00|4349|4346|4273|4269|4383|4380|4269|4265|118034
1646834400000|2022-03-09 14:00:00|4274|4270|4371|4366|4413|4407|4229|4225|224462
1646838000000|2022-03-09 15:00:00|4370|4365|4486|4483|4507|4503|4365|4361|253216
1646841600000|2022-03-09 16:00:00|4487|4482|4471|4468|4487|4483|4426|4423|84293
1646899200000|2022-03-10 08:00:00|4597|4580|4356|4351|4612|4593|4353|4350|198906
1646902800000|2022-03-10 09:00:00|4358|4352|4369|4366|4436|4430|4325|4324|225012
1646906400000|2022-03-10 10:00:00|4371|4367|4250|4245|4378|4373|4250|4245|143863
1646910000000|2022-03-10 11:00:00|4249|4244|4221|4218|4296|4291|4220|4216|83051
1646913600000|2022-03-10 12:00:00|4222|4217|4229|4225|4295|4292|4207|4203|117539
1646917200000|2022-03-10 13:00:00|4230|4226|4285|4282|4313|4309|4206|4201|170454
1646920800000|2022-03-10 14:00:00|4286|4283|4274|4270|4303|4301|4194|4191|144168
1646924400000|2022-03-10 15:00:00|4273|4271|4111|4107|4279|4273|4107|4104|161046
1646928000000|2022-03-10 16:00:00|4110|4108|4101|4097|4118|4115|4088|4084|120798
1646985600000|2022-03-11 08:00:00|4128|4122|4009|4005|4155|4142|3904|3900|310309
1646989200000|2022-03-11 09:00:00|4011|4006|3936|3932|4040|4035|3929|3925|149560
1646992800000|2022-03-11 10:00:00|3938|3933|3907|3904|3978|3974|3896|3892|163583
1646996400000|2022-03-11 11:00:00|3908|3905|4015|4011|4070|4062|3902|3898|212713
1647000000000|2022-03-11 12:00:00|4016|4012|4039|4035|4113|4108|4014|4011|135209
1647003600000|2022-03-11 13:00:00|4038|4036|4107|4103|4128|4124|4027|4023|137352
1647007200000|2022-03-11 14:00:00|4106|4104|3994|3990|4144|4141|3994|3990|132559
1647010800000|2022-03-11 15:00:00|3992|3989|3919|3915|3997|3996|3904|3900|203898
1647014400000|2022-03-11 16:00:00|3920|3916|4020|4018|4050|4049|3883|3882|232820
1647244800000|2022-03-14 08:00:00|4084|4069|3772|3765|4090|4070|3765|3760|330990
1647248400000|2022-03-14 09:00:00|3771|3766|3856|3850|3898|3895|3753|3747|199547
1647252000000|2022-03-14 10:00:00|3855|3851|3873|3870|3893|3890|3812|3808|100836
1647255600000|2022-03-14 11:00:00|3872|3869|3858|3855|3898|3894|3846|3842|105904
1647259200000|2022-03-14 12:00:00|3859|3858|3820|3816|3878|3874|3790|3787|119184
1647262800000|2022-03-14 13:00:00|3819|3815|3864|3860|3885|3879|3779|3775|133828
1647266400000|2022-03-14 14:00:00|3863|3859|3981|3976|4016|4012|3847|3842|189368
1647270000000|2022-03-14 15:00:00|3983|3977|3931|3926|3998|3993|3876|3872|104691
1647273600000|2022-03-14 16:00:00|3930|3927|3914|3912|3931|3927|3902|3900|47377
1647331200000|2022-03-15 08:00:00|3880|3869|3831|3827|3920|3916|3778|3770|321965
1647334800000|2022-03-15 09:00:00|3832|3828|3699|3694|3832|3829|3678|3675|239636
1647338400000|2022-03-15 10:00:00|3698|3696|3751|3747|3767|3764|3676|3670|143810
1647342000000|2022-03-15 11:00:00|3752|3748|3758|3755|3788|3786|3743|3739|94182
1647345600000|2022-03-15 12:00:00|3763|3754|3768|3765|3796|3794|3738|3735|142687
1647349200000|2022-03-15 13:00:00|3767|3766|3719|3715|3784|3780|3694|3690|223608
1647352800000|2022-03-15 14:00:00|3720|3716|3928|3925|3949|3946|3710|3707|302039
1647356400000|2022-03-15 15:00:00|3929|3926|3772|3768|3959|3954|3749|3745|223070
1647360000000|2022-03-15 16:00:00|3771|3767|3804|3798|3806|3802|3735|3731|119298
1647417600000|2022-03-16 08:00:00|3920|3909|4060|4054|4110|4105|3920|3909|319539
1647421200000|2022-03-16 09:00:00|4061|4056|3915|3910|4088|4085|3913|3908|181827
1647424800000|2022-03-16 10:00:00|3916|3912|3984|3980|4038|4032|3896|3890|245733
1647428400000|2022-03-16 11:00:00|3985|3979|3958|3954|4026|4022|3916|3912|152894
1647432000000|2022-03-16 12:00:00|3959|3955|3961|3958|3975|3973|3931|3929|73006
1647435600000|2022-03-16 13:00:00|3963|3962|4025|4020|4058|4054|3951|3948|137256
1647439200000|2022-03-16 14:00:00|4026|4021|4201|4195|4228|4224|4025|4020|369306
1647442800000|2022-03-16 15:00:00|4200|4196|4120|4116|4240|4234|4048|4042|225832
1647446400000|2022-03-16 16:00:00|4119|4117|4188|4184|4190|4187|4119|4116|99035
1647504000000|2022-03-17 08:00:00|4214|4210|4359|4355|4466|4459|4136|4124|402898
1647507600000|2022-03-17 09:00:00|4361|4356|4419|4415|4429|4424|4338|4332|264343
1647511200000|2022-03-17 10:00:00|4418|4414|4296|4292|4427|4421|4284|4278|199832
1647514800000|2022-03-17 11:00:00|4295|4291|4216|4213|4326|4321|4206|4202|146201
1647518400000|2022-03-17 12:00:00|4212|4211|4200|4196|4264|4260|4180|4176|131384
1647522000000|2022-03-17 13:00:00|4199|4195|4266|4262|4272|4267|4174|4170|137133
1647525600000|2022-03-17 14:00:00|4265|4261|4139|4134|4299|4295|4138|4133|122552
1647529200000|2022-03-17 15:00:00|4138|4133|4140|4135|4189|4185|4110|4105|104914
1647532800000|2022-03-17 16:00:00|4141|4136|4181|4176|4200|4197|4141|4134|86360
1647590400000|2022-03-18 08:00:00|4216|4204|4292|4288|4334|4330|4196|4188|104365
1647594000000|2022-03-18 09:00:00|4291|4287|4211|4208|4315|4311|4209|4205|86622
1647597600000|2022-03-18 10:00:00|4212|4209|4162|4159|4228|4225|4142|4139|105801
1647601200000|2022-03-18 11:00:00|4161|4158|4134|4130|4167|4165|4107|4103|172719
1647604800000|2022-03-18 12:00:00|4133|4131|4201|4196|4207|4202|4133|4129|307870
1647608400000|2022-03-18 13:00:00|4200|4195|4257|4252|4283|4279|4180|4177|113253
1647612000000|2022-03-18 14:00:00|4256|4251|4400|4394|4404|4400|4252|4241|162753
1647615600000|2022-03-18 15:00:00|4398|4393|4415|4411|4438|4433|4376|4375|171077
1647619200000|2022-03-18 16:00:00|4416|4412|4490|4485|4490|4485|4404|4400|73336
1647849600000|2022-03-21 08:00:00|4479|4473|4295|4289|4498|4483|4273|4268|260864
1647853200000|2022-03-21 09:00:00|4294|4290|4306|4302|4328|4324|4270|4265|156056
1647856800000|2022-03-21 10:00:00|4304|4301|4254|4250|4339|4335|4239|4235|130333
1647860400000|2022-03-21 11:00:00|4255|4251|4268|4264|4286|4282|4209|4207|105301
1647864000000|2022-03-21 12:00:00|4266|4265|4269|4265|4283|4280|4225|4222|57244
1647867600000|2022-03-21 13:00:00|4270|4264|4198|4194|4280|4276|4181|4177|146302
1647871200000|2022-03-21 14:00:00|4199|4193|4189|4184|4210|4205|4126|4122|156441
1647874800000|2022-03-21 15:00:00|4188|4183|4250|4247|4263|4261|4170|4167|142229
1647878400000|2022-03-21 16:00:00|4249|4246|4156|4155|4250|4247|4155|4153|82853
1647936000000|2022-03-22 08:00:00|4182|4159|4105|4100|4225|4212|4103|4100|164270
1647939600000|2022-03-22 09:00:00|4106|4101|4051|4047|4145|4141|4047|4043|180954
1647943200000|2022-03-22 10:00:00|4050|4046|4037|4033|4073|4069|4027|4023|148013
1647946800000|2022-03-22 11:00:00|4036|4034|4000|3997|4042|4039|3972|3970|157595
1647950400000|2022-03-22 12:00:00|4013|4001|4002|4000|4035|4032|3972|3970|131067
1647954000000|2022-03-22 13:00:00|4001|3999|4014|4010|4032|4031|3937|3930|301870
1647957600000|2022-03-22 14:00:00|4015|4007|4128|4124|4142|4138|4003|4000|306995
1647961200000|2022-03-22 15:00:00|4127|4122|4135|4131|4146|4141|4098|4094|155805
1647964800000|2022-03-22 16:00:00|4136|4130|4106|4102|4148|4145|4095|4092|155830
1648022400000|2022-03-23 08:00:00|4192|4187|4036|4032|4248|4243|4036|4032|214314
1648026000000|2022-03-23 09:00:00|4035|4031|3987|3984|4059|4054|3978|3974|133876
1648029600000|2022-03-23 10:00:00|3988|3985|3934|3931|3997|3993|3916|3913|147701
1648033200000|2022-03-23 11:00:00|3933|3930|3873|3868|3940|3937|3858|3855|284138
1648036800000|2022-03-23 12:00:00|3875|3872|3873|3869|3906|3905|3851|3850|183407
1648040400000|2022-03-23 13:00:00|3872|3868|3835|3831|3873|3871|3822|3821|250390
1648044000000|2022-03-23 14:00:00|3834|3830|3841|3839|3858|3855|3807|3805|145351
1648047600000|2022-03-23 15:00:00|3842|3838|3900|3897|3915|3913|3825|3822|272940
1648051200000|2022-03-23 16:00:00|3899|3896|3889|3887|3906|3904|3868|3866|102178
1648108800000|2022-03-24 08:00:00|3879|3856|3898|3895|3980|3972|3865|3852|238854
1648112400000|2022-03-24 09:00:00|3899|3896|3955|3949|3976|3973|3870|3867|121035
1648116000000|2022-03-24 10:00:00|3954|3948|3877|3873|3954|3948|3871|3867|82064
1648119600000|2022-03-24 11:00:00|3878|3874|3869|3865|3907|3903|3849|3844|151074
1648123200000|2022-03-24 12:00:00|3870|3866|3876|3874|3884|3880|3848|3846|63049
1648126800000|2022-03-24 13:00:00|3877|3875|3825|3822|3901|3899|3817|3815|104512
1648130400000|2022-03-24 14:00:00|3826|3823|3810|3806|3856|3852|3795|3793|119424
1648134000000|2022-03-24 15:00:00|3809|3805|3883|3881|3907|3906|3796|3794|231246
1648137600000|2022-03-24 16:00:00|3882|3880|3900|3897|3906|3903|3859|3857|89913
1648195200000|2022-03-25 08:00:00|3901|3883|3904|3899|3915|3913|3769|3761|148056
1648198800000|2022-03-25 09:00:00|3903|3900|3910|3907|3938|3933|3887|3883|163268
1648202400000|2022-03-25 10:00:00|3911|3908|3895|3893|3912|3909|3866|3864|138057
1648206000000|2022-03-25 11:00:00|3896|3894|3904|3902|3919|3915|3881|3879|55067
1648209600000|2022-03-25 12:00:00|3911|3908|3951|3949|3955|3952|3890|3888|90328
1648213200000|2022-03-25 13:00:00|3948|3947|3866|3863|3955|3953|3849|3845|130101
1648216800000|2022-03-25 14:00:00|3868|3864|3809|3806|3871|3866|3806|3803|157601
1648220400000|2022-03-25 15:00:00|3810|3807|3728|3726|3814|3811|3722|3721|376832
1648224000000|2022-03-25 16:00:00|3727|3725|3727|3725|3741|3739|3714|3710|86483
1648450800000|2022-03-28 07:00:00|3754|3745|3700|3697|3843|3837|3697|3694|230216
1648454400000|2022-03-28 08:00:00|3701|3698|3714|3711|3718|3715|3652|3650|176359
1648458000000|2022-03-28 09:00:00|3713|3709|3660|3658|3722|3718|3651|3649|96307
1648461600000|2022-03-28 10:00:00|3661|3659|3691|3688|3700|3698|3645|3644|69012
1648465200000|2022-03-28 11:00:00|3692|3689|3770|3767|3808|3803|3688|3683|159530
1648468800000|2022-03-28 12:00:00|3771|3768|3783|3779|3796|3792|3754|3752|67647
1648472400000|2022-03-28 13:00:00|3784|3780|3850|3846|3923|3919|3751|3749|374607
1648476000000|2022-03-28 14:00:00|3851|3847|3825|3822|3877|3873|3726|3724|245477
1648479600000|2022-03-28 15:00:00|3826|3823|3842|3838|3842|3838|3797|3793|117878
1648537200000|2022-03-29 07:00:00|3986|3982|4193|4190|4212|4211|3986|3981|574807
1648540800000|2022-03-29 08:00:00|4192|4188|4164|4158|4248|4245|4152|4146|271323
1648544400000|2022-03-29 09:00:00|4163|4157|4237|4231|4273|4269|4142|4136|213786
1648548000000|2022-03-29 10:00:00|4235|4230|4251|4248|4295|4292|4217|4213|169686
1648551600000|2022-03-29 11:00:00|4249|4241|4251|4247|4287|4282|4205|4199|221845
1648555200000|2022-03-29 12:00:00|4250|4246|4352|4347|4368|4367|4188|4186|238711
1648558800000|2022-03-29 13:00:00|4354|4349|4354|4350|4457|4454|4329|4326|286379
1648562400000|2022-03-29 14:00:00|4353|4349|4435|4433|4452|4450|4304|4300|280327
1648566000000|2022-03-29 15:00:00|4436|4432|4455|4450|4455|4452|4415|4412|157450
1648623600000|2022-03-30 07:00:00|4438|4415|4373|4367|4438|4418|4216|4212|259849
1648627200000|2022-03-30 08:00:00|4372|4368|4301|4298|4379|4374|4245|4241|195064
1648630800000|2022-03-30 09:00:00|4303|4299|4298|4295|4346|4342|4280|4277|78341
1648634400000|2022-03-30 10:00:00|4299|4296|4287|4284|4303|4299|4222|4220|122304
1648638000000|2022-03-30 11:00:00|4292|4282|4292|4289|4319|4317|4253|4252|89916
1648641600000|2022-03-30 12:00:00|4293|4288|4263|4261|4305|4302|4226|4223|148292
1648645200000|2022-03-30 13:00:00|4262|4260|4297|4294|4310|4309|4237|4234|145190
1648648800000|2022-03-30 14:00:00|4296|4293|4272|4268|4350|4347|4269|4265|134365
1648652400000|2022-03-30 15:00:00|4271|4267|4281|4278|4309|4305|4258|4255|69142
1648710000000|2022-03-31 07:00:00|4320|4304|4319|4315|4390|4384|4276|4267|124079
1648713600000|2022-03-31 08:00:00|4318|4314|4238|4235|4319|4314|4231|4227|108335
1648717200000|2022-03-31 09:00:00|4239|4236|4202|4200|4250|4247|4202|4200|89149
1648720800000|2022-03-31 10:00:00|4203|4201|4193|4190|4235|4231|4191|4189|59661
1648724400000|2022-03-31 11:00:00|4192|4189|4229|4226|4250|4247|4192|4188|37572
1648728000000|2022-03-31 12:00:00|4228|4225|4195|4192|4242|4238|4184|4182|38688
1648731600000|2022-03-31 13:00:00|4194|4193|4081|4079|4217|4214|4069|4065|178641
1648735200000|2022-03-31 14:00:00|4082|4078|4056|4054|4085|4084|4012|4007|221960
1648738800000|2022-03-31 15:00:00|4055|4053|3999|3992|4056|4054|3989|3988|138629
1648796400000|2022-04-01 07:00:00|4001|4000|4004|4000|4153|4117|3991|3983|134688
1648800000000|2022-04-01 08:00:00|4003|3998|4001|4000|4054|4049|3999|3997|83335
1648803600000|2022-04-01 09:00:00|4002|3999|4255|4251|4261|4256|3987|3985|215371
1648807200000|2022-04-01 10:00:00|4254|4250|4228|4224|4268|4265|4184|4180|119055
1648810800000|2022-04-01 11:00:00|4227|4226|4256|4253|4276|4275|4225|4221|83554
1648814400000|2022-04-01 12:00:00|4255|4252|4247|4245|4287|4285|4219|4216|72127
1648818000000|2022-04-01 13:00:00|4248|4244|4145|4142|4257|4253|4134|4131|162037
1648821600000|2022-04-01 14:00:00|4146|4143|4211|4209|4219|4216|4140|4136|115264
1648825200000|2022-04-01 15:00:00|4212|4210|4180|4178|4220|4217|4170|4167|54381
1649055600000|2022-04-04 07:00:00|4640|4600|4555|4550|4773|4763|4511|4510|701591
1649059200000|2022-04-04 08:00:00|4558|4551|4631|4627|4661|4653|4527|4519|314208
1649062800000|2022-04-04 09:00:00|4630|4626|4608|4606|4632|4628|4577|4576|274899
1649066400000|2022-04-04 10:00:00|4607|4607|4555|4549|4624|4621|4523|4520|238023
1649070000000|2022-04-04 11:00:00|4554|4543|4584|4581|4607|4601|4526|4521|133764
1649073600000|2022-04-04 12:00:00|4583|4579|4596|4592|4624|4621|4550|4548|130046
1649077200000|2022-04-04 13:00:00|4595|4591|4608|4605|4621|4618|4561|4556|277266
1649080800000|2022-04-04 14:00:00|4607|4603|4607|4604|4613|4610|4562|4560|180280
1649084400000|2022-04-04 15:00:00|4603|4603|4615|4612|4615|4614|4594|4592|132633
1649142000000|2022-04-05 07:00:00|4650|4636|4782|4777|4812|4811|4576|4572|561021
1649145600000|2022-04-05 08:00:00|4781|4778|4850|4848|4859|4857|4774|4769|369333
1649149200000|2022-04-05 09:00:00|4849|4847|4900|4896|4912|4910|4827|4824|446124
1649152800000|2022-04-05 10:00:00|4899|4897|4851|4849|4905|4904|4826|4822|188727
1649156400000|2022-04-05 11:00:00|4853|4850|4873|4870|4910|4909|4837|4835|246795
1649160000000|2022-04-05 12:00:00|4874|4871|4875|4873|4892|4889|4836|4832|181281
1649163600000|2022-04-05 13:00:00|4876|4875|4860|4857|4904|4902|4813|4812|318275
1649167200000|2022-04-05 14:00:00|4859|4858|4848|4846|4867|4864|4805|4803|353011
1649170800000|2022-04-05 15:00:00|4849|4847|4830|4828|4851|4849|4809|4807|144622
1649228400000|2022-04-06 07:00:00|4820|4811|4633|4630|4830|4820|4631|4630|226418
1649232000000|2022-04-06 08:00:00|4634|4629|4630|4626|4664|4662|4567|4562|166795
1649235600000|2022-04-06 09:00:00|4631|4627|4570|4566|4637|4633|4533|4530|112373
1649239200000|2022-04-06 10:00:00|4571|4567|4559|4557|4594|4591|4546|4545|121501
1649242800000|2022-04-06 11:00:00|4565|4555|4491|4489|4565|4556|4485|4483|140742
1649246400000|2022-04-06 12:00:00|4490|4488|4495|4493|4547|4545|4483|4480|159627
1649250000000|2022-04-06 13:00:00|4494|4492|4515|4512|4561|4558|4487|4484|204263
1649253600000|2022-04-06 14:00:00|4514|4513|4503|4502|4577|4574|4488|4484|159534
1649257200000|2022-04-06 15:00:00|4502|4501|4492|4490|4524|4521|4477|4475|74356
1649314800000|2022-04-07 07:00:00|4505|4500|4448|4443|4528|4526|4370|4364|163590
1649318400000|2022-04-07 08:00:00|4449|4444|4539|4536|4542|4538|4436|4435|93934
1649322000000|2022-04-07 09:00:00|4541|4537|4532|4529|4560|4559|4498|4494|144879
1649325600000|2022-04-07 10:00:00|4531|4528|4484|4481|4539|4536|4478|4475|73397
1649329200000|2022-04-07 11:00:00|4481|4477|4456|4454|4550|4544|4451|4450|54535
1649332800000|2022-04-07 12:00:00|4457|4455|4392|4388|4463|4460|4365|4362|109928
1649336400000|2022-04-07 13:00:00|4393|4389|4408|4403|4466|4461|4357|4354|132270
1649340000000|2022-04-07 14:00:00|4409|4404|4330|4328|4440|4435|4326|4323|131115
1649343600000|2022-04-07 15:00:00|4329|4326|4268|4264|4363|4359|4263|4260|91774
1649401200000|2022-04-08 07:00:00|4349|4322|4197|4195|4352|4341|4197|4194|287789
1649404800000|2022-04-08 08:00:00|4196|4194|4168|4164|4215|4211|4134|4132|151067
1649408400000|2022-04-08 09:00:00|4166|4165|4135|4133|4172|4171|4110|4106|92309
1649412000000|2022-04-08 10:00:00|4134|4132|4185|4184|4196|4193|4129|4126|88330
1649415600000|2022-04-08 11:00:00|4188|4185|4216|4215|4225|4223|4180|4177|147051
1649419200000|2022-04-08 12:00:00|4217|4214|4152|4150|4268|4266|4152|4150|198638
1649422800000|2022-04-08 13:00:00|4153|4151|4093|4090|4165|4162|4093|4090|125039
1649426400000|2022-04-08 14:00:00|4092|4088|4114|4112|4151|4150|4090|4087|144146
1649430000000|2022-04-08 15:00:00|4113|4111|4112|4109|4128|4126|4098|4096|72186
1649055600000|2022-04-04 07:00:00|4640|4600|4555|4550|4773|4763|4511|4510|701591
1649059200000|2022-04-04 08:00:00|4558|4551|4631|4627|4661|4653|4527|4519|314208
1649062800000|2022-04-04 09:00:00|4630|4626|4608|4606|4632|4628|4577|4576|274899
1649066400000|2022-04-04 10:00:00|4607|4607|4555|4549|4624|4621|4523|4520|238023
1649070000000|2022-04-04 11:00:00|4554|4543|4584|4581|4607|4601|4526|4521|133764
1649073600000|2022-04-04 12:00:00|4583|4579|4596|4592|4624|4621|4550|4548|130046
1649077200000|2022-04-04 13:00:00|4595|4591|4608|4605|4621|4618|4561|4556|277266
1649080800000|2022-04-04 14:00:00|4607|4603|4607|4604|4613|4610|4562|4560|180280
1649084400000|2022-04-04 15:00:00|4603|4603|4615|4612|4615|4614|4594|4592|132633
1649142000000|2022-04-05 07:00:00|4650|4636|4782|4777|4812|4811|4576|4572|561021
1649145600000|2022-04-05 08:00:00|4781|4778|4850|4848|4859|4857|4774|4769|369333
1649149200000|2022-04-05 09:00:00|4849|4847|4900|4896|4912|4910|4827|4824|446124
1649152800000|2022-04-05 10:00:00|4899|4897|4851|4849|4905|4904|4826|4822|188727
1649156400000|2022-04-05 11:00:00|4853|4850|4873|4870|4910|4909|4837|4835|246795
1649160000000|2022-04-05 12:00:00|4874|4871|4875|4873|4892|4889|4836|4832|181281
1649163600000|2022-04-05 13:00:00|4876|4875|4860|4857|4904|4902|4813|4812|318275
1649167200000|2022-04-05 14:00:00|4859|4858|4848|4846|4867|4864|4805|4803|353011
1649170800000|2022-04-05 15:00:00|4849|4847|4830|4828|4851|4849|4809|4807|144622
1649228400000|2022-04-06 07:00:00|4820|4811|4633|4630|4830|4820|4631|4630|226418
1649232000000|2022-04-06 08:00:00|4634|4629|4630|4626|4664|4662|4567|4562|166795
1649235600000|2022-04-06 09:00:00|4631|4627|4570|4566|4637|4633|4533|4530|112373
1649239200000|2022-04-06 10:00:00|4571|4567|4559|4557|4594|4591|4546|4545|121501
1649242800000|2022-04-06 11:00:00|4565|4555|4491|4489|4565|4556|4485|4483|140742
1649246400000|2022-04-06 12:00:00|4490|4488|4495|4493|4547|4545|4483|4480|159627
1649250000000|2022-04-06 13:00:00|4494|4492|4515|4512|4561|4558|4487|4484|204263
1649253600000|2022-04-06 14:00:00|4514|4513|4503|4502|4577|4574|4488|4484|159534
1649257200000|2022-04-06 15:00:00|4502|4501|4492|4490|4524|4521|4477|4475|74356
1649314800000|2022-04-07 07:00:00|4505|4500|4448|4443|4528|4526|4370|4364|163590
1649318400000|2022-04-07 08:00:00|4449|4444|4539|4536|4542|4538|4436|4435|93934
1649322000000|2022-04-07 09:00:00|4541|4537|4532|4529|4560|4559|4498|4494|144879
1649325600000|2022-04-07 10:00:00|4531|4528|4484|4481|4539|4536|4478|4475|73397
1649329200000|2022-04-07 11:00:00|4481|4477|4456|4454|4550|4544|4451|4450|54535
1649332800000|2022-04-07 12:00:00|4457|4455|4392|4388|4463|4460|4365|4362|109928
1649336400000|2022-04-07 13:00:00|4393|4389|4408|4403|4466|4461|4357|4354|132270
1649340000000|2022-04-07 14:00:00|4409|4404|4330|4328|4440|4435|4326|4323|131115
1649343600000|2022-04-07 15:00:00|4329|4326|4268|4264|4363|4359|4263|4260|91774
1649401200000|2022-04-08 07:00:00|4349|4322|4197|4195|4352|4341|4197|4194|287789
1649404800000|2022-04-08 08:00:00|4196|4194|4168|4164|4215|4211|4134|4132|151067
1649408400000|2022-04-08 09:00:00|4166|4165|4135|4133|4172|4171|4110|4106|92309
1649412000000|2022-04-08 10:00:00|4134|4132|4185|4184|4196|4193|4129|4126|88330
1649415600000|2022-04-08 11:00:00|4188|4185|4216|4215|4225|4223|4180|4177|147051
1649419200000|2022-04-08 12:00:00|4217|4214|4152|4150|4268|4266|4152|4150|198638
1649422800000|2022-04-08 13:00:00|4153|4151|4093|4090|4165|4162|4093|4090|125039
1649426400000|2022-04-08 14:00:00|4092|4088|4114|4112|4151|4150|4090|4087|144146
1649430000000|2022-04-08 15:00:00|4113|4111|4112|4109|4128|4126|4098|4096|72186
1649660400000|2022-04-11 07:00:00|4043|4040|4039|4035|4126|4120|3993|3990|225657
1649664000000|2022-04-11 08:00:00|4040|4036|3980|3977|4045|4043|3955|3952|208968
1649667600000|2022-04-11 09:00:00|3981|3978|3951|3947|3997|3993|3947|3946|119733
1649671200000|2022-04-11 10:00:00|3950|3946|3994|3991|4014|4011|3949|3946|103649
1649674800000|2022-04-11 11:00:00|3995|3987|3960|3957|4015|4012|3954|3952|135349
1649678400000|2022-04-11 12:00:00|3959|3958|3933|3930|3965|3963|3914|3912|162147
1649682000000|2022-04-11 13:00:00|3934|3931|3994|3992|4032|4029|3922|3920|266190
1649685600000|2022-04-11 14:00:00|3993|3991|3895|3893|4021|4018|3892|3890|170826
1649689200000|2022-04-11 15:00:00|3896|3894|3893|3890|3907|3904|3875|3874|140135
1649746800000|2022-04-12 07:00:00|3837|3823|3962|3958|4006|4003|3810|3800|282531
1649750400000|2022-04-12 08:00:00|3961|3957|3885|3880|3969|3964|3874|3872|246091
1649754000000|2022-04-12 09:00:00|3884|3882|3835|3832|3892|3890|3816|3813|194456
1649757600000|2022-04-12 10:00:00|3836|3833|3840|3838|3879|3876|3817|3816|91147
1649761200000|2022-04-12 11:00:00|3849|3842|3844|3841|3851|3849|3811|3810|121289
1649764800000|2022-04-12 12:00:00|3845|3842|3895|3892|3924|3921|3808|3804|262175
1649768400000|2022-04-12 13:00:00|3894|3891|3881|3878|3894|3891|3798|3795|281655
1649772000000|2022-04-12 14:00:00|3882|3879|3814|3812|3918|3916|3805|3802|230087
1649775600000|2022-04-12 15:00:00|3813|3811|3846|3844|3851|3849|3808|3806|93230
1649833200000|2022-04-13 07:00:00|3843|3839|3790|3787|3873|3863|3780|3778|258355
1649836800000|2022-04-13 08:00:00|3789|3788|3786|3784|3830|3828|3773|3770|210706
1649840400000|2022-04-13 09:00:00|3787|3785|3711|3708|3791|3788|3705|3703|239263
1649844000000|2022-04-13 10:00:00|3710|3707|3720|3716|3734|3732|3698|3696|192222
1649847600000|2022-04-13 11:00:00|3719|3717|3697|3694|3730|3727|3690|3687|117436
1649851200000|2022-04-13 12:00:00|3696|3693|3707|3704|3722|3719|3689|3688|120442
1649854800000|2022-04-13 13:00:00|3708|3705|3721|3719|3761|3757|3693|3690|209840
1649858400000|2022-04-13 14:00:00|3722|3720|3759|3757|3775|3774|3702|3700|162721
1649862000000|2022-04-13 15:00:00|3758|3756|3790|3787|3791|3790|3757|3755|131858
1649919600000|2022-04-14 07:00:00|3666|3663|3727|3725|3772|3761|3665|3660|544808
1649923200000|2022-04-14 08:00:00|3729|3724|3673|3671|3763|3761|3624|3621|340670
1649926800000|2022-04-14 09:00:00|3672|3669|3655|3653|3686|3683|3625|3623|219664
1649930400000|2022-04-14 10:00:00|3654|3652|3702|3700|3719|3716|3650|3647|170680
1649934000000|2022-04-14 11:00:00|3701|3699|3737|3734|3765|3761|3698|3696|260635
1649937600000|2022-04-14 12:00:00|3736|3733|3706|3704|3788|3786|3703|3700|112270
1649941200000|2022-04-14 13:00:00|3708|3705|3638|3634|3712|3710|3637|3633|144364
1649944800000|2022-04-14 14:00:00|3639|3635|3622|3619|3673|3671|3605|3603|205557
1649948400000|2022-04-14 15:00:00|3621|3620|3612|3610|3627|3626|3609|3606|78950
1650351600000|2022-04-19 07:00:00|3603|3590|3516|3512|3604|3596|3440|3437|346135
1650355200000|2022-04-19 08:00:00|3515|3511|3496|3493|3540|3536|3486|3484|158464
1650358800000|2022-04-19 09:00:00|3495|3492|3523|3520|3526|3523|3485|3482|59955
1650362400000|2022-04-19 10:00:00|3522|3518|3500|3497|3524|3522|3486|3483|59379
1650366000000|2022-04-19 11:00:00|3497|3496|3523|3522|3545|3542|3496|3494|109025
1650369600000|2022-04-19 12:00:00|3522|3521|3504|3502|3531|3528|3491|3490|97021
1650373200000|2022-04-19 13:00:00|3503|3501|3541|3539|3559|3557|3495|3493|210118
1650376800000|2022-04-19 14:00:00|3542|3538|3589|3587|3611|3609|3535|3533|196924
1650380400000|2022-04-19 15:00:00|3588|3586|3586|3583|3589|3587|3560|3558|112792
1650438000000|2022-04-20 07:00:00|3474|3467|3510|3507|3570|3566|3406|3402|384639
1650441600000|2022-04-20 08:00:00|3509|3506|3559|3556|3567|3564|3489|3485|122932
1650445200000|2022-04-20 09:00:00|3560|3557|3676|3674|3681|3678|3560|3557|131257
1650448800000|2022-04-20 10:00:00|3677|3673|3735|3732|3747|3745|3677|3673|137062
1650452400000|2022-04-20 11:00:00|3734|3731|3825|3823|3844|3840|3729|3726|203262
1650456000000|2022-04-20 12:00:00|3824|3822|3766|3763|3827|3825|3750|3746|146523
1650459600000|2022-04-20 13:00:00|3767|3762|3676|3674|3771|3768|3671|3669|159833
1650463200000|2022-04-20 14:00:00|3675|3672|3651|3649|3688|3683|3640|3638|125513
1650466800000|2022-04-20 15:00:00|3652|3650|3649|3647|3671|3669|3644|3643|80805
1650524400000|2022-04-21 07:00:00|3619|3602|3563|3560|3630|3617|3519|3515|245452
1650528000000|2022-04-21 08:00:00|3564|3561|3583|3580|3610|3607|3545|3542|148084
1650531600000|2022-04-21 09:00:00|3584|3581|3609|3606|3627|3624|3582|3579|99532
1650535200000|2022-04-21 10:00:00|3610|3607|3625|3624|3635|3633|3591|3590|40499
1650538800000|2022-04-21 11:00:00|3626|3625|3630|3628|3644|3641|3606|3603|53465
1650542400000|2022-04-21 12:00:00|3629|3629|3636|3634|3655|3654|3617|3614|98288
1650546000000|2022-04-21 13:00:00|3635|3633|3554|3550|3637|3636|3549|3545|190747
1650549600000|2022-04-21 14:00:00|3553|3549|3473|3470|3553|3550|3459|3458|282728
1650553200000|2022-04-21 15:00:00|3472|3469|3422|3420|3472|3469|3412|3411|172198
1650610800000|2022-04-22 07:00:00|3352|3350|3426|3423|3438|3435|3282|3280|415966
1650614400000|2022-04-22 08:00:00|3425|3422|3309|3305|3426|3422|3297|3295|148542
1650618000000|2022-04-22 09:00:00|3311|3306|3295|3293|3318|3316|3286|3285|125995
1650621600000|2022-04-22 10:00:00|3296|3294|3255|3254|3304|3301|3251|3250|116315
1650625200000|2022-04-22 11:00:00|3256|3253|3252|3250|3277|3276|3229|3227|156300
1650628800000|2022-04-22 12:00:00|3253|3251|3279|3276|3319|3316|3250|3248|136688
1650632400000|2022-04-22 13:00:00|3281|3277|3314|3311|3332|3329|3263|3261|199725
1650636000000|2022-04-22 14:00:00|3313|3310|3274|3272|3366|3363|3269|3268|179108
1650639600000|2022-04-22 15:00:00|3275|3273|3274|3273|3289|3287|3266|3264|113939
1650870000000|2022-04-25 07:00:00|3170|3165|3151|3148|3293|3289|3126|3120|457223
1650873600000|2022-04-25 08:00:00|3150|3147|3116|3113|3190|3187|3101|3100|191925
1650877200000|2022-04-25 09:00:00|3115|3112|3087|3085|3127|3125|3083|3082|134141
1650880800000|2022-04-25 10:00:00|3086|3086|3111|3108|3116|3114|3076|3073|88609
1650884400000|2022-04-25 11:00:00|3110|3110|3131|3129|3160|3156|3101|3099|119363
1650888000000|2022-04-25 12:00:00|3130|3128|3109|3107|3135|3133|3097|3094|138007
1650891600000|2022-04-25 13:00:00|3108|3106|3128|3125|3140|3137|3068|3066|338768
1650895200000|2022-04-25 14:00:00|3130|3126|3104|3103|3188|3186|3098|3097|184356
1650898800000|2022-04-25 15:00:00|3105|3102|3120|3118|3130|3128|3104|3101|134271
1650956400000|2022-04-26 07:00:00|3200|3196|3085|3083|3203|3197|3062|3060|371036
1650960000000|2022-04-26 08:00:00|3084|3081|3056|3054|3108|3104|3031|3030|234155
1650963600000|2022-04-26 09:00:00|3055|3053|3081|3078|3104|3102|3047|3045|115750
1650967200000|2022-04-26 10:00:00|3080|3077|3051|3048|3094|3091|3044|3042|111114
1650970800000|2022-04-26 11:00:00|3049|3046|3022|3019|3055|3052|2996|2994|199316
1650974400000|2022-04-26 12:00:00|3021|3020|2974|2971|3030|3028|2929|2927|245278
1650978000000|2022-04-26 13:00:00|2973|2972|2923|2921|2973|2972|2921|2917|226958
1650981600000|2022-04-26 14:00:00|2924|2922|2893|2890|2953|2951|2875|2873|295315
1650985200000|2022-04-26 15:00:00|2892|2889|2914|2911|2925|2921|2868|2865|347801
1651042800000|2022-04-27 07:00:00|2870|2861|2905|2901|2928|2921|2773|2771|386342
1651046400000|2022-04-27 08:00:00|2904|2900|2873|2870|2939|2936|2849|2846|134545
1651050000000|2022-04-27 09:00:00|2874|2871|2853|2851|2882|2879|2820|2817|116793
1651053600000|2022-04-27 10:00:00|2854|2852|2865|2862|2878|2875|2815|2812|164538
1651057200000|2022-04-27 11:00:00|2866|2863|2823|2821|2866|2863|2800|2799|123103
1651060800000|2022-04-27 12:00:00|2824|2822|2844|2842|2874|2870|2823|2821|140227
1651064400000|2022-04-27 13:00:00|2843|2841|2914|2911|2964|2960|2814|2811|272976
1651068000000|2022-04-27 14:00:00|2915|2912|2916|2914|2930|2928|2863|2860|298426
1651071600000|2022-04-27 15:00:00|2917|2915|2955|2953|2980|2978|2911|2909|351305
1651129200000|2022-04-28 07:00:00|3219|3207|2852|2848|3264|3256|2790|2786|1408429
1651132800000|2022-04-28 08:00:00|2851|2847|2708|2704|2875|2871|2696|2692|696131
1651136400000|2022-04-28 09:00:00|2710|2705|2652|2650|2779|2774|2650|2647|577289
1651140000000|2022-04-28 10:00:00|2654|2651|2755|2753|2755|2753|2620|2618|474132
1651143600000|2022-04-28 11:00:00|2756|2754|2696|2692|2762|2758|2680|2676|250509
1651147200000|2022-04-28 12:00:00|2695|2691|3049|3045|3100|3096|2690|2687|927544
1651150800000|2022-04-28 13:00:00|3048|3044|3015|3010|3294|3290|2996|2992|911558
1651154400000|2022-04-28 14:00:00|3016|3011|3076|3072|3087|3084|2999|2995|297373
1651158000000|2022-04-28 15:00:00|3075|3071|3147|3144|3150|3147|3075|3071|187907
1651215600000|2022-04-29 07:00:00|3184|3176|3419|3417|3445|3442|3182|3176|649382
1651219200000|2022-04-29 08:00:00|3418|3415|3419|3417|3473|3469|3397|3392|347769
1651222800000|2022-04-29 09:00:00|3418|3415|3436|3434|3465|3462|3403|3400|195282
1651226400000|2022-04-29 10:00:00|3437|3435|3449|3446|3469|3466|3412|3410|144852
1651230000000|2022-04-29 11:00:00|3450|3447|3438|3435|3505|3501|3421|3417|164182
1651233600000|2022-04-29 12:00:00|3437|3434|3480|3476|3480|3476|3394|3391|154024
1651237200000|2022-04-29 13:00:00|3479|3477|3514|3509|3549|3546|3475|3472|305167
1651240800000|2022-04-29 14:00:00|3513|3508|3408|3405|3528|3524|3362|3356|274566
1651244400000|2022-04-29 15:00:00|3407|3404|3382|3377|3429|3427|3351|3350|135256
1651474800000|2022-05-02 07:00:00|3345|3339|3190|3182|3405|3400|3189|3181|205337
1651478400000|2022-05-02 08:00:00|3226|3217|3319|3315|3342|3337|3182|3174|174880
1651482000000|2022-05-02 09:00:00|3320|3316|3327|3324|3369|3363|3317|3313|52295
1651485600000|2022-05-02 10:00:00|3328|3323|3333|3330|3362|3360|3326|3322|77744
1651489200000|2022-05-02 11:00:00|3334|3331|3288|3284|3344|3343|3280|3278|141900
1651492800000|2022-05-02 12:00:00|3287|3285|3257|3254|3308|3303|3243|3240|63792
1651496400000|2022-05-02 13:00:00|3258|3255|3355|3352|3364|3360|3248|3245|144347
1651500000000|2022-05-02 14:00:00|3352|3350|3382|3379|3403|3400|3300|3297|167678
1651503600000|2022-05-02 15:00:00|3383|3380|3427|3424|3432|3430|3380|3378|127101
1651561200000|2022-05-03 07:00:00|3463|3453|3476|3472|3485|3481|3357|3350|233832
1651564800000|2022-05-03 08:00:00|3477|3473|3536|3533|3540|3536|3472|3468|125147
1651568400000|2022-05-03 09:00:00|3535|3532|3572|3568|3580|3577|3513|3510|131078
1651572000000|2022-05-03 10:00:00|3571|3569|3648|3645|3674|3670|3563|3560|157857
1651575600000|2022-05-03 11:00:00|3649|3646|3677|3674|3685|3683|3618|3614|125274
1651579200000|2022-05-03 12:00:00|3676|3673|3636|3634|3699|3697|3612|3607|244100
1651582800000|2022-05-03 13:00:00|3637|3635|3565|3560|3640|3636|3512|3507|262765
1651586400000|2022-05-03 14:00:00|3564|3561|3525|3522|3621|3616|3474|3470|314923
1651590000000|2022-05-03 15:00:00|3526|3521|3585|3582|3604|3600|3518|3514|111522
1651647600000|2022-05-04 07:00:00|3543|3537|3510|3505|3572|3565|3473|3466|257287
1651651200000|2022-05-04 08:00:00|3511|3506|3423|3419|3513|3508|3405|3401|279441
1651654800000|2022-05-04 09:00:00|3424|3420|3398|3395|3438|3435|3376|3372|163164
1651658400000|2022-05-04 10:00:00|3397|3394|3413|3410|3438|3435|3377|3374|58924
1651662000000|2022-05-04 11:00:00|3415|3403|3414|3411|3440|3437|3392|3390|167067
1651665600000|2022-05-04 12:00:00|3415|3412|3399|3395|3424|3421|3378|3375|144207
1651669200000|2022-05-04 13:00:00|3398|3396|3358|3354|3435|3432|3355|3352|135871
1651672800000|2022-05-04 14:00:00|3357|3355|3394|3390|3399|3396|3292|3289|314766
1651676400000|2022-05-04 15:00:00|3393|3389|3377|3375|3410|3406|3373|3370|239308
1651734000000|2022-05-05 07:00:00|3501|3500|3483|3478|3579|3575|3446|3440|320792
1651737600000|2022-05-05 08:00:00|3482|3477|3497|3494|3528|3522|3455|3453|186160
1651741200000|2022-05-05 09:00:00|3496|3493|3575|3571|3606|3605|3494|3489|148877
1651744800000|2022-05-05 10:00:00|3574|3570|3554|3550|3580|3577|3538|3534|154821
1651748400000|2022-05-05 11:00:00|3562|3555|3480|3476|3571|3567|3465|3460|174021
1651752000000|2022-05-05 12:00:00|3479|3475|3414|3409|3498|3493|3406|3402|198580
1651755600000|2022-05-05 13:00:00|3412|3408|3290|3287|3414|3411|3290|3286|348886
1651759200000|2022-05-05 14:00:00|3289|3286|3148|3145|3309|3306|3125|3121|590221
1651762800000|2022-05-05 15:00:00|3147|3144|3102|3098|3159|3155|3080|3077|263278
1651820400000|2022-05-06 07:00:00|3063|3058|3052|3049|3100|3092|2993|2990|226603
1651824000000|2022-05-06 08:00:00|3051|3050|2999|2996|3064|3060|2996|2992|157339
1651827600000|2022-05-06 09:00:00|2998|2995|3015|3012|3024|3020|2955|2952|176604
1651831200000|2022-05-06 10:00:00|3014|3011|3073|3070|3098|3094|3000|2997|114079
1651834800000|2022-05-06 11:00:00|3070|3063|3025|3023|3088|3085|3023|3020|122593
1651838400000|2022-05-06 12:00:00|3024|3022|3002|2998|3082|3081|3000|2996|220118
1651842000000|2022-05-06 13:00:00|3001|2997|2947|2943|3048|3045|2924|2922|223376
1651845600000|2022-05-06 14:00:00|2946|2944|2984|2982|3000|2996|2935|2931|233028
1651849200000|2022-05-06 15:00:00|2983|2981|2989|2985|2990|2987|2924|2920|99760
1652079600000|2022-05-09 07:00:00|2922|2905|2845|2842|2957|2949|2841|2837|178934
1652083200000|2022-05-09 08:00:00|2846|2843|2795|2793|2855|2852|2781|2780|189330
1652086800000|2022-05-09 09:00:00|2794|2792|2786|2783|2804|2801|2751|2748|188320
1652090400000|2022-05-09 10:00:00|2785|2784|2760|2759|2792|2790|2746|2744|125058
1652094000000|2022-05-09 11:00:00|2761|2760|2765|2762|2773|2770|2735|2732|106954
1652097600000|2022-05-09 12:00:00|2764|2761|2739|2737|2764|2761|2713|2712|134363
1652101200000|2022-05-09 13:00:00|2740|2738|2704|2700|2745|2742|2687|2685|399176
1652104800000|2022-05-09 14:00:00|2702|2699|2624|2621|2702|2699|2623|2620|380695
1652108400000|2022-05-09 15:00:00|2623|2620|2599|2595|2624|2621|2587|2584|218593
1652166000000|2022-05-10 07:00:00|2620|2617|2602|2599|2687|2684|2598|2595|429410
1652169600000|2022-05-10 08:00:00|2601|2600|2505|2503|2609|2606|2503|2500|292288
1652173200000|2022-05-10 09:00:00|2507|2504|2585|2582|2607|2604|2497|2494|323562
1652176800000|2022-05-10 10:00:00|2586|2583|2580|2577|2590|2588|2541|2539|170092
1652180400000|2022-05-10 11:00:00|2583|2579|2679|2676|2680|2676|2569|2566|205496
1652184000000|2022-05-10 12:00:00|2678|2675|2693|2690|2707|2703|2644|2641|212371
1652187600000|2022-05-10 13:00:00|2692|2689|2625|2623|2722|2720|2567|2563|282223
1652191200000|2022-05-10 14:00:00|2624|2621|2568|2565|2659|2656|2541|2539|281955
1652194800000|2022-05-10 15:00:00|2569|2566|2537|2532|2576|2574|2513|2511|197727
1652252400000|2022-05-11 07:00:00|2557|2554|2655|2652|2668|2665|2547|2544|269637
1652256000000|2022-05-11 08:00:00|2654|2653|2701|2698|2712|2711|2643|2639|163412
1652259600000|2022-05-11 09:00:00|2702|2699|2687|2685|2744|2742|2681|2678|198150
1652263200000|2022-05-11 10:00:00|2686|2684|2725|2723|2728|2725|2665|2662|123196
1652266800000|2022-05-11 11:00:00|2724|2720|2731|2728|2805|2801|2694|2690|386643
1652270400000|2022-05-11 12:00:00|2730|2729|2520|2517|2733|2730|2516|2513|752652
1652274000000|2022-05-11 13:00:00|2521|2518|2617|2614|2620|2617|2515|2512|391567
1652277600000|2022-05-11 14:00:00|2616|2613|2580|2576|2621|2617|2546|2543|190681
1652281200000|2022-05-11 15:00:00|2577|2575|2559|2555|2580|2577|2531|2528|127259
1652338800000|2022-05-12 07:00:00|2499|2493|2485|2482|2522|2516|2411|2408|679027
1652342400000|2022-05-12 08:00:00|2484|2483|2455|2451|2514|2510|2438|2435|244648
1652346000000|2022-05-12 09:00:00|2454|2449|2437|2434|2480|2477|2435|2433|131603
1652349600000|2022-05-12 10:00:00|2438|2435|2461|2459|2474|2471|2427|2425|65273
1652353200000|2022-05-12 11:00:00|2462|2454|2465|2462|2497|2494|2457|2454|103096
1652356800000|2022-05-12 12:00:00|2464|2461|2420|2417|2469|2467|2408|2405|139566
1652360400000|2022-05-12 13:00:00|2421|2418|2448|2445|2467|2463|2389|2386|241766
1652364000000|2022-05-12 14:00:00|2447|2444|2697|2695|2705|2701|2439|2437|1089394
1652367600000|2022-05-12 15:00:00|2698|2696|2733|2731|2760|2758|2677|2674|373862
1652425200000|2022-05-13 07:00:00|2732|2730|2878|2875|2907|2903|2732|2730|425068
1652428800000|2022-05-13 08:00:00|2879|2874|2874|2871|2920|2918|2851|2848|263724
1652432400000|2022-05-13 09:00:00|2875|2870|2825|2822|2889|2885|2817|2814|103417
1652436000000|2022-05-13 10:00:00|2824|2821|2734|2730|2845|2842|2734|2730|215861
1652439600000|2022-05-13 11:00:00|2733|2733|2786|2783|2806|2803|2728|2726|257916
1652443200000|2022-05-13 12:00:00|2785|2782|2787|2784|2814|2811|2775|2772|95689
1652446800000|2022-05-13 13:00:00|2788|2785|2824|2821|2869|2866|2788|2785|262571
1652450400000|2022-05-13 14:00:00|2822|2820|2870|2868|2881|2879|2815|2811|233955
1652454000000|2022-05-13 15:00:00|2871|2869|2879|2876|2892|2891|2858|2855|169260
1652684400000|2022-05-16 07:00:00|2867|2863|2910|2907|2914|2913|2810|2802|189851
1652688000000|2022-05-16 08:00:00|2909|2906|2914|2912|2914|2913|2856|2853|91566
1652691600000|2022-05-16 09:00:00|2915|2911|2869|2866|2944|2942|2864|2860|179375
1652695200000|2022-05-16 10:00:00|2868|2865|2828|2825|2878|2875|2827|2824|76463
1652698800000|2022-05-16 11:00:00|2829|2824|2882|2879|2907|2903|2828|2824|82406
1652702400000|2022-05-16 12:00:00|2883|2880|2912|2908|2937|2934|2871|2867|137792
1652706000000|2022-05-16 13:00:00|2911|2909|2921|2917|2938|2934|2848|2845|284645
1652709600000|2022-05-16 14:00:00|2920|2916|2949|2947|3002|3000|2901|2897|203743
1652713200000|2022-05-16 15:00:00|2948|2946|2971|2968|2980|2977|2942|2940|68075
1652770800000|2022-05-17 07:00:00|3052|3034|3095|3091|3150|3145|3031|3026|296216
1652774400000|2022-05-17 08:00:00|3096|3092|3094|3091|3127|3124|3045|3042|201178
1652778000000|2022-05-17 09:00:00|3093|3090|3092|3089|3118|3115|3078|3075|106812
1652781600000|2022-05-17 10:00:00|3091|3088|3188|3185|3188|3185|3070|3067|272319
1652785200000|2022-05-17 11:00:00|3180|3176|3173|3170|3199|3197|3148|3144|211169
1652788800000|2022-05-17 12:00:00|3172|3171|3110|3108|3183|3181|3104|3101|112643
1652792400000|2022-05-17 13:00:00|3111|3109|3080|3075|3170|3168|3068|3064|193073
1652796000000|2022-05-17 14:00:00|3079|3076|3021|3019|3098|3096|2995|2991|311241
1652799600000|2022-05-17 15:00:00|3022|3020|3072|3068|3072|3069|3019|3017|120094
1652857200000|2022-05-18 07:00:00|3114|3102|2902|2897|3128|3127|2898|2895|204027
1652860800000|2022-05-18 08:00:00|2901|2898|2950|2948|2970|2968|2897|2893|235911
1652864400000|2022-05-18 09:00:00|2949|2947|2986|2984|2988|2986|2920|2917|93111
1652868000000|2022-05-18 10:00:00|2985|2983|2967|2964|2993|2991|2947|2945|141306
1652871600000|2022-05-18 11:00:00|2969|2967|2917|2913|2969|2967|2904|2902|265138
1652875200000|2022-05-18 12:00:00|2918|2914|2910|2908|2934|2931|2907|2905|174140
1652878800000|2022-05-18 13:00:00|2909|2907|2869|2866|2925|2923|2830|2826|255783
1652882400000|2022-05-18 14:00:00|2870|2865|2896|2893|2914|2910|2857|2855|183367
1652886000000|2022-05-18 15:00:00|2895|2892|2831|2827|2897|2895|2827|2825|141940
1652943600000|2022-05-19 07:00:00|2789|2780|2900|2896|2906|2902|2755|2750|258677
1652947200000|2022-05-19 08:00:00|2899|2895|2883|2881|2913|2909|2856|2852|97428
1652950800000|2022-05-19 09:00:00|2884|2880|2845|2842|2894|2891|2823|2821|93552
1652954400000|2022-05-19 10:00:00|2846|2843|2845|2843|2866|2864|2829|2827|162534
1652958000000|2022-05-19 11:00:00|2844|2842|2833|2830|2857|2854|2817|2813|47005
1652961600000|2022-05-19 12:00:00|2834|2831|2799|2796|2841|2839|2786|2782|106174
1652965200000|2022-05-19 13:00:00|2798|2795|2791|2786|2818|2814|2752|2750|217342
1652968800000|2022-05-19 14:00:00|2790|2785|2893|2890|2901|2900|2786|2782|171573
1652972400000|2022-05-19 15:00:00|2892|2889|2953|2950|2954|2951|2889|2888|106583
1653030000000|2022-05-20 07:00:00|3000|2994|3029|3025|3081|3076|2942|2936|206424
1653033600000|2022-05-20 08:00:00|3030|3026|3083|3079|3092|3088|3019|3016|127810
1653037200000|2022-05-20 09:00:00|3084|3080|3105|3103|3116|3113|3076|3073|135907
1653040800000|2022-05-20 10:00:00|3104|3102|3040|3037|3105|3103|3033|3030|133626
1653044400000|2022-05-20 11:00:00|3041|3038|3040|3037|3047|3045|3019|3016|90348
1653048000000|2022-05-20 12:00:00|3039|3036|3076|3073|3085|3083|3037|3035|58185
1653051600000|2022-05-20 13:00:00|3075|3074|3024|3021|3087|3085|3016|3014|82129
1653055200000|2022-05-20 14:00:00|3025|3022|2955|2953|3029|3025|2950|2949|96596
1653058800000|2022-05-20 15:00:00|2956|2952|2934|2930|2969|2966|2933|2930|59101
1653289200000|2022-05-23 07:00:00|3008|3001|2976|2973|3042|3036|2948|2944|349024
1653292800000|2022-05-23 08:00:00|2977|2974|2957|2954|2987|2982|2939|2936|162319
1653296400000|2022-05-23 09:00:00|2958|2955|2942|2939|2968|2964|2919|2916|107667
1653300000000|2022-05-23 10:00:00|2943|2940|2973|2971|2975|2972|2929|2926|52729
1653303600000|2022-05-23 11:00:00|2974|2972|2967|2963|2994|2992|2940|2938|101876
1653307200000|2022-05-23 12:00:00|2968|2964|2952|2950|2987|2985|2943|2939|93990
1653310800000|2022-05-23 13:00:00|2953|2951|2964|2960|3003|2999|2943|2940|174723
1653314400000|2022-05-23 14:00:00|2965|2961|2964|2961|2987|2984|2949|2945|154307
1653318000000|2022-05-23 15:00:00|2963|2960|2966|2963|2988|2986|2957|2955|116830
1653375600000|2022-05-24 07:00:00|2899|2880|2883|2879|2915|2912|2841|2837|244735
1653379200000|2022-05-24 08:00:00|2882|2878|2861|2858|2889|2885|2841|2840|148399
1653382800000|2022-05-24 09:00:00|2860|2857|2889|2886|2895|2894|2847|2844|169951
1653386400000|2022-05-24 10:00:00|2890|2887|2885|2883|2903|2901|2877|2874|42890
1653390000000|2022-05-24 11:00:00|2889|2882|2885|2882|2925|2922|2883|2880|79028
1653393600000|2022-05-24 12:00:00|2884|2883|2865|2862|2889|2887|2861|2860|124842
1653397200000|2022-05-24 13:00:00|2866|2863|2874|2870|2889|2887|2850|2846|203651
1653400800000|2022-05-24 14:00:00|2875|2871|2829|2827|2876|2871|2821|2819|207348
1653404400000|2022-05-24 15:00:00|2828|2826|2843|2841|2847|2845|2825|2822|124000
1653462000000|2022-05-25 07:00:00|2874|2850|2873|2870|2919|2908|2820|2816|219842
1653465600000|2022-05-25 08:00:00|2874|2869|2846|2843|2876|2874|2819|2816|79695
1653469200000|2022-05-25 09:00:00|2847|2844|2847|2844|2856|2853|2822|2819|70836
1653472800000|2022-05-25 10:00:00|2846|2843|2805|2803|2846|2843|2800|2798|153643
1653476400000|2022-05-25 11:00:00|2806|2802|2787|2785|2815|2813|2767|2764|121394
1653480000000|2022-05-25 12:00:00|2788|2786|2797|2795|2799|2797|2776|2774|88731
1653483600000|2022-05-25 13:00:00|2796|2794|2820|2817|2859|2855|2791|2788|74741
1653487200000|2022-05-25 14:00:00|2819|2816|3011|3008|3025|3022|2813|2810|242407
1653490800000|2022-05-25 15:00:00|3010|3009|3048|3044|3048|3045|3008|3006|115585
1653548400000|2022-05-26 07:00:00|3030|2998|3040|3037|3053|3051|2966|2959|154041
1653552000000|2022-05-26 08:00:00|3039|3036|3056|3053|3077|3072|3024|3020|87928
1653555600000|2022-05-26 09:00:00|3055|3052|3082|3079|3090|3087|3053|3051|73643
1653559200000|2022-05-26 10:00:00|3081|3080|3117|3114|3126|3123|3080|3076|135450
1653562800000|2022-05-26 11:00:00|3118|3109|3184|3180|3230|3227|3113|3109|283193
1653566400000|2022-05-26 12:00:00|3185|3181|3185|3182|3195|3192|3140|3129|117103
1653570000000|2022-05-26 13:00:00|3184|3181|3234|3230|3252|3249|3160|3156|190052
1653573600000|2022-05-26 14:00:00|3235|3229|3280|3279|3282|3279|3221|3218|197017
1653577200000|2022-05-26 15:00:00|3279|3278|3295|3292|3311|3309|3278|3277|120529
1653634800000|2022-05-27 07:00:00|3314|3313|3289|3286|3337|3333|3249|3241|249219
1653638400000|2022-05-27 08:00:00|3288|3287|3340|3337|3343|3341|3286|3284|140243
1653642000000|2022-05-27 09:00:00|3341|3336|3405|3404|3417|3414|3316|3314|192221
1653645600000|2022-05-27 10:00:00|3404|3402|3348|3345|3404|3402|3326|3323|130772
1653649200000|2022-05-27 11:00:00|3350|3346|3338|3336|3369|3367|3317|3314|100570
1653652800000|2022-05-27 12:00:00|3337|3335|3364|3361|3372|3368|3323|3320|98326
1653656400000|2022-05-27 13:00:00|3365|3362|3374|3370|3400|3399|3336|3333|178927
1653660000000|2022-05-27 14:00:00|3373|3369|3413|3411|3434|3432|3363|3362|264047
1653663600000|2022-05-27 15:00:00|3414|3412|3407|3404|3428|3427|3385|3382|131763
1653894000000|2022-05-30 07:00:00|3460|3458|3523|3519|3534|3531|3442|3437|349304
1653897600000|2022-05-30 08:00:00|3524|3520|3648|3644|3649|3647|3523|3520|315392
1653901200000|2022-05-30 09:00:00|3647|3643|3620|3616|3647|3645|3580|3576|152919
1653904800000|2022-05-30 10:00:00|3619|3615|3610|3607|3639|3637|3575|3571|129146
1653908400000|2022-05-30 11:00:00|3612|3606|3621|3617|3629|3626|3593|3591|142905
1653912000000|2022-05-30 12:00:00|3618|3618|3558|3556|3625|3623|3535|3532|139351
1653915600000|2022-05-30 13:00:00|3557|3555|3664|3662|3665|3664|3554|3552|144462
1653919200000|2022-05-30 14:00:00|3665|3663|3734|3731|3736|3733|3614|3612|289313
1653922800000|2022-05-30 15:00:00|3733|3730|3723|3720|3758|3755|3716|3713|181302
1653980400000|2022-05-31 07:00:00|3647|3627|3589|3585|3660|3655|3527|3525|353037
1653984000000|2022-05-31 08:00:00|3590|3586|3704|3701|3712|3709|3590|3586|140369
1653987600000|2022-05-31 09:00:00|3703|3700|3643|3640|3724|3721|3625|3621|151312
1653991200000|2022-05-31 10:00:00|3642|3639|3670|3666|3670|3668|3625|3621|81125
1653994800000|2022-05-31 11:00:00|3680|3676|3685|3682|3710|3706|3668|3665|114557
1653998400000|2022-05-31 12:00:00|3686|3683|3602|3598|3690|3688|3599|3596|97084
1654002000000|2022-05-31 13:00:00|3601|3599|3568|3566|3643|3639|3543|3540|148859
1654005600000|2022-05-31 14:00:00|3569|3565|3601|3599|3618|3615|3541|3538|204144
1654009200000|2022-05-31 15:00:00|3602|3598|3589|3586|3623|3620|3589|3586|74800
1654066800000|2022-06-01 07:00:00|3551|3538|3507|3504|3627|3618|3477|3472|298664
1654070400000|2022-06-01 08:00:00|3509|3505|3573|3569|3603|3600|3499|3496|143761
1654074000000|2022-06-01 09:00:00|3572|3570|3628|3624|3654|3651|3568|3566|86805
1654077600000|2022-06-01 10:00:00|3627|3625|3660|3657|3683|3679|3609|3605|93226
1654081200000|2022-06-01 11:00:00|3659|3656|3672|3670|3677|3673|3634|3631|82521
1654084800000|2022-06-01 12:00:00|3673|3669|3657|3654|3695|3692|3634|3630|106727
1654088400000|2022-06-01 13:00:00|3656|3653|3719|3716|3745|3741|3650|3647|192892
1654092000000|2022-06-01 14:00:00|3720|3717|3637|3634|3724|3720|3578|3572|292324
1654095600000|2022-06-01 15:00:00|3636|3636|3585|3582|3637|3636|3570|3568|155013
1654153200000|2022-06-02 07:00:00|3510|3506|3622|3618|3639|3634|3496|3481|200400
1654156800000|2022-06-02 08:00:00|3621|3619|3586|3582|3643|3638|3586|3582|98240
1654160400000|2022-06-02 09:00:00|3585|3581|3569|3565|3620|3617|3567|3563|45544
1654164000000|2022-06-02 10:00:00|3568|3566|3566|3563|3572|3568|3520|3516|75137
1654167600000|2022-06-02 11:00:00|3571|3557|3565|3562|3571|3567|3540|3538|70749
1654171200000|2022-06-02 12:00:00|3566|3563|3581|3579|3598|3592|3560|3556|78957
1654174800000|2022-06-02 13:00:00|3582|3580|3613|3610|3629|3625|3555|3552|81303
1654178400000|2022-06-02 14:00:00|3611|3611|3655|3653|3662|3660|3598|3595|158060
1654182000000|2022-06-02 15:00:00|3654|3652|3712|3710|3717|3714|3651|3648|116513
1654239600000|2022-06-03 07:00:00|3749|3722|3761|3757|3794|3790|3697|3689|222271
1654243200000|2022-06-03 08:00:00|3760|3756|3887|3885|3890|3888|3753|3751|173189
1654246800000|2022-06-03 09:00:00|3886|3884|3815|3812|3888|3884|3762|3759|138969
1654250400000|2022-06-03 10:00:00|3814|3811|3809|3805|3838|3834|3774|3771|67775
1654254000000|2022-06-03 11:00:00|3817|3806|3800|3796|3817|3809|3738|3736|124215
1654257600000|2022-06-03 12:00:00|3801|3797|3721|3718|3830|3825|3699|3694|153743
1654261200000|2022-06-03 13:00:00|3722|3719|3693|3691|3732|3728|3654|3650|230596
1654264800000|2022-06-03 14:00:00|3694|3692|3661|3659|3712|3709|3630|3628|233237
1654268400000|2022-06-03 15:00:00|3662|3660|3646|3644|3663|3660|3622|3618|220055
1654498800000|2022-06-06 07:00:00|3719|3699|3775|3770|3788|3781|3698|3693|136797
1654502400000|2022-06-06 08:00:00|3776|3771|3902|3898|3906|3902|3774|3770|136269
1654506000000|2022-06-06 09:00:00|3901|3899|3874|3871|3940|3938|3861|3857|86968
1654509600000|2022-06-06 10:00:00|3875|3870|3932|3929|3959|3955|3859|3855|93551
1654513200000|2022-06-06 11:00:00|3933|3923|3983|3980|3984|3981|3928|3923|91630
1654516800000|2022-06-06 12:00:00|3982|3979|3990|3986|4019|4015|3968|3965|113667
1654520400000|2022-06-06 13:00:00|3991|3987|4004|4002|4055|4053|3939|3935|223619
1654524000000|2022-06-06 14:00:00|4006|4003|4084|4081|4099|4097|3995|3991|258052
1654527600000|2022-06-06 15:00:00|4085|4082|4010|4007|4097|4094|3997|3993|111584
1654585200000|2022-06-07 07:00:00|3959|3950|3925|3920|3978|3971|3889|3881|269391
1654588800000|2022-06-07 08:00:00|3926|3921|3897|3894|3966|3963|3892|3889|166557
1654592400000|2022-06-07 09:00:00|3896|3892|3862|3859|3917|3914|3862|3859|91841
1654596000000|2022-06-07 10:00:00|3861|3858|3858|3853|3897|3894|3849|3846|107144
1654599600000|2022-06-07 11:00:00|3859|3854|3879|3876|3900|3897|3824|3821|67364
1654603200000|2022-06-07 12:00:00|3880|3877|3844|3841|3890|3887|3838|3834|92194
1654606800000|2022-06-07 13:00:00|3845|3840|3899|3895|3952|3951|3828|3825|132502
1654610400000|2022-06-07 14:00:00|3898|3894|4017|4014|4040|4039|3893|3888|236406
1654614000000|2022-06-07 15:00:00|4018|4015|4020|4017|4047|4045|4009|4006|111757
1654671600000|2022-06-08 07:00:00|4091|4076|3983|3980|4158|4156|3982|3978|222614
1654675200000|2022-06-08 08:00:00|3984|3981|4070|4066|4098|4094|3966|3961|126964
1654678800000|2022-06-08 09:00:00|4069|4065|4053|4050|4089|4086|4048|4045|80554
1654682400000|2022-06-08 10:00:00|4052|4049|4016|4013|4054|4051|3990|3987|59970
1654686000000|2022-06-08 11:00:00|4013|4014|4035|4031|4062|4058|4009|4001|79017
1654689600000|2022-06-08 12:00:00|4034|4030|3998|3995|4076|4072|3994|3990|93851
1654693200000|2022-06-08 13:00:00|3997|3997|4042|4037|4070|4066|3984|3981|124455
1654696800000|2022-06-08 14:00:00|4043|4038|4034|4031|4068|4065|3991|3988|144953
1654700400000|2022-06-08 15:00:00|4035|4030|4040|4037|4068|4067|4018|4015|86055
1654758000000|2022-06-09 07:00:00|4054|4033|4041|4037|4070|4051|3960|3952|172340
1654761600000|2022-06-09 08:00:00|4040|4038|3997|3991|4049|4044|3937|3932|164536
1654765200000|2022-06-09 09:00:00|3996|3990|4070|4066|4108|4103|3985|3984|112213
1654768800000|2022-06-09 10:00:00|4071|4067|3968|3964|4082|4079|3956|3952|129967
1654772400000|2022-06-09 11:00:00|3967|3963|3957|3952|4120|4105|3956|3952|194278
1654776000000|2022-06-09 12:00:00|3958|3953|3886|3882|3967|3962|3868|3864|103545
1654779600000|2022-06-09 13:00:00|3884|3883|3884|3880|3936|3932|3808|3800|203299
1654783200000|2022-06-09 14:00:00|3885|3879|3898|3895|3960|3957|3861|3858|184086
1654786800000|2022-06-09 15:00:00|3897|3894|3891|3888|3935|3933|3872|3869|126410
1654844400000|2022-06-10 07:00:00|3844|3835|3966|3959|3988|3984|3814|3802|265362
1654848000000|2022-06-10 08:00:00|3964|3960|3960|3956|4022|4019|3938|3934|201079
1654851600000|2022-06-10 09:00:00|3961|3957|3987|3983|3988|3984|3936|3933|174657
1654855200000|2022-06-10 10:00:00|3988|3984|3956|3952|3990|3988|3948|3945|71479
1654858800000|2022-06-10 11:00:00|3955|3953|3958|3956|3976|3973|3943|3939|70850
1654862400000|2022-06-10 12:00:00|3959|3955|3835|3830|3976|3973|3828|3824|313485
1654866000000|2022-06-10 13:00:00|3834|3829|3925|3922|3932|3929|3833|3828|422104
1654869600000|2022-06-10 14:00:00|3924|3921|3808|3806|3936|3932|3803|3800|256264
1654873200000|2022-06-10 15:00:00|3809|3805|3791|3788|3833|3831|3782|3781|155698
1655103600000|2022-06-13 07:00:00|3657|3641|3551|3548|3660|3652|3528|3523|319595
1655107200000|2022-06-13 08:00:00|3550|3546|3557|3553|3587|3584|3532|3530|149394
1655110800000|2022-06-13 09:00:00|3556|3552|3592|3590|3600|3598|3533|3530|122834
1655114400000|2022-06-13 10:00:00|3593|3591|3589|3587|3620|3616|3571|3566|122939
1655118000000|2022-06-13 11:00:00|3590|3588|3565|3562|3629|3625|3557|3554|83023
1655121600000|2022-06-13 12:00:00|3566|3563|3565|3562|3613|3609|3559|3555|150943
1655125200000|2022-06-13 13:00:00|3564|3561|3506|3502|3574|3572|3494|3491|199214
1655128800000|2022-06-13 14:00:00|3505|3501|3394|3391|3525|3522|3376|3372|226887
1655132400000|2022-06-13 15:00:00|3393|3392|3362|3359|3397|3395|3340|3338|158856
1655190000000|2022-06-14 07:00:00|3418|3401|3340|3336|3500|3484|3330|3328|273971
1655193600000|2022-06-14 08:00:00|3339|3335|3325|3320|3368|3364|3308|3304|97520
1655197200000|2022-06-14 09:00:00|3324|3319|3316|3312|3334|3331|3293|3290|122501
1655200800000|2022-06-14 10:00:00|3315|3311|3342|3338|3377|3373|3312|3309|117325
1655204400000|2022-06-14 11:00:00|3343|3339|3340|3337|3395|3390|3327|3324|114742
1655208000000|2022-06-14 12:00:00|3341|3338|3326|3323|3372|3368|3298|3294|124724
1655211600000|2022-06-14 13:00:00|3325|3322|3300|3296|3355|3352|3244|3240|192135
1655215200000|2022-06-14 14:00:00|3299|3297|3228|3224|3357|3353|3225|3221|227278
1655218800000|2022-06-14 15:00:00|3227|3225|3199|3196|3238|3234|3171|3168|154990
1655276400000|2022-06-15 07:00:00|3276|3258|3183|3179|3299|3295|3173|3170|333026
1655280000000|2022-06-15 08:00:00|3182|3178|3305|3301|3327|3322|3167|3163|155557
1655283600000|2022-06-15 09:00:00|3304|3302|3333|3329|3347|3343|3284|3282|94251
1655287200000|2022-06-15 10:00:00|3334|3330|3357|3354|3360|3357|3291|3288|93245
1655290800000|2022-06-15 11:00:00|3355|3350|3402|3398|3428|3424|3351|3348|117365
1655294400000|2022-06-15 12:00:00|3401|3397|3390|3388|3403|3400|3358|3354|101154
1655298000000|2022-06-15 13:00:00|3391|3389|3440|3437|3488|3486|3364|3360|189500
1655301600000|2022-06-15 14:00:00|3439|3436|3448|3446|3465|3462|3407|3403|152003
1655305200000|2022-06-15 15:00:00|3447|3445|3466|3464|3495|3492|3447|3445|104436
1655362800000|2022-06-16 07:00:00|3429|3420|3265|3262|3439|3427|3233|3228|232005
1655366400000|2022-06-16 08:00:00|3264|3263|3280|3277|3331|3329|3256|3251|243588
1655370000000|2022-06-16 09:00:00|3281|3275|3280|3277|3353|3351|3278|3274|167397
1655373600000|2022-06-16 10:00:00|3281|3278|3300|3297|3350|3348|3267|3263|142234
1655377200000|2022-06-16 11:00:00|3301|3298|3246|3243|3328|3324|3234|3230|141154
1655380800000|2022-06-16 12:00:00|3245|3244|3264|3262|3283|3281|3228|3226|133184
1655384400000|2022-06-16 13:00:00|3265|3263|3191|3188|3290|3286|3173|3170|161061
1655388000000|2022-06-16 14:00:00|3192|3191|3147|3143|3201|3198|3105|3100|175112
1655391600000|2022-06-16 15:00:00|3146|3145|3154|3152|3169|3166|3135|3131|106304
1655449200000|2022-06-17 07:00:00|3170|3160|3210|3205|3264|3261|3129|3125|176908
1655452800000|2022-06-17 08:00:00|3211|3206|3210|3207|3258|3256|3191|3186|155943
1655456400000|2022-06-17 09:00:00|3209|3206|3289|3287|3308|3306|3207|3203|158140
1655460000000|2022-06-17 10:00:00|3288|3286|3348|3344|3355|3352|3280|3278|136389
1655463600000|2022-06-17 11:00:00|3347|3348|3345|3342|3380|3376|3321|3317|124151
1655467200000|2022-06-17 12:00:00|3346|3343|3318|3315|3370|3366|3289|3286|124772
1655470800000|2022-06-17 13:00:00|3319|3316|3387|3383|3390|3386|3293|3291|150188
1655474400000|2022-06-17 14:00:00|3388|3384|3391|3388|3425|3422|3357|3355|290808
1655478000000|2022-06-17 15:00:00|3390|3389|3473|3468|3480|3479|3380|3377|235467
1655708400000|2022-06-20 07:00:00|3510|3500|3531|3528|3540|3534|3422|3417|204575
1655712000000|2022-06-20 08:00:00|3532|3529|3621|3616|3645|3641|3524|3520|170600
1655715600000|2022-06-20 09:00:00|3620|3617|3650|3645|3650|3647|3583|3578|105319
1655719200000|2022-06-20 10:00:00|3652|3646|3616|3611|3690|3685|3615|3610|110909
1655722800000|2022-06-20 11:00:00|3615|3610|3686|3683|3696|3693|3603|3600|53633
1655726400000|2022-06-20 12:00:00|3687|3681|3620|3617|3691|3686|3605|3602|56783
1655730000000|2022-06-20 13:00:00|3619|3616|3604|3600|3651|3646|3599|3594|132293
1655733600000|2022-06-20 14:00:00|3603|3599|3647|3645|3652|3651|3583|3580|180193
1655737200000|2022-06-20 15:00:00|3646|3644|3632|3628|3650|3649|3600|3596|125542
1655794800000|2022-06-21 07:00:00|3672|3665|3685|3680|3779|3768|3587|3578|225577
1655798400000|2022-06-21 08:00:00|3684|3679|3536|3530|3684|3679|3512|3505|126138
1655802000000|2022-06-21 09:00:00|3535|3531|3417|3412|3565|3562|3406|3401|164604
1655805600000|2022-06-21 10:00:00|3416|3410|3407|3400|3457|3449|3362|3359|148993
1655809200000|2022-06-21 11:00:00|3408|3404|3375|3369|3435|3430|3366|3362|85004
1655812800000|2022-06-21 12:00:00|3374|3370|3334|3328|3374|3371|3314|3309|123650
1655816400000|2022-06-21 13:00:00|3333|3327|3408|3401|3409|3405|3332|3326|181155
1655820000000|2022-06-21 14:00:00|3407|3400|3405|3402|3460|3457|3395|3391|91710
1655823600000|2022-06-21 15:00:00|3404|3403|3397|3393|3414|3412|3388|3384|75366
1655881200000|2022-06-22 07:00:00|3312|3306|3319|3314|3400|3396|3233|3230|252411
1655884800000|2022-06-22 08:00:00|3321|3315|3316|3310|3353|3347|3278|3272|119081
1655888400000|2022-06-22 09:00:00|3317|3311|3346|3343|3393|3386|3316|3310|57000
1655892000000|2022-06-22 10:00:00|3347|3341|3311|3305|3360|3355|3305|3303|35283
1655895600000|2022-06-22 11:00:00|3318|3306|3306|3303|3337|3332|3293|3289|55821
1655899200000|2022-06-22 12:00:00|3305|3302|3344|3341|3347|3341|3282|3277|81110
1655902800000|2022-06-22 13:00:00|3346|3343|3418|3415|3442|3436|3306|3300|134338
1655906400000|2022-06-22 14:00:00|3417|3414|3554|3551|3598|3595|3413|3409|306120
1655910000000|2022-06-22 15:00:00|3553|3552|3523|3520|3569|3567|3511|3507|95949
1655967600000|2022-06-23 07:00:00|3484|3483|3466|3460|3519|3510|3424|3419|87628
1655971200000|2022-06-23 08:00:00|3465|3459|3489|3483|3534|3529|3463|3459|33245
1655974800000|2022-06-23 09:00:00|3492|3484|3521|3517|3537|3529|3473|3469|21141
1655978400000|2022-06-23 10:00:00|3520|3518|3507|3502|3526|3521|3478|3475|23443
1655982000000|2022-06-23 11:00:00|3519|3503|3556|3552|3567|3564|3488|3485|51284
1655985600000|2022-06-23 12:00:00|3557|3551|3536|3531|3563|3560|3518|3515|74126
1655989200000|2022-06-23 13:00:00|3535|3530|3571|3566|3571|3566|3506|3503|45473
1655992800000|2022-06-23 14:00:00|3582|3577|3697|3693|3706|3702|3556|3553|165960
1655996400000|2022-06-23 15:00:00|3696|3692|3769|3761|3782|3778|3684|3682|79341
1656054000000|2022-06-24 07:00:00|3786|3771|3660|3653|3786|3771|3585|3582|136146
1656057600000|2022-06-24 08:00:00|3659|3654|3751|3747|3780|3775|3627|3621|166410
1656061200000|2022-06-24 09:00:00|3752|3748|3752|3749|3762|3756|3656|3649|79901
1656064800000|2022-06-24 10:00:00|3753|3750|3817|3813|3847|3843|3730|3726|108174
1656068400000|2022-06-24 11:00:00|3818|3804|3767|3763|3847|3844|3745|3740|96733
1656072000000|2022-06-24 12:00:00|3768|3762|3785|3780|3787|3782|3721|3717|74662
1656075600000|2022-06-24 13:00:00|3786|3779|3853|3845|3885|3880|3780|3777|150818
1656079200000|2022-06-24 14:00:00|3854|3846|3889|3885|3917|3912|3846|3840|191156
1656082800000|2022-06-24 15:00:00|3888|3886|3945|3940|3960|3955|3879|3875|176003
1656313200000|2022-06-27 07:00:00|3948|3933|3985|3977|3988|3986|3861|3854|244818
1656316800000|2022-06-27 08:00:00|3986|3978|4023|4018|4047|4041|3950|3944|176997
1656320400000|2022-06-27 09:00:00|4022|4019|4011|4006|4045|4039|3988|3986|60489
1656324000000|2022-06-27 10:00:00|4012|4005|4028|4022|4036|4034|3982|3980|92625
1656327600000|2022-06-27 11:00:00|4026|4021|3964|3955|4034|4027|3961|3952|51155
1656331200000|2022-06-27 12:00:00|3963|3956|3973|3967|3993|3988|3928|3925|81768
1656334800000|2022-06-27 13:00:00|3971|3968|3878|3872|3993|3986|3836|3830|143412
1656338400000|2022-06-27 14:00:00|3879|3873|3893|3890|3903|3897|3803|3800|130648
1656342000000|2022-06-27 15:00:00|3892|3891|3868|3864|3900|3899|3828|3824|75415
1656399600000|2022-06-28 07:00:00|3876|3860|3828|3823|3914|3907|3797|3793|107411
1656403200000|2022-06-28 08:00:00|3827|3821|3807|3802|3862|3857|3802|3795|97502
1656406800000|2022-06-28 09:00:00|3806|3801|3753|3749|3829|3824|3751|3749|86514
1656410400000|2022-06-28 10:00:00|3752|3750|3766|3761|3770|3768|3740|3733|35030
1656414000000|2022-06-28 11:00:00|3762|3754|3710|3706|3764|3760|3701|3700|61104
1656417600000|2022-06-28 12:00:00|3713|3707|3742|3735|3764|3755|3695|3690|48108
1656421200000|2022-06-28 13:00:00|3741|3734|3704|3702|3768|3763|3700|3695|198406
1656424800000|2022-06-28 14:00:00|3703|3699|3652|3649|3727|3721|3622|3619|150613
1656428400000|2022-06-28 15:00:00|3651|3646|3628|3623|3663|3662|3617|3611|67923
1656486000000|2022-06-29 07:00:00|3519|3501|3461|3454|3550|3544|3417|3408|285041
1656489600000|2022-06-29 08:00:00|3462|3455|3467|3461|3528|3522|3443|3440|130218
1656493200000|2022-06-29 09:00:00|3466|3460|3382|3378|3476|3471|3361|3357|146509
1656496800000|2022-06-29 10:00:00|3383|3379|3445|3440|3477|3471|3383|3377|96842
1656500400000|2022-06-29 11:00:00|3442|3434|3463|3457|3467|3461|3418|3412|55862
1656504000000|2022-06-29 12:00:00|3462|3456|3511|3506|3547|3541|3457|3453|102134
1656507600000|2022-06-29 13:00:00|3510|3505|3521|3516|3547|3542|3449|3444|103917
1656511200000|2022-06-29 14:00:00|3522|3517|3568|3566|3589|3587|3509|3505|115034
1656514800000|2022-06-29 15:00:00|3567|3564|3524|3517|3569|3566|3501|3499|59556
1656572400000|2022-06-30 07:00:00|3441|3429|3448|3442|3506|3497|3422|3417|134182
1656576000000|2022-06-30 08:00:00|3447|3441|3454|3450|3486|3482|3404|3400|95293
1656579600000|2022-06-30 09:00:00|3456|3451|3446|3443|3490|3484|3411|3406|44784
1656583200000|2022-06-30 10:00:00|3445|3442|3455|3451|3468|3465|3434|3426|29771
1656586800000|2022-06-30 11:00:00|3457|3452|3450|3446|3489|3482|3426|3423|22337
1656590400000|2022-06-30 12:00:00|3454|3447|3467|3461|3518|3515|3451|3447|57036
1656594000000|2022-06-30 13:00:00|3465|3462|3453|3449|3509|3505|3439|3434|55692
1656597600000|2022-06-30 14:00:00|3454|3450|3474|3471|3480|3476|3412|3408|68264
1656601200000|2022-06-30 15:00:00|3473|3470|3623|3619|3625|3621|3467|3464|67653
1656658800000|2022-07-01 07:00:00|3546|3523|3691|3681|3700|3693|3480|3475|222971
1656662400000|2022-07-01 08:00:00|3692|3682|3746|3740|3795|3788|3648|3639|123590
1656666000000|2022-07-01 09:00:00|3745|3738|3782|3776|3820|3818|3730|3722|78050
1656669600000|2022-07-01 10:00:00|3784|3777|3715|3709|3787|3780|3699|3692|47042
1656673200000|2022-07-01 11:00:00|3720|3698|3664|3660|3735|3726|3637|3632|39525
1656676800000|2022-07-01 12:00:00|3665|3661|3626|3621|3668|3665|3605|3600|27596
1656680400000|2022-07-01 13:00:00|3627|3620|3701|3693|3723|3716|3600|3592|68355
1656684000000|2022-07-01 14:00:00|3702|3694|3792|3790|3810|3805|3701|3692|152505
1656687600000|2022-07-01 15:00:00|3791|3789|3795|3785|3827|3824|3769|3766|116104
1656486000000|2022-06-29 07:00:00|3519|3501|3461|3454|3550|3544|3417|3408|285041
1656489600000|2022-06-29 08:00:00|3462|3455|3467|3461|3528|3522|3443|3440|130218
1656493200000|2022-06-29 09:00:00|3466|3460|3382|3378|3476|3471|3361|3357|146509
1656496800000|2022-06-29 10:00:00|3383|3379|3445|3440|3477|3471|3383|3377|96842
1656500400000|2022-06-29 11:00:00|3442|3434|3463|3457|3467|3461|3418|3412|55862
1656504000000|2022-06-29 12:00:00|3462|3456|3511|3506|3547|3541|3457|3453|102134
1656507600000|2022-06-29 13:00:00|3510|3505|3521|3516|3547|3542|3449|3444|103917
1656511200000|2022-06-29 14:00:00|3522|3517|3568|3566|3589|3587|3509|3505|115034
1656514800000|2022-06-29 15:00:00|3567|3564|3524|3517|3569|3566|3501|3499|59556
1656572400000|2022-06-30 07:00:00|3441|3429|3448|3442|3506|3497|3422|3417|134182
1656576000000|2022-06-30 08:00:00|3447|3441|3454|3450|3486|3482|3404|3400|95293
1656579600000|2022-06-30 09:00:00|3456|3451|3446|3443|3490|3484|3411|3406|44784
1656583200000|2022-06-30 10:00:00|3445|3442|3455|3451|3468|3465|3434|3426|29771
1656586800000|2022-06-30 11:00:00|3457|3452|3450|3446|3489|3482|3426|3423|22337
1656590400000|2022-06-30 12:00:00|3454|3447|3467|3461|3518|3515|3451|3447|57036
1656594000000|2022-06-30 13:00:00|3465|3462|3453|3449|3509|3505|3439|3434|55692
1656597600000|2022-06-30 14:00:00|3454|3450|3474|3471|3480|3476|3412|3408|68264
1656601200000|2022-06-30 15:00:00|3473|3470|3623|3619|3625|3621|3467|3464|67653
1656658800000|2022-07-01 07:00:00|3546|3523|3691|3681|3700|3693|3480|3475|222971
1656662400000|2022-07-01 08:00:00|3692|3682|3746|3740|3795|3788|3648|3639|123590
1656666000000|2022-07-01 09:00:00|3745|3738|3782|3776|3820|3818|3730|3722|78050
1656669600000|2022-07-01 10:00:00|3784|3777|3715|3709|3787|3780|3699|3692|47042
1656673200000|2022-07-01 11:00:00|3720|3698|3664|3660|3735|3726|3637|3632|39525
1656676800000|2022-07-01 12:00:00|3665|3661|3626|3621|3668|3665|3605|3600|27596
1656680400000|2022-07-01 13:00:00|3627|3620|3701|3693|3723|3716|3600|3592|68355
1656684000000|2022-07-01 14:00:00|3702|3694|3792|3790|3810|3805|3701|3692|152505
1656687600000|2022-07-01 15:00:00|3791|3789|3795|3785|3827|3824|3769|3766|116104
1656918000000|2022-07-04 07:00:00|3839|3836|3726|3719|3870|3861|3712|3706|82522
1656921600000|2022-07-04 08:00:00|3725|3717|3656|3649|3727|3722|3636|3632|64154
1656925200000|2022-07-04 09:00:00|3655|3650|3656|3653|3698|3695|3642|3640|61204
1656928800000|2022-07-04 10:00:00|3657|3654|3680|3676|3687|3682|3632|3628|57163
1656932400000|2022-07-04 11:00:00|3682|3678|3584|3580|3694|3688|3558|3556|129667
1656936000000|2022-07-04 12:00:00|3583|3578|3592|3587|3619|3613|3572|3566|57663
1656939600000|2022-07-04 13:00:00|3595|3588|3598|3592|3642|3636|3573|3567|72389
1656943200000|2022-07-04 14:00:00|3597|3589|3574|3571|3599|3596|3550|3546|71861
1656946800000|2022-07-04 15:00:00|3575|3572|3519|3515|3576|3574|3508|3506|74212
1657004400000|2022-07-05 07:00:00|3562|3551|3638|3631|3719|3715|3539|3524|114836
1657008000000|2022-07-05 08:00:00|3639|3628|3540|3533|3643|3637|3522|3519|69111
1657011600000|2022-07-05 09:00:00|3541|3534|3553|3548|3590|3582|3512|3505|74155
1657015200000|2022-07-05 10:00:00|3552|3547|3567|3561|3580|3575|3521|3518|47732
1657018800000|2022-07-05 11:00:00|3562|3562|3567|3560|3636|3628|3549|3543|34594
1657022400000|2022-07-05 12:00:00|3566|3561|3431|3425|3568|3562|3414|3410|120444
1657026000000|2022-07-05 13:00:00|3430|3426|3534|3529|3550|3545|3430|3426|57831
1657029600000|2022-07-05 14:00:00|3533|3530|3631|3625|3710|3701|3520|3515|126063
1657033200000|2022-07-05 15:00:00|3630|3624|3598|3592|3631|3629|3594|3590|42140
1657090800000|2022-07-06 07:00:00|3650|3647|3690|3683|3761|3753|3623|3606|179134
1657094400000|2022-07-06 08:00:00|3689|3684|3745|3742|3787|3782|3673|3672|114228
1657098000000|2022-07-06 09:00:00|3744|3741|3724|3720|3745|3741|3677|3671|114032
1657101600000|2022-07-06 10:00:00|3725|3721|3791|3785|3834|3828|3691|3684|207960
1657105200000|2022-07-06 11:00:00|3794|3788|3740|3737|3802|3796|3720|3716|99473
1657108800000|2022-07-06 12:00:00|3739|3738|3827|3823|3840|3834|3729|3726|137163
1657112400000|2022-07-06 13:00:00|3826|3822|3619|3612|3850|3845|3572|3563|475072
1657116000000|2022-07-06 14:00:00|3618|3611|3460|3456|3637|3631|3437|3431|252921
1657119600000|2022-07-06 15:00:00|3461|3457|3396|3394|3488|3480|3385|3383|130477
1657177200000|2022-07-07 07:00:00|3462|3456|3540|3536|3544|3540|3370|3361|124402
1657180800000|2022-07-07 08:00:00|3539|3534|3570|3561|3583|3575|3495|3490|77294
1657184400000|2022-07-07 09:00:00|3569|3560|3625|3619|3629|3622|3554|3548|52218
1657188000000|2022-07-07 10:00:00|3624|3620|3554|3549|3667|3662|3547|3542|53457
1657191600000|2022-07-07 11:00:00|3553|3550|3624|3619|3628|3624|3512|3505|86306
1657195200000|2022-07-07 12:00:00|3625|3617|3641|3637|3661|3654|3601|3594|68038
1657198800000|2022-07-07 13:00:00|3640|3636|3736|3732|3750|3745|3611|3607|129090
1657202400000|2022-07-07 14:00:00|3735|3730|3772|3769|3798|3791|3709|3703|127507
1657206000000|2022-07-07 15:00:00|3773|3770|3895|3891|3924|3921|3771|3769|221013
1657263600000|2022-07-08 07:00:00|3848|3829|3765|3758|3860|3850|3728|3724|76692
1657267200000|2022-07-08 08:00:00|3764|3756|3854|3849|3888|3882|3741|3735|78714
1657270800000|2022-07-08 09:00:00|3851|3850|3872|3867|3888|3884|3810|3809|41804
1657274400000|2022-07-08 10:00:00|3874|3868|3891|3886|3918|3910|3835|3832|66711
1657278000000|2022-07-08 11:00:00|3893|3875|3896|3888|3948|3940|3875|3872|40576
1657281600000|2022-07-08 12:00:00|3895|3887|3752|3749|3910|3905|3734|3730|86474
1657285200000|2022-07-08 13:00:00|3751|3750|3808|3804|3886|3878|3738|3731|194682
1657288800000|2022-07-08 14:00:00|3809|3805|3874|3870|3924|3922|3778|3772|121332
1657292400000|2022-07-08 15:00:00|3873|3871|3894|3890|3898|3894|3860|3856|39920
1657522800000|2022-07-11 07:00:00|3792|3783|3913|3905|3923|3920|3780|3770|110904
1657526400000|2022-07-11 08:00:00|3914|3904|3947|3943|3960|3959|3895|3894|96032
1657530000000|2022-07-11 09:00:00|3946|3942|3943|3937|3970|3966|3927|3922|72714
1657533600000|2022-07-11 10:00:00|3944|3936|3869|3865|3958|3956|3863|3861|56607
1657537200000|2022-07-11 11:00:00|3870|3866|3899|3892|3925|3916|3870|3866|31127
1657540800000|2022-07-11 12:00:00|3898|3893|3922|3916|3936|3931|3876|3873|38637
1657544400000|2022-07-11 13:00:00|3923|3917|3847|3841|3945|3940|3824|3819|90227
1657548000000|2022-07-11 14:00:00|3846|3840|3887|3884|3904|3901|3804|3801|124306
1657551600000|2022-07-11 15:00:00|3886|3883|3873|3871|3899|3898|3870|3869|49975
1657609200000|2022-07-12 07:00:00|3796|3783|3787|3783|3825|3812|3728|3725|62598
1657612800000|2022-07-12 08:00:00|3786|3780|3795|3787|3808|3803|3751|3746|39021
1657616400000|2022-07-12 09:00:00|3794|3786|3769|3765|3837|3831|3763|3758|22418
1657620000000|2022-07-12 10:00:00|3771|3766|3846|3841|3859|3853|3771|3766|24413
1657623600000|2022-07-12 11:00:00|3845|3840|3900|3894|3917|3913|3820|3814|49597
1657627200000|2022-07-12 12:00:00|3899|3893|3844|3839|3904|3899|3826|3821|21922
1657630800000|2022-07-12 13:00:00|3843|3837|3944|3942|4018|4015|3830|3824|174637
1657634400000|2022-07-12 14:00:00|3943|3941|3942|3938|3950|3948|3820|3813|139547
1657638000000|2022-07-12 15:00:00|3943|3939|3919|3916|3950|3948|3914|3912|40939
1657695600000|2022-07-13 07:00:00|3884|3882|3831|3825|3946|3937|3810|3805|87444
1657699200000|2022-07-13 08:00:00|3830|3824|3830|3822|3843|3838|3775|3770|60844
1657702800000|2022-07-13 09:00:00|3829|3821|3788|3783|3846|3837|3768|3761|26045
1657706400000|2022-07-13 10:00:00|3787|3784|3786|3780|3802|3795|3770|3765|13878
1657710000000|2022-07-13 11:00:00|3792|3782|3768|3760|3808|3801|3737|3735|23960
1657713600000|2022-07-13 12:00:00|3767|3758|3622|3617|3767|3758|3544|3540|160676
1657717200000|2022-07-13 13:00:00|3621|3618|3695|3690|3773|3763|3586|3578|124465
1657720800000|2022-07-13 14:00:00|3694|3688|3771|3766|3791|3786|3643|3637|94312
1657724400000|2022-07-13 15:00:00|3770|3765|3741|3736|3781|3774|3730|3728|44139
1657782000000|2022-07-14 07:00:00|3749|3744|3848|3843|3899|3896|3698|3688|108174
1657785600000|2022-07-14 08:00:00|3847|3842|3824|3820|3888|3883|3806|3801|57578
1657789200000|2022-07-14 09:00:00|3823|3819|3854|3850|3860|3857|3808|3801|69683
1657792800000|2022-07-14 10:00:00|3853|3851|3757|3751|3866|3862|3747|3740|46302
1657796400000|2022-07-14 11:00:00|3772|3760|3759|3753|3794|3787|3742|3737|71709
1657800000000|2022-07-14 12:00:00|3758|3752|3739|3734|3809|3800|3729|3723|42891
1657803600000|2022-07-14 13:00:00|3738|3735|3691|3684|3790|3786|3683|3680|70643
1657807200000|2022-07-14 14:00:00|3690|3683|3720|3715|3721|3716|3660|3656|64182
1657810800000|2022-07-14 15:00:00|3722|3716|3693|3689|3734|3730|3687|3684|78689
1657868400000|2022-07-15 07:00:00|3713|3691|3673|3664|3739|3735|3635|3630|64885
1657872000000|2022-07-15 08:00:00|3672|3663|3696|3689|3734|3729|3663|3658|35643
1657875600000|2022-07-15 09:00:00|3695|3690|3645|3641|3704|3699|3632|3625|31482
1657879200000|2022-07-15 10:00:00|3644|3639|3626|3620|3658|3652|3616|3610|17720
1657882800000|2022-07-15 11:00:00|3631|3626|3647|3642|3658|3653|3607|3601|21518
1657886400000|2022-07-15 12:00:00|3646|3640|3640|3636|3654|3650|3596|3590|43457
1657890000000|2022-07-15 13:00:00|3639|3635|3584|3577|3678|3675|3571|3565|50860
1657893600000|2022-07-15 14:00:00|3585|3578|3616|3610|3657|3652|3579|3574|69185
1657897200000|2022-07-15 15:00:00|3615|3611|3620|3619|3640|3635|3610|3607|37144
1658127600000|2022-07-18 07:00:00|3589|3584|3803|3796|3842|3831|3559|3552|340182
1658131200000|2022-07-18 08:00:00|3804|3797|3781|3772|3852|3849|3771|3763|68694
1658134800000|2022-07-18 09:00:00|3782|3773|3873|3869|3878|3874|3771|3768|80619
1658138400000|2022-07-18 10:00:00|3870|3866|3858|3853|3900|3898|3847|3842|43432
1658142000000|2022-07-18 11:00:00|3857|3852|3814|3808|3863|3856|3796|3792|37573
1658145600000|2022-07-18 12:00:00|3813|3810|3818|3814|3824|3819|3775|3770|25828
1658149200000|2022-07-18 13:00:00|3817|3815|3852|3846|3870|3861|3785|3778|81210
1658152800000|2022-07-18 14:00:00|3851|3845|3877|3873|3894|3893|3830|3829|136091
1658156400000|2022-07-18 15:00:00|3878|3874|3894|3890|3895|3894|3869|3865|67424
1658214000000|2022-07-19 07:00:00|3788|3766|3753|3747|3827|3818|3706|3700|168026
1658217600000|2022-07-19 08:00:00|3752|3745|3777|3771|3790|3784|3737|3732|73190
1658221200000|2022-07-19 09:00:00|3776|3769|3758|3755|3777|3769|3749|3746|45748
1658224800000|2022-07-19 10:00:00|3759|3756|3777|3774|3806|3802|3756|3753|91135
1658228400000|2022-07-19 11:00:00|3779|3764|3875|3871|3891|3889|3771|3762|106224
1658232000000|2022-07-19 12:00:00|3877|3870|3921|3918|3924|3920|3867|3864|61647
1658235600000|2022-07-19 13:00:00|3920|3916|3847|3843|3924|3920|3816|3812|149704
1658239200000|2022-07-19 14:00:00|3846|3842|3873|3868|3893|3888|3817|3812|94276
1658242800000|2022-07-19 15:00:00|3872|3869|3887|3884|3894|3890|3867|3863|44261
1658300400000|2022-07-20 07:00:00|3884|3880|3983|3976|4014|4009|3878|3870|203033
1658304000000|2022-07-20 08:00:00|3982|3977|4038|4033|4070|4065|3979|3976|189556
1658307600000|2022-07-20 09:00:00|4039|4034|4159|4154|4200|4198|4014|4006|212345
1658311200000|2022-07-20 10:00:00|4162|4155|4234|4226|4259|4251|4128|4120|368775
1658314800000|2022-07-20 11:00:00|4233|4225|4243|4237|4290|4287|4201|4193|166233
1658318400000|2022-07-20 12:00:00|4242|4239|4170|4165|4276|4273|4150|4147|185105
1658322000000|2022-07-20 13:00:00|4169|4166|3991|3980|4241|4236|3953|3952|349188
1658325600000|2022-07-20 14:00:00|3992|3981|4036|4032|4064|4060|3866|3862|305750
1658329200000|2022-07-20 15:00:00|4035|4031|4164|4154|4179|4175|4025|4019|115781
1658386800000|2022-07-21 07:00:00|4159|4155|4146|4140|4180|4172|4051|4042|165269
1658390400000|2022-07-21 08:00:00|4144|4141|4115|4112|4150|4146|4090|4086|56943
1658394000000|2022-07-21 09:00:00|4114|4111|4188|4181|4199|4195|4099|4091|57443
1658397600000|2022-07-21 10:00:00|4189|4180|4192|4188|4200|4198|4165|4163|44311
1658401200000|2022-07-21 11:00:00|4199|4184|4197|4192|4205|4201|4160|4154|33660
1658404800000|2022-07-21 12:00:00|4196|4191|4186|4183|4220|4215|4148|4140|67004
1658408400000|2022-07-21 13:00:00|4187|4184|4190|4182|4224|4220|4138|4133|80047
1658412000000|2022-07-21 14:00:00|4189|4180|4128|4125|4206|4203|4073|4067|86348
1658415600000|2022-07-21 15:00:00|4126|4123|4104|4095|4158|4155|4083|4076|48115
1658473200000|2022-07-22 07:00:00|4113|4107|4170|4161|4198|4189|4021|4015|156988
1658476800000|2022-07-22 08:00:00|4171|4162|4722|4713|4998|4987|4156|4147|1242318
1658480400000|2022-07-22 09:00:00|4721|4712|4666|4656|4738|4732|4624|4620|243403
1658484000000|2022-07-22 10:00:00|4670|4657|4675|4667|4740|4728|4641|4638|144656
1658487600000|2022-07-22 11:00:00|4681|4666|4662|4658|4698|4697|4627|4621|72774
1658491200000|2022-07-22 12:00:00|4661|4656|4614|4612|4676|4669|4600|4593|96761
1658494800000|2022-07-22 13:00:00|4616|4613|4502|4497|4627|4621|4486|4480|260178
1658498400000|2022-07-22 14:00:00|4499|4494|4385|4382|4509|4503|4368|4360|160576
1658502000000|2022-07-22 15:00:00|4388|4383|4366|4357|4395|4392|4296|4292|124968
1658732400000|2022-07-25 07:00:00|4326|4307|4373|4367|4426|4418|4278|4270|130688
1658736000000|2022-07-25 08:00:00|4372|4366|4439|4434|4487|4481|4317|4311|81328
1658739600000|2022-07-25 09:00:00|4438|4435|4421|4418|4442|4439|4340|4332|81816
1658743200000|2022-07-25 10:00:00|4423|4419|4463|4460|4480|4471|4423|4419|40150
1658746800000|2022-07-25 11:00:00|4457|4450|4456|4450|4472|4466|4405|4401|63055
1658750400000|2022-07-25 12:00:00|4457|4451|4547|4543|4560|4557|4435|4428|158704
1658754000000|2022-07-25 13:00:00|4548|4544|4520|4517|4590|4589|4503|4499|137712
1658757600000|2022-07-25 14:00:00|4519|4518|4506|4502|4536|4531|4420|4411|131923
1658761200000|2022-07-25 15:00:00|4505|4499|4486|4475|4518|4515|4449|4446|46288
1658818800000|2022-07-26 07:00:00|4537|4509|4426|4418|4575|4558|4415|4413|79055
1658822400000|2022-07-26 08:00:00|4425|4419|4465|4462|4480|4476|4403|4400|24417
1658826000000|2022-07-26 09:00:00|4464|4461|4532|4523|4532|4523|4462|4454|29324
1658829600000|2022-07-26 10:00:00|4531|4524|4495|4490|4567|4560|4461|4457|54083
1658833200000|2022-07-26 11:00:00|4509|4494|4552|4548|4571|4563|4497|4480|28728
1658836800000|2022-07-26 12:00:00|4554|4549|4481|4476|4578|4577|4471|4470|63519
1658840400000|2022-07-26 13:00:00|4480|4475|4346|4335|4507|4503|4329|4321|142363
1658844000000|2022-07-26 14:00:00|4347|4334|4393|4391|4420|4415|4307|4301|108944
1658847600000|2022-07-26 15:00:00|4392|4392|4377|4371|4409|4406|4358|4354|48327
1658905200000|2022-07-27 07:00:00|4352|4351|4493|4486|4500|4496|4350|4349|58707
1658908800000|2022-07-27 08:00:00|4494|4487|4516|4509|4562|4558|4460|4456|59783
1658912400000|2022-07-27 09:00:00|4515|4510|4486|4478|4535|4534|4458|4455|22101
1658916000000|2022-07-27 10:00:00|4487|4479|4519|4512|4527|4521|4479|4477|12080
1658919600000|2022-07-27 11:00:00|4513|4496|4420|4414|4513|4497|4409|4405|27399
1658923200000|2022-07-27 12:00:00|4421|4415|4416|4412|4432|4423|4377|4370|20920
1658926800000|2022-07-27 13:00:00|4417|4413|4432|4423|4475|4469|4361|4355|47083
1658930400000|2022-07-27 14:00:00|4433|4424|4478|4472|4538|4533|4429|4421|57219
1658934000000|2022-07-27 15:00:00|4480|4473|4493|4483|4521|4519|4480|4469|47103
1658991600000|2022-07-28 07:00:00|4572|4566|4500|4495|4590|4582|4434|4430|92841
1658995200000|2022-07-28 08:00:00|4499|4493|4425|4417|4518|4510|4397|4390|54507
1658998800000|2022-07-28 09:00:00|4424|4418|4415|4411|4446|4439|4383|4380|27506
1659002400000|2022-07-28 10:00:00|4414|4412|4399|4395|4425|4422|4397|4394|27490
1659006000000|2022-07-28 11:00:00|4405|4394|4404|4400|4424|4420|4389|4384|13742
1659009600000|2022-07-28 12:00:00|4408|4401|4398|4392|4420|4417|4378|4374|33317
1659013200000|2022-07-28 13:00:00|4397|4393|4458|4451|4556|4548|4397|4392|103832
1659016800000|2022-07-28 14:00:00|4459|4452|4506|4501|4507|4502|4436|4431|78645
1659020400000|2022-07-28 15:00:00|4507|4502|4540|4532|4547|4542|4502|4495|37793
1659078000000|2022-07-29 07:00:00|4568|4547|4642|4635|4660|4653|4527|4516|95824
1659081600000|2022-07-29 08:00:00|4641|4631|4638|4634|4660|4654|4575|4570|58930
1659085200000|2022-07-29 09:00:00|4637|4633|4627|4624|4638|4634|4586|4580|31712
1659088800000|2022-07-29 10:00:00|4626|4622|4665|4662|4708|4700|4621|4615|79973
1659092400000|2022-07-29 11:00:00|4670|4660|4726|4718|4740|4737|4656|4652|47756
1659096000000|2022-07-29 12:00:00|4727|4716|4695|4688|4730|4727|4631|4622|107500
1659099600000|2022-07-29 13:00:00|4696|4689|4679|4675|4704|4697|4623|4617|66199
1659103200000|2022-07-29 14:00:00|4678|4671|4687|4685|4713|4710|4661|4655|58573
1659106800000|2022-07-29 15:00:00|4688|4686|4690|4685|4718|4716|4683|4680|55673
1659337200000|2022-08-01 07:00:00|4690|4681|4741|4731|4800|4798|4678|4670|94114
1659340800000|2022-08-01 08:00:00|4740|4732|4726|4721|4767|4764|4708|4704|41828
1659344400000|2022-08-01 09:00:00|4725|4722|4767|4763|4767|4763|4696|4691|32969
1659348000000|2022-08-01 10:00:00|4766|4765|4763|4761|4790|4788|4752|4749|19737
1659351600000|2022-08-01 11:00:00|4767|4759|4798|4794|4840|4834|4758|4754|48834
1659355200000|2022-08-01 12:00:00|4797|4793|4692|4687|4797|4795|4671|4667|74241
1659358800000|2022-08-01 13:00:00|4691|4685|4713|4705|4733|4728|4625|4620|88123
1659362400000|2022-08-01 14:00:00|4712|4703|4821|4819|4843|4839|4708|4702|78089
1659366000000|2022-08-01 15:00:00|4822|4820|4801|4793|4824|4821|4784|4781|26078
1659423600000|2022-08-02 07:00:00|4870|4864|4863|4857|4940|4928|4804|4792|169915
1659427200000|2022-08-02 08:00:00|4862|4858|4874|4872|4890|4887|4838|4831|52059
1659430800000|2022-08-02 09:00:00|4873|4871|4898|4896|4900|4899|4850|4844|70442
1659434400000|2022-08-02 10:00:00|4899|4897|4829|4823|4905|4903|4797|4790|35992
1659438000000|2022-08-02 11:00:00|4828|4822|4888|4884|4895|4894|4823|4814|72059
1659441600000|2022-08-02 12:00:00|4889|4885|4850|4846|4896|4893|4839|4836|46538
1659445200000|2022-08-02 13:00:00|4849|4844|4830|4824|4862|4860|4811|4808|88873
1659448800000|2022-08-02 14:00:00|4829|4823|4828|4825|4848|4846|4754|4751|78753
1659452400000|2022-08-02 15:00:00|4827|4826|4806|4804|4828|4827|4789|4787|31962
1659510000000|2022-08-03 07:00:00|4788|4784|5024|5014|5048|5042|4780|4770|232433
1659513600000|2022-08-03 08:00:00|5026|5016|5152|5150|5160|5154|4986|4978|122004
1659517200000|2022-08-03 09:00:00|5154|5152|5136|5130|5214|5210|5128|5124|77782
1659520800000|2022-08-03 10:00:00|5138|5132|5036|5030|5148|5144|5014|5010|84843
1659524400000|2022-08-03 11:00:00|5040|5022|5074|5070|5088|5082|5004|5000|40958
1659528000000|2022-08-03 12:00:00|5076|5072|5024|5016|5090|5082|4991|4985|125476
1659531600000|2022-08-03 13:00:00|5022|5014|5078|5074|5120|5118|5016|5008|92451
1659535200000|2022-08-03 14:00:00|5076|5072|5120|5114|5130|5128|5068|5060|59126
1659538800000|2022-08-03 15:00:00|5124|5116|5154|5146|5190|5186|5114|5112|56210
1659596400000|2022-08-04 07:00:00|5150|5140|5106|5100|5186|5174|5022|5010|123171
1659600000000|2022-08-04 08:00:00|5108|5102|5196|5190|5196|5192|5096|5088|71640
1659603600000|2022-08-04 09:00:00|5194|5192|5220|5214|5246|5242|5190|5184|60431
1659607200000|2022-08-04 10:00:00|5218|5212|5242|5238|5260|5254|5200|5194|70207
1659610800000|2022-08-04 11:00:00|5246|5226|5176|5172|5254|5248|5162|5158|41223
1659614400000|2022-08-04 12:00:00|5174|5174|5208|5204|5230|5224|5168|5164|47808
1659618000000|2022-08-04 13:00:00|5210|5206|5226|5222|5290|5288|5194|5188|82568
1659621600000|2022-08-04 14:00:00|5224|5220|5136|5132|5256|5252|5132|5126|62643
1659625200000|2022-08-04 15:00:00|5138|5134|5182|5178|5190|5186|5138|5134|28924
1659682800000|2022-08-05 07:00:00|5288|5280|5312|5306|5368|5360|5234|5230|151490
1659686400000|2022-08-05 08:00:00|5310|5308|5254|5246|5312|5310|5234|5230|31949
1659690000000|2022-08-05 09:00:00|5252|5244|5246|5238|5328|5324|5234|5230|28845
1659693600000|2022-08-05 10:00:00|5244|5236|5232|5226|5256|5246|5180|5174|22867
1659697200000|2022-08-05 11:00:00|5234|5220|5224|5220|5244|5236|5192|5188|15392
1659700800000|2022-08-05 12:00:00|5226|5222|5030|5022|5234|5226|4963|4951|159562
1659704400000|2022-08-05 13:00:00|5028|5020|4958|4954|5038|5034|4904|4900|108936
1659708000000|2022-08-05 14:00:00|4957|4953|5050|5046|5076|5074|4928|4920|84472
1659711600000|2022-08-05 15:00:00|5052|5048|5008|5002|5054|5052|4985|4980|23356
1659942000000|2022-08-08 07:00:00|5050|5032|5040|5030|5096|5084|4975|4960|27120
1659945600000|2022-08-08 08:00:00|5038|5032|5016|5012|5048|5044|4997|4990|15696
1659949200000|2022-08-08 09:00:00|5014|5010|5018|5010|5074|5066|5010|5006|24786
1659952800000|2022-08-08 10:00:00|5016|5012|5014|5012|5044|5038|4987|4984|19844
1659956400000|2022-08-08 11:00:00|5016|5014|5102|5094|5112|5106|5012|4999|23164
1659960000000|2022-08-08 12:00:00|5100|5092|5104|5098|5170|5168|5074|5068|35604
1659963600000|2022-08-08 13:00:00|5102|5096|5160|5156|5186|5182|5056|5046|56556
1659967200000|2022-08-08 14:00:00|5162|5158|5068|5064|5174|5170|5036|5026|65947
1659970800000|2022-08-08 15:00:00|5070|5066|5034|5028|5098|5094|5018|5012|31618
1660028400000|2022-08-09 07:00:00|5020|5004|4953|4947|5056|5044|4797|4750|195450
1660032000000|2022-08-09 08:00:00|4952|4946|4860|4856|4952|4947|4851|4850|64136
1660035600000|2022-08-09 09:00:00|4859|4855|4801|4795|4872|4866|4788|4780|43250
1660039200000|2022-08-09 10:00:00|4800|4793|4804|4797|4843|4833|4774|4767|19083
1660042800000|2022-08-09 11:00:00|4818|4798|4781|4776|4830|4823|4777|4772|22608
1660046400000|2022-08-09 12:00:00|4782|4775|4767|4762|4795|4792|4755|4750|42528
1660050000000|2022-08-09 13:00:00|4766|4763|4701|4696|4783|4777|4696|4690|76194
1660053600000|2022-08-09 14:00:00|4700|4695|4706|4703|4736|4730|4656|4655|73852
1660057200000|2022-08-09 15:00:00|4705|4702|4714|4706|4741|4737|4696|4693|49457
1660114800000|2022-08-10 07:00:00|4682|4662|4739|4728|4785|4777|4670|4659|88412
1660118400000|2022-08-10 08:00:00|4738|4727|4673|4670|4744|4733|4669|4665|35802
1660122000000|2022-08-10 09:00:00|4674|4671|4680|4677|4689|4683|4672|4666|30405
1660125600000|2022-08-10 10:00:00|4679|4676|4677|4672|4681|4678|4663|4660|15708
1660129200000|2022-08-10 11:00:00|4682|4674|4677|4674|4687|4682|4670|4660|21271
1660132800000|2022-08-10 12:00:00|4678|4673|4895|4892|4944|4931|4671|4668|163560
1660136400000|2022-08-10 13:00:00|4894|4889|4898|4896|4923|4912|4853|4847|58651
1660140000000|2022-08-10 14:00:00|4897|4895|4913|4910|4927|4924|4743|4723|115105
1660143600000|2022-08-10 15:00:00|4915|4911|4894|4887|4920|4918|4867|4861|40003
1660201200000|2022-08-11 07:00:00|4949|4944|4935|4929|5020|5000|4896|4889|74485
1660204800000|2022-08-11 08:00:00|4934|4928|4930|4928|4943|4937|4893|4890|26277
1660208400000|2022-08-11 09:00:00|4931|4929|4989|4983|4997|4991|4930|4928|30081
1660212000000|2022-08-11 10:00:00|4988|4984|5024|5022|5040|5030|4954|4950|23217
1660215600000|2022-08-11 11:00:00|5026|5010|5006|5002|5048|5040|4980|4971|31497
1660219200000|2022-08-11 12:00:00|5004|5000|5084|5078|5106|5100|4995|4987|55807
1660222800000|2022-08-11 13:00:00|5082|5076|5060|5056|5100|5098|5028|5022|50993
1660226400000|2022-08-11 14:00:00|5058|5054|5080|5076|5118|5114|5036|5030|73064
1660230000000|2022-08-11 15:00:00|5078|5074|4984|4982|5080|5078|4967|4961|55267
1660287600000|2022-08-12 07:00:00|4967|4952|5004|4998|5048|5040|4922|4910|53338
1660291200000|2022-08-12 08:00:00|5006|4999|4934|4928|5012|5008|4934|4928|37766
1660294800000|2022-08-12 09:00:00|4933|4929|4997|4994|5000|4995|4925|4919|25287
1660298400000|2022-08-12 10:00:00|4996|4992|4926|4922|4996|4992|4924|4920|42665
1660302000000|2022-08-12 11:00:00|4924|4918|4954|4952|4973|4965|4921|4913|11970
1660305600000|2022-08-12 12:00:00|4956|4953|5002|4999|5004|5000|4949|4941|35914
1660309200000|2022-08-12 13:00:00|5000|5000|5022|5012|5048|5042|4977|4970|32639
1660312800000|2022-08-12 14:00:00|5020|5014|5020|5016|5056|5052|4990|4986|47900
1660316400000|2022-08-12 15:00:00|5018|5014|5016|5014|5028|5026|4995|4991|23711
1660546800000|2022-08-15 07:00:00|5046|5032|5014|5010|5106|5092|5010|5000|42626
1660550400000|2022-08-15 08:00:00|5012|5008|5034|5030|5062|5056|5010|5004|47131
1660554000000|2022-08-15 09:00:00|5038|5032|5030|5028|5062|5054|5018|5014|27289
1660557600000|2022-08-15 10:00:00|5032|5030|5058|5054|5080|5072|5016|5014|25401
1660561200000|2022-08-15 11:00:00|5054|5040|5048|5046|5076|5072|5040|5036|9189
1660564800000|2022-08-15 12:00:00|5046|5044|5020|5016|5074|5068|5014|5010|29157
1660568400000|2022-08-15 13:00:00|5022|5014|5054|5048|5064|5062|5016|5010|89340
1660572000000|2022-08-15 14:00:00|5056|5050|5026|5024|5058|5054|5018|5014|40376
1660575600000|2022-08-15 15:00:00|5024|5022|5004|5000|5034|5030|4993|4991|36201
1660633200000|2022-08-16 07:00:00|5042|5036|5294|5286|5300|5290|4991|4980|189266
1660636800000|2022-08-16 08:00:00|5296|5284|5630|5622|5720|5708|5272|5264|387907
1660640400000|2022-08-16 09:00:00|5634|5624|5528|5522|5658|5648|5494|5484|222906
1660644000000|2022-08-16 10:00:00|5526|5524|5390|5386|5624|5616|5386|5374|147277
1660647600000|2022-08-16 11:00:00|5388|5382|5382|5376|5418|5412|5328|5326|62224
1660651200000|2022-08-16 12:00:00|5384|5382|5344|5334|5414|5408|5298|5292|104848
1660654800000|2022-08-16 13:00:00|5346|5336|5342|5338|5386|5380|5294|5290|111111
1660658400000|2022-08-16 14:00:00|5344|5340|5234|5228|5378|5372|5184|5180|141835
1660662000000|2022-08-16 15:00:00|5238|5230|5278|5266|5284|5278|5164|5160|115871
1660719600000|2022-08-17 07:00:00|5232|5226|5132|5126|5290|5272|5112|5102|175246
1660723200000|2022-08-17 08:00:00|5130|5128|5108|5104|5142|5134|5030|5022|73740
1660726800000|2022-08-17 09:00:00|5106|5102|5132|5126|5212|5202|5106|5102|49294
1660730400000|2022-08-17 10:00:00|5134|5128|5156|5152|5180|5168|5108|5102|24633
1660734000000|2022-08-17 11:00:00|5160|5156|5186|5180|5204|5200|5154|5144|40976
1660737600000|2022-08-17 12:00:00|5188|5182|5168|5162|5220|5216|5166|5160|50720
1660741200000|2022-08-17 13:00:00|5170|5164|5284|5276|5298|5294|5140|5136|105348
1660744800000|2022-08-17 14:00:00|5282|5280|5154|5146|5310|5308|5150|5142|63482
1660748400000|2022-08-17 15:00:00|5156|5148|5148|5140|5178|5174|5144|5140|26985
1660806000000|2022-08-18 07:00:00|5166|5160|5170|5166|5268|5258|5126|5116|87270
1660809600000|2022-08-18 08:00:00|5168|5164|5106|5100|5178|5172|5044|5040|78817
1660813200000|2022-08-18 09:00:00|5110|5102|5076|5070|5134|5126|5038|5032|28630
1660816800000|2022-08-18 10:00:00|5078|5072|5074|5068|5100|5094|5054|5050|20131
1660820400000|2022-08-18 11:00:00|5072|5066|5068|5062|5088|5084|5042|5038|14786
1660824000000|2022-08-18 12:00:00|5070|5064|5052|5046|5090|5086|5044|5040|24537
1660827600000|2022-08-18 13:00:00|5050|5044|5028|5022|5058|5052|4989|4984|27189
1660831200000|2022-08-18 14:00:00|5026|5020|5064|5058|5076|5070|5004|4999|29034
1660834800000|2022-08-18 15:00:00|5062|5060|5080|5072|5084|5082|5054|5050|14170
1660892400000|2022-08-19 07:00:00|5158|5150|5020|5014|5396|5380|5012|5002|408612
1660896000000|2022-08-19 08:00:00|5018|5012|5122|5114|5150|5146|5014|5006|66181
1660899600000|2022-08-19 09:00:00|5124|5116|5146|5144|5180|5174|5066|5058|64470
1660903200000|2022-08-19 10:00:00|5148|5142|5220|5214|5238|5230|5126|5120|83173
1660906800000|2022-08-19 11:00:00|5228|5220|5188|5178|5236|5230|5166|5158|36898
1660910400000|2022-08-19 12:00:00|5186|5180|5272|5268|5290|5282|5156|5150|84737
1660914000000|2022-08-19 13:00:00|5274|5270|5156|5152|5314|5308|5152|5150|104700
1660917600000|2022-08-19 14:00:00|5154|5150|5068|5064|5188|5182|5064|5060|76084
1660921200000|2022-08-19 15:00:00|5070|5066|5070|5068|5094|5090|5052|5050|49504
1661151600000|2022-08-22 07:00:00|5034|5024|4899|4892|5070|5058|4868|4862|67608
1661155200000|2022-08-22 08:00:00|4898|4893|4764|4759|4899|4894|4747|4740|100194
1661158800000|2022-08-22 09:00:00|4765|4757|4761|4756|4806|4800|4699|4692|57029
1661162400000|2022-08-22 10:00:00|4762|4757|4750|4745|4766|4760|4734|4729|35325
1661166000000|2022-08-22 11:00:00|4749|4741|4740|4735|4762|4760|4695|4687|21845
1661169600000|2022-08-22 12:00:00|4739|4732|4727|4724|4743|4739|4705|4700|15261
1661173200000|2022-08-22 13:00:00|4728|4725|4796|4790|4841|4833|4726|4724|43734
1661176800000|2022-08-22 14:00:00|4795|4789|4731|4729|4796|4790|4721|4720|45729
1661180400000|2022-08-22 15:00:00|4733|4730|4725|4720|4760|4757|4696|4683|26332
1661238000000|2022-08-23 07:00:00|4707|4702|4770|4765|4848|4840|4684|4675|47296
1661241600000|2022-08-23 08:00:00|4773|4766|4774|4770|4799|4794|4759|4752|26780
1661245200000|2022-08-23 09:00:00|4773|4769|4826|4819|4830|4822|4771|4769|33857
1661248800000|2022-08-23 10:00:00|4825|4818|4808|4801|4845|4839|4776|4770|53183
1661252400000|2022-08-23 11:00:00|4811|4803|4841|4837|4841|4838|4778|4768|15790
1661256000000|2022-08-23 12:00:00|4840|4834|4783|4780|4861|4857|4781|4776|28314
1661259600000|2022-08-23 13:00:00|4784|4781|4814|4808|4831|4825|4739|4735|34675
1661263200000|2022-08-23 14:00:00|4812|4803|4739|4736|4856|4847|4739|4732|36690
1661266800000|2022-08-23 15:00:00|4740|4737|4800|4792|4803|4793|4725|4722|17461
1661324400000|2022-08-24 07:00:00|4783|4757|4794|4788|4854|4845|4742|4726|51445
1661328000000|2022-08-24 08:00:00|4793|4787|4770|4763|4840|4836|4746|4735|57852
1661331600000|2022-08-24 09:00:00|4769|4764|4727|4720|4785|4778|4706|4700|51038
1661335200000|2022-08-24 10:00:00|4726|4721|4757|4753|4770|4762|4713|4707|25073
1661338800000|2022-08-24 11:00:00|4756|4751|4806|4801|4817|4808|4753|4747|25933
1661342400000|2022-08-24 12:00:00|4807|4802|4793|4791|4813|4806|4786|4781|16224
1661346000000|2022-08-24 13:00:00|4792|4790|4807|4802|4859|4857|4789|4786|27954
1661349600000|2022-08-24 14:00:00|4806|4798|4826|4823|4851|4845|4792|4785|32623
1661353200000|2022-08-24 15:00:00|4825|4821|4797|4792|4836|4830|4797|4790|16721
1661410800000|2022-08-25 07:00:00|4787|4766|4608|4598|4796|4783|4576|4566|153725
1661414400000|2022-08-25 08:00:00|4607|4593|4648|4636|4689|4681|4581|4568|73188
1661418000000|2022-08-25 09:00:00|4651|4637|4630|4626|4671|4661|4619|4609|28667
1661421600000|2022-08-25 10:00:00|4635|4627|4650|4646|4684|4676|4624|4620|29643
1661425200000|2022-08-25 11:00:00|4652|4643|4600|4591|4670|4665|4573|4568|28919
1661428800000|2022-08-25 12:00:00|4599|4592|4619|4612|4620|4619|4577|4570|13113
1661432400000|2022-08-25 13:00:00|4620|4613|4600|4592|4624|4619|4541|4535|37889
1661436000000|2022-08-25 14:00:00|4601|4591|4611|4606|4667|4658|4597|4583|39195
1661439600000|2022-08-25 15:00:00|4610|4605|4554|4542|4615|4610|4546|4541|44317
1661497200000|2022-08-26 07:00:00|4619|4604|4588|4581|4661|4651|4541|4530|69895
1661500800000|2022-08-26 08:00:00|4587|4579|4612|4608|4643|4635|4564|4560|51085
1661504400000|2022-08-26 09:00:00|4614|4609|4501|4497|4623|4615|4482|4480|50347
1661508000000|2022-08-26 10:00:00|4500|4498|4515|4508|4543|4534|4495|4488|23784
1661511600000|2022-08-26 11:00:00|4525|4509|4530|4523|4540|4532|4487|4484|21208
1661515200000|2022-08-26 12:00:00|4529|4522|4545|4540|4548|4543|4497|4490|17680
1661518800000|2022-08-26 13:00:00|4544|4541|4492|4486|4602|4596|4481|4480|68681
1661522400000|2022-08-26 14:00:00|4491|4485|4323|4320|4492|4485|4303|4299|138292
1661526000000|2022-08-26 15:00:00|4322|4317|4265|4249|4326|4318|4212|4206|107307
1661756400000|2022-08-29 07:00:00|4177|4175|4369|4362|4383|4375|4175|4170|113179
1661760000000|2022-08-29 08:00:00|4368|4361|4295|4292|4368|4361|4273|4265|57088
1661763600000|2022-08-29 09:00:00|4294|4290|4339|4334|4356|4348|4294|4287|41169
1661767200000|2022-08-29 10:00:00|4338|4335|4321|4316|4365|4358|4318|4309|23832
1661770800000|2022-08-29 11:00:00|4324|4315|4327|4321|4344|4338|4302|4298|23129
1661774400000|2022-08-29 12:00:00|4326|4322|4310|4305|4358|4350|4310|4301|16235
1661778000000|2022-08-29 13:00:00|4309|4304|4385|4382|4428|4422|4288|4280|43480
1661781600000|2022-08-29 14:00:00|4384|4380|4330|4328|4414|4408|4328|4325|49239
1661785200000|2022-08-29 15:00:00|4329|4327|4349|4338|4351|4347|4311|4308|20141
1661842800000|2022-08-30 07:00:00|4322|4320|4355|4350|4372|4364|4273|4269|49251
1661846400000|2022-08-30 08:00:00|4358|4351|4391|4389|4414|4408|4357|4349|33477
1661850000000|2022-08-30 09:00:00|4392|4390|4427|4421|4437|4434|4357|4351|21414
1661853600000|2022-08-30 10:00:00|4428|4422|4408|4402|4438|4435|4387|4381|11874
1661857200000|2022-08-30 11:00:00|4409|4399|4363|4358|4420|4417|4359|4352|15384
1661860800000|2022-08-30 12:00:00|4362|4357|4349|4345|4381|4374|4312|4310|28142
1661864400000|2022-08-30 13:00:00|4348|4344|4410|4404|4448|4443|4338|4334|69051
1661868000000|2022-08-30 14:00:00|4409|4408|4315|4312|4415|4409|4288|4284|76949
1661871600000|2022-08-30 15:00:00|4314|4311|4341|4332|4343|4337|4297|4294|26101
1661929200000|2022-08-31 07:00:00|4338|4334|4285|4279|4386|4372|4257|4251|59341
1661932800000|2022-08-31 08:00:00|4284|4278|4308|4305|4325|4320|4251|4246|19712
1661936400000|2022-08-31 09:00:00|4307|4303|4251|4247|4314|4308|4242|4233|32069
1661940000000|2022-08-31 10:00:00|4250|4248|4269|4264|4296|4293|4227|4220|20751
1661943600000|2022-08-31 11:00:00|4271|4261|4237|4231|4281|4272|4205|4200|47698
1661947200000|2022-08-31 12:00:00|4238|4230|4190|4187|4245|4241|4178|4176|38572
1661950800000|2022-08-31 13:00:00|4189|4186|4210|4207|4252|4247|4180|4176|56703
1661954400000|2022-08-31 14:00:00|4209|4205|4182|4179|4243|4239|4177|4172|51235
1661958000000|2022-08-31 15:00:00|4181|4177|4192|4187|4199|4197|4167|4164|36936
1662015600000|2022-09-01 07:00:00|4086|4078|4055|4049|4181|4177|4048|4040|134660
1662019200000|2022-09-01 08:00:00|4056|4050|4046|4045|4105|4095|4036|4030|52282
1662022800000|2022-09-01 09:00:00|4048|4047|4064|4061|4092|4086|4029|4024|35080
1662026400000|2022-09-01 10:00:00|4063|4060|4050|4048|4072|4068|4038|4034|12829
1662030000000|2022-09-01 11:00:00|4051|4047|4108|4105|4121|4114|4045|4042|40006
1662033600000|2022-09-01 12:00:00|4109|4106|4084|4082|4120|4115|4069|4065|14716
1662037200000|2022-09-01 13:00:00|4083|4080|4075|4067|4114|4110|4051|4047|28993
1662040800000|2022-09-01 14:00:00|4074|4065|3982|3978|4076|4069|3965|3962|67925
1662044400000|2022-09-01 15:00:00|3981|3977|3978|3972|4027|4025|3967|3963|24496
1662102000000|2022-09-02 07:00:00|4029|4021|4052|4047|4103|4095|4005|4000|115635
1662105600000|2022-09-02 08:00:00|4053|4048|4073|4070|4118|4110|4053|4047|37846
1662109200000|2022-09-02 09:00:00|4072|4069|4043|4038|4072|4069|4030|4026|20060
1662112800000|2022-09-02 10:00:00|4042|4039|4033|4030|4045|4042|4009|4003|22382
1662116400000|2022-09-02 11:00:00|4038|4031|4005|4000|4038|4031|4001|3996|21697
1662120000000|2022-09-02 12:00:00|4004|4001|4115|4111|4139|4130|3997|3995|51715
1662123600000|2022-09-02 13:00:00|4116|4112|4124|4119|4170|4165|4089|4081|78118
1662127200000|2022-09-02 14:00:00|4123|4120|4169|4166|4199|4195|4087|4081|63003
1662130800000|2022-09-02 15:00:00|4170|4167|4155|4152|4180|4178|4137|4136|22088
1662361200000|2022-09-05 07:00:00|4000|3991|4018|4012|4074|4069|3990|3980|68148
1662364800000|2022-09-05 08:00:00|4017|4011|4031|4025|4070|4067|3986|3983|39752
1662368400000|2022-09-05 09:00:00|4030|4026|4066|4061|4082|4076|4022|4017|17270
1662372000000|2022-09-05 10:00:00|4065|4062|4038|4034|4093|4087|4031|4028|11627
1662375600000|2022-09-05 11:00:00|4039|4033|4023|4019|4042|4035|4009|4006|15755
1662379200000|2022-09-05 12:00:00|4024|4018|4071|4066|4074|4071|4006|4001|26120
1662382800000|2022-09-05 13:00:00|4072|4067|4067|4064|4125|4118|4065|4062|49283
1662386400000|2022-09-05 14:00:00|4066|4065|4107|4105|4115|4111|4057|4054|30225
1662390000000|2022-09-05 15:00:00|4106|4104|4097|4095|4126|4121|4094|4091|16847
1662447600000|2022-09-06 07:00:00|4222|4201|4430|4423|4480|4478|4222|4201|230644
1662451200000|2022-09-06 08:00:00|4433|4427|4460|4455|4468|4463|4406|4399|62634
1662454800000|2022-09-06 09:00:00|4459|4454|4502|4496|4549|4543|4423|4420|66647
1662458400000|2022-09-06 10:00:00|4501|4497|4479|4474|4518|4513|4468|4464|37903
1662462000000|2022-09-06 11:00:00|4487|4471|4424|4421|4491|4478|4408|4404|37487
1662465600000|2022-09-06 12:00:00|4425|4422|4430|4426|4456|4453|4425|4420|22458
1662469200000|2022-09-06 13:00:00|4431|4427|4426|4423|4471|4468|4403|4400|58646
1662472800000|2022-09-06 14:00:00|4425|4421|4470|4466|4479|4475|4355|4349|73704
1662476400000|2022-09-06 15:00:00|4472|4467|4418|4408|4478|4472|4264|4258|125123
1662534000000|2022-09-07 07:00:00|4381|4380|4448|4442|4461|4455|4326|4315|59429
1662537600000|2022-09-07 08:00:00|4447|4443|4474|4469|4480|4473|4415|4411|53202
1662541200000|2022-09-07 09:00:00|4473|4471|4445|4440|4480|4479|4405|4400|63020
1662544800000|2022-09-07 10:00:00|4444|4439|4427|4422|4447|4441|4392|4387|19329
1662548400000|2022-09-07 11:00:00|4429|4412|4381|4373|4440|4436|4366|4360|22713
1662552000000|2022-09-07 12:00:00|4382|4374|4355|4351|4391|4388|4347|4340|17493
1662555600000|2022-09-07 13:00:00|4354|4350|4455|4449|4494|4489|4348|4344|55431
1662559200000|2022-09-07 14:00:00|4456|4448|4454|4451|4475|4471|4415|4411|51196
1662562800000|2022-09-07 15:00:00|4453|4450|4503|4497|4519|4514|4445|4441|40604
1662620400000|2022-09-08 07:00:00|4524|4517|4449|4442|4540|4531|4433|4426|77458
1662624000000|2022-09-08 08:00:00|4448|4441|4452|4448|4463|4457|4422|4418|10910
1662627600000|2022-09-08 09:00:00|4454|4449|4491|4487|4504|4498|4435|4430|16714
1662631200000|2022-09-08 10:00:00|4490|4486|4470|4465|4496|4494|4462|4456|11456
1662634800000|2022-09-08 11:00:00|4471|4466|4469|4463|4485|4479|4450|4444|8685
1662638400000|2022-09-08 12:00:00|4468|4462|4399|4391|4518|4511|4398|4390|48248
1662642000000|2022-09-08 13:00:00|4400|4392|4534|4529|4540|4536|4374|4367|33295
1662645600000|2022-09-08 14:00:00|4533|4528|4584|4581|4595|4590|4489|4482|51671
1662649200000|2022-09-08 15:00:00|4585|4582|4623|4619|4633|4629|4577|4574|45824
1662706800000|2022-09-09 07:00:00|4597|4594|4719|4712|4747|4743|4596|4592|93778
1662710400000|2022-09-09 08:00:00|4720|4713|4755|4750|4770|4766|4707|4703|41405
1662714000000|2022-09-09 09:00:00|4756|4751|4761|4756|4766|4760|4728|4725|21790
1662717600000|2022-09-09 10:00:00|4762|4755|4803|4800|4805|4804|4748|4741|37422
1662721200000|2022-09-09 11:00:00|4804|4796|4815|4812|4821|4820|4796|4793|30282
1662724800000|2022-09-09 12:00:00|4814|4811|4815|4811|4821|4820|4790|4786|42577
1662728400000|2022-09-09 13:00:00|4814|4812|4842|4833|4868|4861|4786|4780|109150
1662732000000|2022-09-09 14:00:00|4843|4834|4866|4865|4899|4898|4836|4833|57443
1662735600000|2022-09-09 15:00:00|4865|4863|4918|4910|4920|4910|4855|4850|35888
1662966000000|2022-09-12 07:00:00|4999|4989|4983|4980|5026|5018|4905|4900|104065
1662969600000|2022-09-12 08:00:00|4984|4981|5016|5008|5066|5056|4984|4977|71862
1662973200000|2022-09-12 09:00:00|5014|5010|4968|4962|5022|5016|4968|4961|46293
1662976800000|2022-09-12 10:00:00|4969|4963|4990|4986|4996|4994|4949|4942|43899
1662980400000|2022-09-12 11:00:00|4991|4973|4985|4981|4995|4990|4960|4954|23019
1662984000000|2022-09-12 12:00:00|4986|4982|4990|4985|5010|5004|4955|4950|36976
1662987600000|2022-09-12 13:00:00|4989|4984|5020|5016|5030|5028|4950|4944|90998
1662991200000|2022-09-12 14:00:00|5022|5018|5002|4998|5026|5024|4966|4960|106504
1662994800000|2022-09-12 15:00:00|5000|4997|5020|5018|5028|5026|4994|4989|52173
1663052400000|2022-09-13 07:00:00|5006|4983|4867|4862|5050|5040|4835|4829|132481
1663056000000|2022-09-13 08:00:00|4868|4863|4925|4919|4940|4937|4835|4830|36153
1663059600000|2022-09-13 09:00:00|4923|4918|4947|4943|4961|4955|4904|4897|29402
1663063200000|2022-09-13 10:00:00|4948|4944|4944|4940|4966|4961|4917|4913|17019
1663066800000|2022-09-13 11:00:00|4950|4935|4948|4943|4955|4948|4925|4919|16428
1663070400000|2022-09-13 12:00:00|4947|4944|4711|4705|4968|4963|4711|4704|123678
1663074000000|2022-09-13 13:00:00|4710|4704|4635|4631|4727|4718|4601|4600|116579
1663077600000|2022-09-13 14:00:00|4634|4630|4653|4650|4696|4689|4619|4614|68523
1663081200000|2022-09-13 15:00:00|4652|4647|4637|4631|4676|4671|4635|4628|35031
1663138800000|2022-09-14 07:00:00|4596|4586|4797|4788|4805|4799|4577|4560|66126
1663142400000|2022-09-14 08:00:00|4798|4789|4798|4794|4820|4815|4748|4742|44208
1663146000000|2022-09-14 09:00:00|4799|4795|4818|4810|4826|4822|4783|4777|19693
1663149600000|2022-09-14 10:00:00|4817|4809|4858|4854|4890|4887|4811|4807|48825
1663153200000|2022-09-14 11:00:00|4863|4859|4764|4760|4863|4859|4764|4760|25595
1663156800000|2022-09-14 12:00:00|4766|4761|4752|4747|4800|4792|4736|4729|36778
1663160400000|2022-09-14 13:00:00|4751|4745|4775|4771|4782|4776|4707|4700|37360
1663164000000|2022-09-14 14:00:00|4778|4772|4793|4790|4815|4811|4751|4746|40664
1663167600000|2022-09-14 15:00:00|4795|4791|4801|4796|4810|4807|4783|4781|23539
1663225200000|2022-09-15 07:00:00|4700|4667|4661|4654|4740|4727|4547|4546|149719
1663228800000|2022-09-15 08:00:00|4660|4655|4602|4598|4670|4664|4579|4575|41906
1663232400000|2022-09-15 09:00:00|4601|4597|4616|4612|4631|4627|4582|4578|30809
1663236000000|2022-09-15 10:00:00|4615|4610|4594|4589|4622|4617|4580|4575|23130
1663239600000|2022-09-15 11:00:00|4590|4585|4610|4605|4628|4624|4581|4576|22433
1663243200000|2022-09-15 12:00:00|4609|4604|4580|4574|4619|4613|4580|4572|20995
1663246800000|2022-09-15 13:00:00|4579|4575|4598|4591|4623|4620|4498|4490|77450
1663250400000|2022-09-15 14:00:00|4597|4592|4572|4568|4650|4646|4565|4560|51843
1663254000000|2022-09-15 15:00:00|4571|4567|4562|4555|4582|4577|4547|4544|38170
1663311600000|2022-09-16 07:00:00|4464|4450|4445|4440|4561|4554|4435|4428|62700
1663315200000|2022-09-16 08:00:00|4444|4441|4418|4411|4451|4446|4395|4391|36732
1663318800000|2022-09-16 09:00:00|4420|4413|4446|4441|4457|4455|4419|4413|70371
1663322400000|2022-09-16 10:00:00|4447|4442|4464|4458|4468|4464|4436|4431|13938
1663326000000|2022-09-16 11:00:00|4463|4457|4454|4449|4464|4457|4408|4403|15129
1663329600000|2022-09-16 12:00:00|4455|4450|4441|4436|4469|4464|4440|4435|16133
1663333200000|2022-09-16 13:00:00|4443|4437|4406|4402|4454|4453|4394|4391|64775
1663336800000|2022-09-16 14:00:00|4407|4403|4456|4452|4495|4490|4394|4391|65034
1663340400000|2022-09-16 15:00:00|4455|4453|4422|4419|4468|4464|4415|4411|57497
1663570800000|2022-09-19 07:00:00|4415|4407|4427|4420|4468|4464|4390|4381|26061
1663574400000|2022-09-19 08:00:00|4426|4419|4384|4381|4451|4444|4384|4379|9445
1663578000000|2022-09-19 09:00:00|4383|4377|4370|4365|4427|4423|4370|4365|18545
1663581600000|2022-09-19 10:00:00|4369|4361|4300|4296|4369|4361|4299|4293|10448
1663585200000|2022-09-19 11:00:00|4304|4301|4343|4338|4351|4347|4304|4301|12250
1663588800000|2022-09-19 12:00:00|4342|4335|4343|4338|4357|4354|4336|4334|6026
1663592400000|2022-09-19 13:00:00|4342|4336|4314|4309|4344|4342|4304|4300|13179
1663596000000|2022-09-19 14:00:00|4313|4306|4234|4230|4313|4306|4230|4225|22266
1663599600000|2022-09-19 15:00:00|4233|4231|4236|4235|4251|4248|4208|4204|16465
1663657200000|2022-09-20 07:00:00|4255|4241|4211|4204|4317|4310|4188|4183|39764
1663660800000|2022-09-20 08:00:00|4210|4203|4173|4169|4226|4221|4173|4168|16329
1663664400000|2022-09-20 09:00:00|4175|4170|4152|4148|4187|4185|4137|4133|17632
1663668000000|2022-09-20 10:00:00|4148|4143|4130|4125|4150|4146|4096|4092|20526
1663671600000|2022-09-20 11:00:00|4133|4124|4130|4127|4143|4139|4120|4116|11934
1663675200000|2022-09-20 12:00:00|4132|4128|4141|4134|4144|4139|4103|4100|11253
1663678800000|2022-09-20 13:00:00|4140|4136|4218|4214|4234|4228|4140|4136|21429
1663682400000|2022-09-20 14:00:00|4217|4213|4256|4254|4278|4274|4207|4203|43743
1663686000000|2022-09-20 15:00:00|4255|4252|4275|4269|4286|4282|4234|4232|26306
1663743600000|2022-09-21 07:00:00|4218|4208|4192|4188|4239|4233|4133|4125|41302
1663747200000|2022-09-21 08:00:00|4197|4190|4162|4158|4204|4197|4159|4153|12214
1663750800000|2022-09-21 09:00:00|4161|4159|4193|4188|4209|4201|4129|4124|17377
1663754400000|2022-09-21 10:00:00|4192|4187|4186|4182|4198|4195|4172|4169|11836
1663758000000|2022-09-21 11:00:00|4188|4179|4234|4231|4239|4237|4182|4179|16496
1663761600000|2022-09-21 12:00:00|4240|4236|4284|4279|4311|4307|4233|4227|12892
1663765200000|2022-09-21 13:00:00|4283|4276|4293|4289|4319|4314|4239|4233|20539
1663768800000|2022-09-21 14:00:00|4292|4284|4308|4303|4344|4338|4264|4258|16951
1663772400000|2022-09-21 15:00:00|4311|4305|4321|4314|4334|4330|4296|4293|15924
1663830000000|2022-09-22 07:00:00|4185|4156|4209|4203|4262|4253|4139|4127|24902
1663833600000|2022-09-22 08:00:00|4207|4195|4259|4254|4259|4256|4194|4185|18659
1663837200000|2022-09-22 09:00:00|4257|4249|4221|4217|4257|4249|4207|4202|13290
1663840800000|2022-09-22 10:00:00|4215|4216|4244|4236|4248|4245|4214|4207|7406
1663844400000|2022-09-22 11:00:00|4240|4229|4248|4242|4255|4248|4209|4206|6862
1663848000000|2022-09-22 12:00:00|4247|4243|4268|4261|4295|4292|4245|4239|13407
1663851600000|2022-09-22 13:00:00|4269|4262|4177|4169|4274|4270|4162|4156|30758
1663855200000|2022-09-22 14:00:00|4179|4174|4127|4122|4216|4213|4113|4109|27518
1663858800000|2022-09-22 15:00:00|4126|4120|4093|4088|4141|4137|4093|4088|19015
1663916400000|2022-09-23 07:00:00|4075|4062|4008|4003|4107|4101|4008|4003|29530
1663920000000|2022-09-23 08:00:00|4007|4002|4018|4013|4056|4050|4005|4002|18622
1663923600000|2022-09-23 09:00:00|4017|4014|3949|3943|4021|4017|3916|3911|31815
1663927200000|2022-09-23 10:00:00|3944|3936|3886|3881|3944|3940|3881|3874|17203
1663930800000|2022-09-23 11:00:00|3890|3880|3861|3856|3890|3883|3840|3832|14272
1663934400000|2022-09-23 12:00:00|3860|3855|3885|3880|3900|3894|3856|3853|25988
1663938000000|2022-09-23 13:00:00|3888|3884|3894|3880|3983|3978|3872|3868|37663
1663941600000|2022-09-23 14:00:00|3893|3883|3862|3860|3960|3949|3857|3855|32279
1663945200000|2022-09-23 15:00:00|3858|3855|3844|3840|3873|3871|3835|3830|30891
1664175600000|2022-09-26 07:00:00|3809|3785|3847|3842|3885|3877|3791|3779|34376
1664179200000|2022-09-26 08:00:00|3845|3840|3843|3840|3896|3891|3836|3832|21345
1664182800000|2022-09-26 09:00:00|3842|3841|3838|3833|3863|3861|3823|3820|25136
1664186400000|2022-09-26 10:00:00|3843|3837|3883|3879|3900|3896|3820|3816|12286
1664190000000|2022-09-26 11:00:00|3879|3876|3865|3861|3892|3887|3855|3850|9500
1664193600000|2022-09-26 12:00:00|3864|3860|3883|3877|3899|3896|3853|3850|12347
1664197200000|2022-09-26 13:00:00|3882|3875|3862|3857|3899|3896|3831|3827|40296
1664200800000|2022-09-26 14:00:00|3860|3858|3743|3738|3890|3884|3728|3725|46674
1664204400000|2022-09-26 15:00:00|3742|3737|3724|3715|3765|3760|3723|3715|14630
1664262000000|2022-09-27 07:00:00|3750|3745|3780|3775|3845|3841|3750|3745|60290
1664265600000|2022-09-27 08:00:00|3783|3776|3715|3711|3804|3802|3714|3710|17261
1664269200000|2022-09-27 09:00:00|3718|3710|3730|3728|3749|3744|3689|3688|12299
1664272800000|2022-09-27 10:00:00|3734|3730|3732|3729|3766|3762|3724|3721|8962
1664276400000|2022-09-27 11:00:00|3730|3727|3734|3732|3758|3753|3718|3714|8066
1664280000000|2022-09-27 12:00:00|3736|3731|3834|3827|3955|3937|3735|3731|82459
1664283600000|2022-09-27 13:00:00|3832|3829|3810|3802|3869|3861|3757|3754|56794
1664287200000|2022-09-27 14:00:00|3812|3803|3783|3778|3826|3822|3747|3742|29163
1664290800000|2022-09-27 15:00:00|3784|3779|3797|3793|3838|3834|3773|3770|26359
1664348400000|2022-09-28 07:00:00|3720|3701|3780|3775|3803|3796|3662|3653|47290
1664352000000|2022-09-28 08:00:00|3779|3776|3698|3691|3779|3776|3673|3667|15191
1664355600000|2022-09-28 09:00:00|3697|3690|3687|3681|3707|3703|3665|3661|22219
1664359200000|2022-09-28 10:00:00|3686|3683|3730|3722|3831|3822|3676|3673|21201
1664362800000|2022-09-28 11:00:00|3729|3719|3748|3741|3749|3744|3693|3685|12864
1664366400000|2022-09-28 12:00:00|3742|3743|3830|3824|3833|3824|3742|3733|12835
1664370000000|2022-09-28 13:00:00|3829|3823|3880|3876|3900|3894|3824|3819|31017
1664373600000|2022-09-28 14:00:00|3886|3877|3877|3871|3905|3897|3815|3812|35852
1664377200000|2022-09-28 15:00:00|3875|3870|3886|3884|3901|3896|3873|3870|13775
1664434800000|2022-09-29 07:00:00|3867|3852|3814|3809|3903|3898|3787|3781|49439
1664438400000|2022-09-29 08:00:00|3813|3805|3850|3844|3887|3880|3795|3791|29629
1664442000000|2022-09-29 09:00:00|3849|3843|3877|3871|3892|3888|3848|3843|12098
1664445600000|2022-09-29 10:00:00|3873|3869|3815|3812|3873|3869|3812|3806|14165
1664449200000|2022-09-29 11:00:00|3813|3808|3815|3810|3857|3851|3810|3807|9561
1664452800000|2022-09-29 12:00:00|3813|3807|3771|3767|3821|3817|3767|3765|46282
1664456400000|2022-09-29 13:00:00|3770|3768|3708|3703|3793|3788|3706|3702|20557
1664460000000|2022-09-29 14:00:00|3706|3702|3635|3632|3713|3708|3618|3614|30794
1664463600000|2022-09-29 15:00:00|3638|3634|3627|3617|3652|3648|3605|3602|24836
1664521200000|2022-09-30 07:00:00|3650|3628|3652|3646|3716|3710|3628|3618|28048
1664524800000|2022-09-30 08:00:00|3658|3651|3698|3695|3707|3703|3614|3610|13430
1664528400000|2022-09-30 09:00:00|3697|3693|3700|3694|3717|3712|3686|3681|10876
1664532000000|2022-09-30 10:00:00|3699|3693|3667|3664|3724|3719|3666|3661|10827
1664535600000|2022-09-30 11:00:00|3672|3658|3668|3665|3678|3672|3651|3648|13423
1664539200000|2022-09-30 12:00:00|3667|3667|3725|3721|3728|3723|3658|3650|12264
1664542800000|2022-09-30 13:00:00|3724|3718|3733|3729|3747|3744|3683|3678|22765
1664546400000|2022-09-30 14:00:00|3738|3731|3808|3802|3833|3829|3686|3682|28918
1664550000000|2022-09-30 15:00:00|3805|3804|3846|3836|3887|3879|3796|3791|22447
1664780400000|2022-10-03 07:00:00|3791|3775|3598|3592|3791|3778|3596|3588|39184
1664784000000|2022-10-03 08:00:00|3594|3589|3596|3593|3617|3613|3566|3561|25914
1664787600000|2022-10-03 09:00:00|3594|3590|3556|3555|3620|3613|3550|3547|26378
1664791200000|2022-10-03 10:00:00|3558|3559|3571|3568|3591|3590|3549|3547|22879
1664794800000|2022-10-03 11:00:00|3578|3566|3610|3606|3613|3609|3559|3554|15183
1664798400000|2022-10-03 12:00:00|3609|3607|3660|3655|3669|3667|3599|3595|16807
1664802000000|2022-10-03 13:00:00|3659|3656|3716|3713|3727|3724|3656|3651|35086
1664805600000|2022-10-03 14:00:00|3719|3714|3725|3722|3750|3744|3681|3675|32434
1664809200000|2022-10-03 15:00:00|3731|3727|3717|3712|3751|3745|3695|3689|16939
1664866800000|2022-10-04 07:00:00|3872|3826|3775|3771|3872|3846|3752|3750|42685
1664870400000|2022-10-04 08:00:00|3773|3772|3868|3860|3868|3860|3770|3765|32466
1664874000000|2022-10-04 09:00:00|3867|3859|3848|3846|3883|3881|3844|3840|15701
1664877600000|2022-10-04 10:00:00|3851|3847|3863|3858|3874|3869|3821|3818|15326
1664881200000|2022-10-04 11:00:00|3866|3862|3917|3913|3920|3914|3862|3859|17987
1664884800000|2022-10-04 12:00:00|3915|3910|3874|3870|3918|3913|3868|3865|14993
1664888400000|2022-10-04 13:00:00|3870|3869|3892|3888|3898|3893|3849|3844|15163
1664892000000|2022-10-04 14:00:00|3891|3886|4074|4070|4082|4075|3891|3886|52879
1664895600000|2022-10-04 15:00:00|4077|4071|4058|4054|4095|4091|4046|4043|31675
1664953200000|2022-10-05 07:00:00|4028|4020|4026|4019|4077|4070|3967|3958|23181
1664956800000|2022-10-05 08:00:00|4025|4021|3889|3886|4025|4021|3889|3884|22414
1664960400000|2022-10-05 09:00:00|3888|3884|3861|3857|3924|3921|3856|3850|9146
1664964000000|2022-10-05 10:00:00|3860|3856|3875|3869|3880|3875|3853|3848|7083
1664967600000|2022-10-05 11:00:00|3873|3867|3881|3877|3883|3878|3851|3847|5882
1664971200000|2022-10-05 12:00:00|3882|3878|3838|3834|3883|3878|3826|3822|12514
1664974800000|2022-10-05 13:00:00|3839|3835|3794|3790|3839|3835|3779|3772|23386
1664978400000|2022-10-05 14:00:00|3793|3789|3800|3796|3816|3811|3776|3768|40839
1664982000000|2022-10-05 15:00:00|3799|3795|3806|3802|3817|3816|3789|3786|17927
1665039600000|2022-10-06 07:00:00|3872|3860|4010|4002|4031|4018|3864|3850|35989
1665043200000|2022-10-06 08:00:00|4011|4003|3903|3899|4011|4004|3900|3899|18470
1665046800000|2022-10-06 09:00:00|3900|3896|3914|3908|3941|3936|3899|3896|5336
1665050400000|2022-10-06 10:00:00|3915|3911|3902|3897|3915|3912|3858|3852|12628
1665054000000|2022-10-06 11:00:00|3903|3900|3923|3919|3929|3923|3898|3892|9649
1665057600000|2022-10-06 12:00:00|3922|3918|3930|3925|3972|3967|3920|3915|8648
1665061200000|2022-10-06 13:00:00|3929|3927|3956|3955|4010|4005|3919|3916|17581
1665064800000|2022-10-06 14:00:00|3958|3956|3922|3918|3963|3959|3894|3891|31311
1665068400000|2022-10-06 15:00:00|3923|3921|3951|3940|3960|3957|3914|3910|16832
1665126000000|2022-10-07 07:00:00|3902|3880|3826|3821|3902|3887|3825|3818|17802
1665129600000|2022-10-07 08:00:00|3827|3823|3833|3830|3849|3844|3820|3818|11107
1665133200000|2022-10-07 09:00:00|3835|3831|3859|3855|3885|3882|3833|3831|9490
1665136800000|2022-10-07 10:00:00|3860|3854|3838|3834|3860|3855|3817|3812|11709
1665140400000|2022-10-07 11:00:00|3839|3833|3831|3830|3841|3839|3821|3818|5690
1665144000000|2022-10-07 12:00:00|3833|3827|3783|3781|3909|3904|3761|3754|20927
1665147600000|2022-10-07 13:00:00|3781|3780|3693|3686|3800|3797|3693|3686|18715
1665151200000|2022-10-07 14:00:00|3695|3689|3705|3700|3730|3727|3644|3640|35068
1665154800000|2022-10-07 15:00:00|3707|3701|3703|3696|3724|3720|3703|3695|15195
1665385200000|2022-10-10 07:00:00|3584|3569|3578|3574|3622|3616|3501|3491|37338
1665388800000|2022-10-10 08:00:00|3577|3572|3605|3602|3616|3615|3569|3563|18360
1665392400000|2022-10-10 09:00:00|3606|3604|3658|3653|3695|3688|3605|3602|15921
1665396000000|2022-10-10 10:00:00|3663|3654|3659|3658|3674|3669|3643|3638|13034
1665399600000|2022-10-10 11:00:00|3657|3651|3669|3666|3689|3683|3657|3651|11105
1665403200000|2022-10-10 12:00:00|3668|3667|3701|3697|3759|3750|3662|3650|44306
1665406800000|2022-10-10 13:00:00|3706|3698|3600|3597|3713|3709|3597|3592|33431
1665410400000|2022-10-10 14:00:00|3604|3601|3525|3522|3606|3601|3511|3508|37202
1665414000000|2022-10-10 15:00:00|3524|3520|3415|3406|3524|3520|3396|3389|44508
1665471600000|2022-10-11 07:00:00|3388|3381|3405|3400|3458|3452|3359|3350|43329
1665475200000|2022-10-11 08:00:00|3406|3398|3384|3379|3418|3413|3366|3363|24094
1665478800000|2022-10-11 09:00:00|3383|3375|3371|3368|3403|3399|3357|3354|17355
1665482400000|2022-10-11 10:00:00|3368|3367|3390|3386|3404|3399|3360|3356|17357
1665486000000|2022-10-11 11:00:00|3394|3391|3371|3369|3415|3410|3367|3363|16457
1665489600000|2022-10-11 12:00:00|3370|3367|3347|3343|3383|3379|3334|3328|13090
1665493200000|2022-10-11 13:00:00|3346|3342|3217|3215|3347|3342|3217|3214|38842
1665496800000|2022-10-11 14:00:00|3231|3224|3244|3241|3286|3281|3198|3194|52961
1665500400000|2022-10-11 15:00:00|3242|3240|3315|3306|3343|3340|3235|3233|29504
1665558000000|2022-10-12 07:00:00|3332|3320|3327|3324|3387|3378|3276|3270|50762
1665561600000|2022-10-12 08:00:00|3330|3322|3338|3335|3367|3364|3322|3317|57008
1665565200000|2022-10-12 09:00:00|3337|3332|3328|3326|3356|3351|3325|3322|61313
1665568800000|2022-10-12 10:00:00|3326|3324|3291|3288|3326|3324|3277|3274|18725
1665572400000|2022-10-12 11:00:00|3284|3280|3283|3280|3310|3308|3263|3258|32941
1665576000000|2022-10-12 12:00:00|3284|3281|3238|3235|3314|3310|3237|3232|36356
1665579600000|2022-10-12 13:00:00|3237|3232|3317|3311|3317|3312|3214|3213|52217
1665583200000|2022-10-12 14:00:00|3315|3314|3273|3270|3348|3345|3270|3268|42378
1665586800000|2022-10-12 15:00:00|3274|3271|3292|3287|3297|3294|3264|3263|25264
1665644400000|2022-10-13 07:00:00|3276|3256|3188|3185|3284|3278|3184|3181|29871
1665648000000|2022-10-13 08:00:00|3191|3186|3219|3214|3245|3239|3152|3147|26065
1665651600000|2022-10-13 09:00:00|3221|3213|3230|3226|3248|3243|3206|3202|24335
1665655200000|2022-10-13 10:00:00|3228|3223|3210|3208|3228|3225|3209|3206|11156
1665658800000|2022-10-13 11:00:00|3213|3209|3288|3283|3320|3315|3208|3207|24581
1665662400000|2022-10-13 12:00:00|3285|3284|3105|3101|3285|3284|3063|3058|51901
1665666000000|2022-10-13 13:00:00|3104|3100|3160|3156|3176|3171|3062|3060|70596
1665669600000|2022-10-13 14:00:00|3159|3155|3162|3160|3191|3187|3136|3134|45699
1665673200000|2022-10-13 15:00:00|3164|3161|3217|3208|3236|3234|3163|3160|28721
1665730800000|2022-10-14 07:00:00|3280|3269|3244|3240|3298|3289|3202|3200|38103
1665734400000|2022-10-14 08:00:00|3241|3235|3219|3214|3241|3235|3203|3200|19892
1665738000000|2022-10-14 09:00:00|3215|3215|3213|3209|3242|3238|3196|3192|22152
1665741600000|2022-10-14 10:00:00|3212|3210|3253|3248|3263|3260|3204|3199|17025
1665745200000|2022-10-14 11:00:00|3252|3246|3275|3271|3294|3291|3252|3246|25991
1665748800000|2022-10-14 12:00:00|3279|3273|3301|3298|3310|3306|3277|3272|26035
1665752400000|2022-10-14 13:00:00|3305|3301|3270|3262|3344|3342|3269|3262|30713
1665756000000|2022-10-14 14:00:00|3268|3254|3218|3216|3268|3256|3174|3170|35837
1665759600000|2022-10-14 15:00:00|3217|3214|3196|3189|3237|3234|3184|3180|22007
1665990000000|2022-10-17 07:00:00|3172|3141|3192|3186|3213|3207|3134|3120|25335
1665993600000|2022-10-17 08:00:00|3191|3187|3209|3204|3210|3206|3171|3167|15655
1665997200000|2022-10-17 09:00:00|3215|3205|3227|3223|3232|3226|3192|3188|13409
1666000800000|2022-10-17 10:00:00|3228|3224|3270|3265|3272|3268|3227|3223|12348
1666004400000|2022-10-17 11:00:00|3271|3261|3266|3262|3271|3262|3222|3220|11513
1666008000000|2022-10-17 12:00:00|3267|3263|3328|3325|3330|3325|3265|3263|30627
1666011600000|2022-10-17 13:00:00|3329|3326|3402|3400|3408|3404|3329|3325|50756
1666015200000|2022-10-17 14:00:00|3405|3403|3448|3445|3480|3479|3402|3400|50994
1666018800000|2022-10-17 15:00:00|3450|3446|3465|3459|3465|3460|3429|3425|23509
1666076400000|2022-10-18 07:00:00|3540|3528|3600|3596|3617|3612|3528|3525|46085
1666080000000|2022-10-18 08:00:00|3601|3597|3639|3635|3645|3641|3583|3578|20224
1666083600000|2022-10-18 09:00:00|3634|3630|3621|3618|3638|3634|3600|3596|25823
1666087200000|2022-10-18 10:00:00|3620|3617|3659|3656|3666|3660|3611|3608|21975
1666090800000|2022-10-18 11:00:00|3660|3655|3682|3680|3705|3701|3650|3648|23415
1666094400000|2022-10-18 12:00:00|3681|3679|3676|3672|3685|3681|3654|3651|34799
1666098000000|2022-10-18 13:00:00|3678|3673|3638|3634|3710|3707|3635|3630|45846
1666101600000|2022-10-18 14:00:00|3640|3635|3603|3601|3659|3656|3561|3556|40519
1666105200000|2022-10-18 15:00:00|3605|3597|3569|3561|3605|3600|3550|3548|19493
1666162800000|2022-10-19 07:00:00|3612|3597|3523|3517|3612|3598|3488|3476|32863
1666166400000|2022-10-19 08:00:00|3522|3516|3508|3503|3522|3516|3481|3477|11632
1666170000000|2022-10-19 09:00:00|3504|3496|3560|3558|3564|3561|3502|3495|13895
1666173600000|2022-10-19 10:00:00|3562|3556|3603|3600|3607|3600|3562|3556|29197
1666177200000|2022-10-19 11:00:00|3604|3597|3574|3572|3605|3602|3554|3551|16335
1666180800000|2022-10-19 12:00:00|3573|3571|3555|3552|3577|3574|3533|3528|16864
1666184400000|2022-10-19 13:00:00|3556|3549|3523|3520|3566|3563|3493|3486|25465
1666188000000|2022-10-19 14:00:00|3522|3519|3534|3532|3587|3584|3506|3500|20065
1666191600000|2022-10-19 15:00:00|3533|3531|3567|3558|3585|3579|3532|3530|17524
1666249200000|2022-10-20 07:00:00|3555|3528|3522|3514|3568|3561|3491|3487|24439
1666252800000|2022-10-20 08:00:00|3519|3515|3479|3477|3533|3529|3478|3476|20750
1666256400000|2022-10-20 09:00:00|3480|3478|3513|3509|3536|3531|3479|3478|22320
1666260000000|2022-10-20 10:00:00|3512|3510|3559|3552|3575|3570|3509|3505|17093
1666263600000|2022-10-20 11:00:00|3556|3551|3573|3568|3588|3584|3556|3547|13102
1666267200000|2022-10-20 12:00:00|3572|3567|3560|3556|3624|3615|3558|3553|17682
1666270800000|2022-10-20 13:00:00|3563|3557|3607|3603|3623|3620|3558|3554|28766
1666274400000|2022-10-20 14:00:00|3606|3604|3701|3698|3718|3712|3606|3603|39399
1666278000000|2022-10-20 15:00:00|3702|3697|3690|3684|3710|3706|3685|3682|16731
1666335600000|2022-10-21 07:00:00|3626|3608|3540|3535|3630|3614|3524|3519|27527
1666339200000|2022-10-21 08:00:00|3539|3534|3540|3535|3546|3542|3497|3493|26242
1666342800000|2022-10-21 09:00:00|3539|3533|3484|3481|3539|3534|3462|3456|22349
1666346400000|2022-10-21 10:00:00|3486|3482|3470|3467|3500|3496|3462|3456|11776
1666350000000|2022-10-21 11:00:00|3467|3461|3457|3454|3503|3498|3455|3449|14849
1666353600000|2022-10-21 12:00:00|3458|3453|3487|3481|3487|3483|3435|3430|20140
1666357200000|2022-10-21 13:00:00|3488|3482|3550|3544|3567|3562|3485|3482|47481
1666360800000|2022-10-21 14:00:00|3549|3545|3453|3451|3589|3587|3453|3450|44658
1666364400000|2022-10-21 15:00:00|3455|3452|3431|3429|3458|3454|3425|3422|26195
1666594800000|2022-10-24 07:00:00|3540|3532|3402|3395|3555|3540|3391|3388|51843
1666598400000|2022-10-24 08:00:00|3403|3398|3390|3387|3416|3411|3369|3367|20405
1666602000000|2022-10-24 09:00:00|3393|3388|3455|3453|3461|3458|3391|3387|13519
1666605600000|2022-10-24 10:00:00|3460|3455|3434|3430|3464|3459|3423|3421|14795
1666609200000|2022-10-24 11:00:00|3429|3426|3411|3408|3439|3435|3397|3390|12573
1666612800000|2022-10-24 12:00:00|3409|3407|3455|3450|3455|3452|3405|3401|17918
1666616400000|2022-10-24 13:00:00|3452|3449|3382|3376|3466|3464|3372|3367|32821
1666620000000|2022-10-24 14:00:00|3381|3375|3401|3397|3402|3398|3315|3310|42652
1666623600000|2022-10-24 15:00:00|3402|3398|3444|3438|3444|3440|3395|3391|24516
1666681200000|2022-10-25 07:00:00|3464|3450|3515|3507|3551|3545|3464|3450|31193
1666684800000|2022-10-25 08:00:00|3514|3505|3505|3499|3538|3535|3498|3492|15700
1666688400000|2022-10-25 09:00:00|3504|3500|3461|3455|3507|3504|3455|3450|9244
1666692000000|2022-10-25 10:00:00|3460|3456|3477|3475|3488|3485|3458|3453|8496
1666695600000|2022-10-25 11:00:00|3473|3474|3435|3432|3486|3484|3435|3431|17357
1666699200000|2022-10-25 12:00:00|3434|3429|3386|3383|3434|3429|3378|3375|21309
1666702800000|2022-10-25 13:00:00|3385|3381|3620|3615|3624|3622|3384|3378|47992
1666706400000|2022-10-25 14:00:00|3624|3618|3614|3612|3643|3634|3583|3578|51153
1666710000000|2022-10-25 15:00:00|3616|3613|3620|3609|3642|3639|3595|3591|21179
1666767600000|2022-10-26 07:00:00|3573|3566|3671|3667|3672|3670|3567|3558|25837
1666771200000|2022-10-26 08:00:00|3670|3668|3714|3710|3717|3714|3661|3658|23200
1666774800000|2022-10-26 09:00:00|3715|3712|3673|3668|3732|3729|3663|3660|18503
1666778400000|2022-10-26 10:00:00|3672|3667|3637|3633|3673|3670|3623|3619|13852
1666782000000|2022-10-26 11:00:00|3639|3635|3659|3655|3688|3684|3637|3633|15365
1666785600000|2022-10-26 12:00:00|3658|3656|3601|3596|3667|3664|3594|3587|19121
1666789200000|2022-10-26 13:00:00|3603|3597|3631|3627|3660|3655|3580|3577|26043
1666792800000|2022-10-26 14:00:00|3640|3628|3703|3700|3738|3735|3640|3628|36802
1666796400000|2022-10-26 15:00:00|3707|3701|3694|3691|3722|3720|3694|3691|18177
1666854000000|2022-10-27 07:00:00|3685|3668|3601|3597|3698|3691|3601|3597|32789
1666857600000|2022-10-27 08:00:00|3604|3599|3604|3598|3628|3624|3596|3592|22288
1666861200000|2022-10-27 09:00:00|3603|3596|3542|3538|3603|3599|3542|3537|19859
1666864800000|2022-10-27 10:00:00|3541|3537|3484|3479|3556|3551|3480|3474|20610
1666868400000|2022-10-27 11:00:00|3482|3474|3434|3430|3482|3478|3428|3424|30233
1666872000000|2022-10-27 12:00:00|3432|3428|3419|3413|3457|3454|3373|3368|61618
1666875600000|2022-10-27 13:00:00|3420|3415|3426|3424|3491|3487|3406|3403|61453
1666879200000|2022-10-27 14:00:00|3425|3420|3463|3460|3514|3511|3417|3415|53012
1666882800000|2022-10-27 15:00:00|3464|3461|3435|3429|3466|3465|3422|3419|30489
1666940400000|2022-10-28 07:00:00|3378|3360|3330|3327|3410|3406|3324|3321|34490
1666944000000|2022-10-28 08:00:00|3336|3328|3347|3344|3349|3345|3315|3313|21986
1666947600000|2022-10-28 09:00:00|3346|3342|3344|3340|3347|3343|3304|3301|20773
1666951200000|2022-10-28 10:00:00|3345|3342|3350|3346|3354|3351|3313|3308|20023
1666954800000|2022-10-28 11:00:00|3355|3344|3311|3305|3355|3344|3297|3292|17665
1666958400000|2022-10-28 12:00:00|3303|3300|3337|3332|3358|3339|3293|3290|21698
1666962000000|2022-10-28 13:00:00|3336|3333|3320|3316|3370|3366|3285|3280|27478
1666965600000|2022-10-28 14:00:00|3321|3317|3304|3302|3338|3328|3267|3264|34815
1666969200000|2022-10-28 15:00:00|3307|3303|3267|3264|3309|3306|3267|3264|16252
1667203200000|2022-10-31 08:00:00|3323|3309|3377|3372|3395|3392|3299|3284|36112
1667206800000|2022-10-31 09:00:00|3378|3373|3406|3404|3430|3425|3373|3369|14689
1667210400000|2022-10-31 10:00:00|3409|3405|3431|3429|3442|3439|3405|3402|15160
1667214000000|2022-10-31 11:00:00|3434|3431|3449|3446|3480|3475|3433|3430|19444
1667217600000|2022-10-31 12:00:00|3450|3444|3467|3463|3480|3477|3448|3444|27184
1667221200000|2022-10-31 13:00:00|3472|3468|3392|3389|3475|3469|3382|3378|26536
1667224800000|2022-10-31 14:00:00|3388|3382|3357|3354|3427|3420|3352|3350|29462
1667228400000|2022-10-31 15:00:00|3363|3358|3307|3304|3377|3374|3306|3303|23658
1667232000000|2022-10-31 16:00:00|3308|3305|3319|3314|3327|3324|3297|3294|19989
1667289600000|2022-11-01 08:00:00|3426|3414|3624|3616|3668|3664|3426|3414|95242
1667293200000|2022-11-01 09:00:00|3620|3615|3701|3698|3717|3713|3619|3614|58126
1667296800000|2022-11-01 10:00:00|3704|3699|3740|3735|3750|3745|3678|3674|28143
1667300400000|2022-11-01 11:00:00|3739|3733|3693|3686|3826|3820|3687|3682|59946
1667304000000|2022-11-01 12:00:00|3704|3695|3649|3645|3706|3701|3641|3636|28564
1667307600000|2022-11-01 13:00:00|3648|3643|3672|3670|3725|3720|3647|3643|51742
1667311200000|2022-11-01 14:00:00|3673|3669|3567|3561|3674|3669|3531|3527|64228
1667314800000|2022-11-01 15:00:00|3566|3558|3574|3569|3624|3619|3549|3544|25634
1667318400000|2022-11-01 16:00:00|3571|3570|3584|3580|3603|3598|3546|3543|22473
1667376000000|2022-11-02 08:00:00|3578|3571|3512|3507|3607|3594|3494|3490|31022
1667379600000|2022-11-02 09:00:00|3515|3509|3500|3496|3525|3520|3451|3449|19713
1667383200000|2022-11-02 10:00:00|3502|3499|3512|3509|3525|3521|3471|3467|17031
1667386800000|2022-11-02 11:00:00|3511|3507|3514|3510|3539|3533|3459|3455|12582
1667390400000|2022-11-02 12:00:00|3512|3497|3495|3492|3519|3515|3454|3450|18634
1667394000000|2022-11-02 13:00:00|3492|3489|3493|3491|3536|3532|3476|3471|35544
1667397600000|2022-11-02 14:00:00|3494|3493|3450|3448|3501|3497|3425|3423|26162
1667401200000|2022-11-02 15:00:00|3449|3447|3403|3400|3460|3457|3399|3395|21192
1667404800000|2022-11-02 16:00:00|3404|3401|3359|3356|3404|3401|3353|3350|23735
1667462400000|2022-11-03 08:00:00|3350|3301|3317|3308|3350|3340|3245|3234|44223
1667466000000|2022-11-03 09:00:00|3314|3307|3381|3369|3409|3405|3312|3306|31199
1667469600000|2022-11-03 10:00:00|3384|3372|3425|3420|3430|3420|3373|3368|24103
1667473200000|2022-11-03 11:00:00|3428|3419|3341|3332|3435|3429|3337|3331|23039
1667476800000|2022-11-03 12:00:00|3345|3336|3308|3304|3375|3369|3307|3304|14245
1667480400000|2022-11-03 13:00:00|3307|3305|3301|3294|3343|3340|3299|3294|25384
1667484000000|2022-11-03 14:00:00|3303|3296|3343|3339|3354|3349|3273|3270|42398
1667487600000|2022-11-03 15:00:00|3342|3340|3313|3310|3354|3351|3301|3298|19198
1667491200000|2022-11-03 16:00:00|3314|3311|3301|3300|3331|3327|3301|3299|20293
1667548800000|2022-11-04 08:00:00|3364|3338|3413|3409|3460|3457|3361|3338|48105
1667552400000|2022-11-04 09:00:00|3419|3413|3373|3371|3444|3442|3373|3371|39035
1667556000000|2022-11-04 10:00:00|3372|3370|3464|3459|3464|3461|3364|3361|52090
1667559600000|2022-11-04 11:00:00|3462|3457|3469|3466|3494|3489|3451|3443|26118
1667563200000|2022-11-04 12:00:00|3479|3467|3445|3439|3479|3469|3387|3382|29356
1667566800000|2022-11-04 13:00:00|3446|3440|3480|3476|3494|3490|3428|3423|47078
1667570400000|2022-11-04 14:00:00|3485|3479|3499|3495|3529|3525|3456|3452|48053
1667574000000|2022-11-04 15:00:00|3500|3496|3475|3472|3531|3529|3456|3454|39642
1667577600000|2022-11-04 16:00:00|3476|3473|3576|3568|3578|3568|3460|3457|34607
1667808000000|2022-11-07 08:00:00|3463|3455|3491|3486|3500|3495|3455|3430|22295
1667811600000|2022-11-07 09:00:00|3504|3500|3471|3467|3528|3522|3471|3467|34707
1667815200000|2022-11-07 10:00:00|3470|3468|3492|3490|3513|3508|3467|3463|37327
1667818800000|2022-11-07 11:00:00|3490|3485|3491|3486|3511|3509|3478|3475|17662
1667822400000|2022-11-07 12:00:00|3496|3487|3496|3493|3514|3511|3483|3479|11976
1667826000000|2022-11-07 13:00:00|3499|3494|3483|3480|3514|3511|3479|3476|46222
1667829600000|2022-11-07 14:00:00|3481|3479|3434|3429|3490|3488|3420|3416|34311
1667833200000|2022-11-07 15:00:00|3433|3428|3485|3484|3498|3494|3430|3427|31701
1667836800000|2022-11-07 16:00:00|3489|3482|3500|3494|3509|3504|3464|3460|23279
1667894400000|2022-11-08 08:00:00|3493|3472|3509|3505|3524|3520|3441|3436|20810
1667898000000|2022-11-08 09:00:00|3510|3506|3467|3463|3516|3511|3461|3457|30171
1667901600000|2022-11-08 10:00:00|3465|3462|3462|3457|3482|3478|3453|3449|12202
1667905200000|2022-11-08 11:00:00|3461|3456|3453|3449|3495|3489|3446|3445|44938
1667908800000|2022-11-08 12:00:00|3452|3450|3455|3452|3473|3467|3443|3439|22667
1667912400000|2022-11-08 13:00:00|3454|3450|3430|3429|3456|3452|3424|3422|24399
1667916000000|2022-11-08 14:00:00|3431|3426|3396|3394|3449|3444|3384|3380|67560
1667919600000|2022-11-08 15:00:00|3395|3391|3448|3446|3474|3472|3390|3387|65469
1667923200000|2022-11-08 16:00:00|3453|3447|3530|3524|3534|3531|3443|3439|46962
1667980800000|2022-11-09 08:00:00|3496|3481|3445|3439|3544|3540|3439|3434|33827
1667984400000|2022-11-09 09:00:00|3443|3438|3406|3402|3477|3472|3404|3400|39439
1667988000000|2022-11-09 10:00:00|3405|3401|3501|3497|3502|3497|3391|3388|41127
1667991600000|2022-11-09 11:00:00|3500|3493|3480|3478|3507|3502|3480|3478|13151
1667995200000|2022-11-09 12:00:00|3479|3474|3466|3461|3490|3478|3401|3396|23324
1667998800000|2022-11-09 13:00:00|3465|3462|3487|3484|3499|3496|3460|3453|38466
1668002400000|2022-11-09 14:00:00|3486|3482|3467|3462|3506|3503|3463|3460|51707
1668006000000|2022-11-09 15:00:00|3466|3459|3489|3487|3514|3511|3415|3412|54556
1668009600000|2022-11-09 16:00:00|3492|3490|3490|3485|3511|3508|3488|3485|23014
1668067200000|2022-11-10 08:00:00|3569|3561|3892|3879|3917|3903|3569|3558|134242
1668070800000|2022-11-10 09:00:00|3891|3878|3743|3739|3891|3881|3729|3727|48962
1668074400000|2022-11-10 10:00:00|3747|3740|3728|3723|3798|3792|3688|3682|37944
1668078000000|2022-11-10 11:00:00|3732|3727|3647|3640|3748|3742|3620|3615|50664
1668081600000|2022-11-10 12:00:00|3653|3641|3573|3570|3653|3641|3567|3563|22145
1668085200000|2022-11-10 13:00:00|3572|3569|3843|3835|3874|3869|3558|3541|105951
1668088800000|2022-11-10 14:00:00|3842|3836|3977|3972|4064|4052|3815|3802|110702
1668092400000|2022-11-10 15:00:00|3978|3975|4041|4035|4067|4062|3968|3962|90098
1668096000000|2022-11-10 16:00:00|4042|4036|4113|4101|4141|4130|4023|4018|56632
1668153600000|2022-11-11 08:00:00|4243|4214|4474|4467|4479|4477|4227|4212|86827
1668157200000|2022-11-11 09:00:00|4473|4463|4566|4563|4609|4604|4467|4463|103132
1668160800000|2022-11-11 10:00:00|4574|4566|4467|4460|4665|4663|4443|4436|56208
1668164400000|2022-11-11 11:00:00|4466|4462|4541|4535|4543|4536|4451|4445|29429
1668168000000|2022-11-11 12:00:00|4542|4530|4460|4457|4543|4540|4447|4440|29287
1668171600000|2022-11-11 13:00:00|4459|4447|4452|4448|4483|4481|4422|4420|31379
1668175200000|2022-11-11 14:00:00|4451|4442|4481|4479|4502|4497|4417|4412|72810
1668178800000|2022-11-11 15:00:00|4480|4478|4552|4550|4610|4606|4472|4462|80508
1668182400000|2022-11-11 16:00:00|4553|4549|4535|4520|4562|4558|4498|4497|50599
1668412800000|2022-11-14 08:00:00|4520|4510|4507|4502|4530|4524|4392|4381|49601
1668416400000|2022-11-14 09:00:00|4514|4504|4519|4516|4541|4537|4413|4402|36225
1668420000000|2022-11-14 10:00:00|4521|4518|4475|4471|4522|4519|4443|4440|17445
1668423600000|2022-11-14 11:00:00|4482|4477|4451|4449|4496|4491|4438|4431|12494
1668427200000|2022-11-14 12:00:00|4450|4448|4492|4485|4520|4513|4449|4443|20007
1668430800000|2022-11-14 13:00:00|4489|4484|4490|4488|4514|4509|4467|4461|14808
1668434400000|2022-11-14 14:00:00|4491|4489|4504|4501|4535|4527|4430|4422|34676
1668438000000|2022-11-14 15:00:00|4503|4495|4544|4542|4550|4545|4481|4476|47401
1668441600000|2022-11-14 16:00:00|4546|4544|4574|4571|4582|4581|4531|4523|26688
1668499200000|2022-11-15 08:00:00|4611|4601|4500|4494|4676|4673|4413|4404|60626
1668502800000|2022-11-15 09:00:00|4495|4491|4492|4490|4509|4505|4442|4436|28437
1668506400000|2022-11-15 10:00:00|4495|4487|4529|4525|4535|4531|4474|4471|26254
1668510000000|2022-11-15 11:00:00|4522|4517|4456|4451|4550|4546|4448|4441|31685
1668513600000|2022-11-15 12:00:00|4460|4450|4428|4423|4463|4455|4412|4409|19877
1668517200000|2022-11-15 13:00:00|4427|4424|4506|4502|4550|4541|4415|4410|41038
1668520800000|2022-11-15 14:00:00|4505|4503|4475|4469|4520|4515|4447|4442|28452
1668524400000|2022-11-15 15:00:00|4478|4470|4476|4474|4498|4494|4446|4442|42054
1668528000000|2022-11-15 16:00:00|4477|4472|4468|4461|4491|4489|4461|4454|25508
1668585600000|2022-11-16 08:00:00|4698|4667|4489|4482|4699|4672|4467|4460|60837
1668589200000|2022-11-16 09:00:00|4487|4483|4473|4466|4542|4535|4460|4452|23973
1668592800000|2022-11-16 10:00:00|4472|4465|4499|4492|4530|4525|4467|4461|22851
1668596400000|2022-11-16 11:00:00|4500|4493|4500|4496|4517|4511|4466|4463|19666
1668600000000|2022-11-16 12:00:00|4498|4497|4506|4501|4507|4504|4472|4468|13452
1668603600000|2022-11-16 13:00:00|4507|4500|4476|4470|4519|4513|4428|4415|23172
1668607200000|2022-11-16 14:00:00|4475|4471|4439|4438|4517|4511|4420|4415|29191
1668610800000|2022-11-16 15:00:00|4437|4431|4395|4393|4468|4460|4389|4385|28024
1668614400000|2022-11-16 16:00:00|4394|4391|4420|4417|4429|4424|4383|4382|19699
1668672000000|2022-11-17 08:00:00|4388|4362|4390|4386|4504|4495|4341|4306|26255
1668675600000|2022-11-17 09:00:00|4391|4387|4438|4436|4452|4444|4389|4382|12243
1668679200000|2022-11-17 10:00:00|4446|4433|4432|4426|4471|4468|4412|4406|13473
1668682800000|2022-11-17 11:00:00|4433|4427|4495|4491|4503|4500|4433|4427|12052
1668686400000|2022-11-17 12:00:00|4500|4492|4420|4413|4503|4496|4409|4403|12909
1668690000000|2022-11-17 13:00:00|4423|4415|4363|4359|4424|4418|4360|4355|17342
1668693600000|2022-11-17 14:00:00|4362|4355|4356|4351|4398|4393|4342|4336|13422
1668697200000|2022-11-17 15:00:00|4355|4350|4413|4411|4439|4435|4345|4339|11447
1668700800000|2022-11-17 16:00:00|4412|4409|4448|4439|4453|4450|4407|4402|11622
1668758400000|2022-11-18 08:00:00|4436|4420|4412|4406|4436|4420|4352|4342|17550
1668762000000|2022-11-18 09:00:00|4411|4403|4434|4431|4443|4438|4399|4394|19138
1668765600000|2022-11-18 10:00:00|4435|4432|4500|4496|4508|4505|4435|4432|21126
1668769200000|2022-11-18 11:00:00|4499|4492|4501|4496|4514|4509|4479|4475|11712
1668772800000|2022-11-18 12:00:00|4500|4484|4520|4517|4539|4534|4494|4484|9665
1668776400000|2022-11-18 13:00:00|4517|4515|4510|4508|4535|4533|4478|4475|11354
1668780000000|2022-11-18 14:00:00|4512|4509|4410|4402|4522|4515|4402|4399|21178
1668783600000|2022-11-18 15:00:00|4407|4404|4378|4375|4425|4422|4372|4369|21958
1668787200000|2022-11-18 16:00:00|4377|4376|4409|4396|4426|4425|4366|4364|21516
1669017600000|2022-11-21 08:00:00|4423|4403|4409|4406|4466|4459|4382|4375|23863
1669021200000|2022-11-21 09:00:00|4412|4407|4350|4348|4414|4411|4349|4347|12325
1669024800000|2022-11-21 10:00:00|4352|4349|4342|4338|4375|4372|4331|4326|19710
1669028400000|2022-11-21 11:00:00|4344|4339|4297|4292|4350|4345|4284|4282|12507
1669032000000|2022-11-21 12:00:00|4298|4300|4308|4303|4319|4317|4294|4289|13578
1669035600000|2022-11-21 13:00:00|4310|4304|4290|4286|4340|4337|4288|4282|11823
1669039200000|2022-11-21 14:00:00|4291|4287|4323|4317|4362|4355|4284|4282|24063
1669042800000|2022-11-21 15:00:00|4326|4320|4268|4266|4343|4338|4249|4246|25617
1669046400000|2022-11-21 16:00:00|4270|4264|4261|4260|4277|4275|4251|4248|22564
1669104000000|2022-11-22 08:00:00|4170|4149|4123|4115|4172|4162|4086|4079|32749
1669107600000|2022-11-22 09:00:00|4125|4116|4152|4150|4187|4182|4125|4116|23895
1669111200000|2022-11-22 10:00:00|4151|4149|4126|4121|4158|4154|4119|4113|8630
1669114800000|2022-11-22 11:00:00|4130|4122|4096|4091|4134|4131|4088|4085|9514
1669118400000|2022-11-22 12:00:00|4095|4092|4089|4086|4124|4119|4088|4081|6157
1669122000000|2022-11-22 13:00:00|4094|4087|4101|4098|4110|4105|4088|4085|11320
1669125600000|2022-11-22 14:00:00|4104|4099|4029|4022|4112|4109|4021|4016|29569
1669129200000|2022-11-22 15:00:00|4028|4017|4079|4076|4107|4101|4022|4017|19313
1669132800000|2022-11-22 16:00:00|4078|4077|4073|4071|4088|4084|4064|4060|21872
1669190400000|2022-11-23 08:00:00|4099|4072|4036|4029|4120|4109|3997|3995|18656
1669194000000|2022-11-23 09:00:00|4037|4028|4039|4033|4078|4076|4020|4012|19104
1669197600000|2022-11-23 10:00:00|4040|4035|4006|4002|4052|4050|4003|4001|9339
1669201200000|2022-11-23 11:00:00|4005|4003|4007|4005|4028|4024|4002|4001|6991
1669204800000|2022-11-23 12:00:00|4009|4003|4037|4028|4056|4049|4004|4003|25678
1669208400000|2022-11-23 13:00:00|4035|4029|4012|4008|4036|4033|3984|3977|10557
1669212000000|2022-11-23 14:00:00|4013|4009|4021|4011|4029|4024|3964|3961|18889
1669215600000|2022-11-23 15:00:00|4025|4014|4052|4049|4079|4073|4010|4000|27402
1669219200000|2022-11-23 16:00:00|4053|4045|4057|4054|4071|4069|4047|4044|16842
1669276800000|2022-11-24 08:00:00|4059|4042|4270|4265|4270|4265|4049|4042|32344
1669280400000|2022-11-24 09:00:00|4284|4270|4242|4235|4290|4278|4227|4220|17243
1669284000000|2022-11-24 10:00:00|4241|4236|4215|4210|4290|4283|4200|4198|13881
1669287600000|2022-11-24 11:00:00|4214|4209|4224|4219|4239|4233|4205|4200|8805
1669291200000|2022-11-24 12:00:00|4230|4220|4228|4222|4252|4243|4213|4208|9726
1669294800000|2022-11-24 13:00:00|4227|4221|4221|4218|4241|4235|4201|4198|5724
1669298400000|2022-11-24 14:00:00|4220|4216|4209|4206|4228|4224|4200|4198|9580
1669302000000|2022-11-24 15:00:00|4212|4207|4186|4183|4212|4209|4173|4172|16208
1669305600000|2022-11-24 16:00:00|4184|4184|4178|4177|4189|4186|4178|4174|5970
1669363200000|2022-11-25 08:00:00|4157|4142|4079|4075|4183|4168|4050|4039|25117
1669366800000|2022-11-25 09:00:00|4078|4077|4085|4081|4114|4104|4075|4071|9339
1669370400000|2022-11-25 10:00:00|4084|4079|4080|4074|4105|4099|4069|4064|6240
1669374000000|2022-11-25 11:00:00|4078|4073|4111|4102|4125|4120|4073|4070|8117
1669377600000|2022-11-25 12:00:00|4107|4099|4078|4073|4113|4107|4069|4062|3960
1669381200000|2022-11-25 13:00:00|4079|4074|4062|4058|4088|4079|4049|4045|11502
1669384800000|2022-11-25 14:00:00|4061|4059|4014|4010|4076|4068|4003|4000|15107
1669388400000|2022-11-25 15:00:00|4013|4006|4019|4013|4019|4015|3981|3979|19787
1669392000000|2022-11-25 16:00:00|4016|4015|4066|4060|4067|4063|4016|4015|18611
1669622400000|2022-11-28 08:00:00|4000|3990|3992|3987|4048|4043|3961|3951|18230
1669626000000|2022-11-28 09:00:00|3993|3986|3905|3901|3995|3989|3905|3901|16013
1669629600000|2022-11-28 10:00:00|3909|3902|3865|3861|3919|3915|3864|3861|20030
1669633200000|2022-11-28 11:00:00|3868|3862|3855|3853|3895|3891|3854|3851|16244
1669636800000|2022-11-28 12:00:00|3860|3854|3888|3885|3891|3887|3853|3851|8499
1669640400000|2022-11-28 13:00:00|3887|3876|3975|3972|3976|3972|3881|3876|12496
1669644000000|2022-11-28 14:00:00|3974|3971|4035|4032|4059|4055|3961|3957|24041
1669647600000|2022-11-28 15:00:00|4034|4031|4016|4014|4052|4048|3993|3990|15917
1669651200000|2022-11-28 16:00:00|4017|4016|4014|4008|4030|4028|4005|4003|12636
1669708800000|2022-11-29 08:00:00|4019|4003|4040|4036|4097|4092|3993|3975|33920
1669712400000|2022-11-29 09:00:00|4038|4032|3958|3956|4038|4034|3945|3941|22636
1669716000000|2022-11-29 10:00:00|3964|3959|3987|3986|4007|4003|3955|3951|19369
1669719600000|2022-11-29 11:00:00|3988|3987|3947|3944|4002|4000|3945|3943|26081
1669723200000|2022-11-29 12:00:00|3946|3941|3902|3898|3947|3941|3902|3898|15220
1669726800000|2022-11-29 13:00:00|3905|3900|3925|3921|3928|3921|3863|3859|16208
1669730400000|2022-11-29 14:00:00|3933|3922|3946|3943|3954|3951|3917|3913|26923
1669734000000|2022-11-29 15:00:00|3945|3944|3963|3962|3980|3977|3930|3926|29760
1669737600000|2022-11-29 16:00:00|3964|3963|3960|3945|3974|3972|3923|3919|30399
1669795200000|2022-11-30 08:00:00|3980|3976|4079|4074|4081|4077|3975|3966|26751
1669798800000|2022-11-30 09:00:00|4081|4078|4054|4051|4085|4083|4027|4025|13769
1669802400000|2022-11-30 10:00:00|4055|4056|4084|4080|4084|4080|4042|4038|12386
1669806000000|2022-11-30 11:00:00|4081|4078|4168|4164|4170|4167|4075|4070|18252
1669809600000|2022-11-30 12:00:00|4164|4159|4151|4148|4197|4191|4146|4143|13638
1669813200000|2022-11-30 13:00:00|4150|4147|4104|4101|4150|4147|4081|4077|22377
1669816800000|2022-11-30 14:00:00|4105|4102|4111|4103|4133|4130|4091|4087|26333
1669820400000|2022-11-30 15:00:00|4110|4102|4091|4090|4112|4110|4080|4079|21333
1669824000000|2022-11-30 16:00:00|4090|4089|4087|4078|4095|4092|4076|4074|17037
1669881600000|2022-12-01 08:00:00|4329|4305|4339|4331|4373|4359|4256|4248|51993
1669885200000|2022-12-01 09:00:00|4334|4332|4336|4332|4346|4338|4295|4291|24746
1669888800000|2022-12-01 10:00:00|4341|4334|4380|4375|4412|4408|4310|4304|25016
1669892400000|2022-12-01 11:00:00|4384|4376|4382|4380|4417|4413|4364|4359|25046
1669896000000|2022-12-01 12:00:00|4385|4382|4356|4353|4397|4393|4349|4344|22678
1669899600000|2022-12-01 13:00:00|4362|4357|4351|4346|4381|4376|4339|4333|15377
1669903200000|2022-12-01 14:00:00|4350|4347|4347|4344|4381|4377|4315|4310|21066
1669906800000|2022-12-01 15:00:00|4353|4346|4273|4271|4361|4352|4223|4220|24165
1669910400000|2022-12-01 16:00:00|4276|4273|4244|4238|4281|4277|4238|4235|12934
1669968000000|2022-12-02 08:00:00|4288|4280|4388|4385|4400|4397|4257|4253|42357
1669971600000|2022-12-02 09:00:00|4394|4387|4372|4368|4398|4393|4343|4340|15133
1669975200000|2022-12-02 10:00:00|4371|4369|4392|4390|4405|4402|4365|4362|12920
1669978800000|2022-12-02 11:00:00|4391|4386|4407|4404|4419|4417|4375|4370|11322
1669982400000|2022-12-02 12:00:00|4412|4403|4388|4387|4429|4424|4387|4384|13668
1669986000000|2022-12-02 13:00:00|4391|4383|4278|4272|4391|4389|4163|4143|51211
1669989600000|2022-12-02 14:00:00|4277|4273|4274|4270|4308|4305|4219|4214|38883
1669993200000|2022-12-02 15:00:00|4273|4268|4297|4294|4304|4300|4247|4244|34839
1669996800000|2022-12-02 16:00:00|4300|4295|4287|4281|4313|4309|4268|4266|35000
1670227200000|2022-12-05 08:00:00|4287|4276|4285|4279|4347|4331|4235|4232|21562
1670230800000|2022-12-05 09:00:00|4284|4280|4269|4265|4296|4293|4253|4249|15598
1670234400000|2022-12-05 10:00:00|4273|4266|4368|4362|4400|4395|4269|4266|38908
1670238000000|2022-12-05 11:00:00|4369|4363|4353|4351|4385|4378|4349|4346|12512
1670241600000|2022-12-05 12:00:00|4351|4346|4310|4309|4367|4362|4307|4302|8626
1670245200000|2022-12-05 13:00:00|4309|4307|4276|4274|4310|4307|4268|4264|11304
1670248800000|2022-12-05 14:00:00|4278|4276|4238|4230|4289|4286|4230|4228|16802
1670252400000|2022-12-05 15:00:00|4237|4229|4202|4199|4256|4253|4186|4184|36578
1670256000000|2022-12-05 16:00:00|4205|4200|4179|4175|4206|4203|4177|4174|20918
1670313600000|2022-12-06 08:00:00|4148|4124|4179|4172|4199|4194|4137|4124|17836
1670317200000|2022-12-06 09:00:00|4180|4173|4191|4186|4214|4207|4164|4160|21699
1670320800000|2022-12-06 10:00:00|4190|4187|4187|4181|4195|4189|4160|4155|8759
1670324400000|2022-12-06 11:00:00|4188|4182|4185|4180|4194|4189|4171|4167|7243
1670328000000|2022-12-06 12:00:00|4192|4184|4166|4164|4194|4189|4164|4162|5307
1670331600000|2022-12-06 13:00:00|4168|4166|4183|4179|4194|4190|4156|4152|6056
1670335200000|2022-12-06 14:00:00|4182|4178|4121|4118|4182|4178|4100|4095|21396
1670338800000|2022-12-06 15:00:00|4120|4114|4107|4102|4126|4121|4049|4045|22536
1670342400000|2022-12-06 16:00:00|4108|4103|4121|4118|4125|4122|4103|4101|11524
1670400000000|2022-12-07 08:00:00|4154|4087|4170|4163|4174|4168|4049|4035|16286
1670403600000|2022-12-07 09:00:00|4169|4164|4144|4139|4187|4185|4140|4137|8602
1670407200000|2022-12-07 10:00:00|4145|4132|4119|4118|4161|4153|4099|4095|7518
1670410800000|2022-12-07 11:00:00|4122|4117|4118|4113|4156|4153|4113|4110|8805
1670414400000|2022-12-07 12:00:00|4117|4114|4054|4052|4119|4117|4054|4052|9280
1670418000000|2022-12-07 13:00:00|4053|4050|4089|4084|4100|4097|4047|4043|7764
1670421600000|2022-12-07 14:00:00|4092|4085|4079|4073|4168|4163|4070|4065|11868
1670425200000|2022-12-07 15:00:00|4076|4072|4099|4097|4110|4106|4044|4037|15757
1670428800000|2022-12-07 16:00:00|4100|4098|4094|4092|4105|4102|4070|4068|10012
1670486400000|2022-12-08 08:00:00|4069|4051|4075|4071|4118|4110|4058|4037|15936
1670490000000|2022-12-08 09:00:00|4076|4072|4038|4034|4081|4076|4031|4029|12020
1670493600000|2022-12-08 10:00:00|4039|4037|4026|4022|4056|4053|4006|4001|8447
1670497200000|2022-12-08 11:00:00|4025|4020|4019|4015|4030|4027|4012|4008|6474
1670500800000|2022-12-08 12:00:00|4018|4007|4059|4058|4062|4059|3999|3997|7058
1670504400000|2022-12-08 13:00:00|4061|4059|4060|4057|4070|4066|4042|4037|6780
1670508000000|2022-12-08 14:00:00|4059|4059|4084|4081|4094|4087|4003|4000|14053
1670511600000|2022-12-08 15:00:00|4087|4082|4117|4113|4128|4124|4087|4082|11396
1670515200000|2022-12-08 16:00:00|4118|4114|4108|4103|4119|4115|4090|4088|5445
1670572800000|2022-12-09 08:00:00|4126|4096|4075|4072|4156|4151|4068|4064|11558
1670576400000|2022-12-09 09:00:00|4074|4071|4091|4089|4098|4093|4061|4058|9061
1670580000000|2022-12-09 10:00:00|4092|4090|4053|4052|4109|4105|4050|4049|14949
1670583600000|2022-12-09 11:00:00|4054|4053|4049|4047|4066|4063|4040|4035|6138
1670587200000|2022-12-09 12:00:00|4053|4044|4079|4075|4083|4078|4044|4041|8712
1670590800000|2022-12-09 13:00:00|4077|4077|4017|4013|4083|4080|3982|3966|16984
1670594400000|2022-12-09 14:00:00|4019|4014|3994|3992|4020|4015|3967|3965|16889
1670598000000|2022-12-09 15:00:00|3998|3997|4004|4002|4015|4011|3984|3979|15445
1670601600000|2022-12-09 16:00:00|4002|4000|4003|4000|4010|4007|3993|3991|8435
1670832000000|2022-12-12 08:00:00|3947|3932|3965|3956|3978|3975|3910|3906|16327
1670835600000|2022-12-12 09:00:00|3963|3954|3937|3935|3986|3980|3937|3932|16869
1670839200000|2022-12-12 10:00:00|3940|3936|3947|3943|3952|3948|3937|3935|12351
1670842800000|2022-12-12 11:00:00|3949|3944|3975|3970|3988|3982|3949|3944|7135
1670846400000|2022-12-12 12:00:00|3976|3971|3954|3952|3979|3976|3933|3928|11751
1670850000000|2022-12-12 13:00:00|3953|3951|4002|4000|4012|4007|3946|3943|13296
1670853600000|2022-12-12 14:00:00|4004|3999|4031|4027|4043|4040|3986|3982|26065
1670857200000|2022-12-12 15:00:00|4030|4028|3999|3996|4040|4037|3967|3966|22581
1670860800000|2022-12-12 16:00:00|3998|3995|4014|4010|4021|4018|3984|3982|23695
1670918400000|2022-12-13 08:00:00|4029|4016|4011|4007|4106|4100|3987|3984|0
1670922000000|2022-12-13 09:00:00|4009|4006|4033|4028|4083|4078|4008|4003|0
1670925600000|2022-12-13 10:00:00|4037|4029|4156|4151|4156|4151|4031|4027|0
1670929200000|2022-12-13 11:00:00|4153|4150|4216|4213|4218|4213|4151|4150|0
1670932800000|2022-12-13 12:00:00|4209|4205|4270|4266|4278|4275|4209|4205|0
1670936400000|2022-12-13 13:00:00|4269|4265|4409|4400|4422|4417|4250|4245|25895
1670940000000|2022-12-13 14:00:00|4410|4404|4472|4466|4511|4506|4399|4393|64026
1670943600000|2022-12-13 15:00:00|4474|4467|4374|4370|4476|4472|4330|4326|68739
1670947200000|2022-12-13 16:00:00|4375|4371|4350|4347|4378|4373|4332|4328|38508
1671004800000|2022-12-14 08:00:00|4319|4313|4332|4328|4341|4333|4288|4278|11864
1671008400000|2022-12-14 09:00:00|4326|4321|4303|4301|4332|4330|4285|4283|8367
1671012000000|2022-12-14 10:00:00|4305|4302|4298|4296|4320|4316|4288|4281|7202
1671015600000|2022-12-14 11:00:00|4297|4291|4319|4317|4325|4321|4293|4291|9221
1671019200000|2022-12-14 12:00:00|4323|4315|4289|4286|4343|4338|4284|4280|11753
1671022800000|2022-12-14 13:00:00|4295|4292|4280|4275|4306|4300|4277|4274|10922
1671026400000|2022-12-14 14:00:00|4279|4274|4289|4287|4298|4294|4255|4251|15443
1671030000000|2022-12-14 15:00:00|4290|4288|4280|4278|4315|4311|4277|4274|19660
1671033600000|2022-12-14 16:00:00|4284|4279|4263|4258|4286|4283|4259|4255|12748
1671091200000|2022-12-15 08:00:00|4181|4177|4132|4128|4212|4206|4084|4078|26465
1671094800000|2022-12-15 09:00:00|4135|4127|4094|4091|4150|4145|4084|4081|14692
1671098400000|2022-12-15 10:00:00|4091|4085|4088|4085|4100|4095|4055|4051|13806
1671102000000|2022-12-15 11:00:00|4087|4083|4094|4085|4112|4109|4078|4073|11744
1671105600000|2022-12-15 12:00:00|4091|4087|4102|4100|4110|4109|4081|4078|8040
1671109200000|2022-12-15 13:00:00|4105|4099|4110|4107|4118|4109|4066|4063|24533
1671112800000|2022-12-15 14:00:00|4109|4104|4069|4067|4141|4139|4067|4065|27326
1671116400000|2022-12-15 15:00:00|4068|4065|4086|4083|4115|4114|4025|4021|34034
1671120000000|2022-12-15 16:00:00|4088|4085|4065|4062|4090|4088|4045|4041|18687
1671177600000|2022-12-16 08:00:00|4057|4048|4016|4012|4058|4048|3997|3989|19164
1671181200000|2022-12-16 09:00:00|4017|4016|4012|4010|4025|4018|3999|3996|24868
1671184800000|2022-12-16 10:00:00|4011|4005|3988|3984|4017|4015|3980|3978|32292
1671188400000|2022-12-16 11:00:00|3993|3988|4016|4011|4046|4039|3971|3967|5003
1671192000000|2022-12-16 12:00:00|4015|4020|4014|4011|4040|4037|4004|4001|7296
1671195600000|2022-12-16 13:00:00|4011|4012|4073|4069|4079|4075|4002|4000|20323
1671199200000|2022-12-16 14:00:00|4072|4065|4060|4055|4101|4098|4049|4045|19111
1671202800000|2022-12-16 15:00:00|4058|4054|4044|4041|4059|4055|4008|4004|22093
1671206400000|2022-12-16 16:00:00|4043|4039|4007|4001|4050|4047|4005|4000|10410
1671436800000|2022-12-19 08:00:00|4030|4016|4144|4136|4154|4148|3991|3980|33216
1671440400000|2022-12-19 09:00:00|4147|4137|4232|4227|4232|4227|4128|4121|17389
1671444000000|2022-12-19 10:00:00|4249|4234|4240|4234|4275|4269|4233|4229|12190
1671447600000|2022-12-19 11:00:00|4239|4232|4226|4221|4273|4269|4219|4213|8256
1671451200000|2022-12-19 12:00:00|4228|4220|4265|4262|4267|4263|4216|4212|10259
1671454800000|2022-12-19 13:00:00|4263|4261|4270|4266|4290|4289|4257|4252|16593
1671458400000|2022-12-19 14:00:00|4271|4267|4194|4192|4273|4269|4167|4165|20429
1671462000000|2022-12-19 15:00:00|4195|4191|4231|4229|4244|4240|4175|4173|15020
1671465600000|2022-12-19 16:00:00|4230|4228|4264|4260|4274|4266|4228|4224|22190
1671523200000|2022-12-20 08:00:00|4200|4184|4214|4210|4238|4235|4183|4171|21077
1671526800000|2022-12-20 09:00:00|4219|4213|4171|4167|4221|4216|4147|4143|15543
1671530400000|2022-12-20 10:00:00|4173|4168|4211|4206|4217|4212|4163|4158|10576
1671534000000|2022-12-20 11:00:00|4210|4207|4246|4243|4250|4247|4209|4204|19732
1671537600000|2022-12-20 12:00:00|4250|4240|4250|4245|4258|4257|4246|4240|10926
1671541200000|2022-12-20 13:00:00|4251|4243|4288|4286|4303|4301|4215|4210|24501
1671544800000|2022-12-20 14:00:00|4289|4287|4300|4296|4316|4313|4256|4251|50305
1671548400000|2022-12-20 15:00:00|4303|4297|4302|4299|4350|4347|4295|4291|17062
1671552000000|2022-12-20 16:00:00|4301|4297|4330|4328|4337|4335|4299|4297|17555
1671609600000|2022-12-21 08:00:00|4389|4374|4490|4485|4497|4495|4389|4374|22440
1671613200000|2022-12-21 09:00:00|4488|4486|4475|4471|4519|4516|4473|4468|22122
1671616800000|2022-12-21 10:00:00|4473|4469|4467|4461|4498|4492|4463|4460|16507
1671620400000|2022-12-21 11:00:00|4466|4460|4474|4473|4480|4478|4462|4460|5870
1671624000000|2022-12-21 12:00:00|4475|4470|4525|4523|4525|4524|4460|4458|20766
1671627600000|2022-12-21 13:00:00|4523|4520|4503|4500|4525|4523|4496|4492|12274
1671631200000|2022-12-21 14:00:00|4504|4499|4488|4484|4508|4506|4479|4476|17629
1671634800000|2022-12-21 15:00:00|4500|4478|4506|4504|4544|4542|4491|4478|29092
1671638400000|2022-12-21 16:00:00|4510|4507|4508|4506|4522|4520|4498|4496|16632
1671696000000|2022-12-22 08:00:00|4530|4513|4524|4518|4572|4570|4509|4503|11919
1671699600000|2022-12-22 09:00:00|4526|4519|4505|4500|4528|4522|4481|4479|9081
1671703200000|2022-12-22 10:00:00|4503|4497|4499|4495|4513|4509|4483|4479|20538
1671706800000|2022-12-22 11:00:00|4500|4496|4488|4482|4503|4500|4465|4461|15089
1671710400000|2022-12-22 12:00:00|4487|4484|4473|4470|4501|4494|4469|4466|8410
1671714000000|2022-12-22 13:00:00|4475|4469|4488|4484|4521|4509|4463|4456|12105
1671717600000|2022-12-22 14:00:00|4487|4483|4432|4430|4503|4501|4427|4424|11232
1671721200000|2022-12-22 15:00:00|4437|4431|4387|4383|4440|4437|4366|4361|18667
1671724800000|2022-12-22 16:00:00|4386|4384|4400|4397|4408|4405|4384|4382|9179
1671782400000|2022-12-23 08:00:00|4434|4418|4509|4504|4516|4509|4432|4418|24012
1671786000000|2022-12-23 09:00:00|4506|4499|4512|4508|4516|4513|4498|4494|7075
1671789600000|2022-12-23 10:00:00|4514|4512|4529|4525|4545|4541|4514|4509|12153
1671793200000|2022-12-23 11:00:00|4533|4529|4525|4522|4554|4551|4517|4515|9625
1671796800000|2022-12-23 12:00:00|4523|4520|4512|4508|4540|4535|4500|4495|16696
1671800400000|2022-12-23 13:00:00|4513|4509|4513|4506|4556|4551|4478|4464|22558
1671804000000|2022-12-23 14:00:00|4512|4505|4460|4457|4517|4515|4450|4445|18064
1671807600000|2022-12-23 15:00:00|4459|4453|4501|4499|4524|4519|4459|4453|18964
1671811200000|2022-12-23 16:00:00|4507|4505|4500|4495|4508|4505|4482|4478|13510
1672128000000|2022-12-27 08:00:00|4570|4560|4593|4586|4664|4660|4569|4558|26404
1672131600000|2022-12-27 09:00:00|4592|4580|4575|4570|4592|4581|4537|4533|22646
1672135200000|2022-12-27 10:00:00|4574|4569|4564|4561|4579|4576|4550|4546|6381
1672138800000|2022-12-27 11:00:00|4563|4557|4563|4559|4579|4576|4559|4556|5328
1672142400000|2022-12-27 12:00:00|4565|4552|4521|4517|4568|4563|4521|4517|3930
1672146000000|2022-12-27 13:00:00|4524|4519|4489|4483|4531|4526|4470|4463|8489
1672149600000|2022-12-27 14:00:00|4494|4486|4500|4498|4511|4510|4467|4463|11342
1672153200000|2022-12-27 15:00:00|4499|4496|4527|4525|4538|4534|4490|4487|16539
1672156800000|2022-12-27 16:00:00|4529|4526|4507|4493|4531|4528|4504|4493|9227
1672214400000|2022-12-28 08:00:00|4484|4478|4500|4496|4529|4526|4484|4478|16234
1672218000000|2022-12-28 09:00:00|4501|4498|4498|4495|4507|4503|4484|4480|10389
1672221600000|2022-12-28 10:00:00|4501|4496|4507|4504|4518|4514|4496|4492|11896
1672225200000|2022-12-28 11:00:00|4509|4507|4512|4509|4522|4518|4506|4503|9950
1672228800000|2022-12-28 12:00:00|4513|4506|4522|4519|4546|4543|4504|4502|8565
1672232400000|2022-12-28 13:00:00|4523|4520|4526|4523|4543|4540|4504|4500|9338
1672236000000|2022-12-28 14:00:00|4527|4524|4512|4507|4536|4533|4480|4477|19799
1672239600000|2022-12-28 15:00:00|4511|4502|4500|4498|4549|4546|4491|4487|27189
1672243200000|2022-12-28 16:00:00|4501|4499|4501|4499|4513|4510|4492|4490|10654
1672300800000|2022-12-29 08:00:00|4511|4503|4512|4506|4545|4539|4476|4471|16031
1672304400000|2022-12-29 09:00:00|4511|4504|4522|4518|4536|4533|4492|4487|7687
1672308000000|2022-12-29 10:00:00|4521|4515|4506|4502|4535|4530|4497|4493|4606
1672311600000|2022-12-29 11:00:00|4505|4498|4484|4481|4508|4504|4484|4481|6538
1672315200000|2022-12-29 12:00:00|4493|4479|4488|4486|4505|4504|4479|4475|7885
1672318800000|2022-12-29 13:00:00|4490|4488|4539|4534|4550|4545|4490|4483|15700
1672322400000|2022-12-29 14:00:00|4538|4533|4534|4532|4576|4569|4507|4502|21330
1672326000000|2022-12-29 15:00:00|4536|4534|4578|4577|4584|4581|4527|4524|33480
1672329600000|2022-12-29 16:00:00|4580|4578|4578|4572|4583|4580|4566|4563|10859
1672387200000|2022-12-30 08:00:00|4577|4570|4531|4528|4584|4577|4516|4512|13887
1672390800000|2022-12-30 09:00:00|4530|4526|4618|4613|4620|4615|4530|4526|17335
1672394400000|2022-12-30 10:00:00|4616|4612|4593|4587|4620|4616|4591|4586|6559
1672398000000|2022-12-30 11:00:00|4592|4585|4538|4534|4592|4588|4536|4533|7094
1672401600000|2022-12-30 12:00:00|4540|4533|4506|4497|4540|4533|4505|4497|9225
1672405200000|2022-12-30 13:00:00|4505||4505||4505||4505||0
1672646400000|2023-01-02 08:00:00|4528|4511|4552|4545|4560|4552|4491|4483|18358
1672650000000|2023-01-02 09:00:00|4553|4543|4509|4506|4559|4555|4500|4496|11986
1672653600000|2023-01-02 10:00:00|4504|4501|4498|4494|4526|4522|4495|4492|9384
1672657200000|2023-01-02 11:00:00|4499|4496|4523|4519|4528|4524|4495|4494|4308
1672660800000|2023-01-02 12:00:00|4525|4514|4502|4499|4535|4530|4500|4499|3848
1672664400000|2023-01-02 13:00:00|4501|4496|4461|4458|4502|4499|4458|4455|8072
1672668000000|2023-01-02 14:00:00|4460|4457|4406|4405|4460|4457|4404|4400|13882
1672671600000|2023-01-02 15:00:00|4404|4401|4420|4418|4430|4426|4386|4383|12735
1672675200000|2023-01-02 16:00:00|4421|4420|4420|4417|4424|4421|4408|4407|10041
1672732800000|2023-01-03 08:00:00|4405|4393|4590|4586|4595|4589|4405|4393|29886
1672736400000|2023-01-03 09:00:00|4591|4587|4695|4691|4710|4702|4579|4574|22877
1672740000000|2023-01-03 10:00:00|4733|4727|4670|4664|4733|4727|4639|4636|26662
1672743600000|2023-01-03 11:00:00|4664|4663|4635|4632|4678|4673|4625|4618|14782
1672747200000|2023-01-03 12:00:00|4633|4628|4627|4621|4646|4642|4605|4601|10209
1672750800000|2023-01-03 13:00:00|4633|4624|4694|4690|4710|4707|4627|4620|22703
1672754400000|2023-01-03 14:00:00|4696|4689|4688|4682|4740|4737|4687|4680|36555
1672758000000|2023-01-03 15:00:00|4691|4683|4642|4639|4708|4695|4562|4560|40525
1672761600000|2023-01-03 16:00:00|4646|4640|4583|4577|4648|4643|4580|4574|16055
1672819200000|2023-01-04 08:00:00|4645|4618|4665|4662|4696|4691|4613|4592|33412
1672822800000|2023-01-04 09:00:00|4666|4663|4647|4644|4700|4696|4618|4614|33648
1672826400000|2023-01-04 10:00:00|4648|4645|4653|4650|4674|4669|4638|4632|23551
1672830000000|2023-01-04 11:00:00|4652|4649|4648|4644|4674|4670|4646|4642|8455
1672833600000|2023-01-04 12:00:00|4645|4640|4639|4635|4658|4655|4620|4616|10184
1672837200000|2023-01-04 13:00:00|4640|4636|4660|4657|4670|4666|4630|4626|14952
1672840800000|2023-01-04 14:00:00|4659|4658|4629|4623|4684|4678|4628|4623|17139
1672844400000|2023-01-04 15:00:00|4628|4618|4633|4630|4634|4631|4565|4559|33047
1672848000000|2023-01-04 16:00:00|4636|4632|4632|4624|4647|4644|4617|4614|12198
1672905600000|2023-01-05 08:00:00|4639|4626|4569|4565|4668|4656|4534|4530|26345
1672909200000|2023-01-05 09:00:00|4571|4566|4616|4610|4642|4639|4559|4555|14521
1672912800000|2023-01-05 10:00:00|4615|4609|4627|4624|4637|4630|4588|4584|12369
1672916400000|2023-01-05 11:00:00|4628|4625|4600|4596|4678|4673|4594|4588|15360
1672920000000|2023-01-05 12:00:00|4598|4592|4582|4577|4602|4596|4567|4564|14849
1672923600000|2023-01-05 13:00:00|4581|4578|4588|4583|4594|4589|4554|4550|11827
1672927200000|2023-01-05 14:00:00|4587|4582|4610|4605|4612|4608|4556|4554|18381
1672930800000|2023-01-05 15:00:00|4609|4604|4654|4652|4677|4673|4602|4597|28088
1672934400000|2023-01-05 16:00:00|4655|4649|4637|4631|4660|4656|4622|4619|10267
1672992000000|2023-01-06 08:00:00|4588|4581|4451|4445|4588|4581|4439|4436|54106
1672995600000|2023-01-06 09:00:00|4450|4444|4394|4388|4467|4463|4363|4360|28360
1672999200000|2023-01-06 10:00:00|4393|4387|4348|4345|4414|4409|4344|4342|41762
1673002800000|2023-01-06 11:00:00|4347|4344|4375|4371|4387|4384|4347|4343|26967
1673006400000|2023-01-06 12:00:00|4379|4370|4431|4426|4433|4428|4374|4370|27410
1673010000000|2023-01-06 13:00:00|4430|4424|4508|4504|4548|4541|4427|4422|40487
1673013600000|2023-01-06 14:00:00|4509|4505|4504|4499|4517|4511|4493|4491|36098
1673017200000|2023-01-06 15:00:00|4517|4502|4532|4529|4570|4569|4503|4493|55220
1673020800000|2023-01-06 16:00:00|4529|4525|4522|4518|4542|4540|4512|4509|18162
1673251200000|2023-01-09 08:00:00|4550|4542|4706|4699|4757|4752|4492|4486|79959
1673254800000|2023-01-09 09:00:00|4705|4696|4736|4733|4746|4743|4688|4683|37316
1673258400000|2023-01-09 10:00:00|4739|4735|4735|4729|4796|4791|4719|4715|31718
1673262000000|2023-01-09 11:00:00|4732|4726|4748|4743|4773|4768|4722|4717|19516
1673265600000|2023-01-09 12:00:00|4755|4742|4743|4738|4766|4760|4713|4710|18806
1673269200000|2023-01-09 13:00:00|4742|4739|4779|4774|4787|4782|4725|4721|14803
1673272800000|2023-01-09 14:00:00|4778|4775|4798|4792|4870|4859|4756|4751|32970
1673276400000|2023-01-09 15:00:00|4800|4794|4699|4696|4818|4812|4698|4694|44824
1673280000000|2023-01-09 16:00:00|4701|4697|4680|4672|4709|4704|4666|4662|27526
1673337600000|2023-01-10 08:00:00|4603|4569|4559|4554|4611|4595|4497|4487|39902
1673341200000|2023-01-10 09:00:00|4560|4553|4597|4591|4609|4605|4550|4547|17538
1673344800000|2023-01-10 10:00:00|4598|4592|4651|4646|4666|4661|4585|4581|12229
1673348400000|2023-01-10 11:00:00|4653|4648|4619|4614|4665|4660|4574|4570|16544
1673352000000|2023-01-10 12:00:00|4616|4610|4694|4690|4699|4694|4616|4610|16298
1673355600000|2023-01-10 13:00:00|4693|4693|4749|4746|4768|4763|4693|4691|22863
1673359200000|2023-01-10 14:00:00|4750|4747|4761|4754|4787|4783|4736|4731|29205
1673362800000|2023-01-10 15:00:00|4759|4750|4766|4763|4830|4827|4745|4741|38594
1673366400000|2023-01-10 16:00:00|4768|4764|4790|4782|4793|4788|4761|4759|12172
1673424000000|2023-01-11 08:00:00|4818|4803|4973|4967|4982|4977|4753|4741|64534
1673427600000|2023-01-11 09:00:00|4978|4973|4942|4936|4999|4996|4940|4936|36739
1673431200000|2023-01-11 10:00:00|4950|4938|4974|4971|4976|4974|4898|4893|28636
1673434800000|2023-01-11 11:00:00|4968|4962|4926|4923|4994|4992|4908|4904|28986
1673438400000|2023-01-11 12:00:00|4925|4911|4874|4870|4926|4921|4858|4851|15083
1673442000000|2023-01-11 13:00:00|4873|4871|4939|4937|4969|4967|4861|4857|28837
1673445600000|2023-01-11 14:00:00|4942|4938|4965|4963|4985|4983|4913|4909|30704
1673449200000|2023-01-11 15:00:00|4966|4964|4917|4915|4987|4986|4903|4899|38446
1673452800000|2023-01-11 16:00:00|4916|4916|4907|4905|4926|4925|4903|4899|19497
1673510400000|2023-01-12 08:00:00|4897|4878|4938|4932|4944|4942|4838|4825|34008
1673514000000|2023-01-12 09:00:00|4937|4931|4924|4918|4949|4944|4836|4832|29944
1673517600000|2023-01-12 10:00:00|4923|4923|4944|4940|4959|4955|4878|4872|23501
1673521200000|2023-01-12 11:00:00|4946|4941|4944|4941|4961|4958|4921|4917|15925
1673524800000|2023-01-12 12:00:00|4954|4943|4941|4937|4962|4959|4901|4898|15533
1673528400000|2023-01-12 13:00:00|4940|4935|4993|4986|5000|4994|4793|4774|30412
1673532000000|2023-01-12 14:00:00|4994|4987|4960|4955|5038|5030|4915|4910|64684
1673535600000|2023-01-12 15:00:00|4962|4956|5026|5022|5048|5046|4947|4944|44800
1673539200000|2023-01-12 16:00:00|5028|5024|5008|5000|5036|5032|5000|4999|15124
1673596800000|2023-01-13 08:00:00|5062|5048|5100|5094|5114|5108|5010|5004|26354
1673600400000|2023-01-13 09:00:00|5098|5088|5090|5086|5102|5100|5046|5040|19678
1673604000000|2023-01-13 10:00:00|5088|5082|5064|5058|5116|5112|5062|5056|16873
1673607600000|2023-01-13 11:00:00|5062|5056|4998|4993|5064|5056|4990|4987|12024
1673611200000|2023-01-13 12:00:00|4996|4997|4960|4954|5018|5002|4919|4917|18326
1673614800000|2023-01-13 13:00:00|4958|4955|4974|4971|4980|4977|4953|4948|14839
1673618400000|2023-01-13 14:00:00|4975|4967|5022|5008|5026|5008|4951|4947|14768
1673622000000|2023-01-13 15:00:00|5018|5002|5004|5000|5066|5062|4994|4982|32522
1673625600000|2023-01-13 16:00:00|5006|5002|4998|4996|5010|5006|4981|4980|14151
1673856000000|2023-01-16 08:00:00|5012|5002|5012|5004|5024|5018|4985|4972|38501
1673859600000|2023-01-16 09:00:00|5014|5006|5004|4999|5018|5016|4991|4984|19842
1673863200000|2023-01-16 10:00:00|5006|4998|4950|4945|5008|5004|4935|4926|21178
1673866800000|2023-01-16 11:00:00|4949|4946|4972|4969|4978|4973|4926|4924|11526
1673870400000|2023-01-16 12:00:00|4973|4968|4990|4986|4997|4992|4964|4961|6357
1673874000000|2023-01-16 13:00:00|4986|4982|4999|4995|5008|5002|4980|4977|7753
1673877600000|2023-01-16 14:00:00|4998|4992|4997|4996|5006|5004|4957|4953|22583
1673881200000|2023-01-16 15:00:00|4996|4993|4997|4996|5012|5010|4986|4985|17484
1673884800000|2023-01-16 16:00:00|4996|4995|5008|5004|5008|5006|4996|4994|7926
1673942400000|2023-01-17 08:00:00|4995|4980|5092|5084|5104|5098|4982|4975|41958
1673946000000|2023-01-17 09:00:00|5090|5082|5042|5034|5092|5082|5036|5032|20167
1673949600000|2023-01-17 10:00:00|5040|5032|5002|4997|5040|5032|4997|4993|12986
1673953200000|2023-01-17 11:00:00|5000|4998|4997|4993|5008|5002|4974|4971|13221
1673956800000|2023-01-17 12:00:00|4999|4994|5004|5000|5020|5014|4986|4983|7968
1673960400000|2023-01-17 13:00:00|5002|4996|4976|4974|5026|5018|4974|4971|12880
1673964000000|2023-01-17 14:00:00|4979|4972|5016|5010|5018|5014|4968|4966|16022
1673967600000|2023-01-17 15:00:00|5018|5012|5008|5004|5106|5100|5002|4997|34525
1673971200000|2023-01-17 16:00:00|5010|5006|5034|5028|5040|5036|4998|4996|11330
1674028800000|2023-01-18 08:00:00|5138|5110|5314|5306|5358|5346|5132|5110|71342
1674032400000|2023-01-18 09:00:00|5320|5308|5308|5302|5370|5366|5304|5296|28926
1674036000000|2023-01-18 10:00:00|5306|5300|5210|5206|5306|5302|5184|5176|38703
1674039600000|2023-01-18 11:00:00|5208|5200|5248|5242|5264|5258|5198|5192|26415
1674043200000|2023-01-18 12:00:00|5254|5244|5252|5246|5258|5246|5208|5202|13746
1674046800000|2023-01-18 13:00:00|5250|5240|5276|5272|5300|5292|5242|5240|24743
1674050400000|2023-01-18 14:00:00|5278|5274|5280|5274|5304|5298|5262|5254|21410
1674054000000|2023-01-18 15:00:00|5286|5276|5226|5222|5300|5298|5210|5204|25168
1674057600000|2023-01-18 16:00:00|5224|5226|5158|5142|5232|5226|5120|5112|35830
1674115200000|2023-01-19 08:00:00|5082|5064|5104|5100|5162|5156|5070|5056|20479
1674118800000|2023-01-19 09:00:00|5106|5108|5068|5062|5118|5112|5042|5034|15233
1674122400000|2023-01-19 10:00:00|5074|5064|5014|5010|5078|5072|5000|4996|22989
1674126000000|2023-01-19 11:00:00|5022|5016|5018|5014|5046|5040|4997|4992|14115
1674129600000|2023-01-19 12:00:00|5012|5008|4999|4994|5022|5016|4984|4981|16065
1674133200000|2023-01-19 13:00:00|4998|4993|5066|5062|5076|5070|4978|4976|22722
1674136800000|2023-01-19 14:00:00|5070|5064|5096|5092|5126|5120|5060|5052|19664
1674140400000|2023-01-19 15:00:00|5094|5090|5010|5004|5106|5100|5000|4996|21794
1674144000000|2023-01-19 16:00:00|5008|5002|4999|4997|5016|5014|4999|4994|12110
1674201600000|2023-01-20 08:00:00|5084|5064|5098|5094|5128|5120|5038|5028|27834
1674205200000|2023-01-20 09:00:00|5102|5096|5128|5124|5146|5140|5092|5086|10808
1674208800000|2023-01-20 10:00:00|5126|5120|5106|5102|5132|5128|5096|5090|14094
1674212400000|2023-01-20 11:00:00|5104|5104|5104|5100|5106|5104|5082|5078|10702
1674216000000|2023-01-20 12:00:00|5102|5098|5098|5094|5134|5130|5094|5092|6073
1674219600000|2023-01-20 13:00:00|5096|5092|5056|5050|5120|5116|5056|5048|18771
1674223200000|2023-01-20 14:00:00|5058|5052|5118|5114|5122|5118|5052|5046|8760
1674226800000|2023-01-20 15:00:00|5116|5112|5074|5070|5122|5120|5066|5062|26495
1674230400000|2023-01-20 16:00:00|5076|5072|5108|5100|5110|5106|5074|5072|11982
1674460800000|2023-01-23 08:00:00|5196|5172|5154|5150|5240|5234|5130|5124|38245
1674464400000|2023-01-23 09:00:00|5156|5152|5132|5124|5192|5186|5132|5124|14174
1674468000000|2023-01-23 10:00:00|5128|5122|5106|5102|5138|5132|5098|5092|11464
1674471600000|2023-01-23 11:00:00|5104|5100|5122|5116|5130|5124|5090|5084|5265
1674475200000|2023-01-23 12:00:00|5124|5120|5132|5126|5146|5140|5112|5106|5167
1674478800000|2023-01-23 13:00:00|5130|5124|5148|5144|5160|5154|5128|5124|4949
1674482400000|2023-01-23 14:00:00|5144|5140|5148|5146|5164|5160|5126|5122|16961
1674486000000|2023-01-23 15:00:00|5152|5148|5118|5116|5164|5158|5118|5116|13412
1674489600000|2023-01-23 16:00:00|5120|5114|5112|5104|5132|5130|5094|5090|15034
1674547200000|2023-01-24 08:00:00|5142|5130|5126|5118|5154|5148|5040|5030|18335
1674550800000|2023-01-24 09:00:00|5132|5120|5118|5112|5132|5126|5074|5068|14025
1674554400000|2023-01-24 10:00:00|5116|5114|5092|5088|5122|5116|5082|5078|5400
1674558000000|2023-01-24 11:00:00|5090|5086|5080|5076|5104|5098|5060|5056|11723
1674561600000|2023-01-24 12:00:00|5084|5074|5068|5062|5092|5086|5060|5056|5387
1674565200000|2023-01-24 13:00:00|5066|5064|5020|5016|5094|5086|5014|5012|11564
1674568800000|2023-01-24 14:00:00|5018|5018|5090|5084|5112|5108|5018|5016|30949
1674572400000|2023-01-24 15:00:00|5092|5082|5124|5120|5138|5134|5078|5074|41382
1674576000000|2023-01-24 16:00:00|5122|5118|5084|5076|5128|5124|5068|5064|32930
1674633600000|2023-01-25 08:00:00|5064|5072|5096|5086|5100|5092|5016|5012|16676
1674637200000|2023-01-25 09:00:00|5094|5088|5072|5066|5102|5098|5036|5032|13766
1674640800000|2023-01-25 10:00:00|5074|5072|5056|5050|5080|5074|5028|5022|7421
1674644400000|2023-01-25 11:00:00|5060|5052|5058|5052|5062|5058|5050|5044|6439
1674648000000|2023-01-25 12:00:00|5060|5050|5058|5054|5070|5066|5044|5038|18828
1674651600000|2023-01-25 13:00:00|5060|5056|5074|5068|5074|5070|5032|5028|21676
1674655200000|2023-01-25 14:00:00|5072|5070|5088|5082|5120|5116|5068|5062|23706
1674658800000|2023-01-25 15:00:00|5096|5092|5064|5058|5100|5096|5036|5034|16774
1674662400000|2023-01-25 16:00:00|5062|5060|5080|5072|5090|5086|5060|5056|8886
1674720000000|2023-01-26 08:00:00|5160|5144|5236|5228|5264|5258|5158|5144|45453
1674723600000|2023-01-26 09:00:00|5238|5230|5250|5246|5266|5262|5230|5226|21943
1674727200000|2023-01-26 10:00:00|5254|5250|5252|5248|5268|5264|5250|5244|19946
1674730800000|2023-01-26 11:00:00|5254|5250|5246|5242|5262|5256|5232|5228|18881
1674734400000|2023-01-26 12:00:00|5248|5244|5290|5286|5296|5292|5248|5242|24340
1674738000000|2023-01-26 13:00:00|5286|5282|5286|5282|5324|5314|5276|5270|20336
1674741600000|2023-01-26 14:00:00|5292|5284|5264|5256|5306|5302|5240|5236|26095
1674745200000|2023-01-26 15:00:00|5270|5258|5244|5240|5286|5282|5242|5240|27782
1674748800000|2023-01-26 16:00:00|5240|5238|5260|5254|5270|5266|5238|5234|17141
1674806400000|2023-01-27 08:00:00|5268|5260|5316|5310|5322|5314|5242|5236|16916
1674810000000|2023-01-27 09:00:00|5318|5312|5368|5362|5394|5392|5314|5310|34074
1674813600000|2023-01-27 10:00:00|5372|5364|5342|5338|5390|5384|5332|5330|18917
1674817200000|2023-01-27 11:00:00|5340|5336|5386|5384|5388|5384|5340|5336|26144
1674820800000|2023-01-27 12:00:00|5384|5380|5404|5400|5418|5416|5376|5374|24688
1674824400000|2023-01-27 13:00:00|5402|5398|5448|5442|5470|5454|5392|5388|34708
1674828000000|2023-01-27 14:00:00|5452|5444|5504|5494|5534|5530|5440|5436|52822
1674831600000|2023-01-27 15:00:00|5510|5502|5506|5500|5544|5540|5476|5472|34470
1674835200000|2023-01-27 16:00:00|5504|5502|5510|5500|5526|5520|5498|5494|15986
1675065600000|2023-01-30 08:00:00|5426|5416|5436|5432|5484|5478|5398|5384|37503
1675069200000|2023-01-30 09:00:00|5440|5434|5418|5410|5452|5448|5404|5400|25260
1675072800000|2023-01-30 10:00:00|5422|5412|5456|5450|5460|5456|5416|5410|32148
1675076400000|2023-01-30 11:00:00|5452|5452|5452|5446|5456|5452|5436|5432|20537
1675080000000|2023-01-30 12:00:00|5456|5448|5478|5476|5486|5482|5448|5442|9334
1675083600000|2023-01-30 13:00:00|5476|5472|5490|5488|5496|5490|5462|5458|18036
1675087200000|2023-01-30 14:00:00|5492|5490|5486|5480|5514|5512|5486|5480|26757
1675090800000|2023-01-30 15:00:00|5484|5482|5420|5416|5506|5502|5406|5402|31923
1675094400000|2023-01-30 16:00:00|5418|5418|5478|5470|5480|5470|5418|5418|9322
1675152000000|2023-01-31 08:00:00|5432|5416|5492|5490|5518|5510|5422|5412|42060
1675155600000|2023-01-31 09:00:00|5494|5492|5506|5502|5548|5542|5486|5484|18119
1675159200000|2023-01-31 10:00:00|5510|5504|5492|5488|5514|5510|5492|5488|18906
1675162800000|2023-01-31 11:00:00|5494|5492|5508|5504|5516|5510|5492|5488|7905
1675166400000|2023-01-31 12:00:00|5510|5508|5524|5514|5526|5522|5494|5490|16837
1675170000000|2023-01-31 13:00:00|5522|5516|5500|5498|5590|5586|5498|5488|25003
1675173600000|2023-01-31 14:00:00|5502|5496|5530|5514|5560|5558|5480|5474|29512
1675177200000|2023-01-31 15:00:00|5532|5520|5528|5522|5548|5546|5524|5520|25271
1675180800000|2023-01-31 16:00:00|5530|5524|5532|5524|5558|5552|5526|5522|18707
1675238400000|2023-02-01 08:00:00|5538|5530|5482|5476|5570|5560|5440|5428|42914
1675242000000|2023-02-01 09:00:00|5480|5472|5484|5470|5508|5504|5442|5436|35104
1675245600000|2023-02-01 10:00:00|5488|5472|5414|5410|5496|5490|5414|5410|19215
1675249200000|2023-02-01 11:00:00|5410|5408|5388|5384|5414|5408|5378|5376|14234
1675252800000|2023-02-01 12:00:00|5394|5382|5440|5436|5448|5440|5378|5376|18731
1675256400000|2023-02-01 13:00:00|5442|5440|5462|5456|5484|5480|5412|5402|28780
1675260000000|2023-02-01 14:00:00|5460|5458|5480|5468|5508|5502|5452|5448|40705
1675263600000|2023-02-01 15:00:00|5478|5470|5364|5360|5484|5474|5340|5338|29703
1675267200000|2023-02-01 16:00:00|5358|5354|5372|5366|5376|5368|5342|5336|24961
1675324800000|2023-02-02 08:00:00|5538|5512|5672|5668|5688|5684|5538|5512|76845
1675328400000|2023-02-02 09:00:00|5670|5666|5636|5628|5682|5676|5624|5618|27674
1675332000000|2023-02-02 10:00:00|5640|5630|5646|5642|5652|5648|5620|5616|9111
1675335600000|2023-02-02 11:00:00|5650|5646|5630|5614|5662|5658|5618|5612|17496
1675339200000|2023-02-02 12:00:00|5610|5616|5670|5666|5686|5680|5606|5596|13076
1675342800000|2023-02-02 13:00:00|5668|5662|5752|5746|5760|5754|5650|5644|28844
1675346400000|2023-02-02 14:00:00|5750|5744|5628|5602|5782|5780|5628|5600|38829
1675350000000|2023-02-02 15:00:00|5626|5600|5704|5700|5714|5710|5606|5600|35331
1675353600000|2023-02-02 16:00:00|5698|5696|5774|5766|5780|5776|5694|5690|20526
1675411200000|2023-02-03 08:00:00|5704|5684|5630|5626|5762|5756|5628|5624|38892
1675414800000|2023-02-03 09:00:00|5632|5628|5640|5632|5674|5666|5576|5572|21859
1675418400000|2023-02-03 10:00:00|5638|5630|5608|5604|5644|5640|5600|5594|13663
1675422000000|2023-02-03 11:00:00|5606|5600|5628|5624|5650|5646|5606|5600|11440
1675425600000|2023-02-03 12:00:00|5626|5626|5618|5614|5638|5630|5598|5592|16890
1675429200000|2023-02-03 13:00:00|5624|5612|5544|5536|5624|5620|5498|5492|44265
1675432800000|2023-02-03 14:00:00|5546|5538|5594|5582|5614|5608|5530|5524|31087
1675436400000|2023-02-03 15:00:00|5584|5570|5596|5592|5620|5616|5568|5562|25083
1675440000000|2023-02-03 16:00:00|5598|5594|5598|5588|5606|5602|5590|5586|9276
1675670400000|2023-02-06 08:00:00|5556|5544|5562|5558|5614|5600|5548|5534|20170
1675674000000|2023-02-06 09:00:00|5564|5556|5512|5502|5570|5562|5506|5502|13007
1675677600000|2023-02-06 10:00:00|5510|5504|5530|5524|5550|5546|5506|5502|9699
1675681200000|2023-02-06 11:00:00|5538|5530|5510|5506|5544|5536|5498|5490|12052
1675684800000|2023-02-06 12:00:00|5516|5508|5536|5528|5538|5534|5502|5498|6804
1675688400000|2023-02-06 13:00:00|5534|5530|5500|5496|5536|5532|5492|5486|8320
1675692000000|2023-02-06 14:00:00|5502|5498|5506|5498|5520|5514|5480|5474|20239
1675695600000|2023-02-06 15:00:00|5508|5502|5498|5494|5532|5528|5468|5464|19251
1675699200000|2023-02-06 16:00:00|5502|5498|5514|5510|5524|5520|5494|5492|22536
1675756800000|2023-02-07 08:00:00|5532|5516|5410|5406|5540|5522|5384|5382|49964
1675760400000|2023-02-07 09:00:00|5408|5402|5424|5416|5460|5452|5406|5400|28377
1675764000000|2023-02-07 10:00:00|5422|5418|5392|5386|5430|5426|5372|5366|14589
1675767600000|2023-02-07 11:00:00|5386|5388|5404|5396|5404|5398|5366|5360|11041
1675771200000|2023-02-07 12:00:00|5410|5384|5418|5412|5430|5424|5398|5384|11759
1675774800000|2023-02-07 13:00:00|5420|5414|5414|5410|5422|5416|5378|5374|10948
1675778400000|2023-02-07 14:00:00|5412|5402|5360|5354|5420|5416|5358|5352|16490
1675782000000|2023-02-07 15:00:00|5362|5356|5362|5360|5378|5374|5336|5330|17157
1675785600000|2023-02-07 16:00:00|5364|5362|5356|5354|5382|5378|5354|5350|12670
1675843200000|2023-02-08 08:00:00|5428|5404|5442|5438|5524|5516|5428|5404|35982
1675846800000|2023-02-08 09:00:00|5450|5442|5446|5442|5468|5462|5438|5432|16958
1675850400000|2023-02-08 10:00:00|5444|5440|5432|5430|5454|5450|5418|5412|9123
1675854000000|2023-02-08 11:00:00|5430|5426|5436|5432|5436|5434|5402|5398|12623
1675857600000|2023-02-08 12:00:00|5430|5430|5410|5404|5436|5432|5394|5390|9959
1675861200000|2023-02-08 13:00:00|5408|5402|5422|5418|5436|5434|5404|5400|10253
1675864800000|2023-02-08 14:00:00|5424|5420|5414|5410|5428|5426|5400|5396|16811
1675868400000|2023-02-08 15:00:00|5412|5406|5372|5366|5426|5424|5360|5356|29105
1675872000000|2023-02-08 16:00:00|5370|5362|5352|5344|5370|5366|5346|5342|17095
1675929600000|2023-02-09 08:00:00|5062|5004|4910|4905|5156|5110|4773|4752|150608
1675933200000|2023-02-09 09:00:00|4911|4906|5034|5024|5046|5038|4841|4836|56146
1675936800000|2023-02-09 10:00:00|5030|5020|5120|5114|5160|5150|5026|5020|57449
1675940400000|2023-02-09 11:00:00|5114|5110|5102|5092|5130|5126|5074|5068|24035
1675944000000|2023-02-09 12:00:00|5098|5090|4967|4963|5124|5118|4965|4960|44188
1675947600000|2023-02-09 13:00:00|4978|4968|4871|4866|5004|4997|4865|4860|73835
1675951200000|2023-02-09 14:00:00|4869|4864|4868|4863|4921|4916|4811|4809|67940
1675954800000|2023-02-09 15:00:00|4867|4861|4876|4874|4890|4886|4802|4800|81160
1675958400000|2023-02-09 16:00:00|4874|4873|4831|4821|4886|4883|4821|4816|50280
1676016000000|2023-02-10 08:00:00|4694|4680|4635|4628|4754|4751|4605|4600|73838
1676019600000|2023-02-10 09:00:00|4634|4629|4597|4592|4692|4686|4577|4574|38100
1676023200000|2023-02-10 10:00:00|4598|4593|4545|4539|4601|4596|4473|4470|62649
1676026800000|2023-02-10 11:00:00|4543|4538|4557|4551|4557|4554|4492|4488|37764
1676030400000|2023-02-10 12:00:00|4555|4543|4516|4513|4555|4550|4510|4506|24801
1676034000000|2023-02-10 13:00:00|4515|4509|4531|4527|4563|4558|4508|4505|20001
1676037600000|2023-02-10 14:00:00|4530|4528|4535|4530|4586|4582|4524|4521|28005
1676041200000|2023-02-10 15:00:00|4534|4521|4513|4510|4599|4595|4513|4510|35856
1676044800000|2023-02-10 16:00:00|4507|4504|4550|4547|4566|4563|4507|4504|20872
1676275200000|2023-02-13 08:00:00|4519|4500|4526|4519|4550|4542|4485|4480|30888
1676278800000|2023-02-13 09:00:00|4525|4520|4502|4496|4534|4529|4492|4490|15456
1676282400000|2023-02-13 10:00:00|4506|4497|4453|4451|4506|4501|4453|4450|13363
1676286000000|2023-02-13 11:00:00|4452|4450|4473|4467|4474|4470|4440|4437|15656
1676289600000|2023-02-13 12:00:00|4476|4466|4469|4465|4485|4482|4463|4460|12604
1676293200000|2023-02-13 13:00:00|4468|4466|4437|4434|4472|4467|4434|4430|13081
1676296800000|2023-02-13 14:00:00|4436|4435|4404|4400|4439|4436|4368|4366|33256
1676300400000|2023-02-13 15:00:00|4405|4401|4383|4381|4408|4403|4369|4365|20886
1676304000000|2023-02-13 16:00:00|4385|4383|4399|4396|4405|4402|4376|4375|10030
1676361600000|2023-02-14 08:00:00|4150|4140|4223|4218|4260|4254|4123|4120|169804
1676365200000|2023-02-14 09:00:00|4232|4226|4232|4226|4260|4256|4193|4188|44232
1676368800000|2023-02-14 10:00:00|4235|4228|4288|4283|4300|4296|4226|4223|59539
1676372400000|2023-02-14 11:00:00|4287|4279|4292|4289|4313|4308|4235|4229|28929
1676376000000|2023-02-14 12:00:00|4294|4287|4262|4256|4308|4303|4253|4246|25265
1676379600000|2023-02-14 13:00:00|4261|4255|4292|4288|4338|4331|4258|4250|38398
1676383200000|2023-02-14 14:00:00|4291|4287|4252|4247|4300|4299|4203|4200|57381
1676386800000|2023-02-14 15:00:00|4256|4251|4208|4204|4304|4303|4164|4161|45840
1676390400000|2023-02-14 16:00:00|4210|4206|4204|4200|4230|4227|4197|4196|39493
1676448000000|2023-02-15 08:00:00|4247|4231|4280|4275|4285|4280|4211|4206|39561
1676451600000|2023-02-15 09:00:00|4278|4274|4287|4283|4321|4317|4268|4264|31445
1676455200000|2023-02-15 10:00:00|4286|4282|4259|4258|4302|4297|4247|4242|44481
1676458800000|2023-02-15 11:00:00|4262|4259|4240|4238|4264|4262|4223|4218|28167
1676462400000|2023-02-15 12:00:00|4248|4239|4230|4228|4256|4254|4225|4220|32084
1676466000000|2023-02-15 13:00:00|4229|4225|4251|4246|4253|4248|4175|4171|45455
1676469600000|2023-02-15 14:00:00|4250|4245|4199|4197|4259|4256|4196|4190|17089
1676473200000|2023-02-15 15:00:00|4197|4195|4194|4190|4251|4248|4192|4188|27490
1676476800000|2023-02-15 16:00:00|4198|4191|4217|4215|4227|4224|4198|4191|17860
1676534400000|2023-02-16 08:00:00|4288|4283|4217|4214|4326|4318|4208|4205|56428
1676538000000|2023-02-16 09:00:00|4221|4217|4249|4245|4274|4270|4214|4210|19512
1676541600000|2023-02-16 10:00:00|4248|4244|4263|4260|4279|4275|4247|4244|16120
1676545200000|2023-02-16 11:00:00|4262|4259|4246|4243|4270|4267|4239|4235|12260
1676548800000|2023-02-16 12:00:00|4249|4244|4234|4230|4251|4248|4218|4216|10442
1676552400000|2023-02-16 13:00:00|4233|4229|4186|4184|4237|4233|4167|4163|26651
1676556000000|2023-02-16 14:00:00|4184|4179|4173|4169|4202|4198|4139|4135|37536
1676559600000|2023-02-16 15:00:00|4172|4168|4172|4170|4202|4198|4162|4157|16915
1676563200000|2023-02-16 16:00:00|4173|4171|4178|4174|4181|4179|4166|4163|11025
1676620800000|2023-02-17 08:00:00|4062|4043|4047|4043|4069|4057|3987|3972|65485
1676624400000|2023-02-17 09:00:00|4046|4044|4040|4036|4067|4062|4039|4035|29499
1676628000000|2023-02-17 10:00:00|4043|4037|4048|4045|4072|4070|4043|4037|28586
1676631600000|2023-02-17 11:00:00|4047|4046|4047|4044|4070|4066|4016|4013|39615
1676635200000|2023-02-17 12:00:00|4048|4046|4054|4050|4071|4066|4040|4038|16981
1676638800000|2023-02-17 13:00:00|4053|4049|4038|4034|4056|4053|4028|4026|27993
1676642400000|2023-02-17 14:00:00|4037|4033|4021|4018|4062|4056|4013|4010|29773
1676646000000|2023-02-17 15:00:00|4024|4019|4013|4010|4040|4037|4003|4002|33464
1676649600000|2023-02-17 16:00:00|4011|4009|4042|4035|4049|4047|4011|4009|34830
1676880000000|2023-02-20 08:00:00|4070|4056|4033|4029|4071|4057|4005|4001|34640
1676883600000|2023-02-20 09:00:00|4034|4031|3974|3970|4036|4032|3958|3955|23397
1676887200000|2023-02-20 10:00:00|3975|3971|4014|4011|4023|4018|3966|3964|14348
1676890800000|2023-02-20 11:00:00|4013|4013|3996|3991|4022|4020|3996|3991|8861
1676894400000|2023-02-20 12:00:00|4000|3990|3991|3986|4001|3993|3973|3970|7219
1676898000000|2023-02-20 13:00:00|3990|3988|4007|4004|4014|4011|3975|3972|9241
1676901600000|2023-02-20 14:00:00|4006|4005|3967|3965|4007|4005|3964|3962|14970
1676905200000|2023-02-20 15:00:00|3966|3962|3960|3958|3971|3969|3952|3951|14963
1676908800000|2023-02-20 16:00:00|3961|3957|3993|3983|3993|3983|3948|3945|17924
1676966400000|2023-02-21 08:00:00|3964|3950|3891|3887|3974|3959|3873|3870|48087
1676970000000|2023-02-21 09:00:00|3890|3886|3894|3886|3916|3912|3885|3882|33271
1676973600000|2023-02-21 10:00:00|3898|3887|3864|3861|3898|3891|3854|3851|35816
1676977200000|2023-02-21 11:00:00|3863|3858|3866|3865|3882|3879|3853|3850|20949
1676980800000|2023-02-21 12:00:00|3865|3861|3843|3839|3870|3868|3832|3829|18128
1676984400000|2023-02-21 13:00:00|3842|3838|3862|3860|3871|3867|3837|3833|18713
1676988000000|2023-02-21 14:00:00|3864|3861|3917|3914|3928|3924|3862|3860|21482
1676991600000|2023-02-21 15:00:00|3931|3915|3909|3908|3936|3935|3901|3897|16401
1676995200000|2023-02-21 16:00:00|3908|3905|3923|3920|3934|3931|3908|3905|11102
1677052800000|2023-02-22 08:00:00|3890|3871|3877|3870|3935|3930|3858|3843|23623
1677056400000|2023-02-22 09:00:00|3875|3871|3866|3862|3890|3885|3852|3850|27539
1677060000000|2023-02-22 10:00:00|3865|3861|3851|3846|3868|3866|3844|3841|17736
1677063600000|2023-02-22 11:00:00|3850|3845|3850|3846|3869|3866|3835|3831|10482
1677067200000|2023-02-22 12:00:00|3856|3845|3869|3867|3888|3886|3850|3845|8935
1677070800000|2023-02-22 13:00:00|3873|3870|3869|3866|3877|3874|3855|3851|7994
1677074400000|2023-02-22 14:00:00|3870|3870|3860|3856|3889|3886|3845|3842|14638
1677078000000|2023-02-22 15:00:00|3859|3857|3895|3893|3897|3894|3848|3845|31517
1677081600000|2023-02-22 16:00:00|3896|3892|3898|3895|3907|3905|3892|3888|21895
1677139200000|2023-02-23 08:00:00|3920|3910|3909|3905|3976|3971|3879|3872|23918
1677142800000|2023-02-23 09:00:00|3910|3904|3876|3872|3921|3916|3875|3872|20669
1677146400000|2023-02-23 10:00:00|3877|3875|3883|3879|3888|3883|3862|3860|12224
1677150000000|2023-02-23 11:00:00|3887|3878|3910|3907|3911|3907|3875|3870|10833
1677153600000|2023-02-23 12:00:00|3909|3906|3913|3912|3937|3932|3906|3901|14251
1677157200000|2023-02-23 13:00:00|3915|3915|3900|3897|3930|3926|3889|3887|10438
1677160800000|2023-02-23 14:00:00|3901|3895|3886|3882|3919|3914|3871|3867|15717
1677164400000|2023-02-23 15:00:00|3885|3883|3863|3861|3892|3886|3848|3846|29129
1677168000000|2023-02-23 16:00:00|3865|3862|3877|3873|3884|3881|3862|3859|23018
1677225600000|2023-02-24 08:00:00|3883|3872|3838|3834|3884|3878|3832|3828|25525
1677229200000|2023-02-24 09:00:00|3839|3835|3849|3846|3861|3856|3836|3831|12646
1677232800000|2023-02-24 10:00:00|3848|3845|3826|3824|3856|3853|3823|3821|11973
1677236400000|2023-02-24 11:00:00|3829|3827|3811|3808|3833|3829|3803|3801|28371
1677240000000|2023-02-24 12:00:00|3812|3807|3809|3805|3836|3833|3809|3805|13050
1677243600000|2023-02-24 13:00:00|3808|3804|3803|3800|3820|3817|3759|3755|28475
1677247200000|2023-02-24 14:00:00|3802|3799|3747|3742|3803|3800|3736|3733|23180
1677250800000|2023-02-24 15:00:00|3746|3741|3738|3735|3760|3751|3719|3716|40921
1677254400000|2023-02-24 16:00:00|3737|3734|3728|3725|3743|3740|3721|3720|22877
1677484800000|2023-02-27 08:00:00|3775|3756|3779|3775|3800|3797|3773|3756|29247
1677488400000|2023-02-27 09:00:00|3780|3776|3787|3784|3796|3793|3765|3762|19358
1677492000000|2023-02-27 10:00:00|3786|3782|3779|3776|3791|3787|3771|3768|13322
1677495600000|2023-02-27 11:00:00|3780|3777|3777|3774|3794|3790|3776|3773|10121
1677499200000|2023-02-27 12:00:00|3780|3775|3770|3767|3785|3782|3766|3763|18259
1677502800000|2023-02-27 13:00:00|3769|3764|3777|3773|3792|3788|3757|3756|13478
1677506400000|2023-02-27 14:00:00|3778|3774|3709|3705|3778|3774|3709|3703|25519
1677510000000|2023-02-27 15:00:00|3710|3706|3729|3726|3730|3728|3707|3704|29065
1677513600000|2023-02-27 16:00:00|3728|3727|3738|3736|3748|3746|3722|3719|27927
1677571200000|2023-02-28 08:00:00|3753|3739|3720|3717|3764|3760|3720|3717|16321
1677574800000|2023-02-28 09:00:00|3719|3716|3774|3771|3788|3783|3719|3716|16426
1677578400000|2023-02-28 10:00:00|3775|3772|3787|3784|3794|3792|3772|3768|18098
1677582000000|2023-02-28 11:00:00|3789|3786|3797|3794|3825|3821|3789|3786|13426
1677585600000|2023-02-28 12:00:00|3794|3791|3815|3811|3825|3822|3794|3791|18734
1677589200000|2023-02-28 13:00:00|3814|3810|3817|3814|3828|3826|3806|3803|30332
1677592800000|2023-02-28 14:00:00|3816|3813|3813|3811|3839|3835|3806|3803|24742
1677596400000|2023-02-28 15:00:00|3814|3812|3830|3829|3841|3837|3813|3811|33902
1677600000000|2023-02-28 16:00:00|3832|3830|3828|3824|3850|3848|3828|3824|31374
1677657600000|2023-03-01 08:00:00|3886|3876|3841|3838|3935|3934|3835|3830|51400
1677661200000|2023-03-01 09:00:00|3839|3836|3869|3864|3878|3871|3826|3820|17668
1677664800000|2023-03-01 10:00:00|3870|3865|3895|3891|3916|3911|3867|3863|20201
1677668400000|2023-03-01 11:00:00|3893|3888|3913|3910|3946|3942|3889|3884|22813
1677672000000|2023-03-01 12:00:00|3912|3909|3902|3899|3923|3918|3888|3886|19609
1677675600000|2023-03-01 13:00:00|3901|3896|3865|3861|3913|3910|3855|3852|17837
1677679200000|2023-03-01 14:00:00|3866|3862|3870|3863|3893|3890|3831|3827|24494
1677682800000|2023-03-01 15:00:00|3874|3865|3784|3781|3877|3872|3781|3778|29134
1677686400000|2023-03-01 16:00:00|3785|3780|3758|3755|3785|3781|3750|3747|17759
1677744000000|2023-03-02 08:00:00|3730|3718|3750|3747|3776|3770|3707|3701|26575
1677747600000|2023-03-02 09:00:00|3749|3746|3781|3775|3789|3786|3743|3740|15211
1677751200000|2023-03-02 10:00:00|3780|3773|3811|3808|3815|3811|3751|3747|16639
1677754800000|2023-03-02 11:00:00|3817|3809|3800|3796|3817|3815|3781|3778|7021
1677758400000|2023-03-02 12:00:00|3801|3798|3789|3786|3809|3806|3782|3778|10944
1677762000000|2023-03-02 13:00:00|3790|3787|3745|3741|3790|3787|3732|3726|27006
1677765600000|2023-03-02 14:00:00|3747|3742|3769|3767|3778|3775|3727|3723|17853
1677769200000|2023-03-02 15:00:00|3768|3768|3734|3731|3790|3787|3732|3730|15128
1677772800000|2023-03-02 16:00:00|3735|3732|3732|3728|3754|3751|3731|3728|18942
1677830400000|2023-03-03 08:00:00|3785|3774|3769|3765|3817|3811|3757|3753|22290
1677834000000|2023-03-03 09:00:00|3767|3764|3817|3814|3818|3815|3765|3762|11816
1677837600000|2023-03-03 10:00:00|3819|3817|3821|3818|3844|3841|3812|3807|13109
1677841200000|2023-03-03 11:00:00|3820|3816|3826|3823|3827|3824|3807|3803|8759
1677844800000|2023-03-03 12:00:00|3824|3824|3819|3814|3859|3855|3817|3812|20119
1677848400000|2023-03-03 13:00:00|3820|3815|3828|3826|3839|3836|3810|3805|13359
1677852000000|2023-03-03 14:00:00|3827|3823|3847|3844|3865|3861|3810|3805|32072
1677855600000|2023-03-03 15:00:00|3853|3847|3830|3827|3853|3847|3810|3807|26546
1677859200000|2023-03-03 16:00:00|3831|3828|3824|3819|3836|3833|3811|3809|13603
1678089600000|2023-03-06 08:00:00|3835|3828|3823|3819|3852|3843|3802|3799|15762
1678093200000|2023-03-06 09:00:00|3822|3818|3812|3808|3832|3830|3785|3781|16849
1678096800000|2023-03-06 10:00:00|3813|3809|3826|3825|3827|3825|3804|3800|10078
1678100400000|2023-03-06 11:00:00|3827|3826|3810|3808|3841|3837|3807|3803|16954
1678104000000|2023-03-06 12:00:00|3809|3813|3851|3849|3858|3854|3809|3811|9691
1678107600000|2023-03-06 13:00:00|3850|3850|3848|3845|3856|3853|3840|3837|11321
1678111200000|2023-03-06 14:00:00|3847|3846|3808|3805|3848|3846|3791|3788|23593
1678114800000|2023-03-06 15:00:00|3806|3803|3816|3813|3828|3826|3803|3798|10010
1678118400000|2023-03-06 16:00:00|3815|3811|3822|3817|3832|3830|3813|3810|12992
1678176000000|2023-03-07 08:00:00|3736|3728|3795|3790|3805|3800|3729|3725|29067
1678179600000|2023-03-07 09:00:00|3796|3791|3832|3827|3850|3846|3796|3791|20676
1678183200000|2023-03-07 10:00:00|3833|3828|3842|3838|3846|3844|3827|3823|4974
1678186800000|2023-03-07 11:00:00|3845|3839|3800|3795|3852|3849|3791|3787|12435
1678190400000|2023-03-07 12:00:00|3801|3797|3792|3787|3810|3807|3778|3773|8590
1678194000000|2023-03-07 13:00:00|3791|3786|3795|3791|3814|3808|3776|3774|11621
1678197600000|2023-03-07 14:00:00|3794|3790|3777|3771|3807|3804|3770|3768|26513
1678201200000|2023-03-07 15:00:00|3776|3768|3752|3748|3777|3774|3719|3715|31780
1678204800000|2023-03-07 16:00:00|3751|3747|3784|3781|3792|3788|3749|3745|17072
1678262400000|2023-03-08 08:00:00|3758|3753|3731|3729|3766|3760|3726|3722|21022
1678266000000|2023-03-08 09:00:00|3734|3730|3728|3724|3749|3746|3691|3688|19276
1678269600000|2023-03-08 10:00:00|3727|3725|3734|3731|3742|3740|3719|3716|10144
1678273200000|2023-03-08 11:00:00|3735|3732|3739|3735|3742|3739|3731|3729|8011
1678276800000|2023-03-08 12:00:00|3737|3736|3745|3742|3745|3742|3731|3728|6215
1678280400000|2023-03-08 13:00:00|3746|3743|3755|3751|3767|3765|3745|3741|11682
1678284000000|2023-03-08 14:00:00|3756|3752|3711|3710|3758|3755|3703|3700|19838
1678287600000|2023-03-08 15:00:00|3709|3708|3759|3756|3770|3769|3702|3700|40351
1678291200000|2023-03-08 16:00:00|3761|3757|3775|3773|3786|3783|3758|3755|21419
1678348800000|2023-03-09 08:00:00|3740|3732|3758|3755|3770|3763|3724|3720|28348
1678352400000|2023-03-09 09:00:00|3757|3754|3710|3706|3758|3754|3709|3705|28902
1678356000000|2023-03-09 10:00:00|3709|3704|3705|3703|3724|3720|3695|3692|13027
1678359600000|2023-03-09 11:00:00|3703|3700|3677|3672|3705|3702|3633|3628|50732
1678363200000|2023-03-09 12:00:00|3674|3673|3661|3657|3680|3676|3657|3652|6357
1678366800000|2023-03-09 13:00:00|3660|3656|3713|3707|3718|3713|3632|3629|15654
1678370400000|2023-03-09 14:00:00|3711|3706|3724|3723|3730|3728|3686|3683|17458
1678374000000|2023-03-09 15:00:00|3726|3721|3740|3739|3758|3753|3715|3714|39735
1678377600000|2023-03-09 16:00:00|3741|3737|3720|3715|3748|3746|3720|3715|25601
1678435200000|2023-03-10 08:00:00|3606|3585|3603|3600|3648|3644|3588|3580|32703
1678438800000|2023-03-10 09:00:00|3602|3599|3604|3601|3626|3621|3597|3593|11904
1678442400000|2023-03-10 10:00:00|3607|3602|3598|3595|3623|3620|3591|3587|9064
1678446000000|2023-03-10 11:00:00|3599|3596|3606|3603|3608|3606|3583|3580|10426
1678449600000|2023-03-10 12:00:00|3611|3602|3595|3593|3611|3607|3583|3580|9467
1678453200000|2023-03-10 13:00:00|3596|3592|3627|3623|3649|3644|3583|3580|14595
1678456800000|2023-03-10 14:00:00|3625|3624|3573|3569|3644|3642|3551|3550|18439
1678460400000|2023-03-10 15:00:00|3575|3570|3588|3585|3599|3596|3566|3562|25118
1678464000000|2023-03-10 16:00:00|3586|3583|3570|3567|3591|3588|3565|3563|25308
1678694400000|2023-03-13 08:00:00|3601|3593|3539|3535|3623|3616|3534|3530|26128
1678698000000|2023-03-13 09:00:00|3540|3534|3476|3471|3547|3543|3449|3446|49325
1678701600000|2023-03-13 10:00:00|3474|3470|3477|3472|3499|3495|3452|3450|26983
1678705200000|2023-03-13 11:00:00|3478|3473|3435|3434|3498|3494|3435|3434|28141
1678708800000|2023-03-13 12:00:00|3436|3435|3384|3379|3437|3435|3375|3371|51863
1678712400000|2023-03-13 13:00:00|3383|3380|3435|3431|3437|3435|3358|3354|31435
1678716000000|2023-03-13 14:00:00|3430|3427|3450|3445|3451|3448|3397|3394|38743
1678719600000|2023-03-13 15:00:00|3449|3443|3458|3455|3481|3477|3435|3433|31849
1678723200000|2023-03-13 16:00:00|3461|3456|3455|3452|3474|3472|3447|3443|21002
1678780800000|2023-03-14 08:00:00|3467|3459|3437|3431|3481|3471|3408|3403|27259
1678784400000|2023-03-14 09:00:00|3436|3429|3417|3414|3440|3435|3395|3391|20498
1678788000000|2023-03-14 10:00:00|3416|3413|3437|3433|3442|3438|3416|3413|11773
1678791600000|2023-03-14 11:00:00|3436|3431|3445|3443|3451|3447|3424|3422|10240
1678795200000|2023-03-14 12:00:00|3451|3448|3485|3484|3499|3494|3395|3390|44857
1678798800000|2023-03-14 13:00:00|3484|3482|3435|3431|3486|3482|3410|3406|54152
1678802400000|2023-03-14 14:00:00|3439|3432|3428|3426|3472|3469|3426|3423|38725
1678806000000|2023-03-14 15:00:00|3430|3427|3418|3416|3451|3446|3413|3411|25082
1678809600000|2023-03-14 16:00:00|3419|3417|3406|3402|3423|3420|3403|3401|20904
1678867200000|2023-03-15 08:00:00|3408|3401|3296|3292|3408|3401|3295|3292|52733
1678870800000|2023-03-15 09:00:00|3295|3293|3262|3258|3297|3294|3247|3241|40125
1678874400000|2023-03-15 10:00:00|3261|3259|3208|3203|3289|3286|3199|3195|45962
1678878000000|2023-03-15 11:00:00|3212|3207|3221|3217|3230|3226|3203|3200|25323
1678881600000|2023-03-15 12:00:00|3215|3212|3168|3165|3222|3218|3167|3163|27429
1678885200000|2023-03-15 13:00:00|3169|3167|3213|3206|3256|3252|3153|3150|38448
1678888800000|2023-03-15 14:00:00|3210|3207|3271|3267|3271|3267|3210|3206|38371
1678892400000|2023-03-15 15:00:00|3270|3266|3265|3261|3289|3286|3258|3255|44095
1678896000000|2023-03-15 16:00:00|3266|3260|3236|3234|3272|3269|3232|3229|27817
1678953600000|2023-03-16 08:00:00|3315|3308|3175|3171|3330|3325|3174|3171|82053
1678957200000|2023-03-16 09:00:00|3178|3172|3143|3140|3200|3197|3124|3121|62799
1678960800000|2023-03-16 10:00:00|3142|3138|3091|3087|3143|3139|3082|3081|62822
1678964400000|2023-03-16 11:00:00|3092|3086|3086|3081|3105|3102|3070|3066|43850
1678968000000|2023-03-16 12:00:00|3091|3082|3025|3023|3098|3095|3025|3023|44976
1678971600000|2023-03-16 13:00:00|3026|3024|3129|3123|3129|3123|3019|3017|60337
1678975200000|2023-03-16 14:00:00|3130|3124|3130|3127|3134|3128|3047|3044|69806
1678978800000|2023-03-16 15:00:00|3129|3128|3154|3151|3163|3159|3104|3101|49099
1678982400000|2023-03-16 16:00:00|3153|3152|3141|3138|3155|3153|3139|3136|32980
1679040000000|2023-03-17 08:00:00|3198|3188|3147|3141|3209|3199|3122|3118|55660
1679043600000|2023-03-17 09:00:00|3146|3140|3192|3187|3213|3209|3143|3139|27122
1679047200000|2023-03-17 10:00:00|3191|3188|3159|3156|3194|3190|3155|3153|30254
1679050800000|2023-03-17 11:00:00|3158|3155|3139|3135|3173|3168|3108|3105|17211
1679054400000|2023-03-17 12:00:00|3154|3146|3092|3088|3158|3154|3088|3085|22111
1679058000000|2023-03-17 13:00:00|3091|3089|3121|3113|3129|3125|3079|3076|26679
1679061600000|2023-03-17 14:00:00|3128|3119|3106|3103|3152|3148|3078|3074|27666
1679065200000|2023-03-17 15:00:00|3104|3101|3106|3103|3126|3123|3084|3081|25928
1679068800000|2023-03-17 16:00:00|3105|3102|3080|3077|3108|3105|3076|3074|24799
1679299200000|2023-03-20 08:00:00|3080|3065|2998|2994|3080|3066|2951|2947|53613
1679302800000|2023-03-20 09:00:00|3000|2995|3044|3040|3055|3051|2998|2994|33043
1679306400000|2023-03-20 10:00:00|3043|3041|3061|3058|3071|3066|3031|3028|17867
1679310000000|2023-03-20 11:00:00|3060|3057|3030|3027|3070|3065|3023|3017|18856
1679313600000|2023-03-20 12:00:00|3033|3028|3040|3035|3040|3037|3009|3006|16153
1679317200000|2023-03-20 13:00:00|3039|3036|3111|3108|3122|3117|3039|3035|40983
1679320800000|2023-03-20 14:00:00|3112|3109|3140|3136|3144|3143|3099|3096|37377
1679324400000|2023-03-20 15:00:00|3139|3137|3132|3129|3164|3160|3131|3128|27639
1679328000000|2023-03-20 16:00:00|3133|3130|3135|3133|3139|3137|3120|3117|23278
1679385600000|2023-03-21 08:00:00|3191|3175|3193|3189|3200|3194|3117|3113|50927
1679389200000|2023-03-21 09:00:00|3194|3190|3160|3155|3203|3200|3139|3134|26190
1679392800000|2023-03-21 10:00:00|3159|3156|3158|3153|3184|3180|3153|3149|14500
1679396400000|2023-03-21 11:00:00|3161|3154|3157|3153|3165|3158|3143|3140|11827
1679400000000|2023-03-21 12:00:00|3159|3154|3159|3155|3173|3170|3138|3132|17614
1679403600000|2023-03-21 13:00:00|3158|3154|3140|3136|3162|3158|3131|3128|17046
1679407200000|2023-03-21 14:00:00|3141|3135|3142|3138|3179|3172|3120|3118|75431
1679410800000|2023-03-21 15:00:00|3141|3137|3123|3121|3161|3158|3116|3113|26794
1679414400000|2023-03-21 16:00:00|3122|3120|3128|3123|3137|3134|3119|3117|19080
1679472000000|2023-03-22 08:00:00|3123|3113|3094|3092|3139|3133|3088|3084|27140
1679475600000|2023-03-22 09:00:00|3097|3093|3129|3126|3138|3136|3096|3092|10398
1679479200000|2023-03-22 10:00:00|3128|3123|3122|3119|3134|3130|3108|3107|10324
1679482800000|2023-03-22 11:00:00|3121|3118|3115|3111|3142|3138|3113|3110|7997
1679486400000|2023-03-22 12:00:00|3118|3113|3093|3089|3123|3119|3090|3085|11855
1679490000000|2023-03-22 13:00:00|3094|3090|3069|3065|3100|3097|3067|3063|18165
1679493600000|2023-03-22 14:00:00|3068|3064|3089|3086|3090|3088|3066|3063|12527
1679497200000|2023-03-22 15:00:00|3090|3088|3090|3087|3109|3106|3087|3084|17442
1679500800000|2023-03-22 16:00:00|3091|3088|3084|3079|3091|3088|3069|3067|13841
1679558400000|2023-03-23 08:00:00|3076|3067|3108|3105|3132|3126|3056|3050|31356
1679562000000|2023-03-23 09:00:00|3107|3103|3072|3068|3108|3104|3055|3052|14410
1679565600000|2023-03-23 10:00:00|3073|3069|3052|3048|3073|3069|3040|3037|6931
1679569200000|2023-03-23 11:00:00|3051|3050|3066|3059|3077|3075|3051|3049|8351
1679572800000|2023-03-23 12:00:00|3062|3062|3065|3063|3072|3068|3047|3043|13223
1679576400000|2023-03-23 13:00:00|3066|3064|3054|3051|3070|3067|3053|3050|14353
1679580000000|2023-03-23 14:00:00|3057|3052|3123|3120|3125|3122|3056|3052|20732
1679583600000|2023-03-23 15:00:00|3124|3119|3127|3124|3134|3132|3107|3105|27695
1679587200000|2023-03-23 16:00:00|3126|3122|3132|3128|3133|3129|3101|3098|22629
1679644800000|2023-03-24 08:00:00|3129|3125|3067|3064|3138|3133|3050|3045|19128
1679648400000|2023-03-24 09:00:00|3068|3065|3013|3010|3078|3075|3013|3010|17265
1679652000000|2023-03-24 10:00:00|3012|3011|2980|2977|3022|3020|2975|2973|22409
1679655600000|2023-03-24 11:00:00|2979|2978|2969|2965|2982|2979|2962|2960|17699
1679659200000|2023-03-24 12:00:00|2968|2967|2994|2991|3001|2997|2960|2958|11338
1679662800000|2023-03-24 13:00:00|2993|2990|2988|2985|3006|3003|2975|2973|15561
1679666400000|2023-03-24 14:00:00|2987|2984|2977|2975|2993|2989|2962|2959|16490
1679670000000|2023-03-24 15:00:00|2976|2974|2977|2975|2982|2980|2949|2946|22490
1679673600000|2023-03-24 16:00:00|2976|2974|2981|2978|2987|2985|2966|2964|21720
1679900400000|2023-03-27 07:00:00|3022|3012|2994|2987|3030|3024|2984|2981|19679
1679904000000|2023-03-27 08:00:00|2993|2988|3033|3031|3042|3040|2991|2988|12204
1679907600000|2023-03-27 09:00:00|3034|3030|3044|3042|3051|3047|3023|3020|10544
1679911200000|2023-03-27 10:00:00|3046|3044|3031|3027|3055|3052|3026|3023|8759
1679914800000|2023-03-27 11:00:00|3032|3023|3009|3006|3038|3035|3003|3001|10429
1679918400000|2023-03-27 12:00:00|3011|3007|3003|3001|3016|3014|2998|2994|11966
1679922000000|2023-03-27 13:00:00|3002|3002|2994|2991|3010|3007|2987|2985|14511
1679925600000|2023-03-27 14:00:00|2995|2990|2963|2960|2995|2992|2962|2960|18355
1679929200000|2023-03-27 15:00:00|2962|2961|2967|2966|2968|2966|2959|2956|11592
1679986800000|2023-03-28 07:00:00|2992|2981|2977|2974|3031|3026|2975|2971|22639
1679990400000|2023-03-28 08:00:00|2978|2973|2954|2951|2978|2973|2952|2950|11190
1679994000000|2023-03-28 09:00:00|2953|2950|2967|2964|2974|2970|2953|2950|12262
1679997600000|2023-03-28 10:00:00|2966|2963|2960|2957|2966|2965|2950|2947|7784
1680001200000|2023-03-28 11:00:00|2967|2961|2962|2960|2968|2965|2952|2949|10257
1680004800000|2023-03-28 12:00:00|2959|2957|2939|2933|2963|2960|2938|2933|11115
1680008400000|2023-03-28 13:00:00|2938|2936|2956|2951|2957|2954|2935|2932|17205
1680012000000|2023-03-28 14:00:00|2957|2953|2948|2946|2972|2960|2944|2941|22027
1680015600000|2023-03-28 15:00:00|2947|2945|2962|2960|2965|2963|2945|2943|12520
1680073200000|2023-03-29 07:00:00|3027|3018|2954|2950|3027|3018|2954|2950|28048
1680076800000|2023-03-29 08:00:00|2951|2947|2971|2967|2977|2975|2936|2932|17098
1680080400000|2023-03-29 09:00:00|2974|2970|3026|3022|3045|3040|2969|2967|22614
1680084000000|2023-03-29 10:00:00|3025|3021|3002|2998|3026|3023|3000|2997|13715
1680087600000|2023-03-29 11:00:00|3004|2999|2984|2982|3008|3005|2982|2980|10759
1680091200000|2023-03-29 12:00:00|2983|2981|2972|2969|2983|2981|2953|2950|23162
1680094800000|2023-03-29 13:00:00|2973|2970|2984|2980|3006|3003|2972|2967|20367
1680098400000|2023-03-29 14:00:00|3000|2983|2994|2991|3001|2999|2970|2967|24260
1680102000000|2023-03-29 15:00:00|2993|2992|3012|3009|3015|3012|2993|2990|15541
1680159600000|2023-03-30 07:00:00|3040|3033|3046|3044|3069|3066|3025|3020|37841
1680163200000|2023-03-30 08:00:00|3045|3041|3035|3031|3065|3062|3034|3030|16062
1680166800000|2023-03-30 09:00:00|3034|3032|3047|3044|3047|3044|3024|3021|13246
1680170400000|2023-03-30 10:00:00|3050|3048|3051|3049|3053|3050|3042|3040|8733
1680174000000|2023-03-30 11:00:00|3050|3047|3049|3046|3059|3056|3045|3042|12821
1680177600000|2023-03-30 12:00:00|3051|3045|3081|3078|3083|3080|3047|3044|20780
1680181200000|2023-03-30 13:00:00|3083|3079|3082|3079|3088|3085|3057|3054|41277
1680184800000|2023-03-30 14:00:00|3083|3080|3097|3096|3098|3097|3050|3046|48777
1680188400000|2023-03-30 15:00:00|3096|3095|3099|3096|3106|3104|3093|3091|22726
1680246000000|2023-03-31 07:00:00|3128|3122|3070|3065|3140|3130|3062|3058|20151
1680249600000|2023-03-31 08:00:00|3069|3062|3089|3084|3103|3099|3058|3054|12768
1680253200000|2023-03-31 09:00:00|3088|3083|3089|3087|3100|3096|3080|3077|6780
1680256800000|2023-03-31 10:00:00|3090|3088|3084|3082|3096|3093|3082|3080|5647
1680260400000|2023-03-31 11:00:00|3088|3084|3095|3093|3098|3096|3079|3076|8557
1680264000000|2023-03-31 12:00:00|3096|3094|3113|3109|3125|3120|3083|3080|13388
1680267600000|2023-03-31 13:00:00|3115|3110|3122|3118|3144|3140|3088|3083|17871
1680271200000|2023-03-31 14:00:00|3121|3119|3126|3124|3130|3127|3107|3104|13904
1680274800000|2023-03-31 15:00:00|3125|3122|3130|3128|3137|3135|3122|3120|12219
1680505200000|2023-04-03 07:00:00|3145.5|3130|3088.5|3085|3146|3145|3057|3053|22998
1680508800000|2023-04-03 08:00:00|3090|3085.5|3053|3050|3096|3092|3040.5|3035.5|16104
1680512400000|2023-04-03 09:00:00|3050.5|3047.5|3035.5|3033|3061|3057.5|3025|3022.5|20827
1680516000000|2023-04-03 10:00:00|3036|3032.5|3048.5|3046|3057|3054|3035|3032.5|7387
1680519600000|2023-04-03 11:00:00|3048|3043.5|3053|3049|3056|3053.5|3040|3035.5|5219
1680523200000|2023-04-03 12:00:00|3055|3050|3061|3058.5|3067.5|3064.5|3049|3046|6575
1680526800000|2023-04-03 13:00:00|3060.5|3058|3051|3048|3085.5|3082.5|3050.5|3046.5|17494
1680530400000|2023-04-03 14:00:00|3055|3050|3022|3020|3064|3058.5|3022|3020|12581
1680534000000|2023-04-03 15:00:00|3021|3018|3031.5|3030|3041|3039|3016|3014|11274
1680591600000|2023-04-04 07:00:00|3066.5|3060|3054|3050.5|3089|3086|3046.5|3037.5|12400
1680595200000|2023-04-04 08:00:00|3055.5|3051|3090|3087|3097.5|3093.5|3050.5|3047|17332
1680598800000|2023-04-04 09:00:00|3092|3088.5|3105.5|3101.5|3108|3105|3092|3088|10115
1680602400000|2023-04-04 10:00:00|3105|3102|3142.5|3139.5|3148|3146.5|3101.5|3099|14642
1680606000000|2023-04-04 11:00:00|3146.5|3138.5|3122|3119.5|3156|3153.5|3110|3105.5|13930
1680609600000|2023-04-04 12:00:00|3121|3120.5|3100|3097.5|3128.5|3126|3097|3094.5|9163
1680613200000|2023-04-04 13:00:00|3099.5|3097|3083|3073|3100.5|3098|3075|3072.5|12080
1680616800000|2023-04-04 14:00:00|3085|3072.5|3058.5|3055.5|3099.5|3094|3049|3047.5|16910
1680620400000|2023-04-04 15:00:00|3058|3056|3054|3051|3058|3056.5|3047|3044.5|12409
1680678000000|2023-04-05 07:00:00|3057.5|3050|2984.5|2981|3073|3063.5|2982.5|2978|27730
1680681600000|2023-04-05 08:00:00|2984|2981.5|2967|2964|2994|2991|2966|2963|16768
1680685200000|2023-04-05 09:00:00|2966.5|2963.5|2959.5|2956|2975.5|2972.5|2952.5|2950|18301
1680688800000|2023-04-05 10:00:00|2959|2955.5|2968.5|2966|2969|2966.5|2953|2950|12305
1680692400000|2023-04-05 11:00:00|2968|2964|2979|2977|2982.5|2980.5|2962|2960|15389
1680696000000|2023-04-05 12:00:00|2979.5|2978|2973.5|2971|2997.5|2994|2973.5|2970|21397
1680699600000|2023-04-05 13:00:00|2977.5|2970.5|2971|2966.5|2989|2987|2961|2960|24905
1680703200000|2023-04-05 14:00:00|2980|2971|2943.5|2941|2980|2975.5|2932|2930|33273
1680706800000|2023-04-05 15:00:00|2943|2939.5|2960|2956|2960|2958|2937.5|2935.5|14848
1680764400000|2023-04-06 07:00:00|2955|2936.5|3026.5|3022|3031.5|3027|2945.5|2936.5|33228
1680768000000|2023-04-06 08:00:00|3026|3021.5|3053|3049|3109|3099.5|3025.5|3021.5|35290
1680771600000|2023-04-06 09:00:00|3054|3049.5|3056|3053.5|3067.5|3063|3010.5|3004|19200
1680775200000|2023-04-06 10:00:00|3055.5|3053|3016|3012|3057.5|3053|3015|3011|6999
1680778800000|2023-04-06 11:00:00|3019.5|3015.5|3018.5|3016|3020|3017.5|2997.5|2994|9274
1680782400000|2023-04-06 12:00:00|3018|3015.5|3008.5|3006|3018|3015.5|2999.5|2996.5|11865
1680786000000|2023-04-06 13:00:00|3007.5|3005|2995.5|2993.5|3010.5|3006|2988.5|2985.5|15925
1680789600000|2023-04-06 14:00:00|2994.5|2993|3007.5|3005.5|3012.5|3009|2990.5|2988|15376
1680793200000|2023-04-06 15:00:00|3008.5|3006.5|3034.5|3029.5|3034.5|3029.5|3008|3005.5|12038
1681196400000|2023-04-11 07:00:00|3094.5|3085.5|3132|3128.5|3174|3167|3085.5|3082|50045
1681200000000|2023-04-11 08:00:00|3133|3129.5|3165.5|3160|3166|3161.5|3129|3125.5|24595
1681203600000|2023-04-11 09:00:00|3166|3160.5|3172|3170.5|3204.5|3200.5|3148|3145|31343
1681207200000|2023-04-11 10:00:00|3173|3171|3176|3172.5|3180.5|3177|3156.5|3154|15289
1681210800000|2023-04-11 11:00:00|3175.5|3177|3149.5|3145.5|3183|3179|3149|3145.5|13262
1681214400000|2023-04-11 12:00:00|3150|3146|3173|3170|3173.5|3170.5|3148|3144|8485
1681218000000|2023-04-11 13:00:00|3172.5|3170.5|3177|3175|3184|3179.5|3148|3145|12360
1681221600000|2023-04-11 14:00:00|3177.5|3173|3202.5|3200|3203|3200|3169.5|3166.5|25470
1681225200000|2023-04-11 15:00:00|3202|3200.5|3238|3230.5|3239|3237.5|3195|3192.5|31041
1681282800000|2023-04-12 07:00:00|3241|3236|3177.5|3174|3287.5|3280.5|3166.5|3163.5|49248
1681286400000|2023-04-12 08:00:00|3177|3173.5|3203|3200.5|3205|3201.5|3163|3160|26966
1681290000000|2023-04-12 09:00:00|3202|3201|3216.5|3214.5|3231|3227|3198.5|3195.5|22172
1681293600000|2023-04-12 10:00:00|3215.5|3212.5|3224|3221|3232|3230|3208|3205.5|11026
1681297200000|2023-04-12 11:00:00|3228|3221.5|3219.5|3216.5|3228.5|3225.5|3206|3203.5|9171
1681300800000|2023-04-12 12:00:00|3219|3216|3245.5|3242|3283.5|3280|3179|3171.5|41424
1681304400000|2023-04-12 13:00:00|3246|3241.5|3182.5|3180|3260|3257.5|3178|3175.5|43091
1681308000000|2023-04-12 14:00:00|3182|3178|3136.5|3133.5|3195.5|3192.5|3135|3131.5|46106
1681311600000|2023-04-12 15:00:00|3137|3134|3112.5|3111|3146|3143|3100|3097.5|36629
1681369200000|2023-04-13 07:00:00|3109|3101|3114|3110|3173.5|3170|3076.5|3070|32051
1681372800000|2023-04-13 08:00:00|3113.5|3110.5|3097|3093.5|3133|3128.5|3086.5|3082.5|14750
1681376400000|2023-04-13 09:00:00|3096|3093|3089|3085.5|3104.5|3102.5|3074.5|3072|7982
1681380000000|2023-04-13 10:00:00|3088.5|3086|3085|3082.5|3090.5|3087.5|3069.5|3067|7548
1681383600000|2023-04-13 11:00:00|3087|3080.5|3087.5|3084.5|3095|3092|3068|3066.5|20219
1681387200000|2023-04-13 12:00:00|3087|3084|3124|3122.5|3133.5|3131|3083.5|3079.5|22778
1681390800000|2023-04-13 13:00:00|3126.5|3122|3148|3145|3158.5|3155.5|3117.5|3115.5|25210
1681394400000|2023-04-13 14:00:00|3147.5|3144.5|3150.5|3148.5|3168.5|3166|3136.5|3133|29582
1681398000000|2023-04-13 15:00:00|3150|3149.5|3171.5|3167.5|3188.5|3186.5|3150|3148.5|25394
1681455600000|2023-04-14 07:00:00|3166|3154|3198|3194.5|3220|3217.5|3162.5|3150|16045
1681459200000|2023-04-14 08:00:00|3198.5|3195|3200|3197.5|3207|3204.5|3184.5|3180|20903
1681462800000|2023-04-14 09:00:00|3199.5|3198|3204|3202.5|3211.5|3209|3189|3185.5|13696
1681466400000|2023-04-14 10:00:00|3203.5|3202|3205.5|3203|3218.5|3214|3196|3192.5|14702
1681470000000|2023-04-14 11:00:00|3209.5|3202.5|3210|3207|3210.5|3208|3193.5|3191|13034
1681473600000|2023-04-14 12:00:00|3210.5|3208|3217|3213.5|3252|3250|3204|3201|29280
1681477200000|2023-04-14 13:00:00|3216.5|3212.5|3239.5|3235|3264|3260.5|3210|3207|33553
1681480800000|2023-04-14 14:00:00|3239|3229.5|3218|3216|3248|3246|3205.5|3204|30433
1681484400000|2023-04-14 15:00:00|3217.5|3215.5|3219.5|3216|3221|3218.5|3209.5|3208|10978
1681714800000|2023-04-17 07:00:00|3240|3230.5|3273.5|3271|3315|3311|3227.5|3224.5|28943
1681718400000|2023-04-17 08:00:00|3271.5|3267.5|3241.5|3238.5|3272.5|3268.5|3239|3236.5|20260
1681722000000|2023-04-17 09:00:00|3242|3239|3284|3282|3285.5|3282.5|3241|3239|18907
1681725600000|2023-04-17 10:00:00|3285.5|3281.5|3272|3269|3305.5|3302.5|3270.5|3266.5|12648
1681729200000|2023-04-17 11:00:00|3271|3272|3269|3266|3286|3283|3255.5|3252.5|8484
1681732800000|2023-04-17 12:00:00|3270|3267.5|3250.5|3248.5|3273.5|3270.5|3247.5|3244|15253
1681736400000|2023-04-17 13:00:00|3252|3250.5|3251.5|3246.5|3273.5|3271.5|3238|3235|11609
1681740000000|2023-04-17 14:00:00|3252|3248|3253.5|3251|3268.5|3266|3248.5|3246|11514
1681743600000|2023-04-17 15:00:00|3255.5|3251.5|3255.5|3253|3266|3264|3250.5|3249|10407
1681801200000|2023-04-18 07:00:00|3310|3302.5|3256.5|3253.5|3330|3322|3246|3242.5|34840
1681804800000|2023-04-18 08:00:00|3257|3252.5|3295|3291|3299|3294.5|3249|3247|13225
1681808400000|2023-04-18 09:00:00|3294.5|3286.5|3304|3302.5|3308.5|3306.5|3280|3276.5|20315
1681812000000|2023-04-18 10:00:00|3305|3303|3320|3315.5|3325|3321|3302|3300|14138
1681815600000|2023-04-18 11:00:00|3319.5|3315|3336|3333.5|3342|3339.5|3317.5|3314|13688
1681819200000|2023-04-18 12:00:00|3335.5|3333|3369.5|3367.5|3383|3381|3333.5|3330|21358
1681822800000|2023-04-18 13:00:00|3370|3365|3345|3342|3370|3365|3323|3320|19509
1681826400000|2023-04-18 14:00:00|3344.5|3343.5|3366.5|3364.5|3375|3374|3342.5|3340.5|23775
1681830000000|2023-04-18 15:00:00|3367.5|3365.5|3363|3361|3374|3372|3361|3358.5|11832
1681887600000|2023-04-19 07:00:00|3437.5|3417.5|3257|3254|3489.5|3479|3247|3243.5|98909
1681891200000|2023-04-19 08:00:00|3257.5|3254.5|3303|3302|3319.5|3316.5|3249.5|3246.5|24921
1681894800000|2023-04-19 09:00:00|3302.5|3299.5|3295.5|3292.5|3324|3321|3281.5|3280|16793
1681898400000|2023-04-19 10:00:00|3295|3291.5|3319|3315.5|3320|3315.5|3284.5|3281.5|10480
1681902000000|2023-04-19 11:00:00|3318|3310.5|3310.5|3306|3329.5|3324|3283.5|3280|13910
1681905600000|2023-04-19 12:00:00|3311|3306.5|3315.5|3312|3330|3328.5|3302.5|3299.5|8672
1681909200000|2023-04-19 13:00:00|3315|3311.5|3322.5|3319.5|3330|3327.5|3303|3300.5|9722
1681912800000|2023-04-19 14:00:00|3323|3320|3349|3346|3364.5|3362.5|3321|3318|24660
1681916400000|2023-04-19 15:00:00|3348|3346.5|3353.5|3349.5|3366|3364|3348|3346.5|19685
1681974000000|2023-04-20 07:00:00|3349.5|3338|3314.5|3310.5|3349.5|3338.5|3269|3263|24918
1681977600000|2023-04-20 08:00:00|3314|3311|3322.5|3318|3333.5|3330.5|3297.5|3293.5|16966
1681981200000|2023-04-20 09:00:00|3322|3318.5|3336|3333|3359.5|3355.5|3318.5|3314|14242
1681984800000|2023-04-20 10:00:00|3338.5|3333.5|3357.5|3353|3370.5|3368.5|3329.5|3327.5|7999
1681988400000|2023-04-20 11:00:00|3358|3350|3354.5|3351.5|3365|3362|3347.5|3344.5|6922
1681992000000|2023-04-20 12:00:00|3355|3352|3332.5|3328.5|3355|3352.5|3320|3317|8839
1681995600000|2023-04-20 13:00:00|3333|3329|3390|3379.5|3394|3387.5|3312.5|3311|26831
1681999200000|2023-04-20 14:00:00|3390.5|3380|3428.5|3426|3444.5|3442.5|3379.5|3374|55809
1682002800000|2023-04-20 15:00:00|3429.5|3426.5|3433.5|3430|3433.5|3431.5|3413.5|3411|31022
1682060400000|2023-04-21 07:00:00|3386.5|3367|3358|3354.5|3392|3385.5|3330|3325|34207
1682064000000|2023-04-21 08:00:00|3360|3355|3302.5|3300|3360|3356|3290.5|3287|16981
1682067600000|2023-04-21 09:00:00|3305|3300.5|3312|3309.5|3341.5|3339|3294|3290.5|16612
1682071200000|2023-04-21 10:00:00|3313|3309|3303|3299.5|3313|3309.5|3293.5|3292|6343
1682074800000|2023-04-21 11:00:00|3302.5|3298.5|3303|3299|3313.5|3309.5|3274|3270.5|12432
1682078400000|2023-04-21 12:00:00|3303.5|3299.5|3291.5|3287.5|3311|3308.5|3283|3281|8923
1682082000000|2023-04-21 13:00:00|3292|3288|3294.5|3292|3305.5|3301.5|3275|3271.5|18995
1682085600000|2023-04-21 14:00:00|3294|3292.5|3317.5|3316|3347.5|3344.5|3287|3284.5|51560
1682089200000|2023-04-21 15:00:00|3317|3316.5|3354.5|3352|3356|3354.5|3314|3312.5|27446
1682319600000|2023-04-24 07:00:00|3311.5|3300|3363.5|3358.5|3369.5|3364|3299.5|3288|18004
1682323200000|2023-04-24 08:00:00|3365|3360|3350|3346|3377|3373.5|3343.5|3340.5|10693
1682326800000|2023-04-24 09:00:00|3349.5|3345.5|3343|3340.5|3366|3362.5|3336.5|3334.5|6247
1682330400000|2023-04-24 10:00:00|3342.5|3341|3340|3337.5|3352.5|3349.5|3334.5|3331.5|5242
1682334000000|2023-04-24 11:00:00|3339|3334|3362|3359.5|3364|3360.5|3334.5|3331|6494
1682337600000|2023-04-24 12:00:00|3361.5|3360|3366.5|3362.5|3373|3370.5|3352.5|3350|9235
1682341200000|2023-04-24 13:00:00|3366|3363|3366|3362|3386.5|3383|3352|3350|37629
1682344800000|2023-04-24 14:00:00|3366.5|3362.5|3336.5|3334|3372|3368.5|3312.5|3309.5|32255
1682348400000|2023-04-24 15:00:00|3337|3334.5|3345|3340.5|3349|3345|3331.5|3329|24793
1682406000000|2023-04-25 07:00:00|3359.5|3354|3319|3316.5|3391.5|3379.5|3298.5|3293|41033
1682409600000|2023-04-25 08:00:00|3318.5|3314|3377|3374|3383|3381|3306|3302|29648
1682413200000|2023-04-25 09:00:00|3376.5|3373.5|3360|3357.5|3378.5|3374.5|3350|3347|9262
1682416800000|2023-04-25 10:00:00|3354|3349|3330|3326.5|3359|3355.5|3313|3309.5|14587
1682420400000|2023-04-25 11:00:00|3331.5|3324.5|3355|3353|3364|3360|3331.5|3324.5|13131
1682424000000|2023-04-25 12:00:00|3356|3353.5|3363.5|3359|3368.5|3365.5|3347.5|3344.5|12217
1682427600000|2023-04-25 13:00:00|3361.5|3359.5|3345|3342|3384|3381|3328.5|3326|23310
1682431200000|2023-04-25 14:00:00|3349.5|3342.5|3348|3345.5|3356.5|3354|3326|3323|32355
1682434800000|2023-04-25 15:00:00|3348.5|3346.5|3356|3353|3359|3357|3343.5|3341.5|11716
1682492400000|2023-04-26 07:00:00|3335|3324|3262|3257|3337.5|3331|3236.5|3231.5|48609
1682496000000|2023-04-26 08:00:00|3262.5|3259|3277.5|3273.5|3296.5|3290.5|3253.5|3247|15373
1682499600000|2023-04-26 09:00:00|3278|3274.5|3270|3266|3297|3293.5|3262.5|3258.5|10642
1682503200000|2023-04-26 10:00:00|3271.5|3266.5|3258.5|3256.5|3281|3278|3253|3249.5|12188
1682506800000|2023-04-26 11:00:00|3260|3250.5|3267.5|3263|3284|3281|3248|3245|11550
1682510400000|2023-04-26 12:00:00|3268.5|3263.5|3254.5|3251.5|3277|3272.5|3244|3242.5|6573
1682514000000|2023-04-26 13:00:00|3254|3252|3277|3274.5|3288|3285|3243.5|3241.5|18695
1682517600000|2023-04-26 14:00:00|3276.5|3274|3289|3286.5|3293.5|3290.5|3260.5|3257.5|33398
1682521200000|2023-04-26 15:00:00|3291|3287|3286.5|3282|3310.5|3309|3284.5|3282|25796
1682578800000|2023-04-27 07:00:00|3186.5|3176|3154.5|3146|3246|3233|3039.5|3030.5|88145
1682582400000|2023-04-27 08:00:00|3154|3145.5|3250|3241|3255|3250|3127.5|3121.5|43439
1682586000000|2023-04-27 09:00:00|3249.5|3241.5|3225|3215.5|3392.5|3376.5|3225|3213.5|37319
1682589600000|2023-04-27 10:00:00|3224.5|3215|3283|3280|3294.5|3286.5|3207.5|3202.5|32321
1682593200000|2023-04-27 11:00:00|3285|3279|3378|3367|3382|3375|3268|3264|26784
1682596800000|2023-04-27 12:00:00|3377.5|3367.5|3479.5|3473|3516.5|3505|3374.5|3364.5|65905
1682600400000|2023-04-27 13:00:00|3479|3474.5|3556|3552|3569|3563.5|3448|3437.5|69700
1682604000000|2023-04-27 14:00:00|3557|3554|3597|3595|3628|3622.5|3556|3551|64625
1682607600000|2023-04-27 15:00:00|3598.5|3595.5|3614|3610|3622|3617.5|3575|3572.5|28129
1682665200000|2023-04-28 07:00:00|3600.5|3583.5|3585|3580|3674|3667|3558|3552|60197
1682668800000|2023-04-28 08:00:00|3585.5|3580.5|3544|3538.5|3646|3643|3533.5|3525|31824
1682672400000|2023-04-28 09:00:00|3543.5|3532.5|3625.5|3619.5|3648|3643|3533.5|3528|19129
1682676000000|2023-04-28 10:00:00|3620.5|3620|3646|3640.5|3658|3652|3604.5|3601|16226
1682679600000|2023-04-28 11:00:00|3648.5|3643|3634|3631.5|3663.5|3658|3600|3595.5|18149
1682683200000|2023-04-28 12:00:00|3633.5|3632|3602.5|3598.5|3650|3647|3585.5|3582|23059
1682686800000|2023-04-28 13:00:00|3602|3596.5|3603.5|3598.5|3633|3626.5|3555|3552|22724
1682690400000|2023-04-28 14:00:00|3603|3597|3587.5|3584.5|3621|3618|3570.5|3566.5|27756
1682694000000|2023-04-28 15:00:00|3588|3582.5|3616.5|3609|3621.5|3619|3579|3575|19188
1683010800000|2023-05-02 07:00:00|3616|3606.5|3622|3617|3690|3681|3600.5|3588|45894
1683014400000|2023-05-02 08:00:00|3621.5|3614.5|3612|3605.5|3643.5|3638|3601.5|3595|20416
1683018000000|2023-05-02 09:00:00|3611.5|3605|3628.5|3625|3629.5|3625.5|3603.5|3600|11928
1683021600000|2023-05-02 10:00:00|3625|3620|3646.5|3643|3650|3646.5|3623|3619.5|8548
1683025200000|2023-05-02 11:00:00|3645|3643.5|3674.5|3671|3698|3694|3643|3639|13939
1683028800000|2023-05-02 12:00:00|3674|3667|3702|3697|3727|3725|3657|3653.5|28938
1683032400000|2023-05-02 13:00:00|3700.5|3698|3724|3717.5|3735|3732.5|3692|3689|41449
1683036000000|2023-05-02 14:00:00|3726|3718|3723.5|3720.5|3737.5|3737|3704|3701|49783
1683039600000|2023-05-02 15:00:00|3720.5|3721|3723|3718.5|3730|3728|3713|3711.5|24436
1683097200000|2023-05-03 07:00:00|3725|3720|3748.5|3745|3765|3760.5|3676|3666.5|31477
1683100800000|2023-05-03 08:00:00|3748|3746|3791.5|3789.5|3795.5|3790.5|3745.5|3741|11845
1683104400000|2023-05-03 09:00:00|3793|3789|3756|3751|3795.5|3792.5|3756|3751|15242
1683108000000|2023-05-03 10:00:00|3757.5|3751.5|3797|3792.5|3820|3817|3756|3751.5|22302
1683111600000|2023-05-03 11:00:00|3797.5|3784|3773|3770|3809|3804|3748|3743|35515
1683115200000|2023-05-03 12:00:00|3773.5|3770.5|3750|3745|3780|3774.5|3741|3738.5|9990
1683118800000|2023-05-03 13:00:00|3750.5|3746.5|3798.5|3785|3800|3796|3750.5|3746.5|20712
1683122400000|2023-05-03 14:00:00|3790|3786|3801|3798.5|3810|3808.5|3750|3748.5|28908
1683126000000|2023-05-03 15:00:00|3801.5|3799.5|3796|3791.5|3803.5|3802|3778.5|3776|16840
1683183600000|2023-05-04 07:00:00|3774.5|3761.5|3844.5|3838|3848.5|3844.5|3765|3751|30417
1683187200000|2023-05-04 08:00:00|3844|3836.5|3871.5|3867|3881|3876|3824.5|3820.5|42717
1683190800000|2023-05-04 09:00:00|3871|3865|3933.5|3932|3938|3935|3862.5|3860|46010
1683194400000|2023-05-04 10:00:00|3933|3931|3918.5|3915.5|3936|3935|3908|3905.5|27665
1683198000000|2023-05-04 11:00:00|3920.5|3917|3928.5|3925|3945|3943|3909.5|3907|22402
1683201600000|2023-05-04 12:00:00|3929|3925.5|3934.5|3931.5|3936|3934|3910|3906.5|15522
1683205200000|2023-05-04 13:00:00|3934|3928.5|3918|3913.5|3934.5|3931|3898.5|3895.5|25264
1683208800000|2023-05-04 14:00:00|3917|3913|3933.5|3931|3935|3931|3908|3904.5|22774
1683212400000|2023-05-04 15:00:00|3932.5|3930|3947|3946|3950|3949|3926|3923.5|16765
1683270000000|2023-05-05 07:00:00|3960|3945.5|3993.5|3988.5|4016|4010.5|3920.5|3916.5|40780
1683273600000|2023-05-05 08:00:00|3990|3986.5|3980|3977|4001|3997.5|3957.5|3952|25344
1683277200000|2023-05-05 09:00:00|3979.5|3976.5|3970.5|3968|3980.5|3977.5|3956|3953.5|15513
1683280800000|2023-05-05 10:00:00|3971.5|3963.5|3914|3909.5|3971.5|3967|3906|3902|11766
1683284400000|2023-05-05 11:00:00|3915.5|3910.5|3948.5|3943.5|3948.5|3944|3915.5|3910.5|12021
1683288000000|2023-05-05 12:00:00|3948|3944.5|3934|3930.5|3980|3975|3933.5|3928.5|14491
1683291600000|2023-05-05 13:00:00|3936|3931|3942|3939|3958.5|3955.5|3927|3923|11535
1683295200000|2023-05-05 14:00:00|3943|3943|3940|3937|3961.5|3959|3934.5|3932|14930
1683298800000|2023-05-05 15:00:00|3939.5|3936.5|3949.5|3947|3951|3947|3930|3927.5|13617
1683529200000|2023-05-08 07:00:00|3928.5|3910|3924|3919|3933.5|3926|3884|3869.5|12660
1683532800000|2023-05-08 08:00:00|3923.5|3917.5|3899.5|3896|3927.5|3923.5|3892|3887.5|7673
1683536400000|2023-05-08 09:00:00|3900.5|3896.5|3852.5|3847|3905.5|3901|3843|3840|13025
1683540000000|2023-05-08 10:00:00|3852|3847.5|3865|3860|3865|3860|3850|3846|5256
1683543600000|2023-05-08 11:00:00|3863.5|3857.5|3870|3865|3872.5|3866.5|3855|3851|9017
1683547200000|2023-05-08 12:00:00|3866.5|3865.5|3853|3849|3867|3866|3848|3843.5|13323
1683550800000|2023-05-08 13:00:00|3853.5|3849.5|3832|3825.5|3867.5|3865.5|3823|3820|9051
1683554400000|2023-05-08 14:00:00|3830|3826|3851|3849|3852|3849|3830|3826|5455
1683558000000|2023-05-08 15:00:00|3849.5|3849.5|3849.5|3849|3858.5|3856|3848|3846|4865
1683615600000|2023-05-09 07:00:00|3855|3828.5|3830|3826|3872.5|3868.5|3830|3825.5|11713
1683619200000|2023-05-09 08:00:00|3829.5|3826.5|3828|3825|3840|3837|3805|3803|11764
1683622800000|2023-05-09 09:00:00|3826.5|3824.5|3833|3830.5|3846.5|3842|3825|3821|6339
1683626400000|2023-05-09 10:00:00|3833.5|3831|3789.5|3787|3834.5|3831.5|3779.5|3775|14735
1683630000000|2023-05-09 11:00:00|3799.5|3786.5|3780.5|3778|3806|3802|3780.5|3778|5606
1683633600000|2023-05-09 12:00:00|3782|3778.5|3789.5|3786.5|3802.5|3799.5|3776.5|3773.5|13983
1683637200000|2023-05-09 13:00:00|3789|3786|3792|3789.5|3801.5|3799.5|3781.5|3778.5|11235
1683640800000|2023-05-09 14:00:00|3796.5|3789|3806.5|3803.5|3813.5|3811.5|3786|3783.5|21781
1683644400000|2023-05-09 15:00:00|3806|3804|3819|3814.5|3821|3817|3799|3797.5|11648
1683702000000|2023-05-10 07:00:00|3822|3803.5|3770.5|3765|3834|3827|3768.5|3764.5|14191
1683705600000|2023-05-10 08:00:00|3770|3763|3781|3778.5|3792|3788.5|3758|3755.5|17038
1683709200000|2023-05-10 09:00:00|3780.5|3779|3798|3796|3807|3802.5|3778|3773.5|7698
1683712800000|2023-05-10 10:00:00|3799|3796.5|3804|3800.5|3807|3803.5|3788.5|3787|5296
1683716400000|2023-05-10 11:00:00|3803.5|3804|3779.5|3777.5|3820|3816.5|3773.5|3770.5|10098
1683720000000|2023-05-10 12:00:00|3780|3774|3848|3844.5|3856.5|3853.5|3770.5|3770|15305
1683723600000|2023-05-10 13:00:00|3847.5|3844|3852.5|3849|3873.5|3869.5|3839.5|3837.5|15434
1683727200000|2023-05-10 14:00:00|3856.5|3849.5|3838.5|3837|3902|3900|3837.5|3834.5|26451
1683730800000|2023-05-10 15:00:00|3840|3838.5|3850.5|3847|3852.5|3849|3835.5|3833|11865
1683788400000|2023-05-11 07:00:00|3868.5|3860|3909.5|3906.5|3930|3925|3868.5|3860|17451
1683792000000|2023-05-11 08:00:00|3909|3902.5|3897.5|3894|3920|3916|3880|3878|10418
1683795600000|2023-05-11 09:00:00|3898.5|3894.5|3928.5|3926.5|3930|3927.5|3897.5|3894.5|12712
1683799200000|2023-05-11 10:00:00|3928|3927|3912|3910.5|3935|3932.5|3909|3904.5|10469
1683802800000|2023-05-11 11:00:00|3910|3908.5|3898.5|3895.5|3920.5|3918|3890.5|3888|6589
1683806400000|2023-05-11 12:00:00|3895.5|3891|3871.5|3869.5|3908.5|3894.5|3870.5|3860.5|9947
1683810000000|2023-05-11 13:00:00|3870.5|3868.5|3867.5|3864|3879|3876.5|3853.5|3852.5|8185
1683813600000|2023-05-11 14:00:00|3869|3865.5|3905.5|3903|3914|3912.5|3864.5|3862|15666
1683817200000|2023-05-11 15:00:00|3905|3903.5|3918.5|3915|3923.5|3920|3904|3901|12466
1683874800000|2023-05-12 07:00:00|3915|3908|3943.5|3939.5|3991.5|3984.5|3915|3907.5|21721
1683878400000|2023-05-12 08:00:00|3942|3937|3956|3951|3973.5|3970|3934|3930.5|12057
1683882000000|2023-05-12 09:00:00|3955.5|3950.5|3922|3918|3974.5|3971.5|3919|3914|13240
1683885600000|2023-05-12 10:00:00|3922.5|3919|3944.5|3940.5|3948|3945|3913.5|3909|8595
1683889200000|2023-05-12 11:00:00|3944|3939|3959.5|3957|3963.5|3961|3938|3934.5|5607
1683892800000|2023-05-12 12:00:00|3963.5|3960.5|3965.5|3962.5|3980|3978.5|3955.5|3952.5|13056
1683896400000|2023-05-12 13:00:00|3964.5|3963|3937.5|3934.5|3977|3973|3935|3932.5|10702
1683900000000|2023-05-12 14:00:00|3939|3933.5|3934.5|3932.5|3951|3948|3913|3910|15639
1683903600000|2023-05-12 15:00:00|3934|3934|3936|3931|3946.5|3945|3933|3931|8284
1684134000000|2023-05-15 07:00:00|3955.5|3929.5|3997|3996|4040|4029.5|3955|3929.5|25951
1684137600000|2023-05-15 08:00:00|3994.5|3994.5|3974.5|3972|3995|3994.5|3948.5|3944.5|12736
1684141200000|2023-05-15 09:00:00|3977.5|3973.5|4002|3998|4003|3999.5|3976|3972|4931
1684144800000|2023-05-15 10:00:00|4006|3998.5|3983.5|3980|4007.5|4004.5|3983|3978.5|5732
1684148400000|2023-05-15 11:00:00|3984.5|3979.5|3978.5|3975|3988|3985|3976.5|3974.5|5055
1684152000000|2023-05-15 12:00:00|3977.5|3975.5|3945|3943|3977.5|3975.5|3938.5|3935|9987
1684155600000|2023-05-15 13:00:00|3946|3943.5|3968.5|3965.5|3976|3970|3943.5|3941|9104
1684159200000|2023-05-15 14:00:00|3969|3967|3998.5|3996|4010|4009.5|3957.5|3954|33351
1684162800000|2023-05-15 15:00:00|3998|3993.5|4003|4000|4005|4003.5|3996|3992.5|17601
1684220400000|2023-05-16 07:00:00|4009|3982.5|4014.5|4010.5|4044|4039|3979.5|3975|25486
1684224000000|2023-05-16 08:00:00|4016.5|4013.5|4004.5|4002|4023.5|4018|3998|3991.5|7927
1684227600000|2023-05-16 09:00:00|4006|4002.5|3998.5|3995.5|4017.5|4012.5|3995|3991|6793
1684231200000|2023-05-16 10:00:00|3997.5|3994|3978.5|3974.5|4002.5|3998.5|3971|3967|6186
1684234800000|2023-05-16 11:00:00|3989|3971.5|4009|4005|4013|4010|3982.5|3971.5|4779
1684238400000|2023-05-16 12:00:00|4008.5|4004|4011|4008.5|4014.5|4011|3991.5|3989.5|8604
1684242000000|2023-05-16 13:00:00|4010.5|4007.5|4008|4001.5|4011|4007.5|3977.5|3975|8162
1684245600000|2023-05-16 14:00:00|4008.5|4001|3942.5|3942|4012.5|4005.5|3934.5|3931.5|30518
1684249200000|2023-05-16 15:00:00|3941.5|3939|3946|3944|3964|3961|3932.5|3929|24925
1684306800000|2023-05-17 07:00:00|3930.5|3923|3982.5|3979|4003.5|3999|3923.5|3918.5|19151
1684310400000|2023-05-17 08:00:00|3987.5|3983.5|3985|3980|3991.5|3987.5|3969.5|3966|4617
1684314000000|2023-05-17 09:00:00|3984.5|3980.5|4036.5|4033|4037|4033.5|3981.5|3979|25057
1684317600000|2023-05-17 10:00:00|4037|4034|4035|4032|4044|4040.5|4026.5|4022|6563
1684321200000|2023-05-17 11:00:00|4032.5|4029|4020|4018.5|4041|4040|4020|4018.5|9124
1684324800000|2023-05-17 12:00:00|4019.5|4016.5|4027|4022.5|4044|4040.5|4008|4004|25610
1684328400000|2023-05-17 13:00:00|4026.5|4023|4027|4024.5|4049|4047.5|4023.5|4020|31085
1684332000000|2023-05-17 14:00:00|4026.5|4025.5|4072.5|4070.5|4074.5|4072.5|4022|4019|17949
1684335600000|2023-05-17 15:00:00|4073.5|4071.5|4079.5|4078.5|4088.5|4084.5|4066|4064|12627
1684393200000|2023-05-18 07:00:00|4080.5|4059|4077|4073|4119|4107.5|4045|4038.5|20800
1684396800000|2023-05-18 08:00:00|4078|4073.5|4062.5|4059|4099|4095.5|4054|4050.5|6512
1684400400000|2023-05-18 09:00:00|4062|4056|4053.5|4050.5|4062|4056|4041.5|4038|5342
1684404000000|2023-05-18 10:00:00|4053|4050|4076|4073|4076.5|4073.5|4052|4049|1968
1684407600000|2023-05-18 11:00:00|4079.5|4068|4065|4062.5|4088.5|4085|4065|4062.5|4256
1684411200000|2023-05-18 12:00:00|4066.5|4063|4059.5|4056|4070|4067|4056|4052.5|6891
1684414800000|2023-05-18 13:00:00|4059|4056.5|4046|4044.5|4061.5|4060|4041|4039|6336
1684418400000|2023-05-18 14:00:00|4045|4040.5|4045|4042|4074.5|4071.5|4036.5|4035|12034
1684422000000|2023-05-18 15:00:00|4044|4039|4066.5|4064.5|4067.5|4065.5|4039.5|4038|6249
1684479600000|2023-05-19 07:00:00|4064.5|4056.5|4058|4054|4072|4067.5|4040|4036.5|11673
1684483200000|2023-05-19 08:00:00|4057.5|4053|4051.5|4048|4063.5|4060|4049.5|4045|4258
1684486800000|2023-05-19 09:00:00|4051|4048.5|4023|4019.5|4051.5|4049.5|4017|4014|7751
1684490400000|2023-05-19 10:00:00|4022.5|4019|4015.5|4012|4032|4028.5|4014.5|4010|2296
1684494000000|2023-05-19 11:00:00|4015|4000|4026.5|4023.5|4026.5|4024.5|4011.5|4000|5216
1684497600000|2023-05-19 12:00:00|4027|4024|4014.5|4011.5|4035.5|4032|4013|4009.5|5298
1684501200000|2023-05-19 13:00:00|4014|4012|4031|4028|4032|4030|4004|4000.5|8280
1684504800000|2023-05-19 14:00:00|4030.5|4027.5|3988|3986|4030.5|4027.5|3985|3983|12873
1684508400000|2023-05-19 15:00:00|3988.5|3986.5|3969.5|3966|3995.5|3992.5|3968.5|3966|14531
1684738800000|2023-05-22 07:00:00|3902|3882|3832|3829.5|3902|3892|3807|3805|39000
1684742400000|2023-05-22 08:00:00|3832.5|3827|3803|3797|3845.5|3843|3793|3788.5|23342
1684746000000|2023-05-22 09:00:00|3802.5|3798.5|3760|3757|3803|3800|3738|3732.5|23021
1684749600000|2023-05-22 10:00:00|3759.5|3756.5|3736|3733|3760|3759|3715.5|3715|24870
1684753200000|2023-05-22 11:00:00|3747|3733.5|3732.5|3727.5|3754.5|3750.5|3708.5|3705.5|15019
1684756800000|2023-05-22 12:00:00|3733.5|3729.5|3707.5|3705.5|3742|3738|3707|3705|15861
1684760400000|2023-05-22 13:00:00|3707|3705|3717.5|3715|3727.5|3724.5|3686|3681|24591
1684764000000|2023-05-22 14:00:00|3718.5|3715.5|3735|3733|3747|3744|3717|3714|21234
1684767600000|2023-05-22 15:00:00|3734.5|3732.5|3723.5|3720.5|3742|3741|3716|3713.5|11534
1684825200000|2023-05-23 07:00:00|3672|3660|3721|3717|3726.5|3722|3634|3630|20739
1684828800000|2023-05-23 08:00:00|3720|3716|3682|3678.5|3727|3723|3675|3671|9900
1684832400000|2023-05-23 09:00:00|3683|3679|3654|3652|3683|3679|3652.5|3650.5|9181
1684836000000|2023-05-23 10:00:00|3653.5|3652.5|3643|3640.5|3656|3653.5|3637|3633.5|13561
1684839600000|2023-05-23 11:00:00|3656|3642|3635.5|3633|3656|3645.5|3623|3620|13324
1684843200000|2023-05-23 12:00:00|3635|3633.5|3615.5|3613|3639.5|3637|3611.5|3610|13382
1684846800000|2023-05-23 13:00:00|3616.5|3613.5|3601|3599|3625|3623|3590|3588|23579
1684850400000|2023-05-23 14:00:00|3603.5|3599.5|3638.5|3636.5|3638.5|3636.5|3589|3588|30576
1684854000000|2023-05-23 15:00:00|3637.5|3634.5|3612|3608.5|3648|3646|3607|3605.5|22812
1684911600000|2023-05-24 07:00:00|3572|3552|3599|3593|3652|3647|3568|3552|32425
1684915200000|2023-05-24 08:00:00|3598.5|3587|3572|3568.5|3598.5|3588.5|3551.5|3550|13629
1684918800000|2023-05-24 09:00:00|3571.5|3569|3574.5|3570.5|3574.5|3572.5|3533|3530.5|16398
1684922400000|2023-05-24 10:00:00|3576|3569.5|3561|3557.5|3578.5|3574|3548.5|3546|8084
1684926000000|2023-05-24 11:00:00|3565|3556.5|3584.5|3581.5|3595|3591.5|3558|3554.5|8296
1684929600000|2023-05-24 12:00:00|3586.5|3584|3603.5|3601|3614|3611|3586.5|3584|9777
1684933200000|2023-05-24 13:00:00|3603|3600.5|3568|3565|3607.5|3604.5|3566.5|3564.5|8090
1684936800000|2023-05-24 14:00:00|3567.5|3564.5|3560|3557.5|3588|3584.5|3535.5|3534|13259
1684940400000|2023-05-24 15:00:00|3559.5|3557|3562|3561|3565|3563|3552.5|3552|11929
1684998000000|2023-05-25 07:00:00|3585.5|3571|3582|3577.5|3603|3598|3568|3558.5|16495
1685001600000|2023-05-25 08:00:00|3580.5|3580|3611.5|3608|3616.5|3613|3577|3575|5893
1685005200000|2023-05-25 09:00:00|3608.5|3607.5|3657|3653.5|3658.5|3656|3608.5|3605|13039
1685008800000|2023-05-25 10:00:00|3657.5|3654|3677|3673|3690|3688.5|3657.5|3653.5|18649
1685012400000|2023-05-25 11:00:00|3680.5|3668|3695.5|3692.5|3698|3695.5|3671|3668|7367
1685016000000|2023-05-25 12:00:00|3696|3693|3753.5|3752|3759.5|3757.5|3685|3683.5|29864
1685019600000|2023-05-25 13:00:00|3757|3753.5|3782|3776.5|3803.5|3801|3737|3733.5|30284
1685023200000|2023-05-25 14:00:00|3785|3776|3734|3731|3785|3783|3729.5|3726.5|15014
1685026800000|2023-05-25 15:00:00|3736.5|3731.5|3750|3748.5|3753.5|3751|3735|3731.5|10576
1685084400000|2023-05-26 07:00:00|3749.5|3738.5|3678|3673|3749.5|3739|3666|3651.5|20769
1685088000000|2023-05-26 08:00:00|3679|3673.5|3711.5|3708|3729.5|3727|3679|3673.5|13687
1685091600000|2023-05-26 09:00:00|3712.5|3708.5|3728|3725.5|3729.5|3726|3702.5|3700|7228
1685095200000|2023-05-26 10:00:00|3727|3723|3716|3713.5|3735.5|3732.5|3704|3700.5|7958
1685098800000|2023-05-26 11:00:00|3726|3708.5|3753|3748.5|3755|3750.5|3712|3708.5|7157
1685102400000|2023-05-26 12:00:00|3753.5|3749.5|3746.5|3746|3753.5|3750|3730.5|3727|11200
1685106000000|2023-05-26 13:00:00|3748|3746.5|3732.5|3728.5|3761.5|3758.5|3732.5|3727.5|10246
1685109600000|2023-05-26 14:00:00|3735|3729|3766|3763|3784|3781.5|3735|3728.5|26142
1685113200000|2023-05-26 15:00:00|3767|3763.5|3756.5|3751.5|3773.5|3771.5|3755.5|3751.5|18888
1685343600000|2023-05-29 07:00:00|3762.5|3737|3732|3728|3762.5|3747|3725|3715.5|7342
1685347200000|2023-05-29 08:00:00|3732.5|3728.5|3753|3750|3755.5|3752|3728.5|3727|2486
1685350800000|2023-05-29 09:00:00|3750.5|3747.5|3749.5|3745.5|3758|3755|3742.5|3739.5|2016
1685354400000|2023-05-29 10:00:00|3750|3746|3735.5|3732.5|3750|3746|3735.5|3731|2872
1685358000000|2023-05-29 11:00:00|3736|3726|3735|3732|3737|3734.5|3732|3726|2498
1685361600000|2023-05-29 12:00:00|3735.5|3732.5|3718|3715|3736|3734.5|3714|3710|2692
1685365200000|2023-05-29 13:00:00|3717.5|3714.5|3703.5|3701|3718|3715|3702|3700.5|3132
1685368800000|2023-05-29 14:00:00|3705.5|3703.5|3733.5|3731|3733.5|3731|3703.5|3700.5|3848
1685372400000|2023-05-29 15:00:00|3734|3731.5|3727|3722|3734|3732.5|3721.5|3719|8938
1685430000000|2023-05-30 07:00:00|3732|3711|3742.5|3737.5|3756|3748|3724|3711|9324
1685433600000|2023-05-30 08:00:00|3743|3742|3748|3745.5|3769|3765.5|3742|3738.5|6001
1685437200000|2023-05-30 09:00:00|3747.5|3741.5|3733|3729|3759|3755.5|3715|3711.5|8621
1685440800000|2023-05-30 10:00:00|3732.5|3726.5|3752.5|3749|3761.5|3759|3729.5|3725.5|4442
1685444400000|2023-05-30 11:00:00|3753|3749.5|3767|3763.5|3776.5|3775|3753|3749.5|9615
1685448000000|2023-05-30 12:00:00|3766.5|3762|3778|3776.5|3790.5|3787|3765|3762|6344
1685451600000|2023-05-30 13:00:00|3779|3778|3737.5|3733.5|3788.5|3785.5|3735.5|3732.5|15218
1685455200000|2023-05-30 14:00:00|3739.5|3735|3695.5|3694.5|3739.5|3735|3680|3676.5|16406
1685458800000|2023-05-30 15:00:00|3697.5|3695|3680|3676.5|3702.5|3699.5|3668.5|3666.5|15026
1685516400000|2023-05-31 07:00:00|3629|3617.5|3594.5|3589.5|3635.5|3632|3593|3588.5|23062
1685520000000|2023-05-31 08:00:00|3590.5|3590.5|3564.5|3560|3613|3607|3564|3560|17410
1685523600000|2023-05-31 09:00:00|3566|3561|3561|3559.5|3571.5|3570|3553|3550.5|10773
1685527200000|2023-05-31 10:00:00|3559|3557|3577.5|3574.5|3579.5|3576.5|3538.5|3535|14239
1685530800000|2023-05-31 11:00:00|3576.5|3573.5|3619.5|3616.5|3625|3621|3575.5|3573.5|6549
1685534400000|2023-05-31 12:00:00|3620|3617|3586.5|3583|3623.5|3620.5|3585.5|3581.5|7919
1685538000000|2023-05-31 13:00:00|3587.5|3585|3559.5|3556.5|3592|3588.5|3551|3549|28254
1685541600000|2023-05-31 14:00:00|3558.5|3556|3496|3494|3560|3557|3482.5|3480|47181
1685545200000|2023-05-31 15:00:00|3497.5|3495|3504.5|3498|3506|3505|3489|3486.5|24975
1685602800000|2023-06-01 07:00:00|3540.5|3527|3486.5|3483.5|3541|3527.5|3485|3481|26936
1685606400000|2023-06-01 08:00:00|3491|3485.5|3525|3521.5|3525|3522|3487|3485|16151
1685610000000|2023-06-01 09:00:00|3524|3520.5|3510|3506.5|3526.5|3522.5|3493.5|3491.5|9676
1685613600000|2023-06-01 10:00:00|3509.5|3507|3503|3500.5|3512.5|3509.5|3494.5|3492|7635
1685617200000|2023-06-01 11:00:00|3508|3501|3487.5|3484.5|3509|3507|3486|3483|7144
1685620800000|2023-06-01 12:00:00|3487|3484|3507|3503.5|3509|3506|3476|3474|13811
1685624400000|2023-06-01 13:00:00|3506.5|3502.5|3494.5|3492|3522.5|3519|3465.5|3463|14358
1685628000000|2023-06-01 14:00:00|3496|3493.5|3524.5|3522|3526|3524|3488.5|3486|13421
1685631600000|2023-06-01 15:00:00|3524|3522.5|3536|3532.5|3546.5|3544.5|3521.5|3520|9961
1685689200000|2023-06-02 07:00:00|3562|3551|3645|3643|3645|3643|3562|3551|30216
1685692800000|2023-06-02 08:00:00|3644.5|3642.5|3634|3629|3667|3662|3629.5|3625.5|13190
1685696400000|2023-06-02 09:00:00|3633.5|3628.5|3651|3647.5|3656|3651.5|3630.5|3628|11318
1685700000000|2023-06-02 10:00:00|3652.5|3648.5|3669.5|3666|3676.5|3674|3652|3648.5|6446
1685703600000|2023-06-02 11:00:00|3673|3667|3695|3691.5|3703.5|3700|3665.5|3661|7631
1685707200000|2023-06-02 12:00:00|3694.5|3693|3698|3694.5|3710.5|3707.5|3689.5|3685.5|6720
1685710800000|2023-06-02 13:00:00|3698.5|3694|3661.5|3658|3702.5|3700|3659.5|3656|14137
1685714400000|2023-06-02 14:00:00|3662|3658.5|3658.5|3657|3667|3665|3643.5|3641|8326
1685718000000|2023-06-02 15:00:00|3659|3658|3667|3665.5|3676.5|3674.5|3659|3657|5441
1685948400000|2023-06-05 07:00:00|3640.5|3631|3626.5|3624|3658|3645|3609|3603|15916
1685952000000|2023-06-05 08:00:00|3627|3624.5|3584|3581|3643.5|3639.5|3584|3581|8527
1685955600000|2023-06-05 09:00:00|3585.5|3585|3581|3578.5|3593.5|3589.5|3574|3570|11013
1685959200000|2023-06-05 10:00:00|3580.5|3579.5|3574|3571|3598|3591|3565.5|3562.5|6024
1685962800000|2023-06-05 11:00:00|3574.5|3571.5|3547|3544|3575.5|3573|3544.5|3541|10809
1685966400000|2023-06-05 12:00:00|3545|3543.5|3552.5|3550|3557.5|3554.5|3536.5|3534|9401
1685970000000|2023-06-05 13:00:00|3553.5|3550.5|3558.5|3551.5|3581.5|3579|3553.5|3550|10242
1685973600000|2023-06-05 14:00:00|3566.5|3555|3562|3560|3582|3579|3547.5|3545|12720
1685977200000|2023-06-05 15:00:00|3564.5|3562|3548.5|3546|3571|3568|3548.5|3545.5|11133
1686034800000|2023-06-06 07:00:00|3500.5|3495.5|3492|3489.5|3529|3524.5|3470.5|3470|17470
1686038400000|2023-06-06 08:00:00|3491.5|3490|3475|3472|3497|3493.5|3469|3465|11816
1686042000000|2023-06-06 09:00:00|3473|3472.5|3467|3464|3478.5|3473.5|3462|3460|9569
1686045600000|2023-06-06 10:00:00|3468|3464.5|3448.5|3446.5|3468.5|3466|3442|3440|9200
1686049200000|2023-06-06 11:00:00|3448|3446|3450|3448|3455.5|3453.5|3437|3433|8035
1686052800000|2023-06-06 12:00:00|3449.5|3445.5|3425|3422|3451|3448|3416|3413|6414
1686056400000|2023-06-06 13:00:00|3426|3421.5|3426.5|3424|3444|3443|3416|3414.5|12471
1686060000000|2023-06-06 14:00:00|3426|3423.5|3464|3462|3464.5|3462.5|3399.5|3398|18942
1686063600000|2023-06-06 15:00:00|3467|3461.5|3471.5|3469|3489.5|3487|3466|3461.5|16782
1686121200000|2023-06-07 07:00:00|3461.5|3458|3456|3452.5|3484|3479.5|3449.5|3447|7597
1686124800000|2023-06-07 08:00:00|3460|3457|3454|3452.5|3463|3459.5|3445|3442.5|6205
1686128400000|2023-06-07 09:00:00|3457.5|3453|3447.5|3444|3463|3461|3436.5|3433.5|5833
1686132000000|2023-06-07 10:00:00|3447|3443|3409|3406|3447|3444|3408|3404.5|8162
1686135600000|2023-06-07 11:00:00|3412|3405.5|3390.5|3386.5|3416.5|3412.5|3382|3380|14493
1686139200000|2023-06-07 12:00:00|3390|3387|3403.5|3400|3403.5|3400.5|3384.5|3382|7467
1686142800000|2023-06-07 13:00:00|3406|3400.5|3430|3426.5|3461.5|3458.5|3402.5|3400|14618
1686146400000|2023-06-07 14:00:00|3429.5|3425.5|3408.5|3406.5|3442|3439|3397.5|3394.5|18065
1686150000000|2023-06-07 15:00:00|3408|3406|3438.5|3435|3440.5|3438|3407|3405|17050
1686207600000|2023-06-08 07:00:00|3396.5|3390|3409|3405|3419.5|3415.5|3378|3373|15597
1686211200000|2023-06-08 08:00:00|3408.5|3404|3389.5|3386|3419|3415.5|3381|3380|20129
1686214800000|2023-06-08 09:00:00|3389|3382.5|3401|3398|3404|3401.5|3370|3366|12054
1686218400000|2023-06-08 10:00:00|3400.5|3397.5|3401|3397|3418|3413.5|3391.5|3388.5|13404
1686222000000|2023-06-08 11:00:00|3405|3398|3394|3391|3406.5|3404|3382|3380|3345
1686225600000|2023-06-08 12:00:00|3395|3390.5|3406|3403.5|3415.5|3414.5|3387|3384|4640
1686229200000|2023-06-08 13:00:00|3405.5|3404|3418|3413|3418|3413.5|3395|3392|21377
1686232800000|2023-06-08 14:00:00|3424|3414.5|3429.5|3428|3443|3438.5|3415|3412.5|35325
1686236400000|2023-06-08 15:00:00|3429|3428.5|3443.5|3441.5|3457|3453|3429|3427.5|11863
1686294000000|2023-06-09 07:00:00|3442.5|3421.5|3522.5|3518|3522.5|3518|3417|3412.5|30707
1686297600000|2023-06-09 08:00:00|3522|3517.5|3502.5|3499|3536|3530|3490|3486.5|25027
1686301200000|2023-06-09 09:00:00|3502|3498|3495.5|3492|3543|3538.5|3492.5|3489|8583
1686304800000|2023-06-09 10:00:00|3495|3489|3471|3467.5|3496.5|3493|3470.5|3466.5|6883
1686308400000|2023-06-09 11:00:00|3471.5|3467|3482.5|3481|3499|3493.5|3471|3466|10768
1686312000000|2023-06-09 12:00:00|3486|3483|3508.5|3507|3509.5|3507|3485|3481.5|12422
1686315600000|2023-06-09 13:00:00|3510|3504.5|3566.5|3562|3572.5|3569|3504|3501|16919
1686319200000|2023-06-09 14:00:00|3566|3561.5|3563|3560.5|3584|3581.5|3559.5|3556|23053
1686322800000|2023-06-09 15:00:00|3563.5|3561|3573.5|3571|3579.5|3574|3558.5|3556|10456
1686553200000|2023-06-12 07:00:00|3600|3594|3582.5|3577.5|3614|3603.5|3559|3554|13803
1686556800000|2023-06-12 08:00:00|3582|3578|3594|3591|3609.5|3604.5|3558.5|3553.5|15751
1686560400000|2023-06-12 09:00:00|3598|3592|3599.5|3596|3615.5|3611|3591|3588.5|10030
1686564000000|2023-06-12 10:00:00|3598.5|3595.5|3623.5|3620|3629|3624.5|3598|3594|11023
1686567600000|2023-06-12 11:00:00|3630.5|3617|3620|3617|3630.5|3625|3612.5|3608.5|8124
1686571200000|2023-06-12 12:00:00|3620.5|3617.5|3601.5|3596.5|3621|3619|3574|3570.5|9547
1686574800000|2023-06-12 13:00:00|3601|3597|3605|3603|3628|3624.5|3593|3591.5|12263
1686578400000|2023-06-12 14:00:00|3604.5|3602.5|3644|3642|3645.5|3642|3601|3599|37322
1686582000000|2023-06-12 15:00:00|3646.5|3642.5|3647.5|3646|3658|3657|3637.5|3633.5|12613
1686639600000|2023-06-13 07:00:00|3675.5|3655|3654|3651.5|3718.5|3708.5|3643.5|3638.5|17019
1686643200000|2023-06-13 08:00:00|3655.5|3647.5|3617|3610.5|3659.5|3655.5|3609|3604.5|13643
1686646800000|2023-06-13 09:00:00|3617.5|3611|3637.5|3633.5|3641.5|3638.5|3612.5|3609.5|14785
1686650400000|2023-06-13 10:00:00|3635.5|3630.5|3641.5|3639.5|3663.5|3659.5|3633.5|3628.5|3901
1686654000000|2023-06-13 11:00:00|3637.5|3635.5|3637.5|3634.5|3651|3648|3630.5|3626.5|5574
1686657600000|2023-06-13 12:00:00|3637|3635|3673.5|3670|3673.5|3672.5|3612.5|3600|21913
1686661200000|2023-06-13 13:00:00|3673|3669.5|3667|3664.5|3698|3694|3661.5|3657.5|22009
1686664800000|2023-06-13 14:00:00|3666.5|3663.5|3676|3673.5|3700|3698.5|3649.5|3646.5|52241
1686668400000|2023-06-13 15:00:00|3675|3673|3665.5|3664.5|3678.5|3676.5|3657.5|3656.5|16975
1686726000000|2023-06-14 07:00:00|3643|3636.5|3647|3644.5|3659|3653|3602|3597|21258
1686729600000|2023-06-14 08:00:00|3645|3645|3656.5|3652|3659.5|3656|3629.5|3624|10827
1686733200000|2023-06-14 09:00:00|3655|3651.5|3711|3706.5|3726|3721.5|3654|3650.5|9951
1686736800000|2023-06-14 10:00:00|3709|3707|3683|3681|3709|3707.5|3678.5|3674.5|9197
1686740400000|2023-06-14 11:00:00|3685.5|3669.5|3691|3686.5|3708|3701.5|3679|3669.5|9726
1686744000000|2023-06-14 12:00:00|3691.5|3687.5|3666.5|3662.5|3712|3702|3665|3661.5|9987
1686747600000|2023-06-14 13:00:00|3673.5|3667|3685.5|3682|3697.5|3694.5|3669|3665.5|9762
1686751200000|2023-06-14 14:00:00|3683.5|3681.5|3666.5|3665|3696.5|3694.5|3666|3664|11007
1686754800000|2023-06-14 15:00:00|3668.5|3665.5|3658|3657.5|3670.5|3668|3654.5|3645.5|9549
1686812400000|2023-06-15 07:00:00|3625|3606|3686.5|3683|3688|3683.5|3615.5|3605|10363
1686816000000|2023-06-15 08:00:00|3686|3681.5|3661.5|3657|3686|3681.5|3645|3641.5|6435
1686819600000|2023-06-15 09:00:00|3663|3657.5|3607|3602.5|3663|3659.5|3602.5|3598.5|10453
1686823200000|2023-06-15 10:00:00|3606.5|3601.5|3563.5|3560.5|3606.5|3602.5|3560|3557|11755
1686826800000|2023-06-15 11:00:00|3567|3562|3527.5|3524|3573.5|3570|3522.5|3518.5|11541
1686830400000|2023-06-15 12:00:00|3529|3523.5|3548|3545.5|3559.5|3553.5|3526|3522|11613
1686834000000|2023-06-15 13:00:00|3549|3540.5|3544|3540|3569|3565|3543|3540|11558
1686837600000|2023-06-15 14:00:00|3550.5|3543.5|3524|3521.5|3554|3550.5|3524|3521|11773
1686841200000|2023-06-15 15:00:00|3521.5|3521|3537|3533|3541.5|3537.5|3508.5|3506.5|15371
1686898800000|2023-06-16 07:00:00|3555|3545|3644.5|3640.5|3653|3646.5|3554|3545|29737
1686902400000|2023-06-16 08:00:00|3643|3640|3675.5|3672.5|3677|3673.5|3642|3637|15192
1686906000000|2023-06-16 09:00:00|3676|3671.5|3697.5|3694.5|3713|3709.5|3662.5|3658.5|33855
1686909600000|2023-06-16 10:00:00|3698|3695|3661.5|3658.5|3698|3695.5|3652|3645.5|11177
1686913200000|2023-06-16 11:00:00|3667.5|3660|3684.5|3682|3698|3694|3667.5|3660|11558
1686916800000|2023-06-16 12:00:00|3686|3684|3748|3745|3757|3755|3683.5|3679.5|23537
1686920400000|2023-06-16 13:00:00|3745|3743.5|3702.5|3698.5|3763.5|3761|3702.5|3696.5|16725
1686924000000|2023-06-16 14:00:00|3710|3700|3676|3673|3710|3702.5|3676|3673|10977
1686927600000|2023-06-16 15:00:00|3677.5|3673.5|3658.5|3652.5|3691|3687.5|3657.5|3650|10114
1687158000000|2023-06-19 07:00:00|3577.5|3562|3601.5|3599|3616|3611.5|3559.5|3557|19817
1687161600000|2023-06-19 08:00:00|3600.5|3598.5|3600|3597.5|3606|3603.5|3584.5|3580|13090
1687165200000|2023-06-19 09:00:00|3599.5|3596.5|3614.5|3611|3618.5|3617|3597|3594|4553
1687168800000|2023-06-19 10:00:00|3616|3611.5|3600.5|3597.5|3623.5|3620.5|3599.5|3596|5634
1687172400000|2023-06-19 11:00:00|3601.5|3593|3621|3619|3622.5|3619.5|3596|3593|7221
1687176000000|2023-06-19 12:00:00|3624.5|3621.5|3614|3611|3625|3621.5|3599.5|3597|4016
1687179600000|2023-06-19 13:00:00|3614.5|3610.5|3614.5|3611|3636|3634|3612.5|3609.5|3207
1687183200000|2023-06-19 14:00:00|3614|3611.5|3631.5|3630|3637|3633|3603.5|3601|7984
1687186800000|2023-06-19 15:00:00|3632|3630.5|3633|3629.5|3636|3632.5|3619.5|3617.5|8302
1687244400000|2023-06-20 07:00:00|3612|3605|3554.5|3550.5|3612|3605|3551.5|3548|12359
1687248000000|2023-06-20 08:00:00|3552.5|3550|3461.5|3457|3552.5|3550|3453|3450|20009
1687251600000|2023-06-20 09:00:00|3460|3456.5|3481|3479|3487|3485|3458.5|3454|11096
1687255200000|2023-06-20 10:00:00|3483.5|3479.5|3485|3483.5|3486.5|3484|3469|3466|7466
1687258800000|2023-06-20 11:00:00|3484|3478|3475|3471|3503.5|3500|3473.5|3470|8515
1687262400000|2023-06-20 12:00:00|3476.5|3472.5|3475.5|3472|3497|3484.5|3465.5|3465|10085
1687266000000|2023-06-20 13:00:00|3476|3471.5|3490.5|3486|3500|3496.5|3470.5|3466.5|10448
1687269600000|2023-06-20 14:00:00|3491|3487.5|3458|3456.5|3499.5|3497|3457|3454.5|21663
1687273200000|2023-06-20 15:00:00|3461.5|3460.5|3469.5|3459.5|3500|3494.5|3443|3441.5|21317
1687330800000|2023-06-21 07:00:00|3444.5|3406|3455.5|3451.5|3470|3457.5|3435|3401|14612
1687334400000|2023-06-21 08:00:00|3455|3448.5|3437.5|3434|3465|3461|3436|3432|7704
1687338000000|2023-06-21 09:00:00|3438|3435.5|3474.5|3471|3486.5|3482.5|3438|3435.5|6767
1687341600000|2023-06-21 10:00:00|3476.5|3472.5|3486.5|3482|3491|3488.5|3474.5|3470|1877
1687345200000|2023-06-21 11:00:00|3487.5|3475|3493.5|3489|3500|3497|3478|3473.5|3859
1687348800000|2023-06-21 12:00:00|3493|3488.5|3476|3472.5|3500|3497.5|3463.5|3461|10978
1687352400000|2023-06-21 13:00:00|3479|3473.5|3443|3440|3479|3475.5|3437|3434.5|11663
1687356000000|2023-06-21 14:00:00|3442.5|3439|3422.5|3420|3452|3449|3419.5|3416.5|11779
1687359600000|2023-06-21 15:00:00|3422|3420.5|3412|3406|3426.5|3424|3389|3385.5|17797
1687417200000|2023-06-22 07:00:00|3439.5|3430|3452.5|3449.5|3480.5|3454|3405.5|3400|35514
1687420800000|2023-06-22 08:00:00|3452|3448.5|3461|3456|3476|3473.5|3427.5|3424|15193
1687424400000|2023-06-22 09:00:00|3466|3456.5|3508.5|3506|3520|3516|3466|3456.5|23235
1687428000000|2023-06-22 10:00:00|3505.5|3505|3469.5|3466.5|3513|3507.5|3464|3460|15106
1687431600000|2023-06-22 11:00:00|3460.5|3438|3518|3514|3524|3519|3457.5|3438|13794
1687435200000|2023-06-22 12:00:00|3517.5|3513.5|3472|3468.5|3517.5|3513.5|3467|3462.5|7731
1687438800000|2023-06-22 13:00:00|3472.5|3467.5|3539.5|3535.5|3547.5|3543.5|3472.5|3467.5|15781
1687442400000|2023-06-22 14:00:00|3540|3530|3608|3601.5|3613.5|3607|3539|3530|24797
1687446000000|2023-06-22 15:00:00|3607.5|3599.5|3591.5|3584.5|3620|3617|3584.5|3581.5|16734
1687503600000|2023-06-23 07:00:00|3544.5|3534.5|3569|3564.5|3597.5|3591.5|3524|3516.5|25157
1687507200000|2023-06-23 08:00:00|3570|3565|3542|3537|3577.5|3572.5|3535.5|3530.5|8397
1687510800000|2023-06-23 09:00:00|3541.5|3537.5|3534|3531|3552.5|3548.5|3533|3528|11559
1687514400000|2023-06-23 10:00:00|3533|3530.5|3528.5|3525.5|3537.5|3534|3515.5|3512.5|11911
1687518000000|2023-06-23 11:00:00|3533.5|3521|3533|3530|3535|3532|3516.5|3515.5|12491
1687521600000|2023-06-23 12:00:00|3532.5|3528|3511.5|3507.5|3539|3536|3503|3498.5|10241
1687525200000|2023-06-23 13:00:00|3512|3508|3481|3477|3519.5|3515.5|3469|3464|18421
1687528800000|2023-06-23 14:00:00|3479.5|3473.5|3469|3465|3488.5|3485.5|3461|3460|15443
1687532400000|2023-06-23 15:00:00|3468.5|3465.5|3477|3471|3488|3485.5|3466|3463.5|13222
1687762800000|2023-06-26 07:00:00|3495|3478.5|3557.5|3553|3571|3566|3488.5|3478.5|17232
1687766400000|2023-06-26 08:00:00|3556.5|3551|3617|3612.5|3623.5|3618|3556.5|3540|17069
1687770000000|2023-06-26 09:00:00|3618|3613|3641|3635.5|3657.5|3654.5|3615.5|3612|14938
1687773600000|2023-06-26 10:00:00|3640.5|3635|3626|3622.5|3640.5|3638|3621.5|3618|15512
1687777200000|2023-06-26 11:00:00|3635.5|3624|3599|3596.5|3635.5|3627.5|3592|3587.5|6829
1687780800000|2023-06-26 12:00:00|3602.5|3599|3607.5|3604|3616|3614.5|3587|3581.5|9127
1687784400000|2023-06-26 13:00:00|3608|3604.5|3643.5|3640.5|3661|3656|3588|3583.5|15833
1687788000000|2023-06-26 14:00:00|3643|3641|3653.5|3650|3666.5|3663|3629.5|3626.5|19005
1687791600000|2023-06-26 15:00:00|3652.5|3650.5|3631|3623.5|3660|3659|3628|3623.5|19118
1687849200000|2023-06-27 07:00:00|3642.5|3635|3676|3673|3680|3675.5|3635.5|3625.5|22652
1687852800000|2023-06-27 08:00:00|3675.5|3673.5|3732.5|3728.5|3740|3735|3659|3654.5|34528
1687856400000|2023-06-27 09:00:00|3732|3728|3827|3824|3829.5|3826.5|3720|3717.5|39258
1687860000000|2023-06-27 10:00:00|3826.5|3820|3838|3834|3842|3837|3804|3800|23851
1687863600000|2023-06-27 11:00:00|3833.5|3829|3823.5|3818|3853.5|3850|3815.5|3812|13734
1687867200000|2023-06-27 12:00:00|3822|3819|3847.5|3834.5|3859.5|3855|3813|3807|22533
1687870800000|2023-06-27 13:00:00|3847|3835|3876.5|3871.5|3879.5|3876|3836|3832.5|28718
1687874400000|2023-06-27 14:00:00|3879.5|3875.5|3854.5|3853|3899|3893.5|3842|3838|27484
1687878000000|2023-06-27 15:00:00|3854|3851.5|3864|3859.5|3878.5|3876.5|3850.5|3848|18094
1687935600000|2023-06-28 07:00:00|3880|3872.5|3899|3896|3916.5|3914|3874|3864.5|37322
1687939200000|2023-06-28 08:00:00|3899.5|3897|3882.5|3879|3899.5|3897.5|3833|3826|22082
1687942800000|2023-06-28 09:00:00|3882|3878.5|3872|3866.5|3882.5|3878.5|3806|3800|21310
1687946400000|2023-06-28 10:00:00|3874|3867|3866.5|3860.5|3891.5|3887.5|3842|3836.5|12875
1687950000000|2023-06-28 11:00:00|3866|3859.5|3897|3890.5|3897|3892.5|3857.5|3852|18479
1687953600000|2023-06-28 12:00:00|3897.5|3891|3913.5|3910.5|3923.5|3920|3896|3891|22773
1687957200000|2023-06-28 13:00:00|3913|3908|3895|3891.5|3913.5|3910|3870.5|3867.5|23282
1687960800000|2023-06-28 14:00:00|3899.5|3892|3912.5|3909.5|3916.5|3913.5|3882.5|3879.5|30067
1687964400000|2023-06-28 15:00:00|3912|3908.5|3908|3902|3914|3912|3900|3897|19870
1688022000000|2023-06-29 07:00:00|3889|3860.5|3935|3932.5|3943|3938.5|3874.5|3860.5|37953
1688025600000|2023-06-29 08:00:00|3943|3934.5|3965|3961|3972.5|3965.5|3936.5|3931.5|20845
1688029200000|2023-06-29 09:00:00|3964|3961.5|3954|3951.5|3978|3974|3934.5|3930.5|15797
1688032800000|2023-06-29 10:00:00|3955.5|3953|3975.5|3972|3986|3983.5|3950|3946|13362
1688036400000|2023-06-29 11:00:00|3979|3966|3941.5|3936.5|3979|3973|3941.5|3936.5|6738
1688040000000|2023-06-29 12:00:00|3942|3937|3938.5|3933.5|3948|3943.5|3919.5|3916|10827
1688043600000|2023-06-29 13:00:00|3940|3934|3910|3903|3951|3947|3894.5|3888.5|20869
1688047200000|2023-06-29 14:00:00|3908|3902|3920|3917.5|3930|3926.5|3879.5|3873.5|19574
1688050800000|2023-06-29 15:00:00|3919.5|3917|3918|3906.5|3922.5|3920.5|3911.5|3902.5|14236
1688108400000|2023-06-30 07:00:00|3894.5|3887.5|3904.5|3898.5|3911|3907.5|3840|3831|25439
1688112000000|2023-06-30 08:00:00|3903.5|3899|3903.5|3899|3913.5|3909.5|3891|3886.5|17864
1688115600000|2023-06-30 09:00:00|3902|3897.5|3913.5|3910.5|3924.5|3921.5|3900|3896|12341
1688119200000|2023-06-30 10:00:00|3916.5|3911|3932|3929.5|3938.5|3934.5|3916.5|3911|9666
1688122800000|2023-06-30 11:00:00|3931.5|3927.5|3957|3955.5|3960.5|3957.5|3918|3916|11926
1688126400000|2023-06-30 12:00:00|3956.5|3953|3976|3972|3998.5|3996|3938|3935|30454
1688130000000|2023-06-30 13:00:00|3976.5|3972.5|3970.5|3968.5|3992|3988.5|3945.5|3942|27344
1688133600000|2023-06-30 14:00:00|3983.5|3969.5|3996|3993.5|4016.5|4011|3975|3968.5|56193
1688137200000|2023-06-30 15:00:00|3996.5|3994|4030|4016|4030|4021.5|3989.5|3986.5|38119
1685343600000|2023-05-29 07:00:00|3762.5|3737|3732|3728|3762.5|3747|3725|3715.5|7342
1685347200000|2023-05-29 08:00:00|3732.5|3728.5|3753|3750|3755.5|3752|3728.5|3727|2486
1685350800000|2023-05-29 09:00:00|3750.5|3747.5|3749.5|3745.5|3758|3755|3742.5|3739.5|2016
1685354400000|2023-05-29 10:00:00|3750|3746|3735.5|3732.5|3750|3746|3735.5|3731|2872
1685358000000|2023-05-29 11:00:00|3736|3726|3735|3732|3737|3734.5|3732|3726|2498
1685361600000|2023-05-29 12:00:00|3735.5|3732.5|3718|3715|3736|3734.5|3714|3710|2692
1685365200000|2023-05-29 13:00:00|3717.5|3714.5|3703.5|3701|3718|3715|3702|3700.5|3132
1685368800000|2023-05-29 14:00:00|3705.5|3703.5|3733.5|3731|3733.5|3731|3703.5|3700.5|3848
1685372400000|2023-05-29 15:00:00|3734|3731.5|3727|3722|3734|3732.5|3721.5|3719|8938
1685430000000|2023-05-30 07:00:00|3732|3711|3742.5|3737.5|3756|3748|3724|3711|9324
1685433600000|2023-05-30 08:00:00|3743|3742|3748|3745.5|3769|3765.5|3742|3738.5|6001
1685437200000|2023-05-30 09:00:00|3747.5|3741.5|3733|3729|3759|3755.5|3715|3711.5|8621
1685440800000|2023-05-30 10:00:00|3732.5|3726.5|3752.5|3749|3761.5|3759|3729.5|3725.5|4442
1685444400000|2023-05-30 11:00:00|3753|3749.5|3767|3763.5|3776.5|3775|3753|3749.5|9615
1685448000000|2023-05-30 12:00:00|3766.5|3762|3778|3776.5|3790.5|3787|3765|3762|6344
1685451600000|2023-05-30 13:00:00|3779|3778|3737.5|3733.5|3788.5|3785.5|3735.5|3732.5|15218
1685455200000|2023-05-30 14:00:00|3739.5|3735|3695.5|3694.5|3739.5|3735|3680|3676.5|16406
1685458800000|2023-05-30 15:00:00|3697.5|3695|3680|3676.5|3702.5|3699.5|3668.5|3666.5|15026
1685516400000|2023-05-31 07:00:00|3629|3617.5|3594.5|3589.5|3635.5|3632|3593|3588.5|23062
1685520000000|2023-05-31 08:00:00|3590.5|3590.5|3564.5|3560|3613|3607|3564|3560|17410
1685523600000|2023-05-31 09:00:00|3566|3561|3561|3559.5|3571.5|3570|3553|3550.5|10773
1685527200000|2023-05-31 10:00:00|3559|3557|3577.5|3574.5|3579.5|3576.5|3538.5|3535|14239
1685530800000|2023-05-31 11:00:00|3576.5|3573.5|3619.5|3616.5|3625|3621|3575.5|3573.5|6549
1685534400000|2023-05-31 12:00:00|3620|3617|3586.5|3583|3623.5|3620.5|3585.5|3581.5|7919
1685538000000|2023-05-31 13:00:00|3587.5|3585|3559.5|3556.5|3592|3588.5|3551|3549|28254
1685541600000|2023-05-31 14:00:00|3558.5|3556|3496|3494|3560|3557|3482.5|3480|47181
1685545200000|2023-05-31 15:00:00|3497.5|3495|3504.5|3498|3506|3505|3489|3486.5|24975
1685602800000|2023-06-01 07:00:00|3540.5|3527|3486.5|3483.5|3541|3527.5|3485|3481|26936
1685606400000|2023-06-01 08:00:00|3491|3485.5|3525|3521.5|3525|3522|3487|3485|16151
1685610000000|2023-06-01 09:00:00|3524|3520.5|3510|3506.5|3526.5|3522.5|3493.5|3491.5|9676
1685613600000|2023-06-01 10:00:00|3509.5|3507|3503|3500.5|3512.5|3509.5|3494.5|3492|7635
1685617200000|2023-06-01 11:00:00|3508|3501|3487.5|3484.5|3509|3507|3486|3483|7144
1685620800000|2023-06-01 12:00:00|3487|3484|3507|3503.5|3509|3506|3476|3474|13811
1685624400000|2023-06-01 13:00:00|3506.5|3502.5|3494.5|3492|3522.5|3519|3465.5|3463|14358
1685628000000|2023-06-01 14:00:00|3496|3493.5|3524.5|3522|3526|3524|3488.5|3486|13421
1685631600000|2023-06-01 15:00:00|3524|3522.5|3536|3532.5|3546.5|3544.5|3521.5|3520|9961
1685689200000|2023-06-02 07:00:00|3562|3551|3645|3643|3645|3643|3562|3551|30216
1685692800000|2023-06-02 08:00:00|3644.5|3642.5|3634|3629|3667|3662|3629.5|3625.5|13190
1685696400000|2023-06-02 09:00:00|3633.5|3628.5|3651|3647.5|3656|3651.5|3630.5|3628|11318
1685700000000|2023-06-02 10:00:00|3652.5|3648.5|3669.5|3666|3676.5|3674|3652|3648.5|6446
1685703600000|2023-06-02 11:00:00|3673|3667|3695|3691.5|3703.5|3700|3665.5|3661|7631
1685707200000|2023-06-02 12:00:00|3694.5|3693|3698|3694.5|3710.5|3707.5|3689.5|3685.5|6720
1685710800000|2023-06-02 13:00:00|3698.5|3694|3661.5|3658|3702.5|3700|3659.5|3656|14137
1685714400000|2023-06-02 14:00:00|3662|3658.5|3658.5|3657|3667|3665|3643.5|3641|8326
1685718000000|2023-06-02 15:00:00|3659|3658|3667|3665.5|3676.5|3674.5|3659|3657|5441
1685948400000|2023-06-05 07:00:00|3640.5|3631|3626.5|3624|3658|3645|3609|3603|15916
1685952000000|2023-06-05 08:00:00|3627|3624.5|3584|3581|3643.5|3639.5|3584|3581|8527
1685955600000|2023-06-05 09:00:00|3585.5|3585|3581|3578.5|3593.5|3589.5|3574|3570|11013
1685959200000|2023-06-05 10:00:00|3580.5|3579.5|3574|3571|3598|3591|3565.5|3562.5|6024
1685962800000|2023-06-05 11:00:00|3574.5|3571.5|3547|3544|3575.5|3573|3544.5|3541|10809
1685966400000|2023-06-05 12:00:00|3545|3543.5|3552.5|3550|3557.5|3554.5|3536.5|3534|9401
1685970000000|2023-06-05 13:00:00|3553.5|3550.5|3558.5|3551.5|3581.5|3579|3553.5|3550|10242
1685973600000|2023-06-05 14:00:00|3566.5|3555|3562|3560|3582|3579|3547.5|3545|12720
1685977200000|2023-06-05 15:00:00|3564.5|3562|3548.5|3546|3571|3568|3548.5|3545.5|11133
1686034800000|2023-06-06 07:00:00|3500.5|3495.5|3492|3489.5|3529|3524.5|3470.5|3470|17470
1686038400000|2023-06-06 08:00:00|3491.5|3490|3475|3472|3497|3493.5|3469|3465|11816
1686042000000|2023-06-06 09:00:00|3473|3472.5|3467|3464|3478.5|3473.5|3462|3460|9569
1686045600000|2023-06-06 10:00:00|3468|3464.5|3448.5|3446.5|3468.5|3466|3442|3440|9200
1686049200000|2023-06-06 11:00:00|3448|3446|3450|3448|3455.5|3453.5|3437|3433|8035
1686052800000|2023-06-06 12:00:00|3449.5|3445.5|3425|3422|3451|3448|3416|3413|6414
1686056400000|2023-06-06 13:00:00|3426|3421.5|3426.5|3424|3444|3443|3416|3414.5|12471
1686060000000|2023-06-06 14:00:00|3426|3423.5|3464|3462|3464.5|3462.5|3399.5|3398|18942
1686063600000|2023-06-06 15:00:00|3467|3461.5|3471.5|3469|3489.5|3487|3466|3461.5|16782
1686121200000|2023-06-07 07:00:00|3461.5|3458|3456|3452.5|3484|3479.5|3449.5|3447|7597
1686124800000|2023-06-07 08:00:00|3460|3457|3454|3452.5|3463|3459.5|3445|3442.5|6205
1686128400000|2023-06-07 09:00:00|3457.5|3453|3447.5|3444|3463|3461|3436.5|3433.5|5833
1686132000000|2023-06-07 10:00:00|3447|3443|3409|3406|3447|3444|3408|3404.5|8162
1686135600000|2023-06-07 11:00:00|3412|3405.5|3390.5|3386.5|3416.5|3412.5|3382|3380|14493
1686139200000|2023-06-07 12:00:00|3390|3387|3403.5|3400|3403.5|3400.5|3384.5|3382|7467
1686142800000|2023-06-07 13:00:00|3406|3400.5|3430|3426.5|3461.5|3458.5|3402.5|3400|14618
1686146400000|2023-06-07 14:00:00|3429.5|3425.5|3408.5|3406.5|3442|3439|3397.5|3394.5|18065
1686150000000|2023-06-07 15:00:00|3408|3406|3438.5|3435|3440.5|3438|3407|3405|17050
1686207600000|2023-06-08 07:00:00|3396.5|3390|3409|3405|3419.5|3415.5|3378|3373|15597
1686211200000|2023-06-08 08:00:00|3408.5|3404|3389.5|3386|3419|3415.5|3381|3380|20129
1686214800000|2023-06-08 09:00:00|3389|3382.5|3401|3398|3404|3401.5|3370|3366|12054
1686218400000|2023-06-08 10:00:00|3400.5|3397.5|3401|3397|3418|3413.5|3391.5|3388.5|13404
1686222000000|2023-06-08 11:00:00|3405|3398|3394|3391|3406.5|3404|3382|3380|3345
1686225600000|2023-06-08 12:00:00|3395|3390.5|3406|3403.5|3415.5|3414.5|3387|3384|4640
1686229200000|2023-06-08 13:00:00|3405.5|3404|3418|3413|3418|3413.5|3395|3392|21377
1686232800000|2023-06-08 14:00:00|3424|3414.5|3429.5|3428|3443|3438.5|3415|3412.5|35325
1686236400000|2023-06-08 15:00:00|3429|3428.5|3443.5|3441.5|3457|3453|3429|3427.5|11863
1686294000000|2023-06-09 07:00:00|3442.5|3421.5|3522.5|3518|3522.5|3518|3417|3412.5|30707
1686297600000|2023-06-09 08:00:00|3522|3517.5|3502.5|3499|3536|3530|3490|3486.5|25027
1686301200000|2023-06-09 09:00:00|3502|3498|3495.5|3492|3543|3538.5|3492.5|3489|8583
1686304800000|2023-06-09 10:00:00|3495|3489|3471|3467.5|3496.5|3493|3470.5|3466.5|6883
1686308400000|2023-06-09 11:00:00|3471.5|3467|3482.5|3481|3499|3493.5|3471|3466|10768
1686312000000|2023-06-09 12:00:00|3486|3483|3508.5|3507|3509.5|3507|3485|3481.5|12422
1686315600000|2023-06-09 13:00:00|3510|3504.5|3566.5|3562|3572.5|3569|3504|3501|16919
1686319200000|2023-06-09 14:00:00|3566|3561.5|3563|3560.5|3584|3581.5|3559.5|3556|23053
1686322800000|2023-06-09 15:00:00|3563.5|3561|3573.5|3571|3579.5|3574|3558.5|3556|10456
1686553200000|2023-06-12 07:00:00|3600|3594|3582.5|3577.5|3614|3603.5|3559|3554|13803
1686556800000|2023-06-12 08:00:00|3582|3578|3594|3591|3609.5|3604.5|3558.5|3553.5|15751
1686560400000|2023-06-12 09:00:00|3598|3592|3599.5|3596|3615.5|3611|3591|3588.5|10030
1686564000000|2023-06-12 10:00:00|3598.5|3595.5|3623.5|3620|3629|3624.5|3598|3594|11023
1686567600000|2023-06-12 11:00:00|3630.5|3617|3620|3617|3630.5|3625|3612.5|3608.5|8124
1686571200000|2023-06-12 12:00:00|3620.5|3617.5|3601.5|3596.5|3621|3619|3574|3570.5|9547
1686574800000|2023-06-12 13:00:00|3601|3597|3605|3603|3628|3624.5|3593|3591.5|12263
1686578400000|2023-06-12 14:00:00|3604.5|3602.5|3644|3642|3645.5|3642|3601|3599|37322
1686582000000|2023-06-12 15:00:00|3646.5|3642.5|3647.5|3646|3658|3657|3637.5|3633.5|12613
1686639600000|2023-06-13 07:00:00|3675.5|3655|3654|3651.5|3718.5|3708.5|3643.5|3638.5|17019
1686643200000|2023-06-13 08:00:00|3655.5|3647.5|3617|3610.5|3659.5|3655.5|3609|3604.5|13643
1686646800000|2023-06-13 09:00:00|3617.5|3611|3637.5|3633.5|3641.5|3638.5|3612.5|3609.5|14785
1686650400000|2023-06-13 10:00:00|3635.5|3630.5|3641.5|3639.5|3663.5|3659.5|3633.5|3628.5|3901
1686654000000|2023-06-13 11:00:00|3637.5|3635.5|3637.5|3634.5|3651|3648|3630.5|3626.5|5574
1686657600000|2023-06-13 12:00:00|3637|3635|3673.5|3670|3673.5|3672.5|3612.5|3600|21913
1686661200000|2023-06-13 13:00:00|3673|3669.5|3667|3664.5|3698|3694|3661.5|3657.5|22009
1686664800000|2023-06-13 14:00:00|3666.5|3663.5|3676|3673.5|3700|3698.5|3649.5|3646.5|52241
1686668400000|2023-06-13 15:00:00|3675|3673|3665.5|3664.5|3678.5|3676.5|3657.5|3656.5|16975
1686726000000|2023-06-14 07:00:00|3643|3636.5|3647|3644.5|3659|3653|3602|3597|21258
1686729600000|2023-06-14 08:00:00|3645|3645|3656.5|3652|3659.5|3656|3629.5|3624|10827
1686733200000|2023-06-14 09:00:00|3655|3651.5|3711|3706.5|3726|3721.5|3654|3650.5|9951
1686736800000|2023-06-14 10:00:00|3709|3707|3683|3681|3709|3707.5|3678.5|3674.5|9197
1686740400000|2023-06-14 11:00:00|3685.5|3669.5|3691|3686.5|3708|3701.5|3679|3669.5|9726
1686744000000|2023-06-14 12:00:00|3691.5|3687.5|3666.5|3662.5|3712|3702|3665|3661.5|9987
1686747600000|2023-06-14 13:00:00|3673.5|3667|3685.5|3682|3697.5|3694.5|3669|3665.5|9762
1686751200000|2023-06-14 14:00:00|3683.5|3681.5|3666.5|3665|3696.5|3694.5|3666|3664|11007
1686754800000|2023-06-14 15:00:00|3668.5|3665.5|3658|3657.5|3670.5|3668|3654.5|3645.5|9549
1686812400000|2023-06-15 07:00:00|3625|3606|3686.5|3683|3688|3683.5|3615.5|3605|10363
1686816000000|2023-06-15 08:00:00|3686|3681.5|3661.5|3657|3686|3681.5|3645|3641.5|6435
1686819600000|2023-06-15 09:00:00|3663|3657.5|3607|3602.5|3663|3659.5|3602.5|3598.5|10453
1686823200000|2023-06-15 10:00:00|3606.5|3601.5|3563.5|3560.5|3606.5|3602.5|3560|3557|11755
1686826800000|2023-06-15 11:00:00|3567|3562|3527.5|3524|3573.5|3570|3522.5|3518.5|11541
1686830400000|2023-06-15 12:00:00|3529|3523.5|3548|3545.5|3559.5|3553.5|3526|3522|11613
1686834000000|2023-06-15 13:00:00|3549|3540.5|3544|3540|3569|3565|3543|3540|11558
1686837600000|2023-06-15 14:00:00|3550.5|3543.5|3524|3521.5|3554|3550.5|3524|3521|11773
1686841200000|2023-06-15 15:00:00|3521.5|3521|3537|3533|3541.5|3537.5|3508.5|3506.5|15371
1686898800000|2023-06-16 07:00:00|3555|3545|3644.5|3640.5|3653|3646.5|3554|3545|29737
1686902400000|2023-06-16 08:00:00|3643|3640|3675.5|3672.5|3677|3673.5|3642|3637|15192
1686906000000|2023-06-16 09:00:00|3676|3671.5|3697.5|3694.5|3713|3709.5|3662.5|3658.5|33855
1686909600000|2023-06-16 10:00:00|3698|3695|3661.5|3658.5|3698|3695.5|3652|3645.5|11177
1686913200000|2023-06-16 11:00:00|3667.5|3660|3684.5|3682|3698|3694|3667.5|3660|11558
1686916800000|2023-06-16 12:00:00|3686|3684|3748|3745|3757|3755|3683.5|3679.5|23537
1686920400000|2023-06-16 13:00:00|3745|3743.5|3702.5|3698.5|3763.5|3761|3702.5|3696.5|16725
1686924000000|2023-06-16 14:00:00|3710|3700|3676|3673|3710|3702.5|3676|3673|10977
1686927600000|2023-06-16 15:00:00|3677.5|3673.5|3658.5|3652.5|3691|3687.5|3657.5|3650|10114
1687158000000|2023-06-19 07:00:00|3577.5|3562|3601.5|3599|3616|3611.5|3559.5|3557|19817
1687161600000|2023-06-19 08:00:00|3600.5|3598.5|3600|3597.5|3606|3603.5|3584.5|3580|13090
1687165200000|2023-06-19 09:00:00|3599.5|3596.5|3614.5|3611|3618.5|3617|3597|3594|4553
1687168800000|2023-06-19 10:00:00|3616|3611.5|3600.5|3597.5|3623.5|3620.5|3599.5|3596|5634
1687172400000|2023-06-19 11:00:00|3601.5|3593|3621|3619|3622.5|3619.5|3596|3593|7221
1687176000000|2023-06-19 12:00:00|3624.5|3621.5|3614|3611|3625|3621.5|3599.5|3597|4016
1687179600000|2023-06-19 13:00:00|3614.5|3610.5|3614.5|3611|3636|3634|3612.5|3609.5|3207
1687183200000|2023-06-19 14:00:00|3614|3611.5|3631.5|3630|3637|3633|3603.5|3601|7984
1687186800000|2023-06-19 15:00:00|3632|3630.5|3633|3629.5|3636|3632.5|3619.5|3617.5|8302
1687244400000|2023-06-20 07:00:00|3612|3605|3554.5|3550.5|3612|3605|3551.5|3548|12359
1687248000000|2023-06-20 08:00:00|3552.5|3550|3461.5|3457|3552.5|3550|3453|3450|20009
1687251600000|2023-06-20 09:00:00|3460|3456.5|3481|3479|3487|3485|3458.5|3454|11096
1687255200000|2023-06-20 10:00:00|3483.5|3479.5|3485|3483.5|3486.5|3484|3469|3466|7466
1687258800000|2023-06-20 11:00:00|3484|3478|3475|3471|3503.5|3500|3473.5|3470|8515
1687262400000|2023-06-20 12:00:00|3476.5|3472.5|3475.5|3472|3497|3484.5|3465.5|3465|10085
1687266000000|2023-06-20 13:00:00|3476|3471.5|3490.5|3486|3500|3496.5|3470.5|3466.5|10448
1687269600000|2023-06-20 14:00:00|3491|3487.5|3458|3456.5|3499.5|3497|3457|3454.5|21663
1687273200000|2023-06-20 15:00:00|3461.5|3460.5|3469.5|3459.5|3500|3494.5|3443|3441.5|21317
1687330800000|2023-06-21 07:00:00|3444.5|3406|3455.5|3451.5|3470|3457.5|3435|3401|14612
1687334400000|2023-06-21 08:00:00|3455|3448.5|3437.5|3434|3465|3461|3436|3432|7704
1687338000000|2023-06-21 09:00:00|3438|3435.5|3474.5|3471|3486.5|3482.5|3438|3435.5|6767
1687341600000|2023-06-21 10:00:00|3476.5|3472.5|3486.5|3482|3491|3488.5|3474.5|3470|1877
1687345200000|2023-06-21 11:00:00|3487.5|3475|3493.5|3489|3500|3497|3478|3473.5|3859
1687348800000|2023-06-21 12:00:00|3493|3488.5|3476|3472.5|3500|3497.5|3463.5|3461|10978
1687352400000|2023-06-21 13:00:00|3479|3473.5|3443|3440|3479|3475.5|3437|3434.5|11663
1687356000000|2023-06-21 14:00:00|3442.5|3439|3422.5|3420|3452|3449|3419.5|3416.5|11779
1687359600000|2023-06-21 15:00:00|3422|3420.5|3412|3406|3426.5|3424|3389|3385.5|17797
1687417200000|2023-06-22 07:00:00|3439.5|3430|3452.5|3449.5|3480.5|3454|3405.5|3400|35514
1687420800000|2023-06-22 08:00:00|3452|3448.5|3461|3456|3476|3473.5|3427.5|3424|15193
1687424400000|2023-06-22 09:00:00|3466|3456.5|3508.5|3506|3520|3516|3466|3456.5|23235
1687428000000|2023-06-22 10:00:00|3505.5|3505|3469.5|3466.5|3513|3507.5|3464|3460|15106
1687431600000|2023-06-22 11:00:00|3460.5|3438|3518|3514|3524|3519|3457.5|3438|13794
1687435200000|2023-06-22 12:00:00|3517.5|3513.5|3472|3468.5|3517.5|3513.5|3467|3462.5|7731
1687438800000|2023-06-22 13:00:00|3472.5|3467.5|3539.5|3535.5|3547.5|3543.5|3472.5|3467.5|15781
1687442400000|2023-06-22 14:00:00|3540|3530|3608|3601.5|3613.5|3607|3539|3530|24797
1687446000000|2023-06-22 15:00:00|3607.5|3599.5|3591.5|3584.5|3620|3617|3584.5|3581.5|16734
1687503600000|2023-06-23 07:00:00|3544.5|3534.5|3569|3564.5|3597.5|3591.5|3524|3516.5|25157
1687507200000|2023-06-23 08:00:00|3570|3565|3542|3537|3577.5|3572.5|3535.5|3530.5|8397
1687510800000|2023-06-23 09:00:00|3541.5|3537.5|3534|3531|3552.5|3548.5|3533|3528|11559
1687514400000|2023-06-23 10:00:00|3533|3530.5|3528.5|3525.5|3537.5|3534|3515.5|3512.5|11911
1687518000000|2023-06-23 11:00:00|3533.5|3521|3533|3530|3535|3532|3516.5|3515.5|12491
1687521600000|2023-06-23 12:00:00|3532.5|3528|3511.5|3507.5|3539|3536|3503|3498.5|10241
1687525200000|2023-06-23 13:00:00|3512|3508|3481|3477|3519.5|3515.5|3469|3464|18421
1687528800000|2023-06-23 14:00:00|3479.5|3473.5|3469|3465|3488.5|3485.5|3461|3460|15443
1687532400000|2023-06-23 15:00:00|3468.5|3465.5|3477|3471|3488|3485.5|3466|3463.5|13222
1687762800000|2023-06-26 07:00:00|3495|3478.5|3557.5|3553|3571|3566|3488.5|3478.5|17232
1687766400000|2023-06-26 08:00:00|3556.5|3551|3617|3612.5|3623.5|3618|3556.5|3540|17069
1687770000000|2023-06-26 09:00:00|3618|3613|3641|3635.5|3657.5|3654.5|3615.5|3612|14938
1687773600000|2023-06-26 10:00:00|3640.5|3635|3626|3622.5|3640.5|3638|3621.5|3618|15512
1687777200000|2023-06-26 11:00:00|3635.5|3624|3599|3596.5|3635.5|3627.5|3592|3587.5|6829
1687780800000|2023-06-26 12:00:00|3602.5|3599|3607.5|3604|3616|3614.5|3587|3581.5|9127
1687784400000|2023-06-26 13:00:00|3608|3604.5|3643.5|3640.5|3661|3656|3588|3583.5|15833
1687788000000|2023-06-26 14:00:00|3643|3641|3653.5|3650|3666.5|3663|3629.5|3626.5|19005
1687791600000|2023-06-26 15:00:00|3652.5|3650.5|3631|3623.5|3660|3659|3628|3623.5|19118
1687849200000|2023-06-27 07:00:00|3642.5|3635|3676|3673|3680|3675.5|3635.5|3625.5|22652
1687852800000|2023-06-27 08:00:00|3675.5|3673.5|3732.5|3728.5|3740|3735|3659|3654.5|34528
1687856400000|2023-06-27 09:00:00|3732|3728|3827|3824|3829.5|3826.5|3720|3717.5|39258
1687860000000|2023-06-27 10:00:00|3826.5|3820|3838|3834|3842|3837|3804|3800|23851
1687863600000|2023-06-27 11:00:00|3833.5|3829|3823.5|3818|3853.5|3850|3815.5|3812|13734
1687867200000|2023-06-27 12:00:00|3822|3819|3847.5|3834.5|3859.5|3855|3813|3807|22533
1687870800000|2023-06-27 13:00:00|3847|3835|3876.5|3871.5|3879.5|3876|3836|3832.5|28718
1687874400000|2023-06-27 14:00:00|3879.5|3875.5|3854.5|3853|3899|3893.5|3842|3838|27484
1687878000000|2023-06-27 15:00:00|3854|3851.5|3864|3859.5|3878.5|3876.5|3850.5|3848|18094
1687935600000|2023-06-28 07:00:00|3880|3872.5|3899|3896|3916.5|3914|3874|3864.5|37322
1687939200000|2023-06-28 08:00:00|3899.5|3897|3882.5|3879|3899.5|3897.5|3833|3826|22082
1687942800000|2023-06-28 09:00:00|3882|3878.5|3872|3866.5|3882.5|3878.5|3806|3800|21310
1687946400000|2023-06-28 10:00:00|3874|3867|3866.5|3860.5|3891.5|3887.5|3842|3836.5|12875
1687950000000|2023-06-28 11:00:00|3866|3859.5|3897|3890.5|3897|3892.5|3857.5|3852|18479
1687953600000|2023-06-28 12:00:00|3897.5|3891|3913.5|3910.5|3923.5|3920|3896|3891|22773
1687957200000|2023-06-28 13:00:00|3913|3908|3895|3891.5|3913.5|3910|3870.5|3867.5|23282
1687960800000|2023-06-28 14:00:00|3899.5|3892|3912.5|3909.5|3916.5|3913.5|3882.5|3879.5|30067
1687964400000|2023-06-28 15:00:00|3912|3908.5|3908|3902|3914|3912|3900|3897|19870
1688022000000|2023-06-29 07:00:00|3889|3860.5|3935|3932.5|3943|3938.5|3874.5|3860.5|37953
1688025600000|2023-06-29 08:00:00|3943|3934.5|3965|3961|3972.5|3965.5|3936.5|3931.5|20845
1688029200000|2023-06-29 09:00:00|3964|3961.5|3954|3951.5|3978|3974|3934.5|3930.5|15797
1688032800000|2023-06-29 10:00:00|3955.5|3953|3975.5|3972|3986|3983.5|3950|3946|13362
1688036400000|2023-06-29 11:00:00|3979|3966|3941.5|3936.5|3979|3973|3941.5|3936.5|6738
1688040000000|2023-06-29 12:00:00|3942|3937|3938.5|3933.5|3948|3943.5|3919.5|3916|10827
1688043600000|2023-06-29 13:00:00|3940|3934|3910|3903|3951|3947|3894.5|3888.5|20869
1688047200000|2023-06-29 14:00:00|3908|3902|3920|3917.5|3930|3926.5|3879.5|3873.5|19574
1688050800000|2023-06-29 15:00:00|3919.5|3917|3918|3906.5|3922.5|3920.5|3911.5|3902.5|14236
1688108400000|2023-06-30 07:00:00|3894.5|3887.5|3904.5|3898.5|3911|3907.5|3840|3831|25439
1688112000000|2023-06-30 08:00:00|3903.5|3899|3903.5|3899|3913.5|3909.5|3891|3886.5|17864
1688115600000|2023-06-30 09:00:00|3902|3897.5|3913.5|3910.5|3924.5|3921.5|3900|3896|12341
1688119200000|2023-06-30 10:00:00|3916.5|3911|3932|3929.5|3938.5|3934.5|3916.5|3911|9666
1688122800000|2023-06-30 11:00:00|3931.5|3927.5|3957|3955.5|3960.5|3957.5|3918|3916|11926
1688126400000|2023-06-30 12:00:00|3956.5|3953|3976|3972|3998.5|3996|3938|3935|30454
1688130000000|2023-06-30 13:00:00|3976.5|3972.5|3970.5|3968.5|3992|3988.5|3945.5|3942|27344
1688133600000|2023-06-30 14:00:00|3983.5|3969.5|3996|3993.5|4016.5|4011|3975|3968.5|56193
1688137200000|2023-06-30 15:00:00|3996.5|3994|4030|4016|4030|4021.5|3989.5|3986.5|38119
1688367600000|2023-07-03 07:00:00|4068|4050.5|4059|4055.5|4124.5|4096|4048|4043|29457
1688371200000|2023-07-03 08:00:00|4060|4056|4083.5|4080.5|4090|4088|4032.5|4030|33759
1688374800000|2023-07-03 09:00:00|4083|4079|4087.5|4084.5|4094.5|4090|4059|4054|12813
1688378400000|2023-07-03 10:00:00|4087|4083.5|4074|4070.5|4091|4088.5|4073.5|4069|12010
1688382000000|2023-07-03 11:00:00|4073.5|4063.5|4127.5|4122.5|4134|4131|4073.5|4063.5|21341
1688385600000|2023-07-03 12:00:00|4129|4123|4120.5|4117|4129.5|4125.5|4105.5|4101.5|15539
1688389200000|2023-07-03 13:00:00|4120|4117.5|4159.5|4155.5|4160|4158.5|4119.5|4117|22855
1688392800000|2023-07-03 14:00:00|4160|4157.5|4196.5|4193|4220|4218|4159.5|4156|61397
1688396400000|2023-07-03 15:00:00|4195|4193.5|4202|4193.5|4210.5|4208.5|4189|4186|13494
1688454000000|2023-07-04 07:00:00|4216|4200|4277|4272|4285.5|4280|4204|4200|31600
1688457600000|2023-07-04 08:00:00|4276.5|4272.5|4313|4309|4321.5|4316.5|4275|4271|33849
1688461200000|2023-07-04 09:00:00|4311.5|4308.5|4328|4324.5|4330.5|4326|4303|4298.5|22836
1688464800000|2023-07-04 10:00:00|4326.5|4322|4329|4327.5|4336.5|4334.5|4308.5|4306.5|16552
1688468400000|2023-07-04 11:00:00|4328|4325.5|4352.5|4349.5|4356.5|4353|4328|4325.5|19019
1688472000000|2023-07-04 12:00:00|4353.5|4350.5|4372|4370.5|4376.5|4373.5|4347.5|4345.5|14331
1688475600000|2023-07-04 13:00:00|4369.5|4367.5|4362|4360.5|4369.5|4367.5|4346.5|4344|19297
1688479200000|2023-07-04 14:00:00|4361.5|4357.5|4371|4370|4389|4386|4352.5|4351.5|28489
1688482800000|2023-07-04 15:00:00|4372|4370.5|4386|4385|4387|4386|4371.5|4368.5|10392
1688540400000|2023-07-05 07:00:00|4325.5|4304.5|4255.5|4249.5|4370|4362.5|4231|4225|43080
1688544000000|2023-07-05 08:00:00|4259.5|4250|4273.5|4268|4273.5|4269|4246|4243|18229
1688547600000|2023-07-05 09:00:00|4274|4268.5|4303|4299|4304.5|4300|4274|4268.5|28280
1688551200000|2023-07-05 10:00:00|4302.5|4298.5|4259|4256|4304.5|4300.5|4234|4230|17144
1688554800000|2023-07-05 11:00:00|4273.5|4256.5|4234|4230.5|4273.5|4256.5|4215|4211|31986
1688558400000|2023-07-05 12:00:00|4233.5|4229.5|4196.5|4191.5|4234|4231|4152|4150|32682
1688562000000|2023-07-05 13:00:00|4196|4195.5|4196|4192|4224.5|4223|4187|4181.5|19644
1688565600000|2023-07-05 14:00:00|4192.5|4191|4156.5|4154|4197.5|4195|4141.5|4138.5|22044
1688569200000|2023-07-05 15:00:00|4159|4155|4140|4135|4161|4159|4138|4135|20541
1688626800000|2023-07-06 07:00:00|4083|4067.5|4091|4088|4119|4112.5|4052|4045.5|29846
1688630400000|2023-07-06 08:00:00|4093|4088.5|4100|4093|4111|4107|4088|4084.5|11433
1688634000000|2023-07-06 09:00:00|4099.5|4093.5|4100|4097|4107|4103.5|4080.5|4076.5|14858
1688637600000|2023-07-06 10:00:00|4100.5|4097.5|4081.5|4076|4111|4108|4073|4070|10579
1688641200000|2023-07-06 11:00:00|4092|4076.5|4086|4080.5|4092|4088.5|4072|4070|5511
1688644800000|2023-07-06 12:00:00|4085.5|4080|4036|4031.5|4086|4082.5|4013.5|4008.5|20796
1688648400000|2023-07-06 13:00:00|4034.5|4028|4002|3999.5|4044|4040.5|3977|3974|32189
1688652000000|2023-07-06 14:00:00|4001.5|3998|3944.5|3942|4003|3998|3944.5|3941.5|26883
1688655600000|2023-07-06 15:00:00|3944|3942.5|3967.5|3960|3967.5|3960|3941|3938|19287
1688713200000|2023-07-07 07:00:00|3801|3780|3836|3828|3885|3880.5|3784.5|3770|55206
1688716800000|2023-07-07 08:00:00|3841|3833|3876|3871.5|3879|3873|3791.5|3788.5|28128
1688720400000|2023-07-07 09:00:00|3877.5|3872|3919|3915|3926.5|3923|3869.5|3862.5|16735
1688724000000|2023-07-07 10:00:00|3918|3913.5|3947.5|3942.5|3960|3956.5|3911.5|3906|11441
1688727600000|2023-07-07 11:00:00|3945|3918|3924.5|3921|3945|3938.5|3920.5|3917.5|4662
1688731200000|2023-07-07 12:00:00|3921.5|3918.5|3928.5|3925|4015|4007.5|3918|3912.5|19424
1688734800000|2023-07-07 13:00:00|3929|3925.5|3985.5|3980.5|3996|3993|3927|3923|12643
1688738400000|2023-07-07 14:00:00|3985|3977|3956|3952|3992|3988|3926|3923.5|14703
1688742000000|2023-07-07 15:00:00|3954.5|3949|3957.5|3947|3965.5|3962.5|3940|3937|21479
1688972400000|2023-07-10 07:00:00|3926|3910|3938|3933|3952.5|3949|3889.5|3866|16950
1688976000000|2023-07-10 08:00:00|3940.5|3933.5|3923.5|3919.5|3941.5|3937|3923.5|3918.5|5590
1688979600000|2023-07-10 09:00:00|3925|3920|3933.5|3931|3941|3937|3920|3918|5459
1688983200000|2023-07-10 10:00:00|3933|3930.5|3926.5|3922.5|3933.5|3930.5|3911.5|3908.5|9806
1688986800000|2023-07-10 11:00:00|3927.5|3921.5|3942.5|3937.5|3954|3949|3925|3920.5|7564
1688990400000|2023-07-10 12:00:00|3942|3937|3943.5|3941|3952.5|3949|3939|3936|6724
1688994000000|2023-07-10 13:00:00|3944|3941.5|3938.5|3937|3971.5|3969.5|3935.5|3931|14192
1688997600000|2023-07-10 14:00:00|3941.5|3938.5|3929.5|3927|3956.5|3954.5|3917|3915|21319
1689001200000|2023-07-10 15:00:00|3929|3926|3932|3917.5|3939.5|3938|3923.5|3917|18465
1689058800000|2023-07-11 07:00:00|3956|3941|3926.5|3923|4017|3997.5|3926|3921|27188
1689062400000|2023-07-11 08:00:00|3926|3922.5|3924.5|3921|3944|3942.5|3900|3895.5|16819
1689066000000|2023-07-11 09:00:00|3933|3924|3920|3917|3933|3926.5|3910|3906|8086
1689069600000|2023-07-11 10:00:00|3919.5|3917.5|3923|3920|3930.5|3926.5|3917.5|3913.5|4587
1689073200000|2023-07-11 11:00:00|3926.5|3919.5|3934|3929.5|3945.5|3941|3916|3913.5|7303
1689076800000|2023-07-11 12:00:00|3933.5|3930|4012|4008|4018|4016.5|3933.5|3930|15374
1689080400000|2023-07-11 13:00:00|4011.5|4008.5|3984.5|3982|4013|4008.5|3967|3964.5|18567
1689084000000|2023-07-11 14:00:00|3985|3984|3995|3994|4006.5|4005.5|3972.5|3969|11788
1689087600000|2023-07-11 15:00:00|3995.5|3994.5|3999|3993.5|4008.5|4006.5|3992.5|3990|15767
1689145200000|2023-07-12 07:00:00|4000|3988|4028.5|4023|4046.5|4041|3968|3966.5|21379
1689148800000|2023-07-12 08:00:00|4032|4027|4082|4077.5|4088|4085|4031|4027|18067
1689152400000|2023-07-12 09:00:00|4083.5|4078.5|4118|4113|4118|4113.5|4073.5|4069.5|15612
1689156000000|2023-07-12 10:00:00|4117.5|4112|4180.5|4177|4180.5|4177.5|4110|4106.5|21545
1689159600000|2023-07-12 11:00:00|4181|4177.5|4148|4146|4194|4189.5|4147|4144|14209
1689163200000|2023-07-12 12:00:00|4150|4146.5|4222|4218.5|4222|4218.5|4149|4146|16148
1689166800000|2023-07-12 13:00:00|4221|4219.5|4181|4178.5|4230|4223.5|4169|4166|21694
1689170400000|2023-07-12 14:00:00|4181.5|4179|4200|4197.5|4215|4213.5|4174.5|4170.5|29157
1689174000000|2023-07-12 15:00:00|4199|4198|4179.5|4173.5|4204.5|4203|4179.5|4173.5|20529
1689231600000|2023-07-13 07:00:00|4212|4204.5|4249|4245.5|4261|4257.5|4195.5|4186.5|15395
1689235200000|2023-07-13 08:00:00|4249.5|4246|4248|4245|4262.5|4256.5|4235.5|4230|10764
1689238800000|2023-07-13 09:00:00|4249.5|4245.5|4230.5|4228|4253|4249|4226|4223.5|6985
1689242400000|2023-07-13 10:00:00|4230|4228.5|4244|4239.5|4248|4244.5|4223|4220|7824
1689246000000|2023-07-13 11:00:00|4248.5|4243|4234.5|4232|4254.5|4252.5|4234|4230.5|3426
1689249600000|2023-07-13 12:00:00|4234|4232.5|4243.5|4240.5|4254|4249.5|4224.5|4222.5|7049
1689253200000|2023-07-13 13:00:00|4243|4241.5|4278|4276|4284.5|4282|4238.5|4233|16500
1689256800000|2023-07-13 14:00:00|4279.5|4276.5|4248.5|4247|4283|4280.5|4239|4235.5|18465
1689260400000|2023-07-13 15:00:00|4250|4247.5|4224|4220.5|4250|4247.5|4216.5|4214.5|16801
1689318000000|2023-07-14 07:00:00|4171|4158.5|4222.5|4219.5|4230.5|4225.5|4169.5|4158.5|10221
1689321600000|2023-07-14 08:00:00|4222|4217.5|4217.5|4216|4229.5|4226.5|4216|4212|4994
1689325200000|2023-07-14 09:00:00|4218|4216.5|4244|4241.5|4250|4246.5|4217.5|4215.5|7923
1689328800000|2023-07-14 10:00:00|4243.5|4241|4264.5|4261.5|4267|4266|4232.5|4229|6129
1689332400000|2023-07-14 11:00:00|4266|4255|4283.5|4280|4296.5|4295.5|4264.5|4255|10398
1689336000000|2023-07-14 12:00:00|4283|4280.5|4269.5|4268.5|4291|4289|4267|4265.5|6928
1689339600000|2023-07-14 13:00:00|4270|4267.5|4249|4244|4273.5|4271.5|4241.5|4238|8600
1689343200000|2023-07-14 14:00:00|4248.5|4242|4167.5|4165|4260|4258.5|4167.5|4164.5|22442
1689346800000|2023-07-14 15:00:00|4167|4166.5|4160.5|4152|4183.5|4181|4134.5|4133|29745
1689577200000|2023-07-17 07:00:00|4020|4000|4081|4074|4081|4076.5|4009|4000|15488
1689580800000|2023-07-17 08:00:00|4079.5|4074.5|4083.5|4079|4145|4138|4079|4074.5|13309
1689584400000|2023-07-17 09:00:00|4084|4080.5|4057.5|4052|4098|4090.5|4052|4049.5|14248
1689588000000|2023-07-17 10:00:00|4055.5|4053|4063|4059|4070.5|4066|4035.5|4029|10162
1689591600000|2023-07-17 11:00:00|4069.5|4056|4037|4034.5|4073.5|4069.5|4033|4030|6559
1689595200000|2023-07-17 12:00:00|4039.5|4035|4010|4006.5|4045.5|4041|4006.5|4005.5|8942
1689598800000|2023-07-17 13:00:00|4008.5|4008|3984|3979.5|4012.5|4008|3977.5|3975|24962
1689602400000|2023-07-17 14:00:00|3983|3980|3944.5|3942|4009|4005.5|3930.5|3928.5|31274
1689606000000|2023-07-17 15:00:00|3944|3943.5|3975|3972|3995|3991|3943|3942|12996
1689663600000|2023-07-18 07:00:00|3962|3953|4042.5|4038|4045|4042|3954|3942.5|17274
1689667200000|2023-07-18 08:00:00|4043|4038.5|4013.5|4009|4060|4058.5|4007.5|4003|5571
1689670800000|2023-07-18 09:00:00|4013|4009.5|4027.5|4024|4035|4031|4010.5|4009|3415
1689674400000|2023-07-18 10:00:00|4022|4018.5|4078|4072.5|4086|4082.5|4012.5|4008|10491
1689678000000|2023-07-18 11:00:00|4080|4071.5|4078|4075.5|4086.5|4084.5|4061.5|4057.5|4218
1689681600000|2023-07-18 12:00:00|4085|4080|4044|4039|4099.5|4095|4037|4033|9905
1689685200000|2023-07-18 13:00:00|4043.5|4030|4054|4048|4059.5|4054.5|4011.5|4007.5|13202
1689688800000|2023-07-18 14:00:00|4054.5|4048.5|4065.5|4063.5|4078|4076.5|4049.5|4047.5|18004
1689692400000|2023-07-18 15:00:00|4065|4063|4100|4095.5|4100|4098|4063.5|4061.5|16927
1689750000000|2023-07-19 07:00:00|4102|4075|4134|4129|4176.5|4173|4086|4072.5|15565
1689753600000|2023-07-19 08:00:00|4137|4129.5|4189.5|4179.5|4192.5|4183.5|4137|4129.5|10756
1689757200000|2023-07-19 09:00:00|4189|4180|4212|4208.5|4225|4223|4177|4172.5|9963
1689760800000|2023-07-19 10:00:00|4213|4210.5|4179.5|4174.5|4224.5|4219.5|4166|4160|9685
1689764400000|2023-07-19 11:00:00|4180.5|4175.5|4198.5|4195.5|4227.5|4222|4174.5|4170|4607
1689768000000|2023-07-19 12:00:00|4199|4196|4208.5|4204|4210.5|4208|4196.5|4192.5|10544
1689771600000|2023-07-19 13:00:00|4208|4203.5|4251|4248|4259|4256|4200.5|4200|25102
1689775200000|2023-07-19 14:00:00|4250.5|4244.5|4270|4266.5|4277|4275.5|4228|4224|29871
1689778800000|2023-07-19 15:00:00|4271|4267|4279|4252.5|4282|4279.5|4267|4252.5|17909
1689836400000|2023-07-20 07:00:00|4220|4186.5|4217|4212.5|4254|4247.5|4192|4175.5|19979
1689840000000|2023-07-20 08:00:00|4219|4215|4237.5|4232|4247|4241.5|4211.5|4206|9681
1689843600000|2023-07-20 09:00:00|4237|4233.5|4210|4206|4239.5|4235.5|4200.5|4196.5|7843
1689847200000|2023-07-20 10:00:00|4209.5|4206.5|4187|4183|4218|4213|4176.5|4173.5|9291
1689850800000|2023-07-20 11:00:00|4189.5|4177.5|4144|4140.5|4189.5|4185.5|4142.5|4138.5|17345
1689854400000|2023-07-20 12:00:00|4143.5|4142|4109|4106|4143.5|4142|4106.5|4103|14584
1689858000000|2023-07-20 13:00:00|4108.5|4106.5|4035.5|4032|4114|4110|4035.5|4032|29853
1689861600000|2023-07-20 14:00:00|4037|4033|4054|4051|4073|4068|4002|4000|39477
1689865200000|2023-07-20 15:00:00|4053|4051.5|4052|4045|4064|4061.5|4046.5|4045|27297
1689922800000|2023-07-21 07:00:00|4020.5|4000.5|4007|4002|4070|4061.5|3976.5|3964|19588
1689926400000|2023-07-21 08:00:00|4005.5|4002.5|4013|4010|4031.5|4028.5|4002|4000|13922
1689930000000|2023-07-21 09:00:00|4012.5|4009|3999.5|3995|4012.5|4009|3975|3971|11063
1689933600000|2023-07-21 10:00:00|3998|3994|3991.5|3987.5|3998.5|3995|3980.5|3976|5712
1689937200000|2023-07-21 11:00:00|3998|3986|3989|3985.5|4024|4020|3982|3977|7331
1689940800000|2023-07-21 12:00:00|3988.5|3985|4036.5|4033.5|4038.5|4034.5|3980.5|3976|6684
1689944400000|2023-07-21 13:00:00|4032.5|4026.5|4017.5|4014.5|4060.5|4055|4008.5|4005|13800
1689948000000|2023-07-21 14:00:00|4018|4015|4059|4055.5|4061|4057.5|4002|3999.5|19571
1689951600000|2023-07-21 15:00:00|4058.5|4056|4080|4079|4084.5|4082|4058.5|4055|12245
1690182000000|2023-07-24 07:00:00|4079|4064|4111.5|4106.5|4143.5|4140.5|4079|4064|18009
1690185600000|2023-07-24 08:00:00|4111|4106|4107|4103|4120|4115.5|4067|4064|8712
1690189200000|2023-07-24 09:00:00|4107.5|4106.5|4110.5|4107.5|4120|4117|4103.5|4099|4078
1690192800000|2023-07-24 10:00:00|4109|4106|4075.5|4072.5|4110|4106.5|4073|4070|5618
1690196400000|2023-07-24 11:00:00|4075|4067|4085.5|4082|4101|4096|4064.5|4060.5|6711
1690200000000|2023-07-24 12:00:00|4089.5|4082.5|4052.5|4049.5|4089.5|4084.5|4048|4044|6295
1690203600000|2023-07-24 13:00:00|4052|4047.5|4045|4042.5|4059.5|4056.5|4018.5|4015.5|11938
1690207200000|2023-07-24 14:00:00|4047|4043|4038|4035|4056.5|4054|4032.5|4029|13543
1690210800000|2023-07-24 15:00:00|4037.5|4035.5|4035.5|4034|4044.5|4043|4031.5|4030|19003
1690268400000|2023-07-25 07:00:00|4020|4010|3929|3920.5|4020|4010|3910|3905.5|51936
1690272000000|2023-07-25 08:00:00|3928.5|3923|3894|3893|3931|3926|3893.5|3891|19718
1690275600000|2023-07-25 09:00:00|3897|3894.5|3908.5|3905|3914|3910.5|3865.5|3865|17663
1690279200000|2023-07-25 10:00:00|3911|3905.5|3915.5|3912.5|3917|3916.5|3891.5|3888|10184
1690282800000|2023-07-25 11:00:00|3920.5|3915|3907|3903.5|3920.5|3917|3876|3874.5|14801
1690286400000|2023-07-25 12:00:00|3907.5|3904|3913|3910|3934.5|3931.5|3905|3901.5|11398
1690290000000|2023-07-25 13:00:00|3914.5|3910.5|3921|3916.5|3952.5|3949|3904.5|3900|12022
1690293600000|2023-07-25 14:00:00|3924|3918.5|3927|3925|3929|3926|3902|3900|13769
1690297200000|2023-07-25 15:00:00|3928|3925.5|3967|3963|3969.5|3966.5|3927|3924.5|25438
1690354800000|2023-07-26 07:00:00|3946.5|3925.5|3997|3992.5|4078|4075.5|3942.5|3917|29224
1690358400000|2023-07-26 08:00:00|3998.5|3994|4038|4034.5|4038|4034.5|3983|3980|17059
1690362000000|2023-07-26 09:00:00|4037.5|4031.5|3989.5|3986|4054|4052|3981.5|3975.5|12444
1690365600000|2023-07-26 10:00:00|3993|3987.5|3979|3974|3993|3989.5|3965|3962|6946
1690369200000|2023-07-26 11:00:00|3983|3976|3951|3948|3983|3976|3949.5|3946|10356
1690372800000|2023-07-26 12:00:00|3950.5|3949|3954|3951.5|3973.5|3969.5|3945|3942|9372
1690376400000|2023-07-26 13:00:00|3953.5|3950.5|3961.5|3954.5|3986|3982.5|3945|3942|16070
1690380000000|2023-07-26 14:00:00|3965.5|3960|3949.5|3948|3987.5|3982.5|3947|3944|24456
1690383600000|2023-07-26 15:00:00|3950|3949|3959|3952.5|3969.5|3965|3944|3941|17264
1690441200000|2023-07-27 07:00:00|4022.5|4012|4028.5|4023.5|4037.5|4030.5|3997|3989|11997
1690444800000|2023-07-27 08:00:00|4030|4024|4046.5|4042.5|4073.5|4068.5|4015.5|4011|23836
1690448400000|2023-07-27 09:00:00|4046|4044.5|4045.5|4041|4070|4065|4032.5|4030|8706
1690452000000|2023-07-27 10:00:00|4046.5|4042|4062|4059|4069.5|4066|4044.5|4041|7763
1690455600000|2023-07-27 11:00:00|4065.5|4060|4063|4059.5|4065.5|4060.5|4048|4045.5|6141
1690459200000|2023-07-27 12:00:00|4063.5|4055|4085|4081.5|4085|4082.5|4059|4055|11375
1690462800000|2023-07-27 13:00:00|4084.5|4082|4094.5|4092.5|4102.5|4099|4084.5|4082|14644
1690466400000|2023-07-27 14:00:00|4093|4091.5|4115|4112.5|4135|4134.5|4068.5|4065.5|29762
1690470000000|2023-07-27 15:00:00|4114.5|4113|4118|4100|4118|4115|4089|4086.5|15784
1690527600000|2023-07-28 07:00:00|4072|4056.5|3978|3974|4100|4091|3965|3962|23280
1690531200000|2023-07-28 08:00:00|3980|3973.5|3990|3985|3996.5|3990.5|3930.5|3929|14862
1690534800000|2023-07-28 09:00:00|3993.5|3985.5|4014.5|4010.5|4015|4011|3954|3950|15853
1690538400000|2023-07-28 10:00:00|4017|4013|4015|4012.5|4027.5|4023|3998.5|3994|8346
1690542000000|2023-07-28 11:00:00|4024|4012|4020|4018|4028|4024.5|3999|3994|6523
1690545600000|2023-07-28 12:00:00|4019.5|4015.5|4040.5|4036|4062.5|4058|4008.5|4005|10135
1690549200000|2023-07-28 13:00:00|4040|4036.5|4040.5|4035.5|4056.5|4054.5|4018.5|4014.5|10256
1690552800000|2023-07-28 14:00:00|4042|4039|4094|4091.5|4094.5|4092|4038.5|4035|18135
1690556400000|2023-07-28 15:00:00|4093.5|4090.5|4099|4080|4110|4108.5|4089.5|4080|13394
1690786800000|2023-07-31 07:00:00|4090|4069|4063|4059|4140|4129.5|4053|4047|16384
1690790400000|2023-07-31 08:00:00|4065|4057.5|4064.5|4059.5|4074.5|4071|4058|4052|4144
1690794000000|2023-07-31 09:00:00|4065|4060|4060|4057|4074.5|4072|4042|4037.5|7004
1690797600000|2023-07-31 10:00:00|4060.5|4062.5|4080|4077|4080|4078|4060.5|4058|4860
1690801200000|2023-07-31 11:00:00|4076|4062|4099.5|4096|4100|4097|4064.5|4059.5|4242
1690804800000|2023-07-31 12:00:00|4099|4096.5|4147|4143.5|4158|4154|4085.5|4083|17810
1690808400000|2023-07-31 13:00:00|4146.5|4144|4118|4114|4149.5|4145.5|4086.5|4083.5|14355
1690812000000|2023-07-31 14:00:00|4124|4120.5|4124.5|4122.5|4144|4141.5|4116|4114|14160
1690815600000|2023-07-31 15:00:00|4125|4124.5|4133|4128.5|4137|4135|4123.5|4120.5|10449
1690873200000|2023-08-01 07:00:00|4099.5|4088|4065.5|4055|4112.5|4106.5|4021|4013.5|17111
1690876800000|2023-08-01 08:00:00|4066|4055.5|4027.5|4025|4069|4062.5|4009|4006|11307
1690880400000|2023-08-01 09:00:00|4027|4023|3993.5|3989|4028|4024.5|3984.5|3980|14908
1690884000000|2023-08-01 10:00:00|3993|3989.5|3998.5|3995|4002.5|4000|3987|3984|6278
1690887600000|2023-08-01 11:00:00|3999.5|3994.5|3979|3974|3999.5|3996|3973.5|3970|7893
1690891200000|2023-08-01 12:00:00|3978|3974.5|3954.5|3950.5|3993.5|3989.5|3945.5|3940|7481
1690894800000|2023-08-01 13:00:00|3954|3946|3957|3954|3971.5|3969.5|3940.5|3937.5|10455
1690898400000|2023-08-01 14:00:00|3968|3956|3963.5|3961|3969.5|3966.5|3908.5|3907|17324
1690902000000|2023-08-01 15:00:00|3966.5|3962|3947.5|3945.5|3974.5|3972.5|3931|3928.5|14385
1690959600000|2023-08-02 07:00:00|3852|3845|3829|3825|3886|3880|3826.5|3825|22646
1690963200000|2023-08-02 08:00:00|3827|3823|3796|3793|3828.5|3826|3791|3787.5|22534
1690966800000|2023-08-02 09:00:00|3796.5|3792.5|3818|3815|3822|3820|3795.5|3792|13291
1690970400000|2023-08-02 10:00:00|3816.5|3814.5|3860|3853.5|3860.5|3855.5|3811|3806|18530
1690974000000|2023-08-02 11:00:00|3859.5|3854.5|3853.5|3850|3868|3863.5|3837|3833.5|10538
1690977600000|2023-08-02 12:00:00|3853|3850.5|3814.5|3812|3861|3857.5|3805.5|3801|11613
1690981200000|2023-08-02 13:00:00|3814|3809|3766|3763.5|3819.5|3817|3759|3756|24830
1690984800000|2023-08-02 14:00:00|3766.5|3764|3755.5|3754|3776.5|3773.5|3748.5|3745.5|32663
1690988400000|2023-08-02 15:00:00|3758.5|3755|3751.5|3747.5|3764|3761|3740.5|3739|14140
1691046000000|2023-08-03 07:00:00|3715.5|3706.5|3692|3687|3769|3762|3688|3684|21848
1691049600000|2023-08-03 08:00:00|3690|3686.5|3744|3739.5|3757.5|3753|3688|3684.5|9773
1691053200000|2023-08-03 09:00:00|3744.5|3739|3834.5|3831|3838.5|3835|3741.5|3735|14605
1691056800000|2023-08-03 10:00:00|3835|3831.5|3835|3830|3841|3835.5|3830.5|3826|1240
1691060400000|2023-08-03 11:00:00|3822|3815|3807|3802.5|3830|3827|3804.5|3801|8228
1691064000000|2023-08-03 12:00:00|3808|3804.5|3819.5|3815.5|3827|3823|3795.5|3787|6690
1691067600000|2023-08-03 13:00:00|3819|3816.5|3856.5|3850|3867|3861.5|3795|3791.5|12002
1691071200000|2023-08-03 14:00:00|3865|3860.5|3839.5|3836|3875|3866|3827.5|3825.5|8683
1691074800000|2023-08-03 15:00:00|3840.5|3836.5|3849.5|3848.5|3857|3854.5|3824|3822|7578
1691132400000|2023-08-04 07:00:00|3857.5|3847.5|3806.5|3803.5|3869|3860|3801|3798|9352
1691136000000|2023-08-04 08:00:00|3809|3804|3828.5|3823.5|3835|3834|3809|3803.5|8812
1691139600000|2023-08-04 09:00:00|3829|3824|3835|3831|3845|3842|3821|3817|5960
1691143200000|2023-08-04 10:00:00|3834.5|3830.5|3831|3828|3839|3835.5|3823.5|3818.5|4979
1691146800000|2023-08-04 11:00:00|3828|3827|3826.5|3822|3840|3837|3819.5|3816|6442
1691150400000|2023-08-04 12:00:00|3826|3822.5|3845.5|3843|3880|3867.5|3812.5|3808.5|9650
1691154000000|2023-08-04 13:00:00|3842.5|3838|3823.5|3819.5|3853|3851|3816|3812|13165
1691157600000|2023-08-04 14:00:00|3823|3820|3853.5|3851.5|3869.5|3866.5|3821.5|3818|8000
1691161200000|2023-08-04 15:00:00|3854|3852|3848.5|3846|3856.5|3853.5|3831.5|3829|12490
1691391600000|2023-08-07 07:00:00|3838|3810.5|3839|3834.5|3874.5|3866|3822|3810.5|10490
1691395200000|2023-08-07 08:00:00|3837.5|3835|3798|3794.5|3840|3836.5|3795|3792|9218
1691398800000|2023-08-07 09:00:00|3800|3795|3829|3824|3829|3824|3800|3795|5117
1691402400000|2023-08-07 10:00:00|3825.5|3824.5|3836|3832|3846.5|3843|3823|3818|4014
1691406000000|2023-08-07 11:00:00|3844|3833.5|3838|3835.5|3847|3845|3833.5|3830|3375
1691409600000|2023-08-07 12:00:00|3841.5|3838|3808|3803.5|3855|3850.5|3807|3802|5570
1691413200000|2023-08-07 13:00:00|3807|3803|3782|3779|3808|3804.5|3771|3768|8744
1691416800000|2023-08-07 14:00:00|3779.5|3778|3787|3784|3801|3797|3766|3762.5|13004
1691420400000|2023-08-07 15:00:00|3786.5|3783|3798.5|3793.5|3804|3802|3784|3782|8662
1691478000000|2023-08-08 07:00:00|3754|3741.5|3709|3705|3761|3749|3705.5|3700|10692
1691481600000|2023-08-08 08:00:00|3708.5|3705.5|3691.5|3688.5|3717|3712|3675|3671.5|20718
1691485200000|2023-08-08 09:00:00|3695|3689|3716|3712.5|3719|3714|3683|3680|10309
1691488800000|2023-08-08 10:00:00|3715.5|3711|3710|3708|3727|3723.5|3703|3700|12829
1691492400000|2023-08-08 11:00:00|3707.5|3703.5|3751.5|3747|3755.5|3751|3707|3703.5|4267
1691496000000|2023-08-08 12:00:00|3751|3746|3758.5|3755|3769|3765.5|3727.5|3723.5|6076
1691499600000|2023-08-08 13:00:00|3757.5|3754|3744.5|3742|3761.5|3757.5|3727.5|3724.5|7378
1691503200000|2023-08-08 14:00:00|3744|3741.5|3723.5|3723|3758|3752.5|3719.5|3718|13415
1691506800000|2023-08-08 15:00:00|3724|3724|3726|3724.5|3731|3728.5|3718|3716.5|19874
1691564400000|2023-08-09 07:00:00|3910.5|3897.5|4013.5|4008.5|4058|4053.5|3886.5|3875|96940
1691568000000|2023-08-09 08:00:00|4013|4007.5|4083|4077.5|4083|4078|4012|4007.5|43957
1691571600000|2023-08-09 09:00:00|4094.5|4084.5|4089|4086|4118|4116.5|4075|4069.5|44095
1691575200000|2023-08-09 10:00:00|4088.5|4084.5|4055|4052|4106|4101.5|4029.5|4024|29746
1691578800000|2023-08-09 11:00:00|4060|4036|3938.5|3934|4060|4052|3933.5|3929|25569
1691582400000|2023-08-09 12:00:00|3938|3935.5|3978.5|3976|3995|3987.5|3938|3934.5|13112
1691586000000|2023-08-09 13:00:00|3978|3974.5|4000.5|3996.5|4027|4023.5|3968|3960|24962
1691589600000|2023-08-09 14:00:00|4000|3996|3906.5|3902.5|4002|3998.5|3889.5|3884.5|29580
1691593200000|2023-08-09 15:00:00|3906|3901|3867.5|3860.5|3918.5|3914|3853.5|3850|14264
1691650800000|2023-08-10 07:00:00|3967.5|3937|3945.5|3939.5|3996|3990.5|3899.5|3895|24635
1691654400000|2023-08-10 08:00:00|3945|3934.5|3947|3943|3969|3964.5|3930|3926|9853
1691658000000|2023-08-10 09:00:00|3946.5|3943.5|3895|3892|3947|3944|3884|3880.5|6233
1691661600000|2023-08-10 10:00:00|3898|3893.5|3892.5|3889|3909.5|3907|3888|3884.5|7110
1691665200000|2023-08-10 11:00:00|3898.5|3880|3890.5|3885|3904|3900.5|3870.5|3867|6276
1691668800000|2023-08-10 12:00:00|3890|3886|3909.5|3906.5|3918.5|3912|3867|3859|11715
1691672400000|2023-08-10 13:00:00|3910|3904.5|3980.5|3977.5|3985|3981|3906.5|3904|12152
1691676000000|2023-08-10 14:00:00|3981|3978|3950|3945.5|3985|3982|3924|3920.5|13219
1691679600000|2023-08-10 15:00:00|3951|3946.5|3968.5|3932|3968.5|3954.5|3937|3932|11749
1691737200000|2023-08-11 07:00:00|3951|3921|3924.5|3920|3953|3946|3909|3900.5|13295
1691740800000|2023-08-11 08:00:00|3924|3919.5|3953|3949|3953.5|3949|3918|3913|15355
1691744400000|2023-08-11 09:00:00|3954|3949.5|3928.5|3924.5|3959.5|3955.5|3924.5|3920|9209
1691748000000|2023-08-11 10:00:00|3928|3924|3926|3922|3931.5|3928|3918.5|3915|3394
1691751600000|2023-08-11 11:00:00|3933.5|3916|3903|3900|3933.5|3922.5|3903|3900|5769
1691755200000|2023-08-11 12:00:00|3899.5|3897.5|3842.5|3837.5|3905|3901.5|3823|3817|20319
1691758800000|2023-08-11 13:00:00|3842|3837|3830.5|3819.5|3859|3854.5|3805.5|3801|22359
1691762400000|2023-08-11 14:00:00|3830|3820|3831|3829.5|3857|3845|3816.5|3812.5|21508
1691766000000|2023-08-11 15:00:00|3831.5|3830|3816|3815|3838|3835|3813|3812|16111
1691996400000|2023-08-14 07:00:00|3803.5|3798|3832.5|3827.5|3859|3854|3768|3759|13400
1692000000000|2023-08-14 08:00:00|3832|3827|3854.5|3852.5|3868|3861.5|3823|3818.5|8995
1692003600000|2023-08-14 09:00:00|3855.5|3853|3857.5|3853.5|3873.5|3868|3838|3834|4875
1692007200000|2023-08-14 10:00:00|3857|3853|3962|3951|4100|4083.5|3839.5|3836.5|25574
1692010800000|2023-08-14 11:00:00|3958|3938|3900|3896|3958|3944.5|3881|3875|7796
1692014400000|2023-08-14 12:00:00|3899|3895|3893.5|3890.5|3910|3907|3869|3864.5|4037
1692018000000|2023-08-14 13:00:00|3893|3888|3895|3889.5|3902.5|3899|3863|3860|7918
1692021600000|2023-08-14 14:00:00|3890.5|3889|3892|3888.5|3911.5|3908|3885.5|3880.5|7983
1692025200000|2023-08-14 15:00:00|3891|3889|3899.5|3897.5|3903.5|3901|3884.5|3882|8884
1692082800000|2023-08-15 07:00:00|3900|3890|3883|3878.5|3910.5|3894.5|3859.5|3853.5|9801
1692086400000|2023-08-15 08:00:00|3883.5|3878|3901.5|3896.5|3909.5|3906.5|3878.5|3872.5|7699
1692090000000|2023-08-15 09:00:00|3901|3897|3869|3866|3905.5|3902|3858.5|3855|4706
1692093600000|2023-08-15 10:00:00|3868.5|3866.5|3855.5|3853|3871|3867.5|3850|3846.5|3383
1692097200000|2023-08-15 11:00:00|3851.5|3846.5|3854.5|3850.5|3869|3865|3851.5|3845.5|4171
1692100800000|2023-08-15 12:00:00|3854|3852|3868.5|3864.5|3874|3871|3849|3845.5|5354
1692104400000|2023-08-15 13:00:00|3868|3865|3850|3846.5|3884|3881|3847|3844.5|4913
1692108000000|2023-08-15 14:00:00|3848.5|3846|3834.5|3832|3860|3856.5|3832|3830|15608
1692111600000|2023-08-15 15:00:00|3834|3832.5|3842.5|3839|3854|3851.5|3834|3831.5|7620
1692169200000|2023-08-16 07:00:00|3812.5|3803.5|3766|3762|3812.5|3805.5|3730|3725.5|16988
1692172800000|2023-08-16 08:00:00|3768.5|3762.5|3750.5|3747|3795.5|3791.5|3750|3746.5|9909
1692176400000|2023-08-16 09:00:00|3750|3746.5|3729|3725.5|3766|3762|3726.5|3720.5|7501
1692180000000|2023-08-16 10:00:00|3728.5|3726|3750|3747.5|3756.5|3753.5|3728|3724|8421
1692183600000|2023-08-16 11:00:00|3751|3737.5|3743.5|3741.5|3751.5|3747.5|3739|3737|5309
1692187200000|2023-08-16 12:00:00|3744|3742|3769.5|3767|3772|3769|3743.5|3740.5|6404
1692190800000|2023-08-16 13:00:00|3769|3765|3787|3784.5|3793|3787|3763|3759|10652
1692194400000|2023-08-16 14:00:00|3786.5|3782|3758.5|3756.5|3786.5|3782.5|3738|3733.5|10716
1692198000000|2023-08-16 15:00:00|3758|3754.5|3784.5|3782.5|3788.5|3785.5|3756.5|3753.5|10415
1692255600000|2023-08-17 07:00:00|3732|3716|3760|3755.5|3769|3763|3732|3716|5583
1692259200000|2023-08-17 08:00:00|3761.5|3755|3745.5|3742|3769.5|3766|3741.5|3738|4510
1692262800000|2023-08-17 09:00:00|3747.5|3742.5|3733|3730|3751.5|3745.5|3718.5|3716.5|5873
1692266400000|2023-08-17 10:00:00|3734|3730.5|3728.5|3725|3744|3740.5|3725.5|3722|4420
1692270000000|2023-08-17 11:00:00|3731.5|3725.5|3722.5|3720.5|3733|3729|3710|3705.5|5519
1692273600000|2023-08-17 12:00:00|3722|3720|3735.5|3733|3739.5|3736|3697.5|3694|8040
1692277200000|2023-08-17 13:00:00|3737|3732.5|3696.5|3690.5|3737.5|3733.5|3688.5|3685.5|14720
1692280800000|2023-08-17 14:00:00|3696|3688|3683|3680|3701.5|3694.5|3658.5|3655|15313
1692284400000|2023-08-17 15:00:00|3682.5|3676.5|3665.5|3663.5|3682.5|3678.5|3665.5|3662.5|8308
1692342000000|2023-08-18 07:00:00|3655|3630.5|3603.5|3600|3655|3639.5|3603.5|3600|12183
1692345600000|2023-08-18 08:00:00|3606|3600.5|3565.5|3562.5|3610.5|3607.5|3565.5|3562.5|12618
1692349200000|2023-08-18 09:00:00|3566.5|3563|3565|3562|3575|3570.5|3560|3557|18428
1692352800000|2023-08-18 10:00:00|3566.5|3561.5|3563|3559|3574.5|3569|3553|3550|16161
1692356400000|2023-08-18 11:00:00|3564|3561.5|3565.5|3558|3574.5|3571.5|3539.5|3534.5|14050
1692360000000|2023-08-18 12:00:00|3564.5|3558.5|3570|3567|3575|3571.5|3543.5|3537|17692
1692363600000|2023-08-18 13:00:00|3569.5|3567.5|3539.5|3537|3586.5|3582|3539.5|3537|9562
1692367200000|2023-08-18 14:00:00|3539|3534|3545.5|3543|3555|3551.5|3523|3520|11829
1692370800000|2023-08-18 15:00:00|3546|3542|3552.5|3551|3564|3562|3544.5|3542|13833
1692601200000|2023-08-21 07:00:00|3540|3524|3531.5|3528.5|3574|3562.5|3517.5|3512.5|9821
1692604800000|2023-08-21 08:00:00|3531|3528|3514|3510|3546.5|3542|3514|3510|9382
1692608400000|2023-08-21 09:00:00|3517|3510.5|3528.5|3523.5|3530|3523.5|3506|3503.5|9936
1692612000000|2023-08-21 10:00:00|3529.5|3524|3517|3514|3538.5|3536|3505|3502|3318
1692615600000|2023-08-21 11:00:00|3525.5|3505|3499|3495|3525.5|3518.5|3495|3491|6903
1692619200000|2023-08-21 12:00:00|3500|3496|3487|3484.5|3507|3503|3477|3475|6481
1692622800000|2023-08-21 13:00:00|3486.5|3485|3497|3493.5|3499|3496|3477|3476|7080
1692626400000|2023-08-21 14:00:00|3496.5|3493|3499.5|3498|3511|3508|3481|3477.5|9021
1692630000000|2023-08-21 15:00:00|3500.5|3498.5|3487|3485|3500.5|3498.5|3485.5|3483.5|12226
1692687600000|2023-08-22 07:00:00|3525.5|3512.5|3560|3555|3592|3584|3525.5|3512.5|15840
1692691200000|2023-08-22 08:00:00|3559.5|3554|3541|3536.5|3563|3558|3531.5|3527|5268
1692694800000|2023-08-22 09:00:00|3541.5|3537|3539.5|3536.5|3554|3549.5|3536|3532.5|7279
1692698400000|2023-08-22 10:00:00|3540.5|3537|3544.5|3541.5|3548|3544.5|3538.5|3536|4332
1692702000000|2023-08-22 11:00:00|3544|3543|3533.5|3530.5|3550.5|3547|3527.5|3523|6189
1692705600000|2023-08-22 12:00:00|3533|3531|3534.5|3531|3550|3546.5|3520.5|3518|7613
1692709200000|2023-08-22 13:00:00|3535.5|3531.5|3489.5|3486|3535.5|3533|3485|3481|31351
1692712800000|2023-08-22 14:00:00|3495|3488|3499|3497.5|3510.5|3506.5|3489|3486.5|8703
1692716400000|2023-08-22 15:00:00|3498|3496.5|3510|3508.5|3518.5|3512|3495|3494.5|9395
1692774000000|2023-08-23 07:00:00|3524|3506.5|3497.5|3493|3525|3514.5|3485.5|3477|13268
1692777600000|2023-08-23 08:00:00|3496|3492.5|3507|3504.5|3515|3510.5|3488|3484.5|5936
1692781200000|2023-08-23 09:00:00|3510|3504|3504.5|3502.5|3517|3514|3504|3500|3457
1692784800000|2023-08-23 10:00:00|3506|3503.5|3496.5|3493|3517|3514.5|3492|3488.5|3989
1692788400000|2023-08-23 11:00:00|3496|3487|3499|3495.5|3517|3509.5|3485.5|3481.5|7697
1692792000000|2023-08-23 12:00:00|3498|3496|3494.5|3491|3509|3505.5|3486|3485|4462
1692795600000|2023-08-23 13:00:00|3494|3491.5|3561.5|3540|3569.5|3564|3494|3491.5|8889
1692799200000|2023-08-23 14:00:00|3568.5|3540.5|3570.5|3567.5|3592|3590|3558|3540|13547
1692802800000|2023-08-23 15:00:00|3571.5|3568|3558|3555|3571.5|3569|3548.5|3545.5|9785
1692860400000|2023-08-24 07:00:00|3596|3580|3598.5|3595|3636.5|3629.5|3592|3580|14130
1692864000000|2023-08-24 08:00:00|3598|3594.5|3558.5|3555.5|3607.5|3605|3555|3551.5|6030
1692867600000|2023-08-24 09:00:00|3554.5|3556|3567.5|3564.5|3576|3573|3552.5|3550.5|2629
1692871200000|2023-08-24 10:00:00|3567|3563.5|3551|3547.5|3580.5|3577|3548|3543.5|3824
1692874800000|2023-08-24 11:00:00|3551.5|3535.5|3544.5|3542|3570|3567.5|3544.5|3535.5|3552
1692878400000|2023-08-24 12:00:00|3544|3541|3549.5|3545.5|3557|3547|3525.5|3522|4112
1692882000000|2023-08-24 13:00:00|3551.5|3546.5|3531.5|3528|3561|3556|3515|3512|6993
1692885600000|2023-08-24 14:00:00|3531|3528.5|3501.5|3499|3531|3528.5|3485.5|3484|14860
1692889200000|2023-08-24 15:00:00|3501|3499.5|3525.5|3516|3526.5|3517|3494.5|3492.5|11866
1692946800000|2023-08-25 07:00:00|3491|3485|3498|3484.5|3500.5|3495|3420|3410.5|14293
1692950400000|2023-08-25 08:00:00|3497.5|3492|3517|3514|3517|3515.5|3496.5|3492|3983
1692954000000|2023-08-25 09:00:00|3516.5|3514.5|3489.5|3486|3516.5|3514.5|3488.5|3483.5|4156
1692957600000|2023-08-25 10:00:00|3491|3486.5|3489.5|3486.5|3497.5|3495.5|3485.5|3481.5|2091
1692961200000|2023-08-25 11:00:00|3496.5|3485|3471.5|3468.5|3496.5|3488.5|3471.5|3468.5|4630
1692964800000|2023-08-25 12:00:00|3472|3469|3471|3468.5|3474.5|3471|3457.5|3455|5082
1692968400000|2023-08-25 13:00:00|3472|3470|3462|3451|3485|3480.5|3451.5|3449.5|7990
1692972000000|2023-08-25 14:00:00|3461|3453|3448.5|3446|3488|3483.5|3444.5|3441.5|14882
1692975600000|2023-08-25 15:00:00|3452.5|3446.5|3456|3451|3457|3454.5|3445|3443|9700
1693206000000|2023-08-28 07:00:00|3452.5|3446.5|3478|3474|3490|3486|3432.5|3428|7903
1693209600000|2023-08-28 08:00:00|3477|3471|3470.5|3466|3494|3489|3468|3463|5770
1693213200000|2023-08-28 09:00:00|3470|3466.5|3464|3461.5|3471|3467|3457.5|3452|4127
1693216800000|2023-08-28 10:00:00|3469|3464.5|3432|3429|3469|3465|3431.5|3429|5227
1693220400000|2023-08-28 11:00:00|3436.5|3429.5|3446.5|3443|3450|3446|3434.5|3429.5|3395
1693224000000|2023-08-28 12:00:00|3446|3444|3471|3469|3473|3469.5|3445.5|3442.5|3522
1693227600000|2023-08-28 13:00:00|3474|3467|3490.5|3488.5|3512.5|3504.5|3468.5|3464|7585
1693231200000|2023-08-28 14:00:00|3492.5|3489.5|3498|3495|3505|3502.5|3474.5|3470.5|6449
1693234800000|2023-08-28 15:00:00|3497.5|3495.5|3512.5|3486|3512.5|3505.5|3496|3486|2813
1693292400000|2023-08-29 07:00:00|3517.5|3513.5|3529|3525.5|3578.5|3575|3517.5|3513.5|12370
1693296000000|2023-08-29 08:00:00|3528.5|3524.5|3514.5|3509|3562.5|3558|3514.5|3509|7253
1693299600000|2023-08-29 09:00:00|3520|3514|3520.5|3517.5|3537.5|3531|3509.5|3505.5|4917
1693303200000|2023-08-29 10:00:00|3526.5|3518|3536|3532|3546.5|3543|3522|3518|3702
1693306800000|2023-08-29 11:00:00|3536.5|3532.5|3533.5|3530|3543.5|3539|3525.5|3520.5|6225
1693310400000|2023-08-29 12:00:00|3533|3528|3527|3525|3533.5|3530.5|3521|3519.5|3275
1693314000000|2023-08-29 13:00:00|3528.5|3524|3547.5|3543.5|3574.5|3570|3521|3520|7641
1693317600000|2023-08-29 14:00:00|3558.5|3544|3587.5|3585|3604|3601.5|3555.5|3544|18084
1693321200000|2023-08-29 15:00:00|3588|3585.5|3589|3582|3595|3591.5|3582.5|3578.5|9694
1693378800000|2023-08-30 07:00:00|3561|3550|3419|3416.5|3577.5|3557|3407|3402.5|52408
1693382400000|2023-08-30 08:00:00|3420|3417|3329.5|3322|3426.5|3419.5|3316.5|3312|80127
1693386000000|2023-08-30 09:00:00|3328|3321|3410.5|3405.5|3411.5|3410|3319.5|3315|40157
1693389600000|2023-08-30 10:00:00|3410|3413|3398.5|3397|3424|3420|3386.5|3381.5|22919
1693393200000|2023-08-30 11:00:00|3401.5|3385|3340|3334|3409.5|3400|3293|3280|57098
1693396800000|2023-08-30 12:00:00|3339.5|3335.5|3258.5|3253|3354|3347.5|3217|3213|65105
1693400400000|2023-08-30 13:00:00|3252.5|3246|3234.5|3227|3262.5|3255|3173.5|3169.5|63837
1693404000000|2023-08-30 14:00:00|3238.5|3228|3175.5|3172.5|3249.5|3239|3147|3142|61126
1693407600000|2023-08-30 15:00:00|3174|3172|3233.5|3227|3248|3244.5|3172|3167|48881
1693465200000|2023-08-31 07:00:00|3213|3202|3300.5|3297|3304.5|3300|3126|3119|59626
1693468800000|2023-08-31 08:00:00|3302|3298|3362.5|3357.5|3374.5|3366|3276.5|3271.5|44700
1693472400000|2023-08-31 09:00:00|3362|3348.5|3347.5|3344|3374|3370|3309.5|3304|32031
1693476000000|2023-08-31 10:00:00|3350.5|3343.5|3365.5|3362|3378|3374|3333|3330|18877
1693479600000|2023-08-31 11:00:00|3366.5|3352.5|3341|3338|3376|3372.5|3334.5|3331|24003
1693483200000|2023-08-31 12:00:00|3344|3338.5|3371.5|3367|3378|3376|3325|3319|22305
1693486800000|2023-08-31 13:00:00|3371|3370|3391|3387.5|3416.5|3409.5|3362.5|3355.5|28029
1693490400000|2023-08-31 14:00:00|3390.5|3388|3395|3393|3459.5|3456|3388.5|3383.5|28516
1693494000000|2023-08-31 15:00:00|3394|3392|3377|3364.5|3408|3406|3370|3364.5|19755
1693551600000|2023-09-01 07:00:00|3365.5|3334|3377|3369.5|3436.5|3428.5|3352.5|3333|27410
1693555200000|2023-09-01 08:00:00|3374.5|3368.5|3334|3331|3377.5|3375|3306.5|3302|25651
1693558800000|2023-09-01 09:00:00|3329.5|3326.5|3293.5|3289|3350.5|3346|3282.5|3280|20259
1693562400000|2023-09-01 10:00:00|3298|3293.5|3311|3306.5|3336.5|3332|3298|3293.5|13581
1693566000000|2023-09-01 11:00:00|3310.5|3308|3313.5|3310|3336|3332.5|3309|3306|8038
1693569600000|2023-09-01 12:00:00|3313|3309.5|3368.5|3365.5|3375|3371.5|3307|3302.5|16150
1693573200000|2023-09-01 13:00:00|3365|3361.5|3373.5|3371|3395.5|3392.5|3351|3344.5|17705
1693576800000|2023-09-01 14:00:00|3381|3373.5|3364|3361|3384.5|3381.5|3354.5|3340.5|17376
1693580400000|2023-09-01 15:00:00|3363.5|3361.5|3352.5|3351|3366.5|3363|3349.5|3347.5|10227
1693810800000|2023-09-04 07:00:00|3350.5|3340|3399.5|3395|3408.5|3402.5|3350.5|3340|14059
1693814400000|2023-09-04 08:00:00|3400|3395.5|3392.5|3390.5|3404.5|3400.5|3386.5|3382.5|6593
1693818000000|2023-09-04 09:00:00|3392|3390|3383|3380|3395|3391.5|3355|3350.5|11612
1693821600000|2023-09-04 10:00:00|3382.5|3379.5|3390|3388.5|3390.5|3388.5|3378|3373.5|3669
1693825200000|2023-09-04 11:00:00|3394.5|3386|3371|3367.5|3394.5|3389|3371|3367.5|6693
1693828800000|2023-09-04 12:00:00|3371.5|3368|3370|3368|3385|3381|3363|3360|5581
1693832400000|2023-09-04 13:00:00|3369.5|3368.5|3367.5|3365|3376.5|3375|3352.5|3350.5|6368
1693836000000|2023-09-04 14:00:00|3368|3362.5|3364|3361.5|3370|3368.5|3349.5|3347.5|8299
1693839600000|2023-09-04 15:00:00|3364.5|3363|3377|3372.5|3381|3380|3364.5|3362.5|13409
1693897200000|2023-09-05 07:00:00|3340|3335|3348.5|3344|3377.5|3369|3338|3332|15290
1693900800000|2023-09-05 08:00:00|3348|3344.5|3347|3342.5|3357.5|3355|3341|3337|6287
1693904400000|2023-09-05 09:00:00|3346.5|3343|3362|3359|3369|3365.5|3343.5|3340|5622
1693908000000|2023-09-05 10:00:00|3360.5|3359.5|3354|3351|3377.5|3375.5|3353.5|3351|5546
1693911600000|2023-09-05 11:00:00|3355.5|3350|3360.5|3357.5|3370|3367|3349|3345|6515
1693915200000|2023-09-05 12:00:00|3361|3357|3344.5|3339.5|3366|3364.5|3331|3328.5|10986
1693918800000|2023-09-05 13:00:00|3344|3339|3337.5|3333|3352.5|3349|3332|3329.5|7745
1693922400000|2023-09-05 14:00:00|3337|3332.5|3350|3347|3359.5|3356.5|3332|3329|9713
1693926000000|2023-09-05 15:00:00|3349.5|3347.5|3355|3344.5|3355.5|3354.5|3343.5|3340.5|7771
1693983600000|2023-09-06 07:00:00|3312.5|3300|3237|3230|3313|3307.5|3223|3220|19665
1693987200000|2023-09-06 08:00:00|3242|3230.5|3263.5|3247|3263.5|3257|3222|3220|22223
1693990800000|2023-09-06 09:00:00|3259|3247.5|3284|3281|3292.5|3289.5|3250|3243.5|10286
1693994400000|2023-09-06 10:00:00|3283|3280.5|3268.5|3266|3292|3289.5|3259.5|3255.5|8047
1693998000000|2023-09-06 11:00:00|3269|3261.5|3255|3252|3272.5|3267.5|3247|3244.5|6705
1694001600000|2023-09-06 12:00:00|3257|3251.5|3244|3242|3257.5|3253|3237|3233.5|9442
1694005200000|2023-09-06 13:00:00|3246|3243|3260|3251.5|3265.5|3262.5|3229|3226|16516
1694008800000|2023-09-06 14:00:00|3259.5|3247.5|3264|3262.5|3264|3262.5|3242.5|3239|10219
1694012400000|2023-09-06 15:00:00|3263|3262|3257.5|3252|3270.5|3267.5|3248|3246.5|10130
1694070000000|2023-09-07 07:00:00|3230.5|3210.5|3205|3201.5|3230.5|3214|3192.5|3187|13981
1694073600000|2023-09-07 08:00:00|3204.5|3201|3209|3204.5|3210|3205.5|3186.5|3184|6352
1694077200000|2023-09-07 09:00:00|3211|3206.5|3193.5|3190.5|3218|3215.5|3186.5|3184|10972
1694080800000|2023-09-07 10:00:00|3194|3191|3176.5|3174.5|3195.5|3193.5|3169.5|3167.5|9316
1694084400000|2023-09-07 11:00:00|3183|3172.5|3183|3180|3263|3241.5|3167.5|3165|18892
1694088000000|2023-09-07 12:00:00|3182.5|3179.5|3171|3169|3184.5|3181|3161.5|3157.5|10239
1694091600000|2023-09-07 13:00:00|3169|3167.5|3130|3125.5|3175|3173|3119.5|3116|16586
1694095200000|2023-09-07 14:00:00|3127|3127|3147.5|3143.5|3175.5|3173|3117.5|3115|18164
1694098800000|2023-09-07 15:00:00|3146.5|3144|3144|3142.5|3151.5|3149|3131|3129.5|10707
1694156400000|2023-09-08 07:00:00|3179.5|3170|3163|3158.5|3187.5|3181|3161.5|3156.5|8136
1694160000000|2023-09-08 08:00:00|3162.5|3158|3137.5|3133.5|3165.5|3163|3130|3126.5|12041
1694163600000|2023-09-08 09:00:00|3138.5|3134.5|3112|3110|3140|3139|3107|3105|9990
1694167200000|2023-09-08 10:00:00|3111|3107|3114|3112|3118|3116|3093.5|3090.5|15330
1694170800000|2023-09-08 11:00:00|3114.5|3110|3089|3086.5|3116|3112|3083.5|3081|9113
1694174400000|2023-09-08 12:00:00|3088.5|3085.5|3055|3052|3088.5|3086|3052|3050|18972
1694178000000|2023-09-08 13:00:00|3057.5|3052.5|3032.5|3030|3057.5|3054.5|3020.5|3018|27258
1694181600000|2023-09-08 14:00:00|3041.5|3033|3026|3024.5|3066|3063|3025|3022|19226
1694185200000|2023-09-08 15:00:00|3025|3023|3042|3039|3050|3039|3024|3022|17431
1694415600000|2023-09-11 07:00:00|3046|3031|3029.5|3026.5|3057.5|3046|3014|3011.5|16046
1694419200000|2023-09-11 08:00:00|3029|3027|3020|3016|3033.5|3030.5|3015|3013.5|12991
1694422800000|2023-09-11 09:00:00|3019.5|3016.5|3022|3019|3035|3030|3019|3016.5|7277
1694426400000|2023-09-11 10:00:00|3021.5|3018.5|2999|2996.5|3027|3025|2998.5|2995|12059
1694430000000|2023-09-11 11:00:00|3004|2996|2995|2994|3005|3002.5|2985|2981|21677
1694433600000|2023-09-11 12:00:00|2994|2990.5|3023|3021|3034.5|3033|2991.5|2990|12720
1694437200000|2023-09-11 13:00:00|3022.5|3020|3007.5|3003.5|3028|3025|3001|2997.5|8365
1694440800000|2023-09-11 14:00:00|3012|3006.5|3022.5|3021|3030.5|3026|3010|3006.5|6247
1694444400000|2023-09-11 15:00:00|3024.5|3021.5|3049|3048|3055.5|3052|3022|3020|17177
1694502000000|2023-09-12 07:00:00|3033|3013.5|3003.5|3002|3053.5|3051|2998|2990|28834
1694505600000|2023-09-12 08:00:00|3003|3000|2969|2965|3004|3001|2956.5|2955|25215
1694509200000|2023-09-12 09:00:00|2968|2960|2947.5|2945|2970.5|2967.5|2940|2937|22556
1694512800000|2023-09-12 10:00:00|2947|2945.5|2946.5|2944|2956.5|2953.5|2937.5|2936|26480
1694516400000|2023-09-12 11:00:00|2946|2944.5|2939|2937|2954|2951.5|2937.5|2936|20870
1694520000000|2023-09-12 12:00:00|2939.5|2937.5|2977|2974|2985|2982|2923.5|2920.5|23760
1694523600000|2023-09-12 13:00:00|2974|2970|3021.5|3019.5|3024|3022.5|2955|2952.5|32401
1694527200000|2023-09-12 14:00:00|3020|3020|2971.5|2969|3034|3030|2970.5|2967.5|41274
1694530800000|2023-09-12 15:00:00|2971|2969.5|2985.5|2984.5|2997|2995|2971|2969|18791
1694588400000|2023-09-13 07:00:00|2969.5|2962|2986.5|2982|2995.5|2992|2951.5|2945.5|8454
1694592000000|2023-09-13 08:00:00|2986|2982.5|2917.5|2916|2994|2990.5|2917|2915|26404
1694595600000|2023-09-13 09:00:00|2924.5|2915.5|2973.5|2970.5|2977|2974|2912.5|2910|14659
1694599200000|2023-09-13 10:00:00|2973|2967.5|2947.5|2944.5|2973|2971.5|2934.5|2932|7696
1694602800000|2023-09-13 11:00:00|2946.5|2943|2952|2950|2960|2959.5|2915.5|2912.5|8647
1694606400000|2023-09-13 12:00:00|2951.5|2949.5|2934.5|2930.5|2962|2960|2934.5|2930.5|14600
1694610000000|2023-09-13 13:00:00|2934|2930|2945|2942.5|2954|2951|2934|2930|11687
1694613600000|2023-09-13 14:00:00|2944.5|2939.5|2944|2941|2949.5|2947|2916.5|2915.5|15911
1694617200000|2023-09-13 15:00:00|2943|2941.5|2947|2941.5|2955.5|2946.5|2938.5|2936.5|10200
1694674800000|2023-09-14 07:00:00|2950|2936|2893.5|2890.5|2956|2948.5|2888|2885|21761
1694678400000|2023-09-14 08:00:00|2893|2890|2887.5|2885|2902|2898.5|2867|2863|29805
1694682000000|2023-09-14 09:00:00|2887|2883|2909|2905|2914.5|2907|2882|2879|15947
1694685600000|2023-09-14 10:00:00|2909.5|2905.5|2923|2920|2925.5|2922.5|2909|2905.5|4119
1694689200000|2023-09-14 11:00:00|2927.5|2919.5|2941|2939|2945|2943|2921|2917.5|10606
1694692800000|2023-09-14 12:00:00|2942.5|2939.5|3088.5|3084|3089.5|3087.5|2939.5|2936|47617
1694696400000|2023-09-14 13:00:00|3088|3084.5|3027|3024.5|3135.5|3132.5|3016.5|3013.5|39350
1694700000000|2023-09-14 14:00:00|3025|3023.5|3092|3090.5|3096|3093|3025|3023|25972
1694703600000|2023-09-14 15:00:00|3093|3091.5|3098|3087.5|3115.5|3113.5|3087.5|3086|25012
1694761200000|2023-09-15 07:00:00|3157|3144.5|3168|3160|3204|3200.5|3110|3106|50775
1694764800000|2023-09-15 08:00:00|3167.5|3160.5|3176|3172.5|3198|3197|3158|3152|17049
1694768400000|2023-09-15 09:00:00|3179.5|3175.5|3174|3173|3186.5|3185.5|3163|3159.5|22827
1694772000000|2023-09-15 10:00:00|3175|3173.5|3154|3152|3179.5|3176.5|3146|3142.5|11385
1694775600000|2023-09-15 11:00:00|3163|3159.5|3157.5|3153.5|3175.5|3172|3153|3148.5|9493
1694779200000|2023-09-15 12:00:00|3157|3152|3124.5|3120|3157.5|3153.5|3114|3111.5|14384
1694782800000|2023-09-15 13:00:00|3123|3119.5|3109|3106.5|3129|3125.5|3103|3101|19452
1694786400000|2023-09-15 14:00:00|3112|3107|3092.5|3090|3126.5|3123.5|3091.5|3090|11336
1694790000000|2023-09-15 15:00:00|3092|3087|3086|3085|3096|3093.5|3084|3082|17144
1695020400000|2023-09-18 07:00:00|3065|3050|3087.5|3084|3127.5|3119.5|3062|3050|16650
1695024000000|2023-09-18 08:00:00|3088|3083.5|3099|3096|3110|3108.5|3075.5|3072.5|13226
1695027600000|2023-09-18 09:00:00|3100|3096.5|3115.5|3113|3133.5|3130|3097.5|3093.5|13352
1695031200000|2023-09-18 10:00:00|3115|3111.5|3095|3092|3115|3111.5|3086.5|3084|15312
1695034800000|2023-09-18 11:00:00|3092|3084|3073|3070|3095|3094|3065|3063.5|9217
1695038400000|2023-09-18 12:00:00|3072.5|3070.5|3073.5|3071.5|3103.5|3100.5|3064.5|3062.5|13083
1695042000000|2023-09-18 13:00:00|3073|3069.5|3054|3051.5|3073|3069.5|3032.5|3029.5|16651
1695045600000|2023-09-18 14:00:00|3053.5|3050.5|3047|3046|3063|3061|3035|3032|18113
1695049200000|2023-09-18 15:00:00|3046.5|3044.5|3062|3052|3062|3052|3042|3041|14206
1695106800000|2023-09-19 07:00:00|2999|2979|3027|3022.5|3044.5|3037|2967|2965|12522
1695110400000|2023-09-19 08:00:00|3026.5|3023|3043.5|3040.5|3050|3046.5|3026|3023|5122
1695114000000|2023-09-19 09:00:00|3042.5|3041|3052.5|3050|3057|3053.5|3034.5|3030.5|3167
1695117600000|2023-09-19 10:00:00|3049.5|3047.5|3066|3062.5|3074.5|3070.5|3048.5|3045.5|10341
1695121200000|2023-09-19 11:00:00|3063|3061.5|3060.5|3059|3074|3070.5|3059|3054.5|3058
1695124800000|2023-09-19 12:00:00|3060|3056|3040|3037|3066|3062.5|3040|3037|4488
1695128400000|2023-09-19 13:00:00|3038.5|3035|3023.5|3020|3047|3043.5|3018|3014.5|13263
1695132000000|2023-09-19 14:00:00|3023|3021|2982.5|2979.5|3023.5|3021|2966|2963|18640
1695135600000|2023-09-19 15:00:00|2982|2979|2994|2982.5|2994|2983.5|2970|2967|12026
1695193200000|2023-09-20 07:00:00|3093|3069.5|3200.5|3193.5|3224.5|3218.5|3045|3037|65969
1695196800000|2023-09-20 08:00:00|3200|3195|3168|3164.5|3205.5|3197|3147.5|3143.5|18252
1695200400000|2023-09-20 09:00:00|3170|3165|3100|3096|3178|3173.5|3100|3095.5|26524
1695204000000|2023-09-20 10:00:00|3103.5|3098.5|3073|3069|3110.5|3102.5|3071.5|3068.5|29441
1695207600000|2023-09-20 11:00:00|3079|3074|3090.5|3087.5|3109.5|3106|3060|3055|22085
1695211200000|2023-09-20 12:00:00|3092|3088|3075|3073|3104|3099|3063|3059|13264
1695214800000|2023-09-20 13:00:00|3076|3072|3187|3174|3380|3375|3042|3040|167689
1695218400000|2023-09-20 14:00:00|3186|3173.5|3153.5|3149.5|3211.5|3205.5|3127.5|3123.5|78293
1695222000000|2023-09-20 15:00:00|3156|3151|3209.5|3206.5|3237.5|3230|3148|3146|94143
1695279600000|2023-09-21 07:00:00|3144.5|3136.5|3218|3213|3260|3253|3142.5|3136.5|64127
1695283200000|2023-09-21 08:00:00|3217.5|3209|3215|3209.5|3228.5|3224|3184.5|3180|33833
1695286800000|2023-09-21 09:00:00|3215.5|3210|3269|3267|3293|3291|3204.5|3200|53623
1695290400000|2023-09-21 10:00:00|3269.5|3266|3277.5|3228|3278.5|3269.5|3220.5|3205.5|24118
1695294000000|2023-09-21 11:00:00|3268|3229|3235|3230|3280|3276.5|3223|3216.5|24722
1695297600000|2023-09-21 12:00:00|3234.5|3229.5|3175.5|3171.5|3234.5|3229.5|3169.5|3157|25860
1695301200000|2023-09-21 13:00:00|3173.5|3167|3184|3180|3204.5|3201|3172.5|3166.5|29993
1695304800000|2023-09-21 14:00:00|3235|3186.5|3156|3153.5|3235|3188.5|3154|3150.5|21899
1695308400000|2023-09-21 15:00:00|3155.5|3153|3140.5|3132|3155.5|3153|3130|3127|17563
1695366000000|2023-09-22 07:00:00|3118.5|3100|3104|3099.5|3146.5|3137|3087|3082|21447
1695369600000|2023-09-22 08:00:00|3102|3100.5|3107|3103.5|3116|3112.5|3095|3091.5|9525
1695373200000|2023-09-22 09:00:00|3109|3103|3102|3097|3125|3120|3099.5|3094.5|9181
1695376800000|2023-09-22 10:00:00|3101.5|3097.5|3057|3054|3101.5|3097.5|3054.5|3052|18970
1695380400000|2023-09-22 11:00:00|3058.5|3054.5|3025|3021.5|3067|3064.5|3015.5|3012|17984
1695384000000|2023-09-22 12:00:00|3025.5|3025|3018.5|3015.5|3064.5|3061|3018.5|3015|22794
1695387600000|2023-09-22 13:00:00|3019|3017.5|3027|3025|3045.5|3038.5|3004|3000.5|27253
1695391200000|2023-09-22 14:00:00|3026|3023.5|3018.5|3017.5|3044.5|3043|3008.5|3004.5|23632
1695394800000|2023-09-22 15:00:00|3019|3018.5|3025.5|3023.5|3028.5|3025|3004.5|3003|15926
1695625200000|2023-09-25 07:00:00|3018|3002.5|2975|2969.5|3024.5|3020.5|2958.5|2954.5|29448
1695628800000|2023-09-25 08:00:00|2975.5|2970|2912|2909|2986|2982.5|2911|2907|21319
1695632400000|2023-09-25 09:00:00|2906.5|2903|2923.5|2920|2946.5|2941.5|2902|2897|19538
1695636000000|2023-09-25 10:00:00|2923|2922|2930|2927.5|2938|2936|2923|2920.5|6854
1695639600000|2023-09-25 11:00:00|2929.5|2921|2914|2912|2937.5|2931.5|2914|2911|11482
1695643200000|2023-09-25 12:00:00|2914.5|2912.5|2855|2851.5|2920|2917.5|2854|2850.5|23001
1695646800000|2023-09-25 13:00:00|2856|2852.5|2906|2903.5|2918|2915|2847.5|2843.5|25275
1695650400000|2023-09-25 14:00:00|2903|2900|2877|2875|2910|2905.5|2872.5|2870|16683
1695654000000|2023-09-25 15:00:00|2878.5|2876.5|2898|2896.5|2905.5|2903.5|2878.5|2876.5|15982
1695711600000|2023-09-26 07:00:00|2830|2812|2827.5|2824.5|2860.5|2851.5|2776|2768.5|55590
1695715200000|2023-09-26 08:00:00|2830|2825.5|2835.5|2831|2884|2880.5|2826|2820.5|19121
1695718800000|2023-09-26 09:00:00|2834.5|2831.5|2812.5|2810|2857.5|2850.5|2812.5|2809.5|13067
1695722400000|2023-09-26 10:00:00|2813|2812|2836.5|2833|2839.5|2833.5|2806|2801|10788
1695726000000|2023-09-26 11:00:00|2842.5|2834|2852.5|2849|2860|2855.5|2830.5|2826.5|8632
1695729600000|2023-09-26 12:00:00|2852|2849.5|2824|2821|2866.5|2863|2822|2820.5|11791
1695733200000|2023-09-26 13:00:00|2823.5|2821.5|2823.5|2820|2844|2839|2811|2805.5|24915
1695736800000|2023-09-26 14:00:00|2825|2821|2854.5|2852.5|2865.5|2862.5|2815.5|2812.5|26055
1695740400000|2023-09-26 15:00:00|2856|2853.5|2849.5|2848|2859.5|2855.5|2844|2842|18947
1695798000000|2023-09-27 07:00:00|2836|2827|2835|2830|2866|2861|2810|2801.5|21406
1695801600000|2023-09-27 08:00:00|2834.5|2831.5|2788|2783|2836.5|2831.5|2783|2776.5|15813
1695805200000|2023-09-27 09:00:00|2788.5|2784|2801.5|2797|2806|2800|2770.5|2768.5|16055
1695808800000|2023-09-27 10:00:00|2801|2798|2805|2803.5|2806.5|2803.5|2786|2783|7764
1695812400000|2023-09-27 11:00:00|2804.5|2802|2813|2810|2860.5|2845.5|2796|2794|9276
1695816000000|2023-09-27 12:00:00|2812|2806|2765.5|2761.5|2812|2807|2756.5|2751|12607
1695819600000|2023-09-27 13:00:00|2766|2763.5|2798|2796|2803|2801|2763|2760|23362
1695823200000|2023-09-27 14:00:00|2803|2799.5|2773.5|2771.5|2805|2801.5|2764.5|2762|27393
1695826800000|2023-09-27 15:00:00|2774|2772.5|2775.5|2772|2791|2790|2773.5|2771.5|19886
1695884400000|2023-09-28 07:00:00|2758.5|2739|2725|2720|2760.5|2755|2684|2676.5|57955
1695888000000|2023-09-28 08:00:00|2723|2717.5|2709.5|2705|2744|2739.5|2700|2694.5|31261
1695891600000|2023-09-28 09:00:00|2709|2705.5|2705.5|2701|2729|2722.5|2673|2671|30229
1695895200000|2023-09-28 10:00:00|2703|2698.5|2697.5|2695.5|2714|2708.5|2688.5|2686|13144
1695898800000|2023-09-28 11:00:00|2700.5|2690|2685.5|2682|2707.5|2702.5|2667|2662|24982
1695902400000|2023-09-28 12:00:00|2685|2682.5|2685.5|2683|2719.5|2713.5|2679|2674|37585
1695906000000|2023-09-28 13:00:00|2687.5|2684|2679|2670.5|2697|2693.5|2657.5|2654.5|31571
1695909600000|2023-09-28 14:00:00|2677|2671|2679.5|2677.5|2684|2680.5|2653.5|2651|37221
1695913200000|2023-09-28 15:00:00|2680|2676|2674.5|2668|2683|2680.5|2670.5|2668|30264
1695970800000|2023-09-29 07:00:00|2752|2743|2700|2698|2780|2773|2694.5|2692|58728
1695974400000|2023-09-29 08:00:00|2700.5|2699.5|2748.5|2745|2764.5|2760|2700.5|2696.5|38151
1695978000000|2023-09-29 09:00:00|2748|2746.5|2743|2739.5|2788.5|2784|2741|2736|33088
1695981600000|2023-09-29 10:00:00|2738.5|2735|2736.5|2733|2742|2737|2716|2712|25429
1695985200000|2023-09-29 11:00:00|2734.5|2729|2754|2752.5|2765.5|2762.5|2724|2720|31180
1695988800000|2023-09-29 12:00:00|2753.5|2751.5|2773|2769.5|2789.5|2778|2751|2746.5|30993
1695992400000|2023-09-29 13:00:00|2774.5|2770.5|2789|2784.5|2826.5|2822|2771|2767|47259
1695996000000|2023-09-29 14:00:00|2791|2785|2730.5|2728.5|2805|2798|2723|2720.5|46952
1695999600000|2023-09-29 15:00:00|2731|2724.5|2713|2709.5|2731|2726.5|2709.5|2706.5|34453
1696230000000|2023-10-02 07:00:00|2738.5|2728|2783.5|2779|2860|2854|2728.5|2723.5|51788
1696233600000|2023-10-02 08:00:00|2783|2779.5|2730|2727.5|2808|2801|2729.5|2727|29575
1696237200000|2023-10-02 09:00:00|2729.5|2727|2717|2715.5|2735.5|2733.5|2705.5|2702|29149
1696240800000|2023-10-02 10:00:00|2716|2713|2738|2735|2746|2742|2704|2701|19127
1696244400000|2023-10-02 11:00:00|2738.5|2721|2726.5|2724|2744|2738.5|2716.5|2714.5|17071
1696248000000|2023-10-02 12:00:00|2727|2725|2710.5|2706|2736|2734|2708.5|2706|19717
1696251600000|2023-10-02 13:00:00|2709|2705.5|2728.5|2723|2741.5|2738.5|2689.5|2685.5|36157
1696255200000|2023-10-02 14:00:00|2727.5|2722.5|2726.5|2724.5|2752.5|2749.5|2711|2698|42539
1696258800000|2023-10-02 15:00:00|2726|2723.5|2760|2758.5|2766.5|2764.5|2722|2719.5|22861
1696316400000|2023-10-03 07:00:00|2717|2712|2765|2762.5|2797.5|2791|2716.5|2705|49754
1696320000000|2023-10-03 08:00:00|2764.5|2761.5|2707.5|2705.5|2778.5|2774.5|2704.5|2701.5|30474
1696323600000|2023-10-03 09:00:00|2707|2704|2668.5|2666.5|2717.5|2713.5|2657.5|2655|24153
1696327200000|2023-10-03 10:00:00|2669.5|2668|2676.5|2674.5|2685|2681.5|2645.5|2640.5|32758
1696330800000|2023-10-03 11:00:00|2676|2678.5|2659.5|2656|2691.5|2688.5|2653|2650.5|30160
1696334400000|2023-10-03 12:00:00|2659|2655|2656.5|2655|2672.5|2669|2643|2640|37051
1696338000000|2023-10-03 13:00:00|2655|2655.5|2660|2658.5|2668|2665.5|2636.5|2635|35006
1696341600000|2023-10-03 14:00:00|2659.5|2656.5|2643|2640|2660|2656.5|2607.5|2604.5|49644
1696345200000|2023-10-03 15:00:00|2643.5|2641|2651.5|2650|2657.5|2656|2636.5|2634|37130
1696402800000|2023-10-04 07:00:00|2605.5|2593.5|2611|2605|2637|2635|2538|2531|46676
1696406400000|2023-10-04 08:00:00|2608|2602|2633|2630|2645|2640.5|2589.5|2584|22104
1696410000000|2023-10-04 09:00:00|2632.5|2630.5|2659|2655.5|2663.5|2661.5|2617|2613|16731
1696413600000|2023-10-04 10:00:00|2662|2656|2653|2649|2669|2665.5|2634.5|2632.5|11748
1696417200000|2023-10-04 11:00:00|2654.5|2645.5|2687|2682|2688.5|2685|2637.5|2634.5|15112
1696420800000|2023-10-04 12:00:00|2686.5|2681.5|2665.5|2663|2711.5|2705.5|2663|2660|18954
1696424400000|2023-10-04 13:00:00|2661.5|2657.5|2655|2650.5|2680.5|2675.5|2644|2640|10105
1696428000000|2023-10-04 14:00:00|2654.5|2643.5|2640|2637.5|2656.5|2652.5|2622.5|2616|16496
1696431600000|2023-10-04 15:00:00|2639.5|2637|2644|2642|2656.5|2653|2637.5|2635.5|9999
1696489200000|2023-10-05 07:00:00|2686|2679.5|2673|2668.5|2735|2725|2646|2640.5|39571
1696492800000|2023-10-05 08:00:00|2672.5|2668|2682|2680.5|2705|2700|2669.5|2665.5|16654
1696496400000|2023-10-05 09:00:00|2683.5|2680|2663.5|2660|2688.5|2684.5|2653|2650|18600
1696500000000|2023-10-05 10:00:00|2663|2663|2706|2702.5|2706|2702.5|2657|2653|14136
1696503600000|2023-10-05 11:00:00|2707|2695.5|2700|2697|2707.5|2701.5|2689|2682|14894
1696507200000|2023-10-05 12:00:00|2703.5|2697.5|2733|2730|2735|2731.5|2697.5|2692.5|24528
1696510800000|2023-10-05 13:00:00|2734.5|2731|2718|2712|2750|2748|2694|2686.5|25048
1696514400000|2023-10-05 14:00:00|2717.5|2708|2670.5|2667.5|2718|2709.5|2667|2662.5|22768
1696518000000|2023-10-05 15:00:00|2671.5|2667|2635.5|2630|2674|2671|2628.5|2626|26704
1696575600000|2023-10-06 07:00:00|2669|2658.5|2672.5|2669.5|2693.5|2685|2630|2626|12356
1696579200000|2023-10-06 08:00:00|2673|2670.5|2677|2673.5|2687|2681.5|2665.5|2660|8681
1696582800000|2023-10-06 09:00:00|2677.5|2676.5|2741.5|2739|2753|2750|2676|2675|28424
1696586400000|2023-10-06 10:00:00|2742|2740|2738.5|2734.5|2759|2756|2738|2733.5|15030
1696590000000|2023-10-06 11:00:00|2739|2733|2727|2724|2740|2733|2715|2710.5|6567
1696593600000|2023-10-06 12:00:00|2726.5|2723|2664.5|2661|2743.5|2732|2653|2650.5|32201
1696597200000|2023-10-06 13:00:00|2666|2660|2706.5|2701.5|2726.5|2722.5|2664|2659.5|15649
1696600800000|2023-10-06 14:00:00|2707.5|2701|2753|2750.5|2760|2757.5|2702.5|2698|21892
1696604400000|2023-10-06 15:00:00|2754.5|2751|2767.5|2765|2770.5|2768.5|2749|2746.5|23791
1696834800000|2023-10-09 07:00:00|2734|2723|2683|2678|2759.5|2750.5|2676|2670|24771
1696838400000|2023-10-09 08:00:00|2682|2678.5|2690|2685.5|2701.5|2697|2665|2660|27258
1696842000000|2023-10-09 09:00:00|2689.5|2684|2682.5|2679.5|2699|2695|2671|2670|10222
1696845600000|2023-10-09 10:00:00|2683|2680|2669.5|2667.5|2687|2683.5|2666|2662|9906
1696849200000|2023-10-09 11:00:00|2672.5|2664.5|2680|2676.5|2683.5|2681|2668|2663.5|6701
1696852800000|2023-10-09 12:00:00|2679.5|2676|2689|2686.5|2696|2691.5|2675|2672.5|2066
1696856400000|2023-10-09 13:00:00|2689.5|2688|2682|2678|2704|2700.5|2670|2664|13180
1696860000000|2023-10-09 14:00:00|2682.5|2677.5|2673.5|2671.5|2682.5|2677.5|2655.5|2652|26106
1696863600000|2023-10-09 15:00:00|2676|2672|2684|2679.5|2686|2684|2673|2670|13024
1696921200000|2023-10-10 07:00:00|2727.5|2715.5|2816|2812|2827|2822|2724|2715.5|40679
1696924800000|2023-10-10 08:00:00|2815|2808|2878.5|2874.5|2888.5|2883|2810|2805|40723
1696928400000|2023-10-10 09:00:00|2877.5|2866.5|2840.5|2837.5|2879.5|2875.5|2839|2835.5|11825
1696932000000|2023-10-10 10:00:00|2848.5|2838|2854|2849.5|2861|2857|2836|2832|8135
1696935600000|2023-10-10 11:00:00|2853|2842.5|2838|2833|2861|2857|2828|2827|8880
1696939200000|2023-10-10 12:00:00|2839|2833.5|2840.5|2835|2849|2843|2823.5|2820.5|4931
1696942800000|2023-10-10 13:00:00|2840|2837|2840.5|2835.5|2847|2843|2825|2820.5|9820
1696946400000|2023-10-10 14:00:00|2842|2836|2865.5|2862|2874|2871.5|2835.5|2830|9350
1696950000000|2023-10-10 15:00:00|2865|2862.5|2859.5|2857|2868|2865|2841|2836.5|13971
1697007600000|2023-10-11 07:00:00|2943|2925.5|2885.5|2882|2943|2925.5|2844|2837|26504
1697011200000|2023-10-11 08:00:00|2885|2881.5|2887|2883.5|2887.5|2885.5|2840.5|2835|24438
1697014800000|2023-10-11 09:00:00|2889.5|2884|2907.5|2903.5|2916|2912.5|2888|2884|9974
1697018400000|2023-10-11 10:00:00|2908|2904.5|2905.5|2903.5|2909.5|2905.5|2890.5|2887|7881
1697022000000|2023-10-11 11:00:00|2902.5|2899.5|2909|2906|2912|2910|2900|2897|3989
1697025600000|2023-10-11 12:00:00|2908.5|2906.5|2898|2894|2909.5|2906.5|2887.5|2875.5|8730
1697029200000|2023-10-11 13:00:00|2900|2894.5|2877|2873.5|2902.5|2898.5|2867|2863.5|7152
1697032800000|2023-10-11 14:00:00|2876.5|2872.5|2865|2861.5|2876.5|2872.5|2838.5|2835|15870
1697036400000|2023-10-11 15:00:00|2864.5|2862|2856.5|2855.5|2873.5|2872|2851|2848.5|10364
1697094000000|2023-10-12 07:00:00|2867.5|2849|2859.5|2856|2900|2890.5|2852.5|2848|11085
1697097600000|2023-10-12 08:00:00|2859|2856.5|2888|2884|2890.5|2887|2857.5|2856|6085
1697101200000|2023-10-12 09:00:00|2888.5|2884.5|2890.5|2888|2894|2890.5|2863.5|2859.5|4817
1697104800000|2023-10-12 10:00:00|2890|2887.5|2876|2873.5|2890|2888|2874.5|2870|2641
1697108400000|2023-10-12 11:00:00|2880|2873|2859.5|2857|2881.5|2878|2853|2849.5|7222
1697112000000|2023-10-12 12:00:00|2858.5|2856.5|2835|2832|2860|2858.5|2829.5|2826|8160
1697115600000|2023-10-12 13:00:00|2835.5|2832.5|2784.5|2782|2840.5|2837|2778.5|2775|22258
1697119200000|2023-10-12 14:00:00|2782.5|2781|2792|2790|2807|2804.5|2778|2775|16363
1697122800000|2023-10-12 15:00:00|2792.5|2790.5|2797.5|2776|2797.5|2792.5|2783.5|2773|11847
1697180400000|2023-10-13 07:00:00|2771|2766|2774|2771.5|2799.5|2793.5|2763.5|2758.5|7409
1697184000000|2023-10-13 08:00:00|2775|2772|2779.5|2776.5|2799|2795.5|2773|2770.5|9738
1697187600000|2023-10-13 09:00:00|2780|2777|2756.5|2753|2780|2778.5|2754|2752.5|15522
1697191200000|2023-10-13 10:00:00|2757|2753.5|2753.5|2751|2770|2767.5|2742|2738|14948
1697194800000|2023-10-13 11:00:00|2753|2743.5|2745|2741.5|2762|2758.5|2744.5|2741.5|4411
1697198400000|2023-10-13 12:00:00|2744.5|2742|2767|2764.5|2770|2765.5|2720|2715.5|14166
1697202000000|2023-10-13 13:00:00|2767.5|2765|2763.5|2760.5|2785.5|2783|2755.5|2751.5|14897
1697205600000|2023-10-13 14:00:00|2760.5|2755.5|2737.5|2735|2774|2767.5|2733.5|2731|10461
1697209200000|2023-10-13 15:00:00|2737|2734.5|2737|2734.5|2746.5|2743.5|2729|2726.5|15339
1697439600000|2023-10-16 07:00:00|2734|2721|2744|2740|2785.5|2778|2720|2718|15879
1697443200000|2023-10-16 08:00:00|2743|2740.5|2743.5|2740.5|2748.5|2744.5|2722|2720.5|10249
1697446800000|2023-10-16 09:00:00|2744|2741|2708.5|2707|2756|2752.5|2703|2700.5|15786
1697450400000|2023-10-16 10:00:00|2708|2706|2735|2733|2736|2733|2689|2687|11188
1697454000000|2023-10-16 11:00:00|2737|2725.5|2726|2723.5|2744|2742|2723.5|2721|8498
1697457600000|2023-10-16 12:00:00|2726.5|2724.5|2724|2721|2730|2726.5|2712|2709|14150
1697461200000|2023-10-16 13:00:00|2724.5|2720.5|2732|2729|2732|2729|2712|2710|8007
1697464800000|2023-10-16 14:00:00|2729.5|2729.5|2730|2728|2754|2750.5|2724.5|2721|14326
1697468400000|2023-10-16 15:00:00|2731|2728.5|2737|2735|2738|2736|2724.5|2722|13251
1697526000000|2023-10-17 07:00:00|2740|2725.5|2755|2750.5|2757.5|2754.5|2704.5|2701|12988
1697529600000|2023-10-17 08:00:00|2754|2751|2699.5|2693.5|2754.5|2753|2699.5|2693.5|12252
1697533200000|2023-10-17 09:00:00|2699|2694|2710.5|2707|2713.5|2711.5|2682.5|2678|7697
1697536800000|2023-10-17 10:00:00|2710|2706.5|2683|2679.5|2710.5|2707.5|2670|2666.5|5164
1697540400000|2023-10-17 11:00:00|2685.5|2679|2649|2644.5|2685.5|2679.5|2642|2640|10678
1697544000000|2023-10-17 12:00:00|2649.5|2644|2605.5|2602.5|2649.5|2646.5|2605.5|2602.5|19571
1697547600000|2023-10-17 13:00:00|2610|2603|2612|2605|2620.5|2616.5|2577.5|2574|26889
1697551200000|2023-10-17 14:00:00|2609|2605.5|2624|2622|2650|2646|2595.5|2591.5|21874
1697554800000|2023-10-17 15:00:00|2627.5|2622.5|2635|2632.5|2638|2635|2624.5|2621.5|11715
1697612400000|2023-10-18 07:00:00|2658.5|2651|2622|2616.5|2669.5|2665|2600|2596.5|61187
1697616000000|2023-10-18 08:00:00|2621.5|2616|2623|2620|2623|2620.5|2583.5|2580|16018
1697619600000|2023-10-18 09:00:00|2622.5|2620.5|2573.5|2570|2622.5|2620.5|2566|2562|19488
1697623200000|2023-10-18 10:00:00|2573|2568|2557|2553|2573.5|2569.5|2549|2545.5|14406
1697626800000|2023-10-18 11:00:00|2555.5|2550|2558.5|2555.5|2567|2564.5|2548|2545.5|10964
1697630400000|2023-10-18 12:00:00|2559.5|2556|2541.5|2539|2578.5|2573|2537.5|2535.5|28398
1697634000000|2023-10-18 13:00:00|2540|2538.5|2542.5|2540.5|2556|2553|2528.5|2526|22814
1697637600000|2023-10-18 14:00:00|2540.5|2540|2508.5|2505.5|2540.5|2540.5|2506|2503.5|41728
1697641200000|2023-10-18 15:00:00|2507.5|2505|2507|2500.5|2516.5|2516|2502|2500.5|15453
1697698800000|2023-10-19 07:00:00|2453.5|2438.5|2467.5|2464|2491.5|2487.5|2451|2438|31685
1697702400000|2023-10-19 08:00:00|2470|2463.5|2499.5|2496|2508|2505|2469.5|2463.5|15150
1697706000000|2023-10-19 09:00:00|2499|2496.5|2508|2504.5|2512|2508|2494|2490|8340
1697709600000|2023-10-19 10:00:00|2507|2505|2530.5|2528.5|2541.5|2538|2504|2501|9008
1697713200000|2023-10-19 11:00:00|2534|2530|2523|2521.5|2537|2533.5|2521.5|2519.5|7200
1697716800000|2023-10-19 12:00:00|2523.5|2520|2549.5|2547|2570|2568.5|2515|2511|19163
1697720400000|2023-10-19 13:00:00|2550.5|2547.5|2517|2511.5|2553.5|2551|2512|2510|14520
1697724000000|2023-10-19 14:00:00|2516|2512.5|2502|2500|2528.5|2525.5|2501|2499.5|8261
1697727600000|2023-10-19 15:00:00|2504|2501.5|2504.5|2503|2513.5|2512|2502|2500|8373
1697785200000|2023-10-20 07:00:00|2461.5|2452.5|2459|2456|2486.5|2480|2442|2438|16164
1697788800000|2023-10-20 08:00:00|2461.5|2457|2469|2466|2483.5|2481|2453|2450|10293
1697792400000|2023-10-20 09:00:00|2468.5|2466.5|2477.5|2475.5|2485|2482.5|2461.5|2459|14055
1697796000000|2023-10-20 10:00:00|2478|2475|2466|2463|2483|2480.5|2464|2462.5|3764
1697799600000|2023-10-20 11:00:00|2473.5|2465.5|2454|2451.5|2473.5|2465.5|2434.5|2432|10221
1697803200000|2023-10-20 12:00:00|2453.5|2448.5|2452|2450.5|2459|2456.5|2441.5|2440|5520
1697806800000|2023-10-20 13:00:00|2453|2451|2463.5|2460.5|2477.5|2475.5|2452.5|2450|13280
1697810400000|2023-10-20 14:00:00|2463|2460|2451.5|2449.5|2471.5|2468.5|2450|2448|11482
1697814000000|2023-10-20 15:00:00|2451|2448|2456|2455|2463|2461|2449|2448|12768
1698044400000|2023-10-23 07:00:00|2430|2421.5|2399|2395.5|2474|2469.5|2395.5|2394.5|17512
1698048000000|2023-10-23 08:00:00|2398.5|2396|2375|2371|2400.5|2397.5|2361.5|2357.5|46213
1698051600000|2023-10-23 09:00:00|2373.5|2370.5|2346|2343|2381.5|2378|2330.5|2327|26462
1698055200000|2023-10-23 10:00:00|2346.5|2343.5|2324.5|2320|2355|2353.5|2323.5|2318|15353
1698058800000|2023-10-23 11:00:00|2323.5|2318|2323|2320|2343|2339|2311.5|2305.5|19516
1698062400000|2023-10-23 12:00:00|2324|2319.5|2305.5|2304|2332.5|2328.5|2305.5|2304|17437
1698066000000|2023-10-23 13:00:00|2307.5|2304.5|2365|2360.5|2366.5|2364|2300|2297|21285
1698069600000|2023-10-23 14:00:00|2364.5|2360|2374.5|2373|2388|2385|2358.5|2354.5|26972
1698073200000|2023-10-23 15:00:00|2375.5|2374|2401|2397|2410.5|2408.5|2374|2372|19093
1698130800000|2023-10-24 07:00:00|2427.5|2411|2440.5|2437|2489.5|2485.5|2416.5|2411|25963
1698134400000|2023-10-24 08:00:00|2443|2440.5|2444|2441|2447|2444|2413.5|2411.5|11780
1698138000000|2023-10-24 09:00:00|2443.5|2440.5|2485|2480.5|2509.5|2506|2442|2440|16265
1698141600000|2023-10-24 10:00:00|2487.5|2481|2483.5|2477.5|2509.5|2504|2468|2464|11594
1698145200000|2023-10-24 11:00:00|2480|2478.5|2481|2479|2489.5|2484.5|2469.5|2464|4719
1698148800000|2023-10-24 12:00:00|2480.5|2477.5|2491.5|2489|2496|2491|2470.5|2467.5|6844
1698152400000|2023-10-24 13:00:00|2491|2488.5|2488.5|2486.5|2496.5|2492|2472|2467|11324
1698156000000|2023-10-24 14:00:00|2489.5|2485.5|2533.5|2530|2553.5|2550.5|2489.5|2485.5|26369
1698159600000|2023-10-24 15:00:00|2533|2529.5|2529|2520|2533|2529.5|2516.5|2515|22619
1698217200000|2023-10-25 07:00:00|2510|2505.5|2423.5|2420|2529|2508|2398|2392|49864
1698220800000|2023-10-25 08:00:00|2423|2416|2420|2416|2426.5|2423|2400|2397|28499
1698224400000|2023-10-25 09:00:00|2421|2416.5|2407|2402.5|2421|2417.5|2380|2376|42529
1698228000000|2023-10-25 10:00:00|2406.5|2402|2376.5|2373|2406.5|2403.5|2365|2361.5|18763
1698231600000|2023-10-25 11:00:00|2378.5|2371.5|2393|2390|2410|2409|2371.5|2369|7061
1698235200000|2023-10-25 12:00:00|2393.5|2390.5|2394.5|2391.5|2419|2416.5|2393|2390.5|6778
1698238800000|2023-10-25 13:00:00|2397.5|2392|2390|2387|2397.5|2394|2374.5|2371|14386
1698242400000|2023-10-25 14:00:00|2395|2389.5|2370.5|2368.5|2397|2394.5|2366|2364|13340
1698246000000|2023-10-25 15:00:00|2372|2369|2376|2370.5|2402.5|2400|2368|2366.5|16504
1698303600000|2023-10-26 07:00:00|2319.5|2310|2301.5|2298|2348.5|2344|2268|2260|42967
1698307200000|2023-10-26 08:00:00|2301|2297.5|2252.5|2250|2315.5|2311|2249.5|2245.5|25470
1698310800000|2023-10-26 09:00:00|2251.5|2251|2205|2203|2268|2264.5|2205|2203|26178
1698314400000|2023-10-26 10:00:00|2213|2202|2192.5|2189.5|2217|2213.5|2184|2182|36826
1698318000000|2023-10-26 11:00:00|2193|2187.5|2235|2230|2255|2250|2177.5|2175|29167
1698321600000|2023-10-26 12:00:00|2235.5|2230.5|2254|2250|2260|2257|2217.5|2215|9152
1698325200000|2023-10-26 13:00:00|2253.5|2251|2208.5|2204|2259.5|2254.5|2204.5|2200|13818
1698328800000|2023-10-26 14:00:00|2208|2204.5|2295.5|2292|2311|2302.5|2178.5|2172.5|29868
1698332400000|2023-10-26 15:00:00|2291|2284|2303|2284.5|2317.5|2312.5|2285|2277|27837
1698390000000|2023-10-27 07:00:00|2322.5|2310|2343.5|2339.5|2381.5|2378|2303|2298|30901
1698393600000|2023-10-27 08:00:00|2344|2340.5|2365.5|2362.5|2391|2386|2341.5|2338.5|19062
1698397200000|2023-10-27 09:00:00|2364|2360|2359|2356|2370.5|2366.5|2354.5|2351|9306
1698400800000|2023-10-27 10:00:00|2361.5|2356.5|2314.5|2306|2369|2366|2314.5|2306|11947
1698404400000|2023-10-27 11:00:00|2322.5|2302|2325.5|2322.5|2345.5|2342|2318.5|2302|11976
1698408000000|2023-10-27 12:00:00|2329.5|2325|2350|2345.5|2355|2351.5|2329|2324.5|5178
1698411600000|2023-10-27 13:00:00|2351|2346|2362.5|2358|2380.5|2378|2346|2342.5|15260
1698415200000|2023-10-27 14:00:00|2367|2358.5|2356|2353|2372.5|2369|2341.5|2338|13711
1698418800000|2023-10-27 15:00:00|2356.5|2354.5|2365|2355.5|2374|2372.5|2352|2350|11594
1698652800000|2023-10-30 08:00:00|2398|2390.5|2377|2373.5|2413|2411|2364.5|2360|16423
1698656400000|2023-10-30 09:00:00|2377.5|2375.5|2408|2402|2413.5|2412.5|2375.5|2372|9165
1698660000000|2023-10-30 10:00:00|2408.5|2402.5|2387|2383.5|2410|2407.5|2387|2383|4286
1698663600000|2023-10-30 11:00:00|2385.5|2382|2386|2382.5|2388.5|2385.5|2364.5|2361|5004
1698667200000|2023-10-30 12:00:00|2387|2375.5|2378|2375|2389.5|2385.5|2370|2367|8362
1698670800000|2023-10-30 13:00:00|2383|2375.5|2405|2402.5|2423|2420|2370|2368.5|15607
1698674400000|2023-10-30 14:00:00|2404.5|2401.5|2358|2355|2404.5|2402.5|2357|2354|8901
1698678000000|2023-10-30 15:00:00|2359.5|2356.5|2382.5|2380|2388.5|2386|2359.5|2356.5|8393
1698681600000|2023-10-30 16:00:00|2381.5|2380.5|2375|2372.5|2385|2383|2370.5|2369|8757
1698739200000|2023-10-31 08:00:00|2383.5|2371.5|2404|2400|2424.5|2417.5|2374.5|2371|33736
1698742800000|2023-10-31 09:00:00|2402|2398|2388|2383.5|2410|2405.5|2367.5|2364|12055
1698746400000|2023-10-31 10:00:00|2387.5|2384.5|2399|2396.5|2408|2405.5|2387|2384|13876
1698750000000|2023-10-31 11:00:00|2398.5|2393|2402.5|2400|2404|2402|2375|2372|9440
1698753600000|2023-10-31 12:00:00|2403|2400.5|2422|2418|2429|2426|2397|2394|12754
1698757200000|2023-10-31 13:00:00|2429.5|2422|2403.5|2398.5|2432|2429|2392.5|2390.5|14138
1698760800000|2023-10-31 14:00:00|2402.5|2398|2400.5|2396.5|2405|2402|2385|2381|20602
1698764400000|2023-10-31 15:00:00|2401|2397|2390|2388|2405.5|2402.5|2379.5|2377|8695
1698768000000|2023-10-31 16:00:00|2389.5|2388.5|2394|2390|2399.5|2397|2383.5|2380.5|13091
1698825600000|2023-11-01 08:00:00|2369|2329|2361|2357|2370|2365.5|2302.5|2294|20361
1698829200000|2023-11-01 09:00:00|2360.5|2357.5|2348.5|2345.5|2378.5|2375.5|2343.5|2338|8349
1698832800000|2023-11-01 10:00:00|2346.5|2344|2347.5|2345|2357.5|2355|2336.5|2333|10071
1698836400000|2023-11-01 11:00:00|2348|2345.5|2323.5|2320.5|2354|2352|2317.5|2314.5|4664
1698840000000|2023-11-01 12:00:00|2325|2319.5|2367.5|2364.5|2371|2368|2321.5|2317.5|13012
1698843600000|2023-11-01 13:00:00|2368|2365|2404|2399.5|2437.5|2430|2353|2351|20600
1698847200000|2023-11-01 14:00:00|2414|2400|2410.5|2407|2419|2415|2384.5|2382|15484
1698850800000|2023-11-01 15:00:00|2410|2407.5|2441|2439.5|2443.5|2440|2409|2406.5|18113
1698854400000|2023-11-01 16:00:00|2438.5|2440|2445.5|2436|2445.5|2440|2427.5|2425.5|18234
1698912000000|2023-11-02 08:00:00|2528|2510.5|2627|2622.5|2630|2627.5|2505|2478.5|56885
1698915600000|2023-11-02 09:00:00|2625|2621|2649.5|2644|2650|2646.5|2621|2617.5|32920
1698919200000|2023-11-02 10:00:00|2650|2646|2677.5|2675.5|2704.5|2701.5|2650|2646|36651
1698922800000|2023-11-02 11:00:00|2677|2675|2709.5|2705|2715|2712.5|2672|2669|14984
1698926400000|2023-11-02 12:00:00|2710|2698.5|2657|2653.5|2715|2711.5|2649.5|2645|22880
1698930000000|2023-11-02 13:00:00|2656.5|2654|2661|2656|2686|2682|2647.5|2641.5|17024
1698933600000|2023-11-02 14:00:00|2659.5|2656.5|2658|2656.5|2670.5|2666.5|2638.5|2635.5|15192
1698937200000|2023-11-02 15:00:00|2661|2658|2634.5|2632|2665.5|2663.5|2633|2630|17861
1698940800000|2023-11-02 16:00:00|2634|2632.5|2619.5|2603.5|2637|2634|2610|2603.5|14930
1698998400000|2023-11-03 08:00:00|2667.5|2644.5|2739|2733.5|2755.5|2751.5|2657.5|2643|40059
1699002000000|2023-11-03 09:00:00|2739.5|2734.5|2737.5|2727|2750|2749|2714.5|2708.5|12812
1699005600000|2023-11-03 10:00:00|2738|2727.5|2750|2747.5|2755|2753|2731.5|2727|16615
1699009200000|2023-11-03 11:00:00|2749.5|2747|2771.5|2768.5|2778|2775|2749.5|2747|15390
1699012800000|2023-11-03 12:00:00|2771|2768|2801|2798|2818.5|2815|2757|2753.5|28021
1699016400000|2023-11-03 13:00:00|2800|2797|2777.5|2766.5|2816|2813|2775.5|2766|22500
1699020000000|2023-11-03 14:00:00|2778.5|2771|2748.5|2746|2786.5|2783.5|2724.5|2721.5|16790
1699023600000|2023-11-03 15:00:00|2748|2743|2754.5|2751|2765|2760.5|2727|2722.5|11783
1699027200000|2023-11-03 16:00:00|2754|2751.5|2748|2746.5|2755|2752.5|2728|2724.5|10954
1699257600000|2023-11-06 08:00:00|2763.5|2755|2746.5|2743|2804.5|2799|2743|2738.5|30791
1699261200000|2023-11-06 09:00:00|2745.5|2743.5|2746|2742|2773|2769.5|2724|2720|17891
1699264800000|2023-11-06 10:00:00|2744.5|2743|2744.5|2741.5|2759.5|2756|2735|2730.5|14639
1699268400000|2023-11-06 11:00:00|2740.5|2737|2724.5|2721|2740.5|2737|2704|2700.5|10385
1699272000000|2023-11-06 12:00:00|2722.5|2715|2737|2734|2753.5|2749.5|2720|2715|5334
1699275600000|2023-11-06 13:00:00|2737.5|2736|2739|2736.5|2752.5|2750|2734.5|2732.5|6586
1699279200000|2023-11-06 14:00:00|2739.5|2737|2721.5|2718|2746|2743|2707.5|2703.5|19931
1699282800000|2023-11-06 15:00:00|2720.5|2715|2700|2697.5|2723.5|2719.5|2689|2686|17184
1699286400000|2023-11-06 16:00:00|2698|2698|2718|2713.5|2720|2716.5|2693.5|2691|15633
1699344000000|2023-11-07 08:00:00|2700|2691.5|2737.5|2734|2757|2751.5|2697.5|2690|22828
1699347600000|2023-11-07 09:00:00|2738|2734.5|2727.5|2724|2750.5|2747|2723.5|2718.5|12434
1699351200000|2023-11-07 10:00:00|2728|2724.5|2745.5|2742|2755|2752|2719.5|2716.5|16325
1699354800000|2023-11-07 11:00:00|2745|2742.5|2756|2753|2759.5|2757|2734|2731.5|12499
1699358400000|2023-11-07 12:00:00|2758|2743|2762|2760|2765|2761.5|2745|2740.5|8186
1699362000000|2023-11-07 13:00:00|2763|2760.5|2784.5|2781|2788.5|2785|2761|2756.5|14589
1699365600000|2023-11-07 14:00:00|2784|2781.5|2797|2793.5|2805.5|2802|2774.5|2769.5|18426
1699369200000|2023-11-07 15:00:00|2797.5|2793|2798|2795.5|2830|2827|2788|2783.5|22276
1699372800000|2023-11-07 16:00:00|2797.5|2796|2780|2779|2798.5|2796|2778.5|2776.5|15098
1699430400000|2023-11-08 08:00:00|2790|2775.5|2774.5|2768.5|2826.5|2822.5|2774.5|2768.5|12894
1699434000000|2023-11-08 09:00:00|2775|2770|2802|2798.5|2809|2805|2757|2754.5|14633
1699437600000|2023-11-08 10:00:00|2803|2799|2808.5|2806|2819.5|2815.5|2802|2797.5|5475
1699441200000|2023-11-08 11:00:00|2811.5|2806.5|2809.5|2806.5|2824|2821|2803|2799|5587
1699444800000|2023-11-08 12:00:00|2811.5|2803.5|2809.5|2805.5|2811.5|2805.5|2797.5|2789|2649
1699448400000|2023-11-08 13:00:00|2804|2803|2812|2808.5|2824.5|2820.5|2803|2798.5|7478
1699452000000|2023-11-08 14:00:00|2812.5|2810|2819|2813|2834.5|2828|2798.5|2795.5|19890
1699455600000|2023-11-08 15:00:00|2819.5|2814.5|2774|2771.5|2820|2814.5|2767|2765|12145
1699459200000|2023-11-08 16:00:00|2773.5|2769.5|2760|2751|2775|2772|2756.5|2751|7545
1699516800000|2023-11-09 08:00:00|2747|2723|2750|2743.5|2821|2800|2719|2715|15269
1699520400000|2023-11-09 09:00:00|2750.5|2746|2766|2762.5|2769.5|2763.5|2733.5|2725.5|6096
1699524000000|2023-11-09 10:00:00|2764.5|2759|2776|2771.5|2790.5|2785.5|2757|2753|10533
1699527600000|2023-11-09 11:00:00|2776.5|2772|2799.5|2794.5|2803.5|2798.5|2776.5|2771.5|12433
1699531200000|2023-11-09 12:00:00|2802|2795|2827.5|2823|2828|2823.5|2793|2786|8437
1699534800000|2023-11-09 13:00:00|2827|2824.5|2829|2826|2846|2839.5|2813.5|2809|11541
1699538400000|2023-11-09 14:00:00|2828|2826.5|2830.5|2828|2840.5|2838|2824|2819.5|15500
1699542000000|2023-11-09 15:00:00|2830|2825|2820.5|2818|2835.5|2831|2810|2807|17671
1699545600000|2023-11-09 16:00:00|2823.5|2818.5|2842|2820|2845|2842.5|2817|2814.5|16752
1699603200000|2023-11-10 08:00:00|2780|2773.5|2719|2714|2788.5|2774|2706|2703|32065
1699606800000|2023-11-10 09:00:00|2718|2715.5|2737|2732|2737.5|2732|2714|2712|4364
1699610400000|2023-11-10 10:00:00|2735.5|2730|2699.5|2695|2735.5|2730|2691|2690|15009
1699614000000|2023-11-10 11:00:00|2699|2690.5|2683|2679|2699|2691.5|2674|2671|8793
1699617600000|2023-11-10 12:00:00|2688.5|2677.5|2693.5|2687|2708.5|2703.5|2678.5|2676|8109
1699621200000|2023-11-10 13:00:00|2693|2686|2707|2704.5|2723|2719.5|2679.5|2676|12273
1699624800000|2023-11-10 14:00:00|2706.5|2704|2740|2733.5|2740|2737|2698|2694.5|17943
1699628400000|2023-11-10 15:00:00|2739|2732.5|2720|2715.5|2739|2732.5|2706.5|2703.5|12272
1699632000000|2023-11-10 16:00:00|2719.5|2716|2724.5|2721|2733.5|2731.5|2719|2716|9139
1699862400000|2023-11-13 08:00:00|2735.5|2710.5|2698|2694|2740|2728|2678|2675.5|13666
1699866000000|2023-11-13 09:00:00|2696.5|2694.5|2702.5|2700|2736|2732|2694.5|2691|13341
1699869600000|2023-11-13 10:00:00|2702|2697|2713|2711|2717.5|2714|2679.5|2675|16234
1699873200000|2023-11-13 11:00:00|2712.5|2710|2681|2679.5|2712.5|2710|2673.5|2671|12160
1699876800000|2023-11-13 12:00:00|2699|2679|2667|2665.5|2699|2689|2666.5|2665|6822
1699880400000|2023-11-13 13:00:00|2670|2667.5|2666.5|2663|2684|2682|2659.5|2657|6671
1699884000000|2023-11-13 14:00:00|2667|2663.5|2660|2658|2680|2677.5|2651|2650|11806
1699887600000|2023-11-13 15:00:00|2658.5|2656.5|2698|2696|2700|2697.5|2653|2651|14943
1699891200000|2023-11-13 16:00:00|2698.5|2696.5|2692.5|2691|2712|2710|2687|2685.5|12250
1699948800000|2023-11-14 08:00:00|2846.5|2836|2791.5|2788|2885|2878|2764.5|2762|61754
1699952400000|2023-11-14 09:00:00|2791|2787.5|2844|2841|2844|2841|2773.5|2770|21200
1699956000000|2023-11-14 10:00:00|2845.5|2841.5|2797.5|2796|2856.5|2854|2796.5|2795|31172
1699959600000|2023-11-14 11:00:00|2796.5|2793|2813|2810|2843.5|2841|2793.5|2790.5|23026
1699963200000|2023-11-14 12:00:00|2802.5|2801|2836.5|2834|2846|2843|2802|2797.5|10837
1699966800000|2023-11-14 13:00:00|2836|2833.5|2865|2863|2874|2872.5|2640|2628|69355
1699970400000|2023-11-14 14:00:00|2866|2864|2895.5|2891|2942.5|2938|2817|2807|57737
1699974000000|2023-11-14 15:00:00|2900|2891.5|2941|2938|2949|2946.5|2900|2891.5|37571
1699977600000|2023-11-14 16:00:00|2940.5|2937.5|2960|2954.5|2971|2968|2928.5|2925.5|25941
1700035200000|2023-11-15 08:00:00|3020|3001.5|3209|3206|3230.5|3225.5|3020|3001.5|131089
1700038800000|2023-11-15 09:00:00|3213|3206.5|3201.5|3198.5|3215|3212.5|3168|3163.5|35514
1700042400000|2023-11-15 10:00:00|3198.5|3195.5|3186|3183|3206|3204|3161|3159|22790
1700046000000|2023-11-15 11:00:00|3185.5|3183.5|3254.5|3251.5|3258.5|3255.5|3169.5|3166.5|35283
1700049600000|2023-11-15 12:00:00|3253|3248|3199|3196.5|3256|3252.5|3186.5|3183|15737
1700053200000|2023-11-15 13:00:00|3198.5|3196|3191.5|3181.5|3210|3196|3136|3131|30241
1700056800000|2023-11-15 14:00:00|3191|3184.5|3155|3153|3234|3230.5|3150.5|3146.5|36923
1700060400000|2023-11-15 15:00:00|3156|3153.5|3150|3149|3161|3160|3113|3110.5|26893
1700064000000|2023-11-15 16:00:00|3151.5|3150|3141|3128|3164.5|3161.5|3116.5|3115.5|24220
1700121600000|2023-11-16 08:00:00|3093.5|3071|3105.5|3102.5|3117.5|3113|3018|3006.5|35169
1700125200000|2023-11-16 09:00:00|3107.5|3103|3071|3067|3110.5|3106|3049.5|3046|13981
1700128800000|2023-11-16 10:00:00|3079.5|3067.5|3069|3066.5|3090|3087.5|3062|3060|6243
1700132400000|2023-11-16 11:00:00|3068.5|3066|3085|3082.5|3092.5|3089|3059.5|3056|5314
1700136000000|2023-11-16 12:00:00|3084.5|3077.5|3050.5|3047.5|3084.5|3079.5|3042|3039|10976
1700139600000|2023-11-16 13:00:00|3050|3048.5|3060.5|3057.5|3067.5|3060|3034.5|3032|10363
1700143200000|2023-11-16 14:00:00|3060|3056.5|3131.5|3123.5|3235.5|3218|3028.5|3024|63684
1700146800000|2023-11-16 15:00:00|3126.5|3110.5|3225|3221.5|3225|3221.5|3099|3085.5|46555
1700150400000|2023-11-16 16:00:00|3224|3221|3219.5|3214.5|3252|3248.5|3194|3192|27202
1700208000000|2023-11-17 08:00:00|3236.5|3225.5|3300.5|3295.5|3327|3322.5|3236|3225.5|31766
1700211600000|2023-11-17 09:00:00|3300|3296|3318.5|3314.5|3325.5|3320|3281.5|3277|15291
1700215200000|2023-11-17 10:00:00|3318|3315.5|3357|3355|3368|3365|3297|3287|19954
1700218800000|2023-11-17 11:00:00|3355|3355.5|3323.5|3320.5|3358.5|3356|3310.5|3309|11089
1700222400000|2023-11-17 12:00:00|3330|3324.5|3316|3313.5|3344.5|3341.5|3315.5|3311.5|7887
1700226000000|2023-11-17 13:00:00|3316.5|3314|3313.5|3311|3338.5|3334|3309|3306.5|11494
1700229600000|2023-11-17 14:00:00|3312.5|3310|3298.5|3297|3327|3325|3276.5|3274|26855
1700233200000|2023-11-17 15:00:00|3297.5|3295.5|3295|3293.5|3320|3319|3265.5|3262.5|34074
1700236800000|2023-11-17 16:00:00|3294.5|3291.5|3292.5|3278|3297.5|3295.5|3271.5|3270|18108
1700467200000|2023-11-20 08:00:00|3286|3278|3262|3259|3286.5|3278|3243.5|3240|21429
1700470800000|2023-11-20 09:00:00|3263.5|3259.5|3290|3288|3290|3288|3252|3249|8865
1700474400000|2023-11-20 10:00:00|3292|3287.5|3298|3294|3325|3322.5|3290|3287.5|13805
1700478000000|2023-11-20 11:00:00|3297.5|3294.5|3302.5|3300.5|3315|3313.5|3292|3289.5|9378
1700481600000|2023-11-20 12:00:00|3302|3300|3295.5|3293.5|3311.5|3307.5|3290|3287|7615
1700485200000|2023-11-20 13:00:00|3296.5|3294.5|3268.5|3266|3301|3299|3264|3260.5|10345
1700488800000|2023-11-20 14:00:00|3269|3266.5|3302.5|3300|3322|3319.5|3269|3266.5|9155
1700492400000|2023-11-20 15:00:00|3313|3299.5|3307|3304.5|3324.5|3323|3293.5|3291|14568
1700496000000|2023-11-20 16:00:00|3306|3304|3317|3316|3319.5|3317.5|3296.5|3294.5|14386
1700553600000|2023-11-21 08:00:00|3309.5|3301.5|3255|3252|3326.5|3310.5|3252|3251|8265
1700557200000|2023-11-21 09:00:00|3254.5|3252.5|3237.5|3234.5|3256|3253.5|3222.5|3218.5|8605
1700560800000|2023-11-21 10:00:00|3234.5|3232|3253.5|3250.5|3261|3257.5|3154.5|3150|29148
1700564400000|2023-11-21 11:00:00|3254.5|3251.5|3243|3241|3269|3265.5|3240.5|3237|3613
1700568000000|2023-11-21 12:00:00|3263.5|3245.5|3248.5|3247|3271.5|3269|3248.5|3245.5|4051
1700571600000|2023-11-21 13:00:00|3249.5|3248.5|3219|3215.5|3249.5|3248.5|3158|3154|20848
1700575200000|2023-11-21 14:00:00|3218|3215|3182|3178.5|3223.5|3221|3182|3178.5|8925
1700578800000|2023-11-21 15:00:00|3185|3179|3155|3152.5|3192.5|3189.5|3140|3137|22794
1700582400000|2023-11-21 16:00:00|3154.5|3152|3158|3153.5|3159.5|3156.5|3145|3143.5|13657
1700640000000|2023-11-22 08:00:00|3140|3129|3163|3158.5|3185.5|3178.5|3140|3129|9898
1700643600000|2023-11-22 09:00:00|3163.5|3159|3167.5|3164.5|3170.5|3167.5|3148|3145|7640
1700647200000|2023-11-22 10:00:00|3169.5|3165|3157.5|3155|3173|3171|3156|3153.5|6903
1700650800000|2023-11-22 11:00:00|3158|3156.5|3149.5|3146|3164|3159|3147.5|3145.5|9336
1700654400000|2023-11-22 12:00:00|3152|3150|3155.5|3154.5|3161|3159.5|3145|3142.5|4474
1700658000000|2023-11-22 13:00:00|3154|3155|3139|3134.5|3164.5|3161.5|3125.5|3122|12781
1700661600000|2023-11-22 14:00:00|3138.5|3135|3136|3126.5|3144.5|3141.5|3124|3122|8774
1700665200000|2023-11-22 15:00:00|3135.5|3127|3122.5|3121|3137|3136|3108|3105|15635
1700668800000|2023-11-22 16:00:00|3121|3120|3107.5|3106|3124.5|3122.5|3100.5|3099.5|15499
1700726400000|2023-11-23 08:00:00|3129.5|3112.5|3202|3197|3220|3216.5|3129|3112.5|20500
1700730000000|2023-11-23 09:00:00|3209|3197.5|3147|3143.5|3209|3205.5|3138|3135|6208
1700733600000|2023-11-23 10:00:00|3146.5|3142.5|3137.5|3134|3146.5|3142.5|3131|3129|2640
1700737200000|2023-11-23 11:00:00|3138|3134.5|3129.5|3127|3144.5|3141.5|3129.5|3126.5|4164
1700740800000|2023-11-23 12:00:00|3138.5|3126.5|3111|3108.5|3138.5|3129|3108.5|3107|4786
1700744400000|2023-11-23 13:00:00|3110|3107.5|3155.5|3152|3161|3157|3099.5|3097.5|6729
1700748000000|2023-11-23 14:00:00|3160|3152.5|3114|3112|3162|3158|3112|3109.5|4498
1700751600000|2023-11-23 15:00:00|3115|3112.5|3126.5|3124.5|3139|3137|3109|3108.5|6664
1700755200000|2023-11-23 16:00:00|3134.5|3132.5|3167.5|3120.5|3167.5|3136|3115.5|3113.5|10727
1700812800000|2023-11-24 08:00:00|3121|3112.5|3102.5|3097|3127.5|3116.5|3089.5|3085|4705
1700816400000|2023-11-24 09:00:00|3109.5|3098.5|3126.5|3123|3135.5|3132.5|3096.5|3095|6726
1700820000000|2023-11-24 10:00:00|3125.5|3122|3123|3120|3131.5|3128.5|3117.5|3113.5|3890
1700823600000|2023-11-24 11:00:00|3121.5|3119.5|3139|3136.5|3139.5|3136.5|3119.5|3117.5|5102
1700827200000|2023-11-24 12:00:00|3142.5|3134|3137.5|3135|3142.5|3141|3133|3130.5|1928
1700830800000|2023-11-24 13:00:00|3136.5|3135.5|3145.5|3142.5|3145.5|3143.5|3130|3127|4496
1700834400000|2023-11-24 14:00:00|3145|3143|3160|3157.5|3168|3165.5|3140|3138|10336
1700838000000|2023-11-24 15:00:00|3160.5|3158|3174|3171.5|3178.5|3176.5|3155|3152|7433
1700841600000|2023-11-24 16:00:00|3173.5|3172|3195|3188.5|3195|3193.5|3173|3171.5|8511
1701072000000|2023-11-27 08:00:00|3163|3146|3233|3230.5|3233.5|3231|3163|3146|9387
1701075600000|2023-11-27 09:00:00|3232.5|3228.5|3166|3163.5|3233.5|3230|3162.5|3158|9313
1701079200000|2023-11-27 10:00:00|3167.5|3163|3217.5|3214.5|3223.5|3220.5|3167.5|3162|4415
1701082800000|2023-11-27 11:00:00|3217|3214|3189|3186|3217|3214|3179.5|3177.5|3071
1701086400000|2023-11-27 12:00:00|3193.5|3185.5|3190|3186.5|3196.5|3194.5|3182|3175|1899
1701090000000|2023-11-27 13:00:00|3189.5|3187|3181.5|3179|3192.5|3190.5|3177|3174.5|2196
1701093600000|2023-11-27 14:00:00|3183|3179.5|3195.5|3192|3196.5|3194.5|3173.5|3172.5|4266
1701097200000|2023-11-27 15:00:00|3196|3191.5|3225.5|3224.5|3234|3232.5|3194.5|3191.5|8429
1701100800000|2023-11-27 16:00:00|3226.5|3223.5|3213.5|3210|3227|3225.5|3200|3198.5|5268
1701158400000|2023-11-28 08:00:00|3170|3164|3111.5|3108|3186.5|3176|3105|3102.5|8367
1701162000000|2023-11-28 09:00:00|3115.5|3108.5|3094.5|3093|3116.5|3114|3086|3082|7693
1701165600000|2023-11-28 10:00:00|3096|3094|3094|3092|3112.5|3108.5|3091|3087.5|5478
1701169200000|2023-11-28 11:00:00|3096|3093|3079.5|3078|3099|3097.5|3079|3077.5|4867
1701172800000|2023-11-28 12:00:00|3081.5|3075.5|3071|3069|3090|3085.5|3067|3065.5|3904
1701176400000|2023-11-28 13:00:00|3070.5|3066|3030.5|3028.5|3071|3066|3028.5|3027|5870
1701180000000|2023-11-28 14:00:00|3032.5|3029|3028.5|3025.5|3043|3041|3013.5|3010.5|8690
1701183600000|2023-11-28 15:00:00|3029|3026|3026.5|3025.5|3039|3037.5|3016|3013|6671
1701187200000|2023-11-28 16:00:00|3025|3024|3025.5|3022|3043|3041.5|3024.5|3022|4354
1701244800000|2023-11-29 08:00:00|3032.5|3026.5|3062|3056.5|3076|3070|2965.5|2956|38603
1701248400000|2023-11-29 09:00:00|3064.5|3057|3075|3072.5|3090.5|3085.5|3041|3037.5|16133
1701252000000|2023-11-29 10:00:00|3076|3073|3076.5|3073|3122|3118|3074.5|3071.5|5940
1701255600000|2023-11-29 11:00:00|3077|3074.5|3090.5|3086.5|3091.5|3088.5|3072|3068.5|1086
1701259200000|2023-11-29 12:00:00|3087|3081|3071|3066.5|3095|3090.5|3061|3057|3794
1701262800000|2023-11-29 13:00:00|3068|3067|3055.5|3052.5|3085|3080.5|3053|3050|8908
1701266400000|2023-11-29 14:00:00|3055|3050.5|3066|3064|3078|3074.5|3046|3044|12061
1701270000000|2023-11-29 15:00:00|3065.5|3062.5|3054|3052|3067.5|3064.5|3044|3041.5|16550
1701273600000|2023-11-29 16:00:00|3053.5|3051.5|3039|3038.5|3059.5|3056.5|3037.5|3036|12785
1701331200000|2023-11-30 08:00:00|3038.5|3025|2993.5|2990|3073|3067|2979.5|2974|17788
1701334800000|2023-11-30 09:00:00|2993|2989.5|3021|3015|3037.5|3034|2991.5|2988|5128
1701338400000|2023-11-30 10:00:00|3023.5|3016.5|3025.5|3022.5|3034|3030|3015.5|3012.5|9602
1701342000000|2023-11-30 11:00:00|3030|3027|3031.5|3028.5|3039|3034.5|3023.5|3021.5|1212
1701345600000|2023-11-30 12:00:00|3044.5|3030.5|3038|3036.5|3044.5|3040.5|3027.5|3026.5|7059
1701349200000|2023-11-30 13:00:00|3038.5|3035.5|3046|3044|3070|3063|3029|3028|5040
1701352800000|2023-11-30 14:00:00|3045.5|3043.5|2993.5|2990|3045.5|3043.5|2993.5|2990|8349
1701356400000|2023-11-30 15:00:00|2994.5|2990.5|2927.5|2925|2999.5|2995|2914.5|2912|45174
1701360000000|2023-11-30 16:00:00|2928|2926|2912|2901|2928|2926.5|2906|2901|14451
1701417600000|2023-12-01 08:00:00|2882.5|2862.5|2948|2937.5|2949.5|2945.5|2877|2862.5|18729
1701421200000|2023-12-01 09:00:00|2949|2938|3002.5|3000|3010|3005|2946|2938|25588
1701424800000|2023-12-01 10:00:00|3000|2997.5|2974|2968.5|3002.5|2999|2969.5|2967|9335
1701428400000|2023-12-01 11:00:00|2974.5|2971.5|2949|2944|2983.5|2979.5|2936.5|2933.5|10143
1701432000000|2023-12-01 12:00:00|2945|2941|2940.5|2939|2955.5|2953|2935.5|2932.5|4119
1701435600000|2023-12-01 13:00:00|2942|2940|2914|2912|2954.5|2952|2907|2904.5|7868
1701439200000|2023-12-01 14:00:00|2914.5|2912.5|2903|2900|2932.5|2929|2894.5|2891.5|11010
1701442800000|2023-12-01 15:00:00|2909|2903|2926.5|2925.5|2937.5|2935.5|2909|2903|22653
1701446400000|2023-12-01 16:00:00|2925|2923|2947.5|2944.5|2950.5|2946.5|2903.5|2900.5|17766
1701676800000|2023-12-04 08:00:00|2984.5|2987.5|3108.5|3105.5|3128|3125.5|2972.5|2987.5|35406
1701680400000|2023-12-04 09:00:00|3111|3107|3055|3051|3128|3124.5|3051.5|3047.5|17892
1701684000000|2023-12-04 10:00:00|3054.5|3050|3033.5|3030.5|3074|3071.5|3030.5|3027.5|8284
1701687600000|2023-12-04 11:00:00|3032.5|3029|3045|3042.5|3069.5|3063.5|3024|3021|11414
1701691200000|2023-12-04 12:00:00|3051.5|3041.5|3019|3017.5|3051.5|3042|3017|3015.5|7676
1701694800000|2023-12-04 13:00:00|3020.5|3016|3010|3007.5|3027.5|3024.5|3004.5|3003|3716
1701698400000|2023-12-04 14:00:00|3008.5|3008|3018|3012.5|3036|3032|3000|2996|11231
1701702000000|2023-12-04 15:00:00|3023|3013|2983|2981.5|3024.5|3021.5|2980.5|2979|11069
1701705600000|2023-12-04 16:00:00|2982.5|2979.5|2992|2980|2996.5|2995|2980|2977.5|13930
1701763200000|2023-12-05 08:00:00|2987.5|2975.5|2989.5|2986|3030|3019.5|2969|2965.5|13420
1701766800000|2023-12-05 09:00:00|2987.5|2986.5|2998.5|2996|3003.5|3000|2983.5|2981.5|7602
1701770400000|2023-12-05 10:00:00|2999.5|2997.5|3018|3016.5|3019|3018|2999.5|2997.5|4625
1701774000000|2023-12-05 11:00:00|3017.5|3013.5|2995.5|2993|3020|3018|2995.5|2993|5246
1701777600000|2023-12-05 12:00:00|2996|2989|3002|3001|3002.5|3001|2985.5|2983|4241
1701781200000|2023-12-05 13:00:00|3003|3002|3003|3001.5|3016|3012|2983.5|2982|3559
1701784800000|2023-12-05 14:00:00|3002|2999|3034|3028.5|3038|3037|3002|2997.5|12510
1701788400000|2023-12-05 15:00:00|3040|3029.5|3036|3034.5|3072.5|3071|3018.5|3016.5|13650
1701792000000|2023-12-05 16:00:00|3036.5|3035|3050|3040.5|3050|3044.5|3031.5|3030.5|7355
1701849600000|2023-12-06 08:00:00|3118.5|3109|3145|3141|3209|3206|3104|3094|53646
1701853200000|2023-12-06 09:00:00|3144|3141.5|3117|3110.5|3149.5|3146|3097.5|3096.5|7419
1701856800000|2023-12-06 10:00:00|3116.5|3112|3103.5|3102.5|3116.5|3115.5|3086|3084|5489
1701860400000|2023-12-06 11:00:00|3105.5|3101.5|3110|3106.5|3123.5|3120|3089|3086.5|3928
1701864000000|2023-12-06 12:00:00|3117|3104.5|3105.5|3101.5|3124.5|3118.5|3091|3089|3642
1701867600000|2023-12-06 13:00:00|3105|3100|3142.5|3140.5|3148.5|3144.5|3099.5|3096.5|9939
1701871200000|2023-12-06 14:00:00|3144|3141|3129|3126.5|3182|3178.5|3122|3120|18725
1701874800000|2023-12-06 15:00:00|3129.5|3127|3154|3152.5|3180|3175|3127|3126.5|21189
1701878400000|2023-12-06 16:00:00|3155.5|3153|3146|3143.5|3160|3158.5|3141|3138|12127
1701936000000|2023-12-07 08:00:00|3107.5|3100.5|3056.5|3054|3143|3135|3044|3041|15498
1701939600000|2023-12-07 09:00:00|3057|3059|3107.5|3105|3113.5|3109.5|3050.5|3048.5|10318
1701943200000|2023-12-07 10:00:00|3109|3105.5|3100|3098|3109.5|3107|3097.5|3095|4932
1701946800000|2023-12-07 11:00:00|3099.5|3098.5|3108.5|3106.5|3117|3114|3097|3095.5|5155
1701950400000|2023-12-07 12:00:00|3117|3107|3111.5|3109|3118|3116.5|3099.5|3097|3229
1701954000000|2023-12-07 13:00:00|3112.5|3109.5|3117.5|3113.5|3125|3122.5|3093|3089|7212
1701957600000|2023-12-07 14:00:00|3115.5|3112|3139|3133.5|3139.5|3134|3111.5|3109|10901
1701961200000|2023-12-07 15:00:00|3138.5|3130.5|3145.5|3143.5|3148|3145.5|3114|3112.5|10052
1701964800000|2023-12-07 16:00:00|3146|3144|3160|3154|3162.5|3161|3145.5|3144|11314
1702022400000|2023-12-08 08:00:00|3149.5|3137.5|3206|3201.5|3215|3211|3134|3126.5|22387
1702026000000|2023-12-08 09:00:00|3204|3205|3204.5|3202|3224.5|3220.5|3201.5|3199|10392
1702029600000|2023-12-08 10:00:00|3204|3199.5|3207|3205|3214|3211|3199.5|3196.5|6786
1702033200000|2023-12-08 11:00:00|3209.5|3207|3204.5|3201.5|3210|3207.5|3192|3189.5|5233
1702036800000|2023-12-08 12:00:00|3208|3198|3201|3198|3208|3204|3188|3186.5|2580
1702040400000|2023-12-08 13:00:00|3200.5|3196.5|3163.5|3160|3200.5|3196.5|3136|3132|11300
1702044000000|2023-12-08 14:00:00|3166|3161.5|3170.5|3162|3188|3185.5|3160.5|3157.5|12680
1702047600000|2023-12-08 15:00:00|3173|3163|3159.5|3157|3180|3171|3145|3142|14471
1702051200000|2023-12-08 16:00:00|3159|3157.5|3160|3154|3160|3157.5|3138.5|3136.5|10665
1702281600000|2023-12-11 08:00:00|3137.5|3116.5|3072|3069|3137.5|3128|3072|3069|13562
1702285200000|2023-12-11 09:00:00|3076.5|3069.5|3097.5|3093.5|3100|3097.5|3072.5|3068|7936
1702288800000|2023-12-11 10:00:00|3097|3094|3093.5|3088.5|3103|3100|3079.5|3076|4419
1702292400000|2023-12-11 11:00:00|3093|3089|3118.5|3116|3124.5|3122|3086.5|3083.5|3060
1702296000000|2023-12-11 12:00:00|3119|3110.5|3119.5|3116.5|3140.5|3138.5|3114|3110.5|8641
1702299600000|2023-12-11 13:00:00|3122|3120|3112|3110|3122|3120|3102.5|3099.5|4475
1702303200000|2023-12-11 14:00:00|3113|3111|3115.5|3112.5|3118.5|3116|3099|3096|6359
1702306800000|2023-12-11 15:00:00|3116.5|3112|3112.5|3110|3119|3117.5|3106|3103|6704
1702310400000|2023-12-11 16:00:00|3111|3109.5|3117.5|3114|3120|3119|3111|3109.5|12835
1702368000000|2023-12-12 08:00:00|3106|3076|3038.5|3033.5|3106|3093.5|3030|3028|10605
1702371600000|2023-12-12 09:00:00|3037|3031.5|3031|3026.5|3037|3031.5|3026.5|3021|442
1702375200000|2023-12-12 10:00:00|3013.5|3010|3002.5|3000|3013.5|3010|2990.5|2989|11886
1702378800000|2023-12-12 11:00:00|3000.5|2997.5|3012.5|3010|3015.5|3013.5|3000|2996.5|4051
1702382400000|2023-12-12 12:00:00|3013.5|3009|3021.5|3017.5|3028.5|3025.5|3010|3008.5|5130
1702386000000|2023-12-12 13:00:00|3023|3018.5|3023|3020|3063|3040.5|3011|3007.5|12690
1702389600000|2023-12-12 14:00:00|3024|3020.5|2999|2997|3033|3030.5|2986.5|2984|17452
1702393200000|2023-12-12 15:00:00|2998.5|2993.5|3035.5|3033|3038.5|3035.5|2977.5|2976|8922
1702396800000|2023-12-12 16:00:00|3036.5|3033.5|3026.5|3025|3036.5|3034.5|3011.5|3009.5|7048
1702454400000|2023-12-13 08:00:00|3018|3000|3029.5|3024.5|3049.5|3039.5|2999|2996.5|10473
1702458000000|2023-12-13 09:00:00|3030|3026|2988|2985.5|3031|3026|2984|2982|13937
1702461600000|2023-12-13 10:00:00|2988.5|2984.5|2975.5|2973|2997|2994|2975|2971.5|5521
1702465200000|2023-12-13 11:00:00|2972|2970|2967.5|2965|2979|2977.5|2962.5|2960|6528
1702468800000|2023-12-13 12:00:00|2970.5|2963|2926.5|2924|2971|2966|2922|2919.5|14975
1702472400000|2023-12-13 13:00:00|2927.5|2924.5|2906.5|2905|2930|2928.5|2895|2891.5|16091
1702476000000|2023-12-13 14:00:00|2906|2904.5|2823.5|2815.5|2913|2910|2790|2786.5|30072
1702479600000|2023-12-13 15:00:00|2824|2816|2856|2853.5|2862.5|2860|2807.5|2804.5|20000
1702483200000|2023-12-13 16:00:00|2855.5|2851.5|2842.5|2831.5|2858.5|2857|2839|2830|9728
1702540800000|2023-12-14 08:00:00|2985|2976.5|3038.5|3036|3122|3116|2985|2976.5|63628
1702544400000|2023-12-14 09:00:00|3037|3035|3030|3026.5|3047|3044|3012|3009|11486
1702548000000|2023-12-14 10:00:00|3029.5|3027|3023|3021|3035|3031|3009|3007.5|11151
1702551600000|2023-12-14 11:00:00|3023.5|3022.5|3016|3012|3026.5|3024|2996.5|2993.5|21631
1702555200000|2023-12-14 12:00:00|3011.5|3003|3006.5|3004.5|3032|3030|2998|2995|19612
1702558800000|2023-12-14 13:00:00|3007|3005|3022.5|3021|3024.5|3022.5|2986.5|2982.5|18975
1702562400000|2023-12-14 14:00:00|3023.5|3021.5|3021.5|3017.5|3040|3037|3001|3000|18463
1702566000000|2023-12-14 15:00:00|3020.5|3018|3003.5|3002|3021.5|3019|2981.5|2978.5|13237
1702569600000|2023-12-14 16:00:00|3002.5|3001|3009.5|2995|3017|3014.5|2997.5|2995|17591
1702627200000|2023-12-15 08:00:00|3050.5|3047|3077.5|3073.5|3109.5|3105|3021.5|3015|12530
1702630800000|2023-12-15 09:00:00|3080.5|3074.5|3044.5|3039|3081|3078|3028|3026|4435
1702634400000|2023-12-15 10:00:00|3045.5|3039.5|3104|3102|3105|3104|3045.5|3039.5|16329
1702638000000|2023-12-15 11:00:00|3104.5|3101.5|3081.5|3078.5|3104.5|3102|3075.5|3071.5|4507
1702641600000|2023-12-15 12:00:00|3088.5|3081|3132|3128|3135|3132.5|3088.5|3081|9464
1702645200000|2023-12-15 13:00:00|3133|3128.5|3067|3064|3138|3134|3057|3055.5|14502
1702648800000|2023-12-15 14:00:00|3070|3064.5|3063|3060.5|3077|3073|3038|3034.5|10906
1702652400000|2023-12-15 15:00:00|3065.5|3061|3055.5|3053.5|3072|3069.5|3052|3049|15783
1702656000000|2023-12-15 16:00:00|3056|3054|3045|3042|3060.5|3058.5|3041|3039.5|5934
1702886400000|2023-12-18 08:00:00|3022.5|3007|3023.5|3017|3028.5|3025|2958|2951.5|20184
1702890000000|2023-12-18 09:00:00|3028|3020|2976.5|2973.5|3028|3023|2971.5|2969|16215
1702893600000|2023-12-18 10:00:00|2975.5|2973|2992.5|2989.5|3006.5|3004|2968|2965.5|9177
1702897200000|2023-12-18 11:00:00|2992|2990|2981|2980|2993.5|2991|2977|2975.5|12526
1702900800000|2023-12-18 12:00:00|2982.5|2979|2949.5|2945.5|2983.5|2982|2941|2938|7828
1702904400000|2023-12-18 13:00:00|2949|2945|2946.5|2941|2950|2947|2918.5|2915.5|13901
1702908000000|2023-12-18 14:00:00|2946|2941.5|2899.5|2895|2947.5|2944.5|2855.5|2851|30914
1702911600000|2023-12-18 15:00:00|2899|2893.5|2822|2820|2899|2893.5|2821.5|2819.5|35964
1702915200000|2023-12-18 16:00:00|2822.5|2819.5|2838.5|2830|2850|2847.5|2821|2819.5|28444
1702972800000|2023-12-19 08:00:00|2842.5|2835|2884.5|2880|2923|2918|2842.5|2835|24013
1702976400000|2023-12-19 09:00:00|2888.5|2880.5|2865.5|2862|2889|2885.5|2858|2854.5|8868
1702980000000|2023-12-19 10:00:00|2866|2862.5|2869|2866|2877|2874|2856.5|2853.5|13226
1702983600000|2023-12-19 11:00:00|2868.5|2864|2874|2872|2896|2891.5|2864|2863.5|7077
1702987200000|2023-12-19 12:00:00|2874.5|2869.5|2898|2896|2899|2896.5|2871|2868.5|8021
1702990800000|2023-12-19 13:00:00|2899|2896.5|2901.5|2899.5|2911|2907.5|2888|2887.5|8265
1702994400000|2023-12-19 14:00:00|2901|2898.5|2954.5|2952.5|2964|2960.5|2901|2898.5|17593
1702998000000|2023-12-19 15:00:00|2952|2952|2939|2937|2953|2952|2925|2923|14672
1703001600000|2023-12-19 16:00:00|2938|2936|2970|2968|2970|2968.5|2938|2936|15754
1703059200000|2023-12-20 08:00:00|2964.5|2956.5|2929|2925|3000|2996|2883.5|2878.5|22927
1703062800000|2023-12-20 09:00:00|2928.5|2922|2885|2882.5|2929|2923.5|2876.5|2871.5|6771
1703066400000|2023-12-20 10:00:00|2886.5|2883|2881|2877.5|2900|2897.5|2878.5|2876|8300
1703070000000|2023-12-20 11:00:00|2881.5|2878|2898|2896.5|2904.5|2901.5|2869|2866.5|17532
1703073600000|2023-12-20 12:00:00|2912.5|2903|2902|2898.5|2912.5|2904.5|2878|2876.5|8836
1703077200000|2023-12-20 13:00:00|2901.5|2899|2905.5|2903|2910.5|2907.5|2895|2894.5|7310
1703080800000|2023-12-20 14:00:00|2903.5|2902|2904.5|2900|2934.5|2931|2893|2890.5|15634
1703084400000|2023-12-20 15:00:00|2906|2899|2896.5|2894.5|2923.5|2920|2894.5|2891.5|15341
1703088000000|2023-12-20 16:00:00|2895|2892|2893.5|2885|2896|2894.5|2878.5|2877|16632
1703145600000|2023-12-21 08:00:00|2827.5|2816|2813|2809|2834|2826.5|2778.5|2775|45560
1703149200000|2023-12-21 09:00:00|2811|2808.5|2763|2761|2813|2810.5|2763|2761|30156
1703152800000|2023-12-21 10:00:00|2762.5|2760|2735|2732.5|2762.5|2761|2733.5|2732|35860
1703156400000|2023-12-21 11:00:00|2735.5|2733.5|2723|2722|2753.5|2751.5|2723|2722|30376
1703160000000|2023-12-21 12:00:00|2726|2718|2718.5|2716.5|2744|2740.5|2711|2708.5|26125
1703163600000|2023-12-21 13:00:00|2719|2717|2714.5|2712.5|2722.5|2720.5|2706|2700.5|15700
1703167200000|2023-12-21 14:00:00|2715.5|2713|2646|2638|2731.5|2730|2639|2635.5|43996
1703170800000|2023-12-21 15:00:00|2645.5|2638.5|2586.5|2585|2645.5|2640.5|2586|2584.5|70582
1703174400000|2023-12-21 16:00:00|2587|2585.5|2573|2572|2604|2601.5|2565.5|2564|46221
1703232000000|2023-12-22 08:00:00|2522.5|2515|2491|2489.5|2545.5|2536|2461.5|2452|59455
1703235600000|2023-12-22 09:00:00|2490|2488|2435.5|2432.5|2520.5|2519|2430.5|2427.5|62638
1703239200000|2023-12-22 10:00:00|2436|2433|2425|2422.5|2452|2449.5|2418.5|2416|28400
1703242800000|2023-12-22 11:00:00|2424.5|2422|2408.5|2406|2431|2427.5|2407.5|2406|21210
1703246400000|2023-12-22 12:00:00|2406.5|2404|2425|2423|2425|2423|2391.5|2389.5|31994
1703250000000|2023-12-22 13:00:00|2424.5|2420.5|2418.5|2416.5|2448|2446.5|2413.5|2412|22856
1703253600000|2023-12-22 14:00:00|2419.5|2418|2402|2400.5|2424.5|2422.5|2393.5|2393|25639
1703257200000|2023-12-22 15:00:00|2402.5|2401|2404.5|2403.5|2412.5|2411|2383.5|2382|33117
1703260800000|2023-12-22 16:00:00|2404|2402.5|2392|2390|2408.5|2406.5|2390|2389|28256
1703664000000|2023-12-27 08:00:00|2424.5|2418.5|2412.5|2410|2455|2447.5|2399|2396.5|26075
1703667600000|2023-12-27 09:00:00|2412|2410.5|2441|2438.5|2441|2438.5|2402.5|2400.5|9505
1703671200000|2023-12-27 10:00:00|2442|2438|2431.5|2430|2458|2456|2431.5|2430|19864
1703674800000|2023-12-27 11:00:00|2433|2431|2431|2429.5|2440.5|2438|2430|2427.5|9551
1703678400000|2023-12-27 12:00:00|2445.5|2438|2437.5|2435|2450.5|2448|2436|2433|11050
1703682000000|2023-12-27 13:00:00|2438|2435.5|2425.5|2423.5|2444|2442.5|2424.5|2423|11777
1703685600000|2023-12-27 14:00:00|2424|2424|2405.5|2404|2437|2435|2401.5|2400.5|18731
1703689200000|2023-12-27 15:00:00|2407|2406.5|2434.5|2433|2435|2433|2402.5|2401|17533
1703692800000|2023-12-27 16:00:00|2435|2433.5|2449|2444.5|2449.5|2445.5|2429|2427.5|16329
1703750400000|2023-12-28 08:00:00|2480.5|2470|2521|2517.5|2529|2526|2449.5|2445.5|39990
1703754000000|2023-12-28 09:00:00|2520.5|2515|2472.5|2470|2520.5|2515|2464|2460.5|10828
1703757600000|2023-12-28 10:00:00|2472|2469|2451|2448|2473.5|2471|2445|2444|6328
1703761200000|2023-12-28 11:00:00|2449.5|2447.5|2446.5|2444.5|2457|2454.5|2443|2440.5|8781
1703764800000|2023-12-28 12:00:00|2449|2445|2425|2423|2455|2452.5|2424|2421.5|4669
1703768400000|2023-12-28 13:00:00|2424.5|2423.5|2444.5|2442|2445.5|2444|2422.5|2420|14918
1703772000000|2023-12-28 14:00:00|2445.5|2442.5|2444.5|2441.5|2445.5|2445|2427|2426|13061
1703775600000|2023-12-28 15:00:00|2443.5|2440|2435.5|2433.5|2443.5|2440|2422|2421|19503
1703779200000|2023-12-28 16:00:00|2436.5|2435.5|2440|2438.5|2441.5|2440.5|2426|2424.5|15935
1703836800000|2023-12-29 08:00:00|2448|2443.5|2475.5|2473.5|2504|2500.5|2434.5|2431|25279
1703840400000|2023-12-29 09:00:00|2478|2474|2491|2488.5|2493|2492|2470.5|2469|8201
1703844000000|2023-12-29 10:00:00|2492.5|2489|2486.5|2485|2496|2494.5|2468.5|2467.5|8242
1703847600000|2023-12-29 11:00:00|2487|2486|2493|2491|2503.5|2500.5|2484.5|2483.5|12537
1703851200000|2023-12-29 12:00:00|2494.5|2491.5|2502.5|2500.5|2504|2501.5|2486.5|2485|11568
1704182400000|2024-01-02 08:00:00|2498|2485.5|2479|2474.5|2532.5|2528.5|2462|2460|20737
1704186000000|2024-01-02 09:00:00|2478.5|2471|2430|2427.5|2478.5|2471|2419|2416|43103
1704189600000|2024-01-02 10:00:00|2430.5|2428.5|2439|2436|2447|2444|2424|2421.5|11291
1704193200000|2024-01-02 11:00:00|2438|2436.5|2466|2463|2469|2466.5|2436.5|2433|14031
1704196800000|2024-01-02 12:00:00|2468|2463.5|2457|2455|2468.5|2464.5|2453|2451|5324
1704200400000|2024-01-02 13:00:00|2456.5|2453|2433|2431|2459|2457|2433|2430|11177
1704204000000|2024-01-02 14:00:00|2434|2432.5|2404|2400|2439|2437|2398.5|2397|18517
1704207600000|2024-01-02 15:00:00|2402.5|2400.5|2376.5|2374|2410.5|2409|2363.5|2361.5|40906
1704211200000|2024-01-02 16:00:00|2376|2375|2369|2362.5|2379|2377.5|2361.5|2360|18408
1704268800000|2024-01-03 08:00:00|2339|2334|2383.5|2379|2400|2393.5|2324.5|2314.5|35676
1704272400000|2024-01-03 09:00:00|2383|2378.5|2362.5|2360.5|2388|2386.5|2344|2341.5|17365
1704276000000|2024-01-03 10:00:00|2361.5|2359.5|2418|2415|2423.5|2421.5|2357|2352.5|23548
1704279600000|2024-01-03 11:00:00|2418.5|2414.5|2410.5|2408|2430|2427|2403.5|2400|14941
1704283200000|2024-01-03 12:00:00|2407|2408.5|2405.5|2403.5|2415|2413|2394|2392|14088
1704286800000|2024-01-03 13:00:00|2408.5|2406|2415|2412.5|2418|2416.5|2401|2399|5978
1704290400000|2024-01-03 14:00:00|2415.5|2413.5|2421.5|2418|2433|2431|2404.5|2402|12091
1704294000000|2024-01-03 15:00:00|2420|2414|2432.5|2430|2432.5|2431.5|2409|2401.5|27403
1704297600000|2024-01-03 16:00:00|2433|2430.5|2442|2437|2446.5|2444.5|2432|2430.5|12820
1704355200000|2024-01-04 08:00:00|2409|2404|2402.5|2399|2448.5|2443|2374.5|2372|20092
1704358800000|2024-01-04 09:00:00|2401|2400|2406|2403|2425|2422|2400|2395.5|15673
1704362400000|2024-01-04 10:00:00|2405.5|2403.5|2395.5|2392.5|2405.5|2403.5|2384|2381.5|7927
1704366000000|2024-01-04 11:00:00|2393.5|2391|2362.5|2359.5|2393.5|2391|2357|2355.5|13848
1704369600000|2024-01-04 12:00:00|2361.5|2358|2378.5|2376|2386|2383|2344|2342|18770
1704373200000|2024-01-04 13:00:00|2380|2377|2377.5|2376|2386.5|2384|2366.5|2364.5|16020
1704376800000|2024-01-04 14:00:00|2379|2375|2383|2381|2397|2395|2373.5|2371.5|15017
1704380400000|2024-01-04 15:00:00|2385|2381.5|2388.5|2387|2408|2406|2385|2381.5|18594
1704384000000|2024-01-04 16:00:00|2391|2389.5|2410|2403|2410|2405.5|2387|2385.5|14070
1704441600000|2024-01-05 08:00:00|2378.5|2365.5|2373|2370.5|2402.5|2388|2347.5|2345|20772
1704445200000|2024-01-05 09:00:00|2372.5|2370|2377|2371.5|2377.5|2374.5|2358|2357|8931
1704448800000|2024-01-05 10:00:00|2376.5|2375|2375|2373|2378|2375|2357|2355|7764
1704452400000|2024-01-05 11:00:00|2375.5|2372.5|2381.5|2379.5|2384|2382|2370|2369|4534
1704456000000|2024-01-05 12:00:00|2384|2375|2373|2371.5|2385.5|2384|2370.5|2368.5|8106
1704459600000|2024-01-05 13:00:00|2372.5|2371|2352|2348.5|2373.5|2372.5|2331.5|2330|18463
1704463200000|2024-01-05 14:00:00|2353.5|2349|2391|2387.5|2400|2398|2351.5|2348.5|13066
1704466800000|2024-01-05 15:00:00|2399|2389.5|2421|2418|2429|2427|2399|2389.5|15261
1704470400000|2024-01-05 16:00:00|2420|2419|2412|2407|2425|2423|2410.5|2407|10911
1704700800000|2024-01-08 08:00:00|2405|2400|2390.5|2387.5|2418|2416|2365|2362.5|11896
1704704400000|2024-01-08 09:00:00|2390|2386.5|2377.5|2370.5|2390|2386.5|2350.5|2347|7713
1704708000000|2024-01-08 10:00:00|2376.5|2365.5|2350|2347|2376.5|2374|2343.5|2340.5|7672
1704711600000|2024-01-08 11:00:00|2349.5|2348.5|2311.5|2310.5|2356.5|2354|2311.5|2310.5|23307
1704715200000|2024-01-08 12:00:00|2311|2308|2308|2306.5|2320.5|2318.5|2302|2301|30535
1704718800000|2024-01-08 13:00:00|2308.5|2307|2323|2321.5|2333.5|2331|2300.5|2298.5|22431
1704722400000|2024-01-08 14:00:00|2324|2322|2379.5|2377.5|2383.5|2381|2318|2316.5|22242
1704726000000|2024-01-08 15:00:00|2380|2377|2412|2410|2419|2417|2366|2363|33757
1704729600000|2024-01-08 16:00:00|2412.5|2410.5|2430|2422|2430|2427|2409.5|2407.5|30336
1704787200000|2024-01-09 08:00:00|2440|2431|2398.5|2396|2465.5|2455.5|2349|2347|35772
1704790800000|2024-01-09 09:00:00|2398|2392|2365.5|2362.5|2398|2392|2348|2346|8686
1704794400000|2024-01-09 10:00:00|2365|2358.5|2354|2351.5|2373|2370|2349|2346.5|13105
1704798000000|2024-01-09 11:00:00|2353.5|2352|2312|2309.5|2353.5|2352|2307|2305|23161
1704801600000|2024-01-09 12:00:00|2314|2307|2297.5|2295.5|2314.5|2312.5|2266|2265.5|40572
1704805200000|2024-01-09 13:00:00|2295.5|2294|2296|2293|2306.5|2304.5|2288.5|2286|26798
1704808800000|2024-01-09 14:00:00|2295.5|2293.5|2354|2349.5|2357|2354|2290|2288.5|31559
1704812400000|2024-01-09 15:00:00|2353|2350|2382.5|2381|2383|2381.5|2337.5|2334.5|35754
1704816000000|2024-01-09 16:00:00|2383|2381.5|2393|2386|2395|2394|2382|2380|23152
1704873600000|2024-01-10 08:00:00|2345.5|2333.5|2374|2371|2401|2398.5|2330.5|2317.5|31316
1704877200000|2024-01-10 09:00:00|2373.5|2370.5|2377|2373.5|2403.5|2400.5|2368|2365|14527
1704880800000|2024-01-10 10:00:00|2376.5|2373|2369|2367|2381.5|2379|2365|2362.5|7605
1704884400000|2024-01-10 11:00:00|2368.5|2364|2360.5|2358|2372.5|2370|2358|2356|6502
1704888000000|2024-01-10 12:00:00|2361|2350.5|2365.5|2364|2375.5|2374|2358.5|2350.5|9355
1704891600000|2024-01-10 13:00:00|2365|2362|2397.5|2394.5|2397.5|2395.5|2361.5|2360|8797
1704895200000|2024-01-10 14:00:00|2398.5|2395|2369|2366.5|2434|2433.5|2366|2364.5|38498
1704898800000|2024-01-10 15:00:00|2368.5|2366|2361.5|2360|2372.5|2371|2347.5|2345.5|25623
1704902400000|2024-01-10 16:00:00|2361|2361|2360|2356|2362.5|2361|2348.5|2348|15404
1704960000000|2024-01-11 08:00:00|2380|2367.5|2395.5|2392|2430|2427.5|2368|2365|26080
1704963600000|2024-01-11 09:00:00|2397|2393|2426|2423.5|2427|2425|2392|2390|11294
1704967200000|2024-01-11 10:00:00|2426.5|2424|2440|2438|2440|2438|2417|2415.5|17183
1704970800000|2024-01-11 11:00:00|2440.5|2438.5|2437|2434|2441.5|2440|2431.5|2430|8434
1704974400000|2024-01-11 12:00:00|2439.5|2435|2438|2435|2447|2445|2433.5|2431.5|10446
1704978000000|2024-01-11 13:00:00|2437.5|2436|2389.5|2387.5|2444|2441.5|2389.5|2387.5|37890
1704981600000|2024-01-11 14:00:00|2390|2388|2409.5|2407.5|2434|2431|2363|2360.5|37038
1704985200000|2024-01-11 15:00:00|2410|2405|2355.5|2354|2410|2405|2346|2343.5|37770
1704988800000|2024-01-11 16:00:00|2356.5|2354.5|2346.5|2340|2358|2356.5|2342.5|2340|23679
1705046400000|2024-01-12 08:00:00|2357|2349|2387.5|2384.5|2424.5|2421|2340|2334.5|26152
1705050000000|2024-01-12 09:00:00|2387|2382.5|2385|2382.5|2396.5|2393.5|2366|2362|10497
1705053600000|2024-01-12 10:00:00|2385.5|2383|2357|2355|2385.5|2383|2348|2346|9461
1705057200000|2024-01-12 11:00:00|2357.5|2355.5|2375.5|2373|2382.5|2379.5|2355.5|2352.5|9835
1705060800000|2024-01-12 12:00:00|2380.5|2372|2352.5|2349.5|2381.5|2379.5|2352.5|2349.5|4551
1705064400000|2024-01-12 13:00:00|2352|2349|2410|2407|2413|2411|2352|2348.5|14951
1705068000000|2024-01-12 14:00:00|2409.5|2407.5|2410|2407|2424.5|2422|2387|2385|16483
1705071600000|2024-01-12 15:00:00|2409.5|2406|2381|2379.5|2413|2410|2372.5|2370|13768
1705075200000|2024-01-12 16:00:00|2380.5|2378|2390|2380.5|2390|2386.5|2376.5|2375|10581
1705305600000|2024-01-15 08:00:00|2353|2339.5|2277.5|2274.5|2357.5|2350.5|2274|2272|42336
1705309200000|2024-01-15 09:00:00|2274.5|2272.5|2280|2279|2310.5|2309.5|2274|2272.5|20726
1705312800000|2024-01-15 10:00:00|2281|2280|2244|2240.5|2289|2286.5|2231.5|2230|36297
1705316400000|2024-01-15 11:00:00|2243.5|2237|2240.5|2239|2250.5|2249|2219.5|2216.5|27427
1705320000000|2024-01-15 12:00:00|2241|2233.5|2208|2206.5|2254.5|2252|2205|2203|30018
1705323600000|2024-01-15 13:00:00|2207.5|2206|2221|2219.5|2228|2226.5|2204.5|2203|22974
1705327200000|2024-01-15 14:00:00|2221.5|2219|2225.5|2223|2244|2242.5|2215|2214|57999
1705330800000|2024-01-15 15:00:00|2225|2222.5|2223.5|2222|2225.5|2223.5|2209|2207|30421
1705334400000|2024-01-15 16:00:00|2223|2220.5|2222|2221|2233|2232|2218|2216.5|29429
1705392000000|2024-01-16 08:00:00|2196.5|2181.5|2246|2242|2249.5|2247|2169.5|2162|66559
1705395600000|2024-01-16 09:00:00|2248|2242.5|2257|2254.5|2264|2261.5|2244|2241|11363
1705399200000|2024-01-16 10:00:00|2256.5|2255|2261.5|2258.5|2264|2261.5|2241|2239.5|9199
1705402800000|2024-01-16 11:00:00|2261|2259|2253.5|2251|2264|2262.5|2252|2250.5|7782
1705406400000|2024-01-16 12:00:00|2257.5|2253|2251|2249|2258|2257|2244.5|2241.5|11904
1705410000000|2024-01-16 13:00:00|2250.5|2249.5|2225|2223|2256|2253|2216.5|2215|15966
1705413600000|2024-01-16 14:00:00|2226|2223.5|2228|2225|2229.5|2227|2193|2190|18518
1705417200000|2024-01-16 15:00:00|2231.5|2228|2242.5|2241.5|2254.5|2253|2227|2225.5|10216
1705420800000|2024-01-16 16:00:00|2244|2243|2264|2261.5|2268|2266.5|2240.5|2239|19717
1705478400000|2024-01-17 08:00:00|2216|2212|2185.5|2183|2240|2235|2183.5|2181|34730
1705482000000|2024-01-17 09:00:00|2185|2181.5|2178|2173.5|2194|2190.5|2160.5|2158|28605
1705485600000|2024-01-17 10:00:00|2178.5|2174.5|2164|2162.5|2179.5|2177.5|2157|2155|7516
1705489200000|2024-01-17 11:00:00|2164.5|2163|2180|2179|2185|2183.5|2159|2157|10507
1705492800000|2024-01-17 12:00:00|2178.5|2170|2174|2172.5|2193|2191.5|2173|2170|8511
1705496400000|2024-01-17 13:00:00|2173.5|2173|2157.5|2155.5|2176|2174|2153|2150.5|26516
1705500000000|2024-01-17 14:00:00|2158|2156|2146|2144|2161|2158.5|2138.5|2136.5|24678
1705503600000|2024-01-17 15:00:00|2147.5|2146|2139.5|2138|2164.5|2161.5|2131|2130.5|25019
1705507200000|2024-01-17 16:00:00|2139|2137.5|2150|2149.5|2158.5|2157.5|2139|2137.5|18992
1705564800000|2024-01-18 08:00:00|2179.5|2163.5|2176|2172.5|2198.5|2190|2153.5|2150|17273
1705568400000|2024-01-18 09:00:00|2175.5|2172|2185.5|2182.5|2200|2198|2170.5|2167.5|16490
1705572000000|2024-01-18 10:00:00|2185|2183|2200.5|2198.5|2210|2208|2181|2178.5|14071
1705575600000|2024-01-18 11:00:00|2203|2201|2222|2219.5|2222.5|2220.5|2201.5|2199|11490
1705579200000|2024-01-18 12:00:00|2221.5|2218.5|2229|2227|2241|2239|2212.5|2210|21786
1705582800000|2024-01-18 13:00:00|2230|2227.5|2246.5|2245|2252.5|2250|2227|2223.5|10517
1705586400000|2024-01-18 14:00:00|2247|2245.5|2255.5|2254.5|2265.5|2263.5|2239.5|2237|26668
1705590000000|2024-01-18 15:00:00|2256.5|2255|2250.5|2248|2270|2268|2246.5|2244|13272
1705593600000|2024-01-18 16:00:00|2250|2248.5|2250.5|2247.5|2252.5|2252|2241|2239|12302
1705651200000|2024-01-19 08:00:00|2289|2278|2237|2235|2299|2290|2220.5|2219|23996
1705654800000|2024-01-19 09:00:00|2234.5|2231.5|2226.5|2224|2257|2254.5|2226|2223.5|12847
1705658400000|2024-01-19 10:00:00|2226|2224.5|2234.5|2233.5|2241|2238.5|2201|2198|11864
1705662000000|2024-01-19 11:00:00|2232|2233|2226|2224.5|2235|2234|2218|2216.5|6188
1705665600000|2024-01-19 12:00:00|2225|2218.5|2238|2235|2244.5|2242.5|2221|2218.5|6539
1705669200000|2024-01-19 13:00:00|2238.5|2235.5|2214.5|2212|2242.5|2239.5|2214.5|2212|8679
1705672800000|2024-01-19 14:00:00|2214|2211.5|2191|2187|2214|2212|2167.5|2165|12640
1705676400000|2024-01-19 15:00:00|2192.5|2188.5|2175.5|2174.5|2202.5|2194.5|2166|2164|12501
1705680000000|2024-01-19 16:00:00|2175|2174|2158.5|2157.5|2175|2174|2157|2156|19689
1705910400000|2024-01-22 08:00:00|2178|2170|2208|2205|2216|2211.5|2165|2155.5|15365
1705914000000|2024-01-22 09:00:00|2206|2204.5|2202|2200.5|2214|2211|2196.5|2193.5|4677
1705917600000|2024-01-22 10:00:00|2202.5|2201.5|2176.5|2172.5|2203.5|2201.5|2168|2165.5|12347
1705921200000|2024-01-22 11:00:00|2176|2173|2174|2173|2183|2182|2167.5|2165|11560
1705924800000|2024-01-22 12:00:00|2175.5|2169.5|2140.5|2137.5|2178.5|2176|2126|2122.5|16880
1705928400000|2024-01-22 13:00:00|2140|2137|2137.5|2134.5|2151|2149.5|2125.5|2122.5|12117
1705932000000|2024-01-22 14:00:00|2138|2135|2155|2151.5|2165|2163|2138|2135|24259
1705935600000|2024-01-22 15:00:00|2156|2154.5|2131.5|2129|2166|2163|2118.5|2116|23163
1705939200000|2024-01-22 16:00:00|2131|2128.5|2130.5|2121.5|2133|2131|2119.5|2118|18356
1705996800000|2024-01-23 08:00:00|2155.5|2150|2179|2176.5|2200|2194|2144|2143.5|29212
1706000400000|2024-01-23 09:00:00|2178.5|2179|2223|2220.5|2229.5|2227|2173.5|2170|25754
1706004000000|2024-01-23 10:00:00|2225.5|2222.5|2254|2251.5|2262.5|2259.5|2221.5|2220|34172
1706007600000|2024-01-23 11:00:00|2251|2252|2220|2218|2257.5|2255.5|2208|2206.5|28241
1706011200000|2024-01-23 12:00:00|2223|2220|2231.5|2229.5|2235|2234|2215|2212.5|15972
1706014800000|2024-01-23 13:00:00|2232.5|2231.5|2268|2265|2286|2284.5|2232|2230.5|28119
1706018400000|2024-01-23 14:00:00|2267.5|2262.5|2280|2279|2288|2286|2262.5|2260.5|20885
1706022000000|2024-01-23 15:00:00|2281.5|2279.5|2292.5|2291|2300|2298|2267|2265.5|29140
1706025600000|2024-01-23 16:00:00|2294.5|2291.5|2299.5|2280|2302.5|2300.5|2291.5|2280|15748
1706083200000|2024-01-24 08:00:00|2345|2340.5|2342|2338.5|2382|2376.5|2335|2327.5|36487
1706086800000|2024-01-24 09:00:00|2342.5|2339|2352.5|2349.5|2374|2372.5|2341|2339|18612
1706090400000|2024-01-24 10:00:00|2351.5|2349|2372|2370|2375|2373|2351|2348|13271
1706094000000|2024-01-24 11:00:00|2370.5|2369|2361|2359|2380|2378.5|2359|2356.5|19423
1706097600000|2024-01-24 12:00:00|2364|2358|2368.5|2367|2375.5|2373.5|2358.5|2358|9355
1706101200000|2024-01-24 13:00:00|2368|2365.5|2362.5|2360.5|2372.5|2370.5|2360|2358|12967
1706104800000|2024-01-24 14:00:00|2363|2361.5|2357.5|2356.5|2363.5|2362|2351|2350|25019
1706108400000|2024-01-24 15:00:00|2358.5|2357|2335.5|2334|2360.5|2359.5|2322|2320|34876
1706112000000|2024-01-24 16:00:00|2336.5|2334.5|2346|2344.5|2357|2356|2324.5|2323|22941
1706169600000|2024-01-25 08:00:00|2344|2342.5|2337|2330|2369|2360|2313.5|2311|12652
1706173200000|2024-01-25 09:00:00|2339.5|2331|2323|2321|2339.5|2331|2312|2310|7640
1706176800000|2024-01-25 10:00:00|2322.5|2320.5|2323.5|2321.5|2326|2325|2316.5|2313.5|6438
1706180400000|2024-01-25 11:00:00|2324.5|2322|2294|2291.5|2329.5|2327.5|2290|2288|12295
1706184000000|2024-01-25 12:00:00|2294.5|2289|2293.5|2291.5|2296|2294.5|2278.5|2275.5|14318
1706187600000|2024-01-25 13:00:00|2296|2292|2338.5|2336|2344.5|2342|2293.5|2291.5|20882
1706191200000|2024-01-25 14:00:00|2338|2335.5|2336|2330.5|2338.5|2337|2314|2311.5|30727
1706194800000|2024-01-25 15:00:00|2335|2330|2336.5|2335|2346|2344.5|2322.5|2321|30530
1706198400000|2024-01-25 16:00:00|2336|2334|2348.5|2347.5|2349.5|2349|2328|2326|19634
1706256000000|2024-01-26 08:00:00|2324.5|2321|2276.5|2273|2343.5|2334.5|2269|2264|26226
1706259600000|2024-01-26 09:00:00|2275|2271.5|2271|2268|2280|2278.5|2251|2248|23897
1706263200000|2024-01-26 10:00:00|2271.5|2268.5|2325.5|2323|2337.5|2334|2264.5|2261.5|13697
1706266800000|2024-01-26 11:00:00|2325|2323.5|2320.5|2318.5|2338|2336.5|2313|2311|11722
1706270400000|2024-01-26 12:00:00|2320|2317|2345.5|2341.5|2346.5|2344.5|2319.5|2317|13998
1706274000000|2024-01-26 13:00:00|2345|2342|2355.5|2352.5|2359|2357|2340|2337|15888
1706277600000|2024-01-26 14:00:00|2356|2353|2353|2349.5|2357.5|2355.5|2343|2340|16132
1706281200000|2024-01-26 15:00:00|2352.5|2350|2345.5|2344|2357|2355.5|2339.5|2336.5|15527
1706284800000|2024-01-26 16:00:00|2345|2344.5|2352.5|2349.5|2352.5|2349.5|2330|2328.5|20481
1706515200000|2024-01-29 08:00:00|2279.5|2264.5|2266|2264|2307.5|2292|2250.5|2245|31237
1706518800000|2024-01-29 09:00:00|2265.5|2264.5|2243.5|2240.5|2274|2272|2240|2237|14255
1706522400000|2024-01-29 10:00:00|2243|2240|2244.5|2242.5|2256|2253|2236.5|2235.5|7943
1706526000000|2024-01-29 11:00:00|2244|2243|2248|2246|2259.5|2257.5|2239.5|2237.5|9276
1706529600000|2024-01-29 12:00:00|2247.5|2238.5|2266|2264.5|2266.5|2265|2238|2236.5|6615
1706533200000|2024-01-29 13:00:00|2267.5|2265.5|2263.5|2261.5|2268|2266|2255|2253.5|7399
1706536800000|2024-01-29 14:00:00|2263|2263.5|2302|2300|2303.5|2301.5|2262|2260.5|27254
1706540400000|2024-01-29 15:00:00|2301.5|2299.5|2269.5|2268|2301.5|2299.5|2264|2263|22873
1706544000000|2024-01-29 16:00:00|2269|2267|2259.5|2256|2269.5|2268|2258.5|2256|13247
1706601600000|2024-01-30 08:00:00|2299|2292.5|2072|2069|2299|2292.5|2035.5|2034|106712
1706605200000|2024-01-30 09:00:00|2072.5|2070|2071.5|2068.5|2078|2075.5|2012.5|2005|52490
1706608800000|2024-01-30 10:00:00|2075|2069|2113|2110.5|2122|2119.5|2064|2061.5|33070
1706612400000|2024-01-30 11:00:00|2113.5|2110|2114|2113|2123|2120.5|2102.5|2101|22009
1706616000000|2024-01-30 12:00:00|2116.5|2114|2119.5|2117.5|2155|2152.5|2116|2113.5|32020
1706619600000|2024-01-30 13:00:00|2119|2117|2146.5|2145.5|2153.5|2152|2110.5|2108.5|24867
1706623200000|2024-01-30 14:00:00|2147.5|2146|2155|2153|2166|2164.5|2130.5|2129|25057
1706626800000|2024-01-30 15:00:00|2154.5|2152.5|2135.5|2134.5|2162|2160.5|2121|2119.5|31698
1706630400000|2024-01-30 16:00:00|2135|2134|2149|2145|2151.5|2150|2135|2134|15568
1706688000000|2024-01-31 08:00:00|2122.5|2110.5|2163|2160|2199.5|2196.5|2110.5|2107.5|55750
1706691600000|2024-01-31 09:00:00|2165|2159.5|2119|2117|2165|2162|2115.5|2113.5|13141
1706695200000|2024-01-31 10:00:00|2118.5|2116.5|2120.5|2118.5|2134.5|2133|2118|2115.5|13052
1706698800000|2024-01-31 11:00:00|2120|2118|2137.5|2134.5|2142.5|2140|2110.5|2110|14736
1706702400000|2024-01-31 12:00:00|2137|2132|2120.5|2119|2142|2139.5|2118|2116.5|7530
1706706000000|2024-01-31 13:00:00|2120|2118.5|2123|2121|2127|2125|2112|2110|10464
1706709600000|2024-01-31 14:00:00|2121|2119|2122.5|2120.5|2133|2131|2116|2114|15651
1706713200000|2024-01-31 15:00:00|2123|2121|2139|2137.5|2147|2145|2110.5|2110|26803
1706716800000|2024-01-31 16:00:00|2138.5|2138|2130|2127.5|2149|2147|2129|2126.5|26262
1706774400000|2024-02-01 08:00:00|2114.5|2105|2089|2084.5|2137.5|2128.5|2082.5|2076|41874
1706778000000|2024-02-01 09:00:00|2088.5|2085|2177.5|2165.5|2182|2176.5|2082.5|2079|40112
1706781600000|2024-02-01 10:00:00|2177|2166|2237.5|2234.5|2242.5|2240|2162.5|2158|21277
1706785200000|2024-02-01 11:00:00|2237|2230|2249.5|2245.5|2258.5|2254|2214|2211.5|21635
1706788800000|2024-02-01 12:00:00|2254.5|2245|2243.5|2242|2254.5|2248|2234|2232|7587
1706792400000|2024-02-01 13:00:00|2241.5|2239.5|2230|2226|2247|2244.5|2226.5|2225|12929
1706796000000|2024-02-01 14:00:00|2229.5|2226.5|2194|2192|2230.5|2228.5|2192|2190.5|24659
1706799600000|2024-02-01 15:00:00|2192|2189.5|2167.5|2166|2205|2203.5|2166.5|2165.5|21915
1706803200000|2024-02-01 16:00:00|2168|2166.5|2150.5|2149|2171.5|2169.5|2147.5|2146|16928
1706860800000|2024-02-02 08:00:00|2137|2123.5|2041.5|2038|2137|2124.5|2027|2022.5|94452
1706864400000|2024-02-02 09:00:00|2041|2037.5|1917.6|1915|2041|2038|1874.4|1871.6|185655
1706868000000|2024-02-02 10:00:00|1917.4|1912|1909.2|1907|1927.8|1924.2|1864.6|1862.2|98722
1706871600000|2024-02-02 11:00:00|1911|1907.2|2022|2015.5|2090|2083.5|1904.6|1902.8|157166
1706875200000|2024-02-02 12:00:00|2020|2013|1953.4|1950.2|2020|2014.5|1933.8|1930|110444
1706878800000|2024-02-02 13:00:00|1953.2|1950|1915.6|1912.8|1965.8|1961.6|1880|1877|102850
1706882400000|2024-02-02 14:00:00|1915.8|1916.6|1848.6|1842|1919.6|1916.6|1804.4|1804|116428
1706886000000|2024-02-02 15:00:00|1853|1847.6|1704.4|1701.2|1857.8|1853.4|1669|1665.4|206977
1706889600000|2024-02-02 16:00:00|1704.2|1701|1645.8|1641|1708.2|1703|1626.2|1625.2|126202
1707120000000|2024-02-05 08:00:00|1849.8|1843.4|1670.4|1668|1855|1845.4|1664.4|1662.2|236519
1707123600000|2024-02-05 09:00:00|1670.6|1668.8|1599.8|1595.6|1673|1670.4|1493.2|1491|362480
1707127200000|2024-02-05 10:00:00|1599|1595.8|1606.8|1604.4|1625.8|1622.4|1576.8|1574|119447
1707130800000|2024-02-05 11:00:00|1606.4|1604|1621|1617.6|1627.6|1625.6|1588.6|1586.6|73680
1707134400000|2024-02-05 12:00:00|1621.4|1610.2|1641.6|1640.2|1667|1665.8|1617.8|1610.2|88162
1707138000000|2024-02-05 13:00:00|1641|1638.6|1662.4|1658.8|1704.2|1701.8|1638.4|1636.8|130197
1707141600000|2024-02-05 14:00:00|1664.6|1660.8|1711.8|1707|1736.8|1734.4|1652.2|1650|117866
1707145200000|2024-02-05 15:00:00|1711.6|1703.8|1712.6|1710.6|1743.4|1741.2|1663.2|1661|140372
1707148800000|2024-02-05 16:00:00|1711.2|1710.4|1755|1754.2|1777|1776|1702|1700|85743
1707206400000|2024-02-06 08:00:00|1739.8|1733.4|1718.8|1716.6|1755.6|1750|1669.8|1667.2|91714
1707210000000|2024-02-06 09:00:00|1718.4|1716.4|1728|1722.2|1763|1761.6|1693.8|1691.4|50625
1707213600000|2024-02-06 10:00:00|1727.8|1722.4|1628.2|1625.6|1727.8|1724.4|1616.8|1615.2|90370
1707217200000|2024-02-06 11:00:00|1628|1627.4|1650.8|1648.8|1663.8|1661|1625.6|1622.6|58051
1707220800000|2024-02-06 12:00:00|1651.2|1649.4|1682.2|1679|1692.2|1690|1639|1637.4|50004
1707224400000|2024-02-06 13:00:00|1682|1679.2|1681.4|1679.8|1709.8|1708|1667.8|1666.2|62502
1707228000000|2024-02-06 14:00:00|1682|1680|1703.8|1702.2|1714|1713.2|1661|1660.2|72724
1707231600000|2024-02-06 15:00:00|1705.8|1704.6|1744.4|1743.2|1757.8|1757.2|1700.6|1697.6|94759
1707235200000|2024-02-06 16:00:00|1746|1744.2|1749.2|1746.2|1750|1749|1732.4|1731.2|47897
1707292800000|2024-02-07 08:00:00|1743.8|1724.4|1798|1795.6|1815|1813|1734.8|1724.4|99274
1707296400000|2024-02-07 09:00:00|1797|1791.4|1811.6|1809.6|1812.2|1810.4|1777.6|1776|50967
1707300000000|2024-02-07 10:00:00|1812.6|1811|1803.6|1801.2|1838.6|1836.8|1793.8|1792|45137
1707303600000|2024-02-07 11:00:00|1803.2|1801.4|1820.8|1818.8|1830|1828.6|1803.2|1801.4|15120
1707307200000|2024-02-07 12:00:00|1820.4|1814.2|1820.6|1816.6|1827.6|1824.8|1798.8|1796.8|21515
1707310800000|2024-02-07 13:00:00|1820.2|1816.8|1829.2|1828|1829.8|1828|1800.6|1799.2|27429
1707314400000|2024-02-07 14:00:00|1829|1827.2|1800.8|1799.2|1829|1827.8|1796.4|1795|29752
1707318000000|2024-02-07 15:00:00|1800.6|1798|1805.2|1804.4|1813|1811.8|1776|1774|36968
1707321600000|2024-02-07 16:00:00|1805|1804|1811|1808|1811|1808.2|1797|1795.8|22900
1707379200000|2024-02-08 08:00:00|1793|1786.2|1785.2|1783|1814.8|1810|1776.4|1773.2|21349
1707382800000|2024-02-08 09:00:00|1786|1784|1819|1817|1848|1843.6|1779.4|1777|30958
1707386400000|2024-02-08 10:00:00|1819.6|1818.2|1839.8|1838.8|1845|1843.6|1819.6|1817|24932
1707390000000|2024-02-08 11:00:00|1840.2|1839|1833|1830.8|1840.2|1839|1815.6|1814|4679
1707393600000|2024-02-08 12:00:00|1832.6|1824.6|1852.4|1850.4|1856|1855.2|1831.4|1824.6|20727
1707397200000|2024-02-08 13:00:00|1851.2|1850.6|1853|1851.8|1856|1854|1837|1834|28032
1707400800000|2024-02-08 14:00:00|1852.8|1851|1871.4|1869.8|1874.6|1874|1851.8|1850|26303
1707404400000|2024-02-08 15:00:00|1870.6|1869|1870.4|1869.2|1884.2|1883.4|1866.6|1865.6|35456
1707408000000|2024-02-08 16:00:00|1870.6|1869.8|1855.6|1852.6|1872|1870.8|1855.2|1850.2|18597
1707465600000|2024-02-09 08:00:00|1737.6|1732|1810.6|1809.2|1838.4|1832.8|1737.4|1732|112357
1707469200000|2024-02-09 09:00:00|1811|1809.4|1805.2|1803|1812|1809.8|1788.8|1787|39302
1707472800000|2024-02-09 10:00:00|1805|1802.2|1836.4|1832.8|1836.4|1833.2|1798.2|1796|28341
1707476400000|2024-02-09 11:00:00|1835.2|1832.2|1845.6|1842.4|1861.8|1859.6|1816.4|1812.8|37967
1707480000000|2024-02-09 12:00:00|1843|1835.6|1845.4|1844|1864|1862.6|1839.4|1835.6|22364
1707483600000|2024-02-09 13:00:00|1847|1843.6|1867|1864.6|1873|1870.8|1841.6|1839|29748
1707487200000|2024-02-09 14:00:00|1867.2|1864.2|1868.8|1866.4|1873|1870.6|1845.4|1844|22408
1707490800000|2024-02-09 15:00:00|1866.8|1867|1864.6|1863.8|1867|1867|1852.2|1851.2|20169
1707494400000|2024-02-09 16:00:00|1866.4|1864.6|1860.4|1856.6|1873.4|1872.2|1856.4|1855.4|19145
1707724800000|2024-02-12 08:00:00|1867|1860|1943.6|1939.8|1978.2|1974.4|1862.8|1860|73872
1707728400000|2024-02-12 09:00:00|1943.8|1941|1962|1960|1962|1960|1929.8|1926.6|23631
1707732000000|2024-02-12 10:00:00|1964.6|1961.4|1961.2|1959.4|1974.8|1974|1953.8|1951.6|29510
1707735600000|2024-02-12 11:00:00|1961|1959|1953.8|1950.6|1965.4|1962.8|1943.6|1941|16131
1707739200000|2024-02-12 12:00:00|1953.2|1950.8|1903.8|1901.6|1954|1950.8|1903|1900.2|38892
1707742800000|2024-02-12 13:00:00|1903.2|1901.8|1919.6|1916.4|1924|1921|1890|1886.6|18164
1707746400000|2024-02-12 14:00:00|1919.4|1916.2|1933|1929.6|1942.2|1940|1916.2|1912.6|19602
1707750000000|2024-02-12 15:00:00|1934.2|1931.2|1934.8|1933.2|1937.8|1936|1919.4|1916.6|24660
1707753600000|2024-02-12 16:00:00|1933.8|1933|1939.8|1929.2|1941|1938.6|1926.6|1925|18930
1707811200000|2024-02-13 08:00:00|1932|1927.6|1944|1941|1950.6|1944.4|1920.8|1910.2|27757
1707814800000|2024-02-13 09:00:00|1943.8|1941.2|1930.2|1927.4|1956.2|1953.8|1926.6|1925|12868
1707818400000|2024-02-13 10:00:00|1930|1927.8|1949.2|1947.2|1972.4|1971|1929.4|1927.8|25140
1707822000000|2024-02-13 11:00:00|1949|1947.4|1935.2|1933|1953|1951.8|1930|1926.8|7275
1707825600000|2024-02-13 12:00:00|1935.4|1930.8|1899.6|1898|1937|1932.2|1896.4|1894.6|23147
1707829200000|2024-02-13 13:00:00|1900|1898.2|1857.6|1853.8|1906|1904.2|1835.8|1832.2|61230
1707832800000|2024-02-13 14:00:00|1857.4|1854|1849.6|1848.4|1859|1856.2|1832.2|1827|32447
1707836400000|2024-02-13 15:00:00|1849|1848.2|1865.8|1864.4|1875.4|1874.4|1837|1835.2|21753
1707840000000|2024-02-13 16:00:00|1866|1864.6|1866.8|1865.4|1883|1881|1866|1864.6|21179
1707897600000|2024-02-14 08:00:00|1935.4|1925.8|1968.6|1966.4|1979.6|1974.6|1864.8|1858|147174
1707901200000|2024-02-14 09:00:00|1966|1963.8|1981.4|1978.6|1982.2|1981.6|1957|1953.4|43542
1707904800000|2024-02-14 10:00:00|1980.6|1977.4|1996.8|1995|2013.5|2009|1966.4|1964|51014
1707908400000|2024-02-14 11:00:00|1999.2|1998|2010|2007|2022|2020.5|1987.2|1985|42156
1707912000000|2024-02-14 12:00:00|2017.5|2005.5|2001.5|1999.2|2017.5|2015.5|1985.2|1984|39744
1707915600000|2024-02-14 13:00:00|2001|1998.4|2139|2136|2139|2137.5|1999.2|1997.4|152177
1707919200000|2024-02-14 14:00:00|2139.5|2136.5|2248.5|2244|2260|2258|2123.5|2121|179770
1707922800000|2024-02-14 15:00:00|2249|2244.5|2288.5|2287|2311|2304.5|2215|2211.5|177416
1707926400000|2024-02-14 16:00:00|2290|2287.5|2235|2218|2308|2305.5|2217.5|2211.5|97383
1707984000000|2024-02-15 08:00:00|2369|2362|2379|2372.5|2400|2398|2307|2300|193720
1707987600000|2024-02-15 09:00:00|2380|2375.5|2354|2351.5|2415|2412|2340|2336|101814
1707991200000|2024-02-15 10:00:00|2353|2349.5|2399|2396|2400|2397.5|2338|2335|37930
1707994800000|2024-02-15 11:00:00|2395.5|2393|2384.5|2382|2396|2393|2364.5|2361.5|26312
1707998400000|2024-02-15 12:00:00|2385|2381.5|2385|2383.5|2399|2396.5|2378.5|2377.5|27063
1708002000000|2024-02-15 13:00:00|2384.5|2382.5|2390|2387.5|2400|2399|2372|2368.5|59907
1708005600000|2024-02-15 14:00:00|2389.5|2387|2379|2375|2391.5|2388.5|2360|2356|27709
1708009200000|2024-02-15 15:00:00|2378.5|2375.5|2319|2314.5|2382|2379.5|2267|2263.5|82622
1708012800000|2024-02-15 16:00:00|2318.5|2314|2327|2325.5|2329|2327.5|2298|2294.5|38475
1708070400000|2024-02-16 08:00:00|2359.5|2348|2376.5|2373|2400|2399|2339|2331.5|41479
1708074000000|2024-02-16 09:00:00|2376|2371.5|2322|2319|2382.5|2380|2305|2302|52696
1708077600000|2024-02-16 10:00:00|2321.5|2319.5|2338|2335.5|2341|2339.5|2319.5|2317.5|30715
1708081200000|2024-02-16 11:00:00|2337|2336|2312|2310|2340|2338|2308.5|2306.5|14365
1708084800000|2024-02-16 12:00:00|2318.5|2309.5|2333|2331.5|2340.5|2339|2310.5|2309|12654
1708088400000|2024-02-16 13:00:00|2334|2332|2289|2287|2340|2335|2285|2281|45094
1708092000000|2024-02-16 14:00:00|2290|2287.5|2290|2285.5|2311.5|2308.5|2282.5|2280.5|31067
1708095600000|2024-02-16 15:00:00|2289.5|2285|2249.5|2247|2289.5|2285|2215|2212.5|80511
1708099200000|2024-02-16 16:00:00|2247.5|2246|2273.5|2255|2273.5|2261.5|2243.5|2242|22415
1708329600000|2024-02-19 08:00:00|2244|2226|2293|2288|2304|2302|2237|2224.5|32059
1708333200000|2024-02-19 09:00:00|2292.5|2282|2259|2255.5|2292.5|2282|2241|2240|31568
1708336800000|2024-02-19 10:00:00|2257|2252.5|2209.5|2207|2262|2258|2207.5|2203|16810
1708340400000|2024-02-19 11:00:00|2207.5|2205|2216|2211.5|2235.5|2232.5|2172.5|2166|30068
1708344000000|2024-02-19 12:00:00|2219|2203|2254|2252.5|2256.5|2254|2180.5|2175|16114
1708347600000|2024-02-19 13:00:00|2252|2250|2246.5|2243.5|2254|2252.5|2234|2233|11914
1708351200000|2024-02-19 14:00:00|2248|2246.5|2254.5|2253|2268.5|2266|2242|2240.5|7980
1708354800000|2024-02-19 15:00:00|2252|2252.5|2259.5|2257.5|2267.5|2266|2238.5|2237.5|19262
1708358400000|2024-02-19 16:00:00|2261|2259|2267.5|2264|2275.5|2273|2260.5|2259|19311
1708416000000|2024-02-20 08:00:00|2249.5|2237.5|2193|2190|2260|2252.5|2165|2161|34019
1708419600000|2024-02-20 09:00:00|2192.5|2188|2238|2234|2250.5|2246.5|2166|2159|20095
1708423200000|2024-02-20 10:00:00|2236.5|2234.5|2230.5|2229|2244|2240|2203.5|2200|17703
1708426800000|2024-02-20 11:00:00|2230|2226.5|2253|2249.5|2255.5|2253.5|2229.5|2226.5|15909
1708430400000|2024-02-20 12:00:00|2252.5|2246|2260|2255.5|2260|2257.5|2227|2223|25978
1708434000000|2024-02-20 13:00:00|2259.5|2256.5|2260|2257|2274|2271|2253.5|2251|6328
1708437600000|2024-02-20 14:00:00|2259.5|2257.5|2256.5|2251.5|2262|2260|2233|2229|16720
1708441200000|2024-02-20 15:00:00|2256|2248|2245.5|2243|2256|2249.5|2230.5|2228|15465
1708444800000|2024-02-20 16:00:00|2245|2243.5|2247|2234.5|2260.5|2258|2241|2234.5|7451
1708502400000|2024-02-21 08:00:00|2235|2228.5|2274.5|2271.5|2297.5|2293|2235|2228.5|31454
1708506000000|2024-02-21 09:00:00|2275|2269|2272|2268|2281.5|2279|2239.5|2236.5|21570
1708509600000|2024-02-21 10:00:00|2271.5|2268.5|2275|2271.5|2298.5|2295|2260.5|2259|30314
1708513200000|2024-02-21 11:00:00|2276|2272|2275|2272.5|2280|2277.5|2274|2271|2829
1708516800000|2024-02-21 12:00:00|2286.5|2282.5|2257.5|2255|2286.5|2283|2255.5|2253|10570
1708520400000|2024-02-21 13:00:00|2257|2255.5|2218|2215.5|2259|2257|2212.5|2210|20595
1708524000000|2024-02-21 14:00:00|2217.5|2214.5|2257.5|2254.5|2272|2269|2213.5|2211|27283
1708527600000|2024-02-21 15:00:00|2257|2255|2249|2246.5|2267|2264|2238|2235.5|20360
1708531200000|2024-02-21 16:00:00|2249.5|2247|2269|2262.5|2269|2262.5|2249.5|2247|20029
1708588800000|2024-02-22 08:00:00|2044|2037|2109.5|2107|2165.5|2162|2036.5|2027|128469
1708592400000|2024-02-22 09:00:00|2108|2107.5|2059.5|2056|2144.5|2140.5|2055|2053.5|107358
1708596000000|2024-02-22 10:00:00|2061|2056.5|2118.5|2116.5|2118.5|2116.5|2056|2054.5|43858
1708599600000|2024-02-22 11:00:00|2122|2117|2157.5|2154|2174.5|2171.5|2111.5|2107.5|55916
1708603200000|2024-02-22 12:00:00|2160|2155.5|2259|2254.5|2278.5|2274.5|2133.5|2131.5|77116
1708606800000|2024-02-22 13:00:00|2256|2251|2239.5|2235.5|2256.5|2252.5|2203|2200|23384
1708610400000|2024-02-22 14:00:00|2238.5|2233.5|2212.5|2209|2244.5|2243|2202.5|2200|31742
1708614000000|2024-02-22 15:00:00|2212|2203|2195.5|2194|2214|2212|2182|2179.5|22698
1708617600000|2024-02-22 16:00:00|2197|2194.5|2198.5|2192.5|2201.5|2199.5|2190.5|2187.5|12191
1708675200000|2024-02-23 08:00:00|2196|2192|2189|2185|2231|2225.5|2162.5|2159.5|59106
1708678800000|2024-02-23 09:00:00|2188.5|2184|2216|2213.5|2225.5|2223|2187.5|2184|25354
1708682400000|2024-02-23 10:00:00|2215.5|2212.5|2219.5|2218|2230|2228|2206|2204|28686
1708686000000|2024-02-23 11:00:00|2219|2216.5|2215.5|2212.5|2228.5|2226|2214|2212.5|9937
1708689600000|2024-02-23 12:00:00|2216|2210|2224.5|2222.5|2224.5|2222.5|2206.5|2203.5|8910
1708693200000|2024-02-23 13:00:00|2226|2224|2228.5|2225.5|2239|2237|2225|2222|15987
1708696800000|2024-02-23 14:00:00|2228|2226|2222|2220|2235.5|2233|2212.5|2210.5|15408
1708700400000|2024-02-23 15:00:00|2222.5|2220.5|2228|2226.5|2230.5|2228.5|2210.5|2208|26863
1708704000000|2024-02-23 16:00:00|2227|2227|2227|2222.5|2235|2233.5|2224|2222.5|17082
1708934400000|2024-02-26 08:00:00|2222.5|2214|2108.5|2105|2224|2217.5|2108.5|2105|46854
1708938000000|2024-02-26 09:00:00|2109.5|2106|2103|2099|2113|2108|2076.5|2074|57388
1708941600000|2024-02-26 10:00:00|2102.5|2102.5|2074|2071.5|2105|2102.5|2052|2050|52227
1708945200000|2024-02-26 11:00:00|2073.5|2072|2071.5|2069|2081|2077.5|2064|2062|24254
1708948800000|2024-02-26 12:00:00|2072|2068|2059.5|2057|2072.5|2069|2051.5|2050|32811
1708952400000|2024-02-26 13:00:00|2059|2057.5|2055.5|2054.5|2067|2065.5|2047|2045.5|26137
1708956000000|2024-02-26 14:00:00|2056|2053|2114.5|2106.5|2119.5|2116.5|2052.5|2051|27955
1708959600000|2024-02-26 15:00:00|2115|2107|2136.5|2136|2147|2145|2110|2106.5|61351
1708963200000|2024-02-26 16:00:00|2138|2137|2132|2131|2143|2141.5|2126.5|2125.5|24694
1709020800000|2024-02-27 08:00:00|2146.5|2140|2206.5|2203.5|2235|2233.5|2146.5|2140|102219
1709024400000|2024-02-27 09:00:00|2207.5|2204|2220.5|2217|2226.5|2223|2173.5|2170.5|27436
1709028000000|2024-02-27 10:00:00|2220|2216|2227|2224.5|2247|2243.5|2209|2206|31429
1709031600000|2024-02-27 11:00:00|2227.5|2224|2235.5|2232.5|2252|2249|2209|2205|44080
1709035200000|2024-02-27 12:00:00|2238.5|2230|2257|2254|2270|2266.5|2228|2225|38278
1709038800000|2024-02-27 13:00:00|2258|2255.5|2227.5|2223.5|2263.5|2260.5|2219.5|2217.5|26079
1709042400000|2024-02-27 14:00:00|2229|2220.5|2224.5|2221|2243|2240|2218.5|2216.5|30977
1709046000000|2024-02-27 15:00:00|2223|2219|2242|2239|2250|2249.5|2218|2215.5|31014
1709049600000|2024-02-27 16:00:00|2241.5|2239.5|2234|2232|2244.5|2243.5|2228.5|2228|27867
1709107200000|2024-02-28 08:00:00|2241|2234|2183.5|2180.5|2244.5|2240|2148.5|2145|58947
1709110800000|2024-02-28 09:00:00|2185|2181|2156|2153|2192|2190|2152.5|2151.5|28447
1709114400000|2024-02-28 10:00:00|2157.5|2153.5|2141.5|2139.5|2158|2155.5|2122|2120|41794
1709118000000|2024-02-28 11:00:00|2141|2139|2144|2141|2159.5|2156.5|2133.5|2131.5|26549
1709121600000|2024-02-28 12:00:00|2144.5|2134|2129|2127|2144.5|2138|2104|2101|44046
1709125200000|2024-02-28 13:00:00|2128|2126|2126|2123.5|2128.5|2126.5|2100|2097|39249
1709128800000|2024-02-28 14:00:00|2125.5|2123|2140.5|2139.5|2147.5|2146|2122|2120|28827
1709132400000|2024-02-28 15:00:00|2141|2137.5|2152|2150|2165.5|2163.5|2134.5|2132|36781
1709136000000|2024-02-28 16:00:00|2151.5|2150.5|2177|2170|2183.5|2181.5|2151|2149|30324
1709193600000|2024-02-29 08:00:00|2183|2177.5|2174.5|2170.5|2228|2218|2150.5|2146|42281
1709197200000|2024-02-29 09:00:00|2175|2171.5|2155|2151.5|2176.5|2171.5|2144|2141|13962
1709200800000|2024-02-29 10:00:00|2154.5|2151|2125|2122|2155|2153|2125|2122|17390
1709204400000|2024-02-29 11:00:00|2127.5|2124.5|2136.5|2133.5|2152|2150.5|2126|2123|13621
1709208000000|2024-02-29 12:00:00|2135.5|2132.5|2121|2118|2135.5|2132.5|2121|2117|9516
1709211600000|2024-02-29 13:00:00|2122.5|2118.5|2141|2138.5|2152|2149.5|2110.5|2109|21561
1709215200000|2024-02-29 14:00:00|2140.5|2138|2129|2127|2153.5|2151|2101|2095|40974
1709218800000|2024-02-29 15:00:00|2131|2129|2145.5|2143|2176.5|2174.5|2119|2117|22479
1709222400000|2024-02-29 16:00:00|2145|2142.5|2138|2136.5|2146|2144.5|2135|2132.5|12014
1709280000000|2024-03-01 08:00:00|2145|2139|2130.5|2127|2174.5|2166.5|2096.5|2092.5|35155
1709283600000|2024-03-01 09:00:00|2130|2127.5|2167|2163.5|2171.5|2169|2112.5|2109.5|50728
1709287200000|2024-03-01 10:00:00|2169.5|2164.5|2181|2179|2187.5|2186|2166.5|2163.5|20531
1709290800000|2024-03-01 11:00:00|2181.5|2179.5|2187|2184|2204|2202|2174.5|2172|11846
1709294400000|2024-03-01 12:00:00|2194.5|2187|2171|2169|2194.5|2187|2158|2156.5|20354
1709298000000|2024-03-01 13:00:00|2169.5|2168.5|2183|2180.5|2187.5|2185.5|2168|2166|6685
1709301600000|2024-03-01 14:00:00|2181|2179|2195|2189.5|2208|2205|2178|2175|21668
1709305200000|2024-03-01 15:00:00|2195.5|2192.5|2216|2214.5|2229.5|2227|2190|2187|42075
1709308800000|2024-03-01 16:00:00|2215.5|2214|2208|2205|2218|2217|2205|2204|18855
1709539200000|2024-03-04 08:00:00|2237|2230|2325.5|2322|2364.5|2360|2237|2230|115184
1709542800000|2024-03-04 09:00:00|2327.5|2323|2268.5|2264.5|2335.5|2332|2267|2264|47338
1709546400000|2024-03-04 10:00:00|2266|2266.5|2230.5|2224|2283.5|2280.5|2222|2220|63256
1709550000000|2024-03-04 11:00:00|2227|2226|2207|2203|2236.5|2232.5|2137|2129.5|85504
1709553600000|2024-03-04 12:00:00|2202|2191.5|2244.5|2241|2265.5|2261|2201.5|2190.5|21364
1709557200000|2024-03-04 13:00:00|2246|2241.5|2225|2220|2251.5|2246.5|2203.5|2200|16417
1709560800000|2024-03-04 14:00:00|2224|2219.5|2231|2227|2237.5|2234.5|2215|2209|17599
1709564400000|2024-03-04 15:00:00|2230.5|2226|2227|2225.5|2235|2233|2221|2219|22027
1709568000000|2024-03-04 16:00:00|2226.5|2226|2228|2225|2235|2232|2218|2214.5|18511
1709625600000|2024-03-05 08:00:00|2264|2254|2221|2216.5|2339.5|2330|2205.5|2201.5|80695
1709629200000|2024-03-05 09:00:00|2221.5|2217|2233|2230|2238|2234.5|2209.5|2207|23044
1709632800000|2024-03-05 10:00:00|2233.5|2232|2196|2193.5|2251.5|2249.5|2194|2190.5|26535
1709636400000|2024-03-05 11:00:00|2195.5|2193|2192|2188.5|2200.5|2199|2176.5|2174|30152
1709640000000|2024-03-05 12:00:00|2197|2190|2219.5|2217|2224|2221.5|2184|2180.5|16847
1709643600000|2024-03-05 13:00:00|2219|2218.5|2211|2210|2225|2224.5|2210|2207.5|19479
1709647200000|2024-03-05 14:00:00|2213|2210.5|2206.5|2204|2213.5|2211.5|2191.5|2189.5|13952
1709650800000|2024-03-05 15:00:00|2208|2204.5|2199.5|2198.5|2214|2212|2193|2190|33431
1709654400000|2024-03-05 16:00:00|2200|2199|2200|2198.5|2203|2202.5|2190|2188.5|18261
1709712000000|2024-03-06 08:00:00|2204|2195|2256.5|2252.5|2262|2259|2172.5|2165.5|36795
1709715600000|2024-03-06 09:00:00|2255.5|2251.5|2292.5|2287.5|2323|2318|2243.5|2241|73728
1709719200000|2024-03-06 10:00:00|2292|2285.5|2287|2285.5|2310|2306.5|2271|2268|34761
1709722800000|2024-03-06 11:00:00|2286.5|2284.5|2287.5|2283.5|2303.5|2301.5|2284|2279.5|13460
1709726400000|2024-03-06 12:00:00|2284|2282.5|2314|2311.5|2329.5|2326|2282.5|2275.5|29781
1709730000000|2024-03-06 13:00:00|2313.5|2311|2360.5|2357|2364|2361|2313|2307|45486
1709733600000|2024-03-06 14:00:00|2360|2356.5|2374|2372.5|2382|2380|2357|2355|34420
1709737200000|2024-03-06 15:00:00|2374.5|2373|2365.5|2364.5|2388.5|2385|2364|2361.5|35847
1709740800000|2024-03-06 16:00:00|2365|2363.5|2370.5|2364.5|2378.5|2377|2364|2363.5|18143
1709798400000|2024-03-07 08:00:00|2343|2337.5|2345.5|2341|2393.5|2390.5|2334|2330|32340
1709802000000|2024-03-07 09:00:00|2345|2341.5|2344|2341.5|2370.5|2368.5|2332.5|2330.5|31021
1709805600000|2024-03-07 10:00:00|2343.5|2342|2361.5|2358.5|2368|2365.5|2343|2342|15122
1709809200000|2024-03-07 11:00:00|2362.5|2359|2349|2347|2370|2368.5|2344.5|2342|13370
1709812800000|2024-03-07 12:00:00|2348|2346.5|2342.5|2340|2348.5|2347|2336.5|2333.5|8607
1709816400000|2024-03-07 13:00:00|2343.5|2340.5|2426.5|2423|2428.5|2424|2339.5|2337|51635
1709820000000|2024-03-07 14:00:00|2425|2422|2391.5|2388|2425.5|2423|2360|2357.5|35143
1709823600000|2024-03-07 15:00:00|2391|2385.5|2370.5|2368.5|2391|2385.5|2353.5|2351.5|24451
1709827200000|2024-03-07 16:00:00|2371.5|2370|2376|2350.5|2382|2381.5|2364|2350.5|14932
1709884800000|2024-03-08 08:00:00|2313|2305|2340.5|2339|2364|2357.5|2298|2294|69679
1709888400000|2024-03-08 09:00:00|2339.5|2338.5|2343.5|2338.5|2343.5|2338.5|2320|2317|14259
1709892000000|2024-03-08 10:00:00|2343|2338|2337.5|2335.5|2363|2359.5|2333|2331.5|17259
1709895600000|2024-03-08 11:00:00|2337|2335|2354|2352|2354|2352|2331|2329.5|9312
1709899200000|2024-03-08 12:00:00|2357.5|2350|2389|2385.5|2400|2399|2351|2349|16059
1709902800000|2024-03-08 13:00:00|2388.5|2386|2378.5|2375.5|2390.5|2386|2338|2320.5|51662
1709906400000|2024-03-08 14:00:00|2377|2373.5|2412|2410.5|2421|2418|2366.5|2366|94048
1709910000000|2024-03-08 15:00:00|2414.5|2411|2416.5|2415|2424.5|2423|2407|2406|34075
1709913600000|2024-03-08 16:00:00|2416|2414.5|2403|2400.5|2416|2414.5|2399.5|2397|32956
1710144000000|2024-03-11 08:00:00|2389.5|2383|2505|2502.5|2505|2502.5|2389|2381.5|67937
1710147600000|2024-03-11 09:00:00|2506|2503|2491|2488.5|2514|2511|2479.5|2477|80852
1710151200000|2024-03-11 10:00:00|2490.5|2489|2499.5|2497.5|2523|2521|2490.5|2489|41560
1710154800000|2024-03-11 11:00:00|2499|2496|2528.5|2526.5|2539|2537|2495.5|2493.5|28244
1710158400000|2024-03-11 12:00:00|2531.5|2525|2522.5|2520|2534|2531|2509|2508|15672
1710162000000|2024-03-11 13:00:00|2520.5|2519.5|2514|2511.5|2533|2531|2505|2502|23777
1710165600000|2024-03-11 14:00:00|2513.5|2503.5|2522|2521|2525|2523.5|2500|2496|27525
1710169200000|2024-03-11 15:00:00|2521.5|2520.5|2540.5|2539|2544|2542|2510.5|2508|34323
1710172800000|2024-03-11 16:00:00|2540|2539.5|2557|2556|2564|2562.5|2540|2539.5|36911
1710230400000|2024-03-12 08:00:00|2590|2582.5|2608.5|2605.5|2649|2640|2584.5|2582.5|69099
1710234000000|2024-03-12 09:00:00|2610|2606|2619|2615|2619|2615|2592.5|2590|40464
1710237600000|2024-03-12 10:00:00|2619.5|2615.5|2651|2646.5|2655.5|2652.5|2619.5|2615.5|34595
1710241200000|2024-03-12 11:00:00|2650.5|2647|2676.5|2674|2684.5|2682|2643.5|2640.5|28947
1710244800000|2024-03-12 12:00:00|2681.5|2676.5|2698.5|2696.5|2715.5|2712|2658|2650.5|69212
1710248400000|2024-03-12 13:00:00|2698|2698|2690|2687.5|2707|2705.5|2674.5|2672.5|58993
1710252000000|2024-03-12 14:00:00|2690.5|2688|2697|2694.5|2706.5|2705|2690.5|2688|31218
1710255600000|2024-03-12 15:00:00|2696.5|2696|2695.5|2694.5|2710|2708|2671.5|2668.5|60095
1710259200000|2024-03-12 16:00:00|2695|2694|2701.5|2698.5|2705|2703.5|2686.5|2686|40999
1710316800000|2024-03-13 08:00:00|2719|2700|2640|2634.5|2736.5|2726|2626.5|2622|58744
1710320400000|2024-03-13 09:00:00|2643|2635|2661|2657|2688.5|2686.5|2627.5|2623|32651
1710324000000|2024-03-13 10:00:00|2660.5|2656.5|2660.5|2658|2667|2665|2646|2643.5|22286
1710327600000|2024-03-13 11:00:00|2660|2658.5|2662.5|2661|2666.5|2664.5|2657.5|2655|8341
1710331200000|2024-03-13 12:00:00|2661|2653|2677|2674|2682|2678.5|2660|2653|23220
1710334800000|2024-03-13 13:00:00|2677.5|2674.5|2700|2698|2712|2709|2667|2666|11250
1710338400000|2024-03-13 14:00:00|2699|2698.5|2694|2692|2703.5|2701.5|2683|2681|19173
1710342000000|2024-03-13 15:00:00|2692.5|2690|2700.5|2699|2704|2701|2662|2660.5|32536
1710345600000|2024-03-13 16:00:00|2700|2698|2700.5|2683.5|2716.5|2715|2696.5|2683.5|31367
1710403200000|2024-03-14 08:00:00|2666|2662|2692|2687|2709|2704.5|2660.5|2654|31291
1710406800000|2024-03-14 09:00:00|2691.5|2685.5|2716|2713|2717.5|2714.5|2660|2655.5|21158
1710410400000|2024-03-14 10:00:00|2714.5|2712.5|2682|2679|2715.5|2714|2675|2673|12942
1710414000000|2024-03-14 11:00:00|2681.5|2679.5|2712.5|2712|2714.5|2713|2670.5|2669|19764
1710417600000|2024-03-14 12:00:00|2714|2709.5|2691|2682.5|2714|2709.5|2618.5|2615|29613
1710421200000|2024-03-14 13:00:00|2691.5|2683|2672|2669|2699|2691|2668|2665|10851
1710424800000|2024-03-14 14:00:00|2670.5|2668|2653|2648.5|2681|2679.5|2650.5|2647|10385
1710428400000|2024-03-14 15:00:00|2652.5|2650|2660.5|2659|2665.5|2664.5|2647|2644.5|18818
1710432000000|2024-03-14 16:00:00|2661|2658.5|2634.5|2622|2661|2659|2628.5|2622|14160
1710489600000|2024-03-15 08:00:00|2634|2625.5|2531.5|2528|2678.5|2669|2520.5|2516|57510
1710493200000|2024-03-15 09:00:00|2529.5|2529|2503|2500.5|2535.5|2533.5|2495.5|2492|34444
1710496800000|2024-03-15 10:00:00|2502.5|2502|2570|2569|2591|2588|2502|2499|47419
1710500400000|2024-03-15 11:00:00|2571.5|2568.5|2580|2577.5|2608|2604.5|2570.5|2568.5|9691
1710504000000|2024-03-15 12:00:00|2579.5|2574.5|2566|2565|2585.5|2583|2565.5|2565|12109
1710507600000|2024-03-15 13:00:00|2563|2560.5|2606|2602|2606|2603.5|2558.5|2555.5|18025
1710511200000|2024-03-15 14:00:00|2603.5|2600.5|2590|2586.5|2604|2602|2582|2579.5|16500
1710514800000|2024-03-15 15:00:00|2590.5|2588|2565.5|2563.5|2591.5|2589.5|2547.5|2545|23418
1710518400000|2024-03-15 16:00:00|2567|2565|2568|2559|2573.5|2571.5|2557|2555|22499
1710748800000|2024-03-18 08:00:00|2558.5|2554|2603|2599|2604.5|2600.5|2537.5|2532|33987
1710752400000|2024-03-18 09:00:00|2608.5|2598.5|2568.5|2564.5|2608.5|2604.5|2565|2562.5|15992
1710756000000|2024-03-18 10:00:00|2568|2563.5|2576|2572.5|2577|2574|2555|2551.5|24340
1710759600000|2024-03-18 11:00:00|2575|2573.5|2584|2580|2584|2580|2564|2561.5|6436
1710763200000|2024-03-18 12:00:00|2580|2572.5|2547.5|2545|2585|2581.5|2543|2540.5|15331
1710766800000|2024-03-18 13:00:00|2547|2542|2502|2496|2547|2542|2501|2496|21770
1710770400000|2024-03-18 14:00:00|2500.5|2496.5|2486.5|2483.5|2518.5|2515.5|2474.5|2473|32250
1710774000000|2024-03-18 15:00:00|2485|2484.5|2441|2440|2488.5|2486|2433.5|2431|31000
1710777600000|2024-03-18 16:00:00|2440|2438|2454.5|2450.5|2461.5|2459|2431|2429.5|25896
1710835200000|2024-03-19 08:00:00|2459.5|2454.5|2439|2437.5|2480|2473|2439|2437|29461
1710838800000|2024-03-19 09:00:00|2438.5|2437|2437.5|2434|2469|2466.5|2435|2432|13482
1710842400000|2024-03-19 10:00:00|2435.5|2432|2442|2438.5|2452.5|2449.5|2400|2397|33791
1710846000000|2024-03-19 11:00:00|2442.5|2439|2459|2456.5|2463.5|2461|2439.5|2437.5|9398
1710849600000|2024-03-19 12:00:00|2469.5|2460|2490|2486|2492.5|2489.5|2442|2440.5|10740
1710853200000|2024-03-19 13:00:00|2492.5|2490|2499.5|2497|2519.5|2515|2492.5|2488|21704
1710856800000|2024-03-19 14:00:00|2500.5|2498.5|2546.5|2543.5|2546.5|2543.5|2500.5|2498.5|22244
1710860400000|2024-03-19 15:00:00|2549|2545|2564|2560.5|2574|2572.5|2545.5|2543.5|18759
1710864000000|2024-03-19 16:00:00|2568.5|2566.5|2579.5|2578.5|2580|2579|2568.5|2566.5|14615
1710921600000|2024-03-20 08:00:00|2582|2577.5|2602|2599|2614|2608|2542|2538|45862
1710925200000|2024-03-20 09:00:00|2600|2598.5|2633.5|2630|2639.5|2637|2589|2585.5|23923
1710928800000|2024-03-20 10:00:00|2633|2629.5|2634|2632|2651.5|2647.5|2626|2623|15452
1710932400000|2024-03-20 11:00:00|2634.5|2632.5|2695.5|2691.5|2704.5|2701|2630.5|2628|31233
1710936000000|2024-03-20 12:00:00|2697.5|2689|2679|2675.5|2705|2704|2658|2655.5|28465
1710939600000|2024-03-20 13:00:00|2685|2676|2671.5|2670|2688.5|2685|2666.5|2662.5|17574
1710943200000|2024-03-20 14:00:00|2673|2671.5|2701|2698.5|2706.5|2706|2664.5|2663.5|17651
1710946800000|2024-03-20 15:00:00|2700.5|2700|2667|2664.5|2701|2700|2656|2652.5|32542
1710950400000|2024-03-20 16:00:00|2670|2665|2677|2674|2685.5|2683.5|2667.5|2665|15750
1711008000000|2024-03-21 08:00:00|2735|2726.5|2764.5|2761|2800|2799|2719.5|2713.5|65456
1711011600000|2024-03-21 09:00:00|2763|2755.5|2760|2759|2798|2795|2748.5|2745|27351
1711015200000|2024-03-21 10:00:00|2758.5|2756|2766|2764.5|2785.5|2783.5|2751.5|2747|17311
1711018800000|2024-03-21 11:00:00|2767|2765.5|2779.5|2778|2784.5|2783.5|2753.5|2750.5|12926
1711022400000|2024-03-21 12:00:00|2782.5|2774|2783.5|2781|2790|2788.5|2776|2774|13663
1711026000000|2024-03-21 13:00:00|2783|2780.5|2793|2791|2799.5|2798|2780|2776.5|28532
1711029600000|2024-03-21 14:00:00|2792|2790.5|2769|2768|2792|2790.5|2750.5|2749.5|30208
1711033200000|2024-03-21 15:00:00|2769.5|2768.5|2746.5|2745|2775.5|2774.5|2736|2735.5|31954
1711036800000|2024-03-21 16:00:00|2746|2745.5|2751|2749.5|2756|2755|2733.5|2730.5|35854
1711094400000|2024-03-22 08:00:00|2692|2663.5|2773|2766|2775|2771|2674|2658|29153
1711098000000|2024-03-22 09:00:00|2772.5|2766.5|2765|2761.5|2795|2792.5|2748.5|2745|23926
1711101600000|2024-03-22 10:00:00|2764.5|2763|2767.5|2765.5|2769|2765.5|2735|2730.5|22560
1711105200000|2024-03-22 11:00:00|2768.5|2766.5|2762.5|2760|2768.5|2767|2749|2747|11984
1711108800000|2024-03-22 12:00:00|2763|2760.5|2741.5|2738.5|2764|2761|2728.5|2725|9141
1711112400000|2024-03-22 13:00:00|2744|2741.5|2737.5|2734.5|2748.5|2745|2716.5|2713.5|18431
1711116000000|2024-03-22 14:00:00|2738|2735.5|2731|2727|2738|2735.5|2714.5|2712.5|19908
1711119600000|2024-03-22 15:00:00|2729.5|2726|2690.5|2688.5|2730|2728.5|2686|2683|31096
1711123200000|2024-03-22 16:00:00|2691|2689.5|2686|2684|2707.5|2706|2685|2683.5|26480
1711353600000|2024-03-25 08:00:00|2667|2657.5|2578.5|2573.5|2679.5|2674|2575|2572|75193
1711357200000|2024-03-25 09:00:00|2571.5|2567.5|2518.5|2514.5|2619.5|2614.5|2501.5|2498|56850
1711360800000|2024-03-25 10:00:00|2515.5|2512.5|2590.5|2586|2604.5|2598|2499.5|2490|46094
1711364400000|2024-03-25 11:00:00|2589.5|2588|2639|2636|2657|2653.5|2589.5|2588|26070
1711368000000|2024-03-25 12:00:00|2640|2635.5|2686|2681|2689.5|2685|2637|2634.5|17955
1711371600000|2024-03-25 13:00:00|2686.5|2682|2717|2711|2724.5|2721.5|2686.5|2679.5|20346
1711375200000|2024-03-25 14:00:00|2716.5|2710.5|2704.5|2700|2716.5|2711|2686|2684.5|15836
1711378800000|2024-03-25 15:00:00|2701.5|2700.5|2701|2699.5|2714|2710|2689|2687.5|12262
1711382400000|2024-03-25 16:00:00|2701.5|2697.5|2719|2716|2719.5|2718|2699.5|2697.5|14350
1711440000000|2024-03-26 08:00:00|2725|2718.5|2723.5|2719|2750|2742.5|2697.5|2692|38997
1711443600000|2024-03-26 09:00:00|2722.5|2719.5|2711|2707|2722.5|2719.5|2699.5|2696|14545
1711447200000|2024-03-26 10:00:00|2711.5|2708|2702|2698.5|2714.5|2711.5|2695.5|2692.5|8913
1711450800000|2024-03-26 11:00:00|2702.5|2699.5|2709.5|2706|2713.5|2711.5|2694.5|2691|4539
1711454400000|2024-03-26 12:00:00|2709|2702|2706.5|2703.5|2723.5|2719|2700.5|2695.5|7456
1711458000000|2024-03-26 13:00:00|2706|2701.5|2693|2684|2708.5|2706|2650|2647|33787
1711461600000|2024-03-26 14:00:00|2693.5|2683.5|2702.5|2699.5|2706|2703|2688|2683.5|10961
1711465200000|2024-03-26 15:00:00|2702|2698|2709|2708.5|2714.5|2711.5|2698.5|2694.5|4708
1711468800000|2024-03-26 16:00:00|2710|2709.5|2709.5|2701.5|2716|2714.5|2700|2698|9341
1711526400000|2024-03-27 08:00:00|2678|2670.5|2725.5|2723.5|2730|2728|2659|2654.5|60985
1711530000000|2024-03-27 09:00:00|2724.5|2726.5|2713.5|2703.5|2765|2761.5|2705|2703|19458
1711533600000|2024-03-27 10:00:00|2713|2704|2693.5|2692|2724.5|2720.5|2687.5|2684.5|14109
1711537200000|2024-03-27 11:00:00|2696|2693|2729.5|2726.5|2769.5|2763.5|2684.5|2683|33359
1711540800000|2024-03-27 12:00:00|2730|2724|2739|2735.5|2750|2745.5|2714.5|2711.5|4149
1711544400000|2024-03-27 13:00:00|2736|2734|2709|2705.5|2752|2748.5|2703|2700|17080
1711548000000|2024-03-27 14:00:00|2708.5|2703.5|2694.5|2693|2709|2708|2692|2687.5|15552
1711551600000|2024-03-27 15:00:00|2693.5|2690|2697|2695|2709|2706|2687.5|2686.5|8605
1711555200000|2024-03-27 16:00:00|2699|2695.5|2704|2700.5|2712|2710|2699|2695.5|12105
1711612800000|2024-03-28 08:00:00|2714.5|2699.5|2679.5|2676|2727.5|2718|2668.5|2662.5|32750
1711616400000|2024-03-28 09:00:00|2679|2676.5|2685|2681|2698|2696|2675|2672.5|18000
1711620000000|2024-03-28 10:00:00|2685.5|2681.5|2693.5|2690|2694|2691.5|2675|2672.5|18266
1711623600000|2024-03-28 11:00:00|2693|2690.5|2644|2642|2696.5|2695.5|2631|2625.5|12134
1711627200000|2024-03-28 12:00:00|2650.5|2641|2640.5|2638|2650.5|2646.5|2629|2625|10158
1711630800000|2024-03-28 13:00:00|2637|2638.5|2625.5|2620.5|2640|2639|2614|2611.5|18267
1711634400000|2024-03-28 14:00:00|2622|2616.5|2640|2637.5|2640|2638|2617.5|2612|7109
1711638000000|2024-03-28 15:00:00|2641.5|2638|2653.5|2652|2664.5|2662|2640|2637.5|10995
1711641600000|2024-03-28 16:00:00|2653|2651|2672|2668.5|2672|2669|2650.5|2649|13886
1712041200000|2024-04-02 07:00:00|2673|2661|2811|2806|2831|2826|2667|2660|65045
1712044800000|2024-04-02 08:00:00|2809|2807|2803|2799|2835|2830|2793|2778|37882
1712048400000|2024-04-02 09:00:00|2802|2798|2776|2773|2815|2813|2764|2761|18190
1712052000000|2024-04-02 10:00:00|2775|2772|2840|2836|2845|2841|2775|2771|24870
1712055600000|2024-04-02 11:00:00|2842|2830|2848|2843|2867|2864|2838|2830|16038
1712059200000|2024-04-02 12:00:00|2847|2844|2859|2855|2871|2866|2847|2844|19797
1712062800000|2024-04-02 13:00:00|2858|2856|2796|2790|2858|2857|2793|2789|30392
1712066400000|2024-04-02 14:00:00|2795|2789|2792|2790|2818|2813|2750|2748|39526
1712070000000|2024-04-02 15:00:00|2793|2791|2802|2800|2810|2807|2790|2788|17455
1712127600000|2024-04-03 07:00:00|2795|2790|2799|2795|2813|2808|2744|2738|53888
1712131200000|2024-04-03 08:00:00|2800|2796|2802|2797|2818|2813|2736|2733|37570
1712134800000|2024-04-03 09:00:00|2807|2798|2868|2863|2870|2864|2804|2798|12258
1712138400000|2024-04-03 10:00:00|2867|2862|2846|2841|2875|2873|2846|2841|11764
1712142000000|2024-04-03 11:00:00|2854|2846|2870|2865|2895|2890|2829|2825|17379
1712145600000|2024-04-03 12:00:00|2872|2864|2837|2834|2881|2878|2832|2827|21465
1712149200000|2024-04-03 13:00:00|2840|2838|2808|2802|2840|2838|2793|2790|16371
1712152800000|2024-04-03 14:00:00|2809|2803|2867|2864|2868|2866|2809|2803|19804
1712156400000|2024-04-03 15:00:00|2868|2866|2878|2874|2878|2876|2866|2864|10793
1712214000000|2024-04-04 07:00:00|2874|2867|2890|2886|2925|2917|2870|2862|21019
1712217600000|2024-04-04 08:00:00|2891|2887|2891|2887|2899|2897|2883|2880|9008
1712221200000|2024-04-04 09:00:00|2890|2886|2897|2895|2897|2895|2876|2874|5372
1712224800000|2024-04-04 10:00:00|2894|2892|2886|2883|2900|2899|2885|2882|7222
1712228400000|2024-04-04 11:00:00|2884|2884|2865|2861|2888|2884|2854|2851|9141
1712232000000|2024-04-04 12:00:00|2866|2862|2846|2843|2869|2865|2841|2836|18227
1712235600000|2024-04-04 13:00:00|2870|2841|3271|3269|3273|3271|2869|2841|176363
1712239200000|2024-04-04 14:00:00|3273|3270|3328|3325|3364|3360|3174|3169|132003
1712242800000|2024-04-04 15:00:00|3329|3327|3295|3289|3333|3329|3265|3260|57628
1712300400000|2024-04-05 07:00:00|3198|3183|3185|3182|3234|3225|3150|3140|44019
1712304000000|2024-04-05 08:00:00|3183|3184|3189|3183|3197|3193|3176|3173|12425
1712307600000|2024-04-05 09:00:00|3192|3184|3183|3178|3213|3211|3172|3168|18507
1712311200000|2024-04-05 10:00:00|3184|3179|3206|3203|3212|3209|3175|3171|7223
1712314800000|2024-04-05 11:00:00|3208|3201|3201|3199|3210|3207|3180|3177|13702
1712318400000|2024-04-05 12:00:00|3200|3198|3185|3182|3200|3198|3167|3162|12749
1712322000000|2024-04-05 13:00:00|3188|3185|3159|3156|3188|3185|3133|3131|12100
1712325600000|2024-04-05 14:00:00|3160|3157|3202|3199|3205|3204|3160|3157|10582
1712329200000|2024-04-05 15:00:00|3200|3198|3205|3201|3220|3218|3194|3192|17895
1712559600000|2024-04-08 07:00:00|3198|3179|3142|3138|3215|3211|3139|3138|21357
1712563200000|2024-04-08 08:00:00|3136|3130|3133|3128|3171|3167|3123|3119|21782
1712566800000|2024-04-08 09:00:00|3132|3125|3156|3151|3159|3154|3128|3125|8094
1712570400000|2024-04-08 10:00:00|3153|3149|3156|3153|3169|3165|3145|3141|7712
1712574000000|2024-04-08 11:00:00|3155|3139|3161|3157|3164|3161|3147|3139|4838
1712577600000|2024-04-08 12:00:00|3165|3160|3200|3197|3203|3201|3165|3160|10906
1712581200000|2024-04-08 13:00:00|3199|3195|3215|3210|3226|3222|3193|3189|11719
1712584800000|2024-04-08 14:00:00|3214|3211|3201|3197|3218|3216|3200|3197|15640
1712588400000|2024-04-08 15:00:00|3200|3198|3200|3196|3206|3204|3182|3180|13696
1712646000000|2024-04-09 07:00:00|3216|3202|3251|3248|3269|3265|3198|3191|29130
1712649600000|2024-04-09 08:00:00|3250|3250|3284|3280|3290|3288|3250|3249|18869
1712653200000|2024-04-09 09:00:00|3283|3275|3298|3295|3347|3343|3250|3249|32631
1712656800000|2024-04-09 10:00:00|3296|3290|3271|3266|3310|3306|3258|3254|11419
1712660400000|2024-04-09 11:00:00|3275|3268|3295|3292|3296|3293|3274|3268|6774
1712664000000|2024-04-09 12:00:00|3293|3290|3312|3308|3312|3309|3276|3273|10497
1712667600000|2024-04-09 13:00:00|3311|3307|3314|3312|3334|3331|3274|3268|25801
1712671200000|2024-04-09 14:00:00|3311|3310|3272|3268|3320|3312|3250|3246|13032
1712674800000|2024-04-09 15:00:00|3271|3269|3254|3250|3274|3272|3243|3240|13633
1712732400000|2024-04-10 07:00:00|3285|3265|3316|3310|3347|3345|3265|3256|33798
1712736000000|2024-04-10 08:00:00|3312|3309|3328|3323|3343|3340|3312|3309|13206
1712739600000|2024-04-10 09:00:00|3327|3324|3342|3339|3360|3358|3326|3322|11321
1712743200000|2024-04-10 10:00:00|3341|3341|3346|3343|3356|3353|3338|3333|6415
1712746800000|2024-04-10 11:00:00|3350|3342|3366|3363|3367|3364|3346|3342|16132
1712750400000|2024-04-10 12:00:00|3364|3362|3253|3249|3379|3374|3250|3245|72439
1712754000000|2024-04-10 13:00:00|3250|3247|3313|3306|3318|3313|3219|3214|61121
1712757600000|2024-04-10 14:00:00|3314|3309|3364|3360|3394|3390|3313|3304|36043
1712761200000|2024-04-10 15:00:00|3363|3359|3344|3342|3369|3365|3323|3319|26414
1712818800000|2024-04-11 07:00:00|3331|3311|3234|3229|3359|3337|3185|3180|72378
1712822400000|2024-04-11 08:00:00|3237|3230|3203|3198|3249|3244|3199|3193|23013
1712826000000|2024-04-11 09:00:00|3199|3195|3211|3207|3218|3214|3192|3190|22101
1712829600000|2024-04-11 10:00:00|3208|3203|3203|3200|3222|3218|3193|3190|21700
1712833200000|2024-04-11 11:00:00|3206|3197|3205|3202|3211|3208|3193|3190|10731
1712836800000|2024-04-11 12:00:00|3206|3201|3254|3250|3255|3252|3197|3190|37303
1712840400000|2024-04-11 13:00:00|3255|3251|3205|3201|3277|3274|3204|3201|28588
1712844000000|2024-04-11 14:00:00|3204|3200|3175|3172|3204|3200|3172|3171|39104
1712847600000|2024-04-11 15:00:00|3170|3166|3189|3187|3194|3192|3168|3165|23870
1712905200000|2024-04-12 07:00:00|3225|3216|3274|3269|3282|3281|3200|3196|39242
1712908800000|2024-04-12 08:00:00|3278|3271|3263|3259|3299|3298|3260|3254|27904
1712912400000|2024-04-12 09:00:00|3262|3256|3226|3223|3266|3261|3205|3202|21467
1712916000000|2024-04-12 10:00:00|3225|3221|3217|3214|3229|3227|3208|3205|12394
1712919600000|2024-04-12 11:00:00|3231|3219|3248|3243|3248|3243|3212|3209|10456
1712923200000|2024-04-12 12:00:00|3249|3244|3167|3163|3254|3251|3161|3158|24341
1712926800000|2024-04-12 13:00:00|3164|3162|3193|3187|3211|3208|3158|3156|21507
1712930400000|2024-04-12 14:00:00|3197|3181|3166|3164|3210|3206|3158|3155|26340
1712934000000|2024-04-12 15:00:00|3168|3165|3167|3158|3174|3173|3155|3153|12583
1713164400000|2024-04-15 07:00:00|3044|3018|3144|3137|3144|3137|3037|3018|37875
1713168000000|2024-04-15 08:00:00|3143|3138|3148|3144|3170|3165|3142|3138|18862
1713171600000|2024-04-15 09:00:00|3147|3148|3118|3115|3168|3163|3118|3115|25742
1713175200000|2024-04-15 10:00:00|3119|3118|3126|3121|3139|3136|3114|3110|17980
1713178800000|2024-04-15 11:00:00|3130|3126|3130|3127|3147|3144|3126|3123|6010
1713182400000|2024-04-15 12:00:00|3127|3125|3153|3149|3171|3168|3117|3113|15393
1713186000000|2024-04-15 13:00:00|3156|3150|3106|3102|3156|3150|3104|3100|19229
1713189600000|2024-04-15 14:00:00|3105|3100|3082|3079|3108|3104|3082|3078|23750
1713193200000|2024-04-15 15:00:00|3081|3077|3048|3044|3081|3077|3045|3044|22862
1713250800000|2024-04-16 07:00:00|3003|2995|3009|3004|3044|3033|2988|2982|24517
1713254400000|2024-04-16 08:00:00|3004|3003|2986|2980|3009|3005|2943|2940|30921
1713258000000|2024-04-16 09:00:00|2989|2972|2976|2973|2991|2987|2969|2962|12214
1713261600000|2024-04-16 10:00:00|2975|2972|2977|2973|2988|2984|2966|2963|22031
1713265200000|2024-04-16 11:00:00|2976|2963|2973|2970|2989|2985|2971|2963|14161
1713268800000|2024-04-16 12:00:00|2972|2968|2952|2949|2972|2968|2942|2934|20424
1713272400000|2024-04-16 13:00:00|2951|2946|2908|2905|2953|2949|2903|2901|44860
1713276000000|2024-04-16 14:00:00|2907|2904|2899|2896|2923|2920|2882|2879|56063
1713279600000|2024-04-16 15:00:00|2900|2897|2864|2853|2914|2911|2864|2853|33388
1713337200000|2024-04-17 07:00:00|2876|2862|2880|2874|2896|2885|2735|2703|52195
1713340800000|2024-04-17 08:00:00|2885|2879|2889|2884|2922|2918|2881|2878|14322
1713344400000|2024-04-17 09:00:00|2888|2883|2896|2893|2925|2922|2887|2882|14013
1713348000000|2024-04-17 10:00:00|2897|2892|2894|2891|2903|2898|2882|2879|7906
1713351600000|2024-04-17 11:00:00|2899|2890|2887|2884|2904|2900|2879|2876|9660
1713355200000|2024-04-17 12:00:00|2886|2883|2872|2867|2889|2885|2866|2863|7351
1713358800000|2024-04-17 13:00:00|2875|2868|2866|2862|2892|2888|2853|2850|16488
1713362400000|2024-04-17 14:00:00|2865|2861|2867|2865|2883|2880|2839|2835|28641
1713366000000|2024-04-17 15:00:00|2868|2866|2877|2873|2890|2888|2865|2863|23966
1713423600000|2024-04-18 07:00:00|2893|2878|2906|2903|2909|2906|2853|2850|38850
1713427200000|2024-04-18 08:00:00|2900|2899|2877|2872|2900|2899|2853|2851|19059
1713430800000|2024-04-18 09:00:00|2878|2873|2862|2859|2894|2892|2857|2855|20812
1713434400000|2024-04-18 10:00:00|2863|2861|2873|2869|2880|2876|2851|2850|16048
1713438000000|2024-04-18 11:00:00|2877|2871|2869|2866|2885|2884|2869|2865|5311
1713441600000|2024-04-18 12:00:00|2867|2864|2861|2858|2876|2872|2851|2850|9244
1713445200000|2024-04-18 13:00:00|2860|2859|2862|2856|2872|2870|2838|2836|14612
1713448800000|2024-04-18 14:00:00|2865|2859|2875|2873|2877|2874|2849|2847|25276
1713452400000|2024-04-18 15:00:00|2877|2874|2868|2864|2881|2879|2867|2864|23994
1713510000000|2024-04-19 07:00:00|2821|2802|2843|2839|2845|2842|2786|2776|23872
1713513600000|2024-04-19 08:00:00|2844|2841|2851|2844|2898|2894|2844|2840|13633
1713517200000|2024-04-19 09:00:00|2855|2846|2883|2880|2900|2899|2855|2846|14421
1713520800000|2024-04-19 10:00:00|2882|2881|2877|2873|2888|2884|2861|2857|18896
1713524400000|2024-04-19 11:00:00|2880|2876|2853|2850|2883|2882|2849|2845|7141
1713528000000|2024-04-19 12:00:00|2855|2851|2868|2863|2880|2875|2851|2848|9061
1713531600000|2024-04-19 13:00:00|2866|2862|2844|2840|2868|2862|2830|2827|14910
1713535200000|2024-04-19 14:00:00|2843|2841|2853|2851|2870|2867|2843|2839|17450
1713538800000|2024-04-19 15:00:00|2854|2852|2843|2839|2854|2852|2835|2833|11394
1713769200000|2024-04-22 07:00:00|2824|2805|2842|2836|2942|2938|2822|2805|42985
1713772800000|2024-04-22 08:00:00|2839|2834|2896|2891|2896|2891|2827|2826|18559
1713776400000|2024-04-22 09:00:00|2898|2894|2901|2898|2902|2900|2886|2883|6831
1713780000000|2024-04-22 10:00:00|2902|2899|2850|2847|2905|2901|2850|2845|8335
1713783600000|2024-04-22 11:00:00|2874|2855|2837|2833|2874|2855|2814|2810|16007
1713787200000|2024-04-22 12:00:00|2839|2836|2829|2825|2857|2854|2807|2802|18586
1713790800000|2024-04-22 13:00:00|2832|2826|2809|2806|2850|2847|2809|2806|14770
1713794400000|2024-04-22 14:00:00|2811|2808|2794|2791|2823|2821|2788|2785|22784
1713798000000|2024-04-22 15:00:00|2792|2790|2794|2791|2798|2796|2779|2777|27802
1713855600000|2024-04-23 07:00:00|2900|2890|2985|2979|3004|2999|2900|2890|55674
1713859200000|2024-04-23 08:00:00|2991|2987|2953|2951|2995|2991|2953|2950|29043
1713862800000|2024-04-23 09:00:00|2954|2952|2977|2974|2994|2990|2939|2935|21544
1713866400000|2024-04-23 10:00:00|2976|2973|2982|2978|3000|2998|2972|2971|12066
1713870000000|2024-04-23 11:00:00|2992|2963|2958|2955|2992|2980|2956|2952|18137
1713873600000|2024-04-23 12:00:00|2959|2956|2948|2945|2962|2960|2941|2939|15107
1713877200000|2024-04-23 13:00:00|2947|2944|2947|2939|2986|2980|2936|2932|37418
1713880800000|2024-04-23 14:00:00|2946|2937|2936|2934|2953|2951|2897|2895|33597
1713884400000|2024-04-23 15:00:00|2937|2935|2947|2945|2963|2961|2935|2933|41161
1713942000000|2024-04-24 07:00:00|2988|2980|2985|2979|3007|3000|2953|2946|32240
1713945600000|2024-04-24 08:00:00|2984|2975|2954|2949|2984|2975|2945|2941|16490
1713949200000|2024-04-24 09:00:00|2955|2951|2957|2953|2971|2968|2948|2945|11254
1713952800000|2024-04-24 10:00:00|2956|2954|2968|2964|2968|2964|2949|2945|9545
1713956400000|2024-04-24 11:00:00|2979|2954|2991|2987|2992|2989|2957|2954|15194
1713960000000|2024-04-24 12:00:00|2992|2988|2968|2964|3003|3000|2966|2962|21413
1713963600000|2024-04-24 13:00:00|2967|2965|2933|2930|2970|2967|2932|2929|22350
1713967200000|2024-04-24 14:00:00|2934|2931|2900|2897|2935|2931|2881|2879|34305
1713970800000|2024-04-24 15:00:00|2899|2898|2911|2903|2914|2907|2890|2888|23921
1714028400000|2024-04-25 07:00:00|3128|3100|3043|3039|3128|3101|2939|2933|80574
1714032000000|2024-04-25 08:00:00|3038|3038|3184|3180|3184|3181|3025|3020|72535
1714035600000|2024-04-25 09:00:00|3185|3181|3155|3149|3219|3215|3124|3120|75739
1714039200000|2024-04-25 10:00:00|3154|3148|3199|3192|3200|3192|3150|3141|32653
1714042800000|2024-04-25 11:00:00|3197|3181|3302|3300|3309|3304|3193|3181|81675
1714046400000|2024-04-25 12:00:00|3306|3298|3104|3098|3307|3302|3100|3092|48515
1714050000000|2024-04-25 13:00:00|3103|3097|3140|3135|3140|3136|3072|3071|87018
1714053600000|2024-04-25 14:00:00|3142|3137|3078|3075|3181|3176|3068|3064|75863
1714057200000|2024-04-25 15:00:00|3077|3076|3093|3087|3093|3088|3046|3043|20848
1714114800000|2024-04-26 07:00:00|3007|2993|2813|2809|3007|2993|2796|2793|149059
1714118400000|2024-04-26 08:00:00|2815|2810|2802|2797|2837|2831|2768|2766|180872
1714122000000|2024-04-26 09:00:00|2801|2801|2819|2815|2834|2831|2798|2793|68103
1714125600000|2024-04-26 10:00:00|2820|2817|2697|2690|2855|2852|2667|2658|123583
1714129200000|2024-04-26 11:00:00|2695|2687|2595|2589|2698|2688|2544|2532|170791
1714132800000|2024-04-26 12:00:00|2594|2590|2505|2500|2657|2653|2475|2465|121974
1714136400000|2024-04-26 13:00:00|2508|2501|2567|2561|2589|2584|2486|2482|103337
1714140000000|2024-04-26 14:00:00|2568|2564|2562|2558|2568|2564|2505|2500|68372
1714143600000|2024-04-26 15:00:00|2570|2565|2592|2584|2637|2636|2552|2550|75265
1714374000000|2024-04-29 07:00:00|2616|2608|2602|2598|2637|2629|2495|2490|52791
1714377600000|2024-04-29 08:00:00|2601|2597|2676|2671|2677|2675|2598|2595|33550
1714381200000|2024-04-29 09:00:00|2677|2672|2676|2672|2709|2707|2658|2654|33463
1714384800000|2024-04-29 10:00:00|2675|2673|2665|2662|2680|2677|2636|2633|6596
1714388400000|2024-04-29 11:00:00|2660|2656|2669|2664|2689|2686|2656|2652|7524
1714392000000|2024-04-29 12:00:00|2670|2663|2683|2680|2702|2700|2664|2660|6651
1714395600000|2024-04-29 13:00:00|2684|2679|2694|2690|2712|2708|2666|2662|9356
1714399200000|2024-04-29 14:00:00|2693|2691|2703|2699|2715|2712|2673|2670|14552
1714402800000|2024-04-29 15:00:00|2702|2696|2706|2704|2737|2735|2697|2694|10222
1714460400000|2024-04-30 07:00:00|2693|2685|2722|2716|2759|2756|2663|2650|54520
1714464000000|2024-04-30 08:00:00|2720|2714|2718|2713|2727|2723|2702|2700|19228
1714467600000|2024-04-30 09:00:00|2715|2710|2727|2723|2731|2729|2690|2686|29995
1714471200000|2024-04-30 10:00:00|2729|2727|2740|2736|2755|2754|2729|2726|23507
1714474800000|2024-04-30 11:00:00|2742|2733|2746|2742|2746|2742|2714|2711|16178
1714478400000|2024-04-30 12:00:00|2745|2741|2694|2688|2750|2747|2690|2681|16724
1714482000000|2024-04-30 13:00:00|2697|2690|2672|2665|2700|2696|2657|2653|21078
1714485600000|2024-04-30 14:00:00|2671|2662|2665|2662|2677|2674|2656|2654|13955
1714489200000|2024-04-30 15:00:00|2664|2661|2630|2628|2664|2662|2622|2620|28460
1714633200000|2024-05-02 07:00:00|2646|2626|2645|2638|2724|2714|2634|2626|25593
1714636800000|2024-05-02 08:00:00|2641|2631|2605|2601|2641|2638|2594|2589|19953
1714640400000|2024-05-02 09:00:00|2606|2600|2613|2610|2624|2623|2597|2593|8116
1714644000000|2024-05-02 10:00:00|2608|2605|2643|2639|2653|2650|2608|2605|7694
1714647600000|2024-05-02 11:00:00|2642|2638|2678|2674|2679|2677|2642|2638|9727
1714651200000|2024-05-02 12:00:00|2675|2673|2655|2651|2685|2682|2653|2651|13099
1714654800000|2024-05-02 13:00:00|2652|2650|2652|2647|2681|2679|2648|2644|14697
1714658400000|2024-05-02 14:00:00|2651|2646|2683|2681|2688|2687|2634|2632|19230
1714662000000|2024-05-02 15:00:00|2682|2677|2734|2726|2734|2730|2681|2677|27230
1714719600000|2024-05-03 07:00:00|2733|2722|2691|2685|2733|2725|2674|2671|17671
1714723200000|2024-05-03 08:00:00|2690|2689|2677|2672|2699|2696|2674|2671|14596
1714726800000|2024-05-03 09:00:00|2676|2673|2660|2657|2688|2684|2660|2657|8594
1714730400000|2024-05-03 10:00:00|2658|2658|2659|2655|2665|2663|2646|2643|19548
1714734000000|2024-05-03 11:00:00|2658|2654|2634|2630|2658|2655|2615|2614|30490
1714737600000|2024-05-03 12:00:00|2633|2631|2680|2677|2703|2698|2614|2610|38216
1714741200000|2024-05-03 13:00:00|2679|2675|2652|2649|2679|2675|2641|2638|29423
1714744800000|2024-05-03 14:00:00|2654|2651|2618|2616|2657|2652|2615|2612|41002
1714748400000|2024-05-03 15:00:00|2617|2618|2606|2603|2627|2624|2601|2600|14022
1714978800000|2024-05-06 07:00:00|2603|2596|2592|2589|2626|2614|2577|2573|7799
1714982400000|2024-05-06 08:00:00|2595|2591|2593|2589|2603|2602|2582|2580|9892
1714986000000|2024-05-06 09:00:00|2592|2588|2590|2587|2592|2589|2584|2581|7564
1714989600000|2024-05-06 10:00:00|2591|2588|2615|2613|2622|2620|2590|2588|6621
1714993200000|2024-05-06 11:00:00|2617|2610|2630|2625|2635|2634|2601|2598|10144
1714996800000|2024-05-06 12:00:00|2629|2626|2644|2640|2647|2645|2629|2626|8499
1715000400000|2024-05-06 13:00:00|2645|2641|2680|2675|2684|2679|2645|2641|17849
1715004000000|2024-05-06 14:00:00|2679|2676|2662|2659|2682|2680|2656|2654|15616
1715007600000|2024-05-06 15:00:00|2661|2660|2678|2667|2678|2669|2653|2651|11486
1715065200000|2024-05-07 07:00:00|2634|2623|2623|2620|2645|2633|2573|2564|31687
1715068800000|2024-05-07 08:00:00|2624|2621|2663|2658|2666|2661|2624|2621|17818
1715072400000|2024-05-07 09:00:00|2661|2650|2640|2635|2662|2655|2625|2621|12109
1715076000000|2024-05-07 10:00:00|2639|2636|2628|2624|2643|2640|2627|2624|5598
1715079600000|2024-05-07 11:00:00|2629|2625|2606|2602|2641|2638|2599|2596|10430
1715083200000|2024-05-07 12:00:00|2605|2598|2628|2622|2639|2634|2588|2583|22582
1715086800000|2024-05-07 13:00:00|2627|2616|2592|2587|2627|2620|2586|2584|13755
1715090400000|2024-05-07 14:00:00|2596|2588|2594|2591|2621|2616|2590|2586|9796
1715094000000|2024-05-07 15:00:00|2593|2590|2585|2580|2594|2591|2568|2566|29859
1715151600000|2024-05-08 07:00:00|2552|2539|2556|2553|2569|2561|2516|2512|21602
1715155200000|2024-05-08 08:00:00|2557|2552|2557|2552|2570|2567|2538|2535|18159
1715158800000|2024-05-08 09:00:00|2556|2550|2563|2559|2573|2569|2543|2540|13448
1715162400000|2024-05-08 10:00:00|2560|2558|2530|2525|2567|2563|2530|2525|9440
1715166000000|2024-05-08 11:00:00|2535|2527|2518|2515|2535|2527|2515|2513|6718
1715169600000|2024-05-08 12:00:00|2519|2514|2526|2521|2550|2546|2515|2513|7663
1715173200000|2024-05-08 13:00:00|2527|2523|2567|2564|2569|2566|2527|2522|11130
1715176800000|2024-05-08 14:00:00|2565|2563|2562|2561|2584|2581|2554|2551|14151
1715180400000|2024-05-08 15:00:00|2559|2560|2562|2559|2565|2563|2552|2550|7862
1715238000000|2024-05-09 07:00:00|2522|2517|2462|2459|2528|2520|2444|2439|47487
1715241600000|2024-05-09 08:00:00|2461|2457|2463|2459|2482|2479|2459|2455|10125
1715245200000|2024-05-09 09:00:00|2454|2458|2454|2451|2460|2460|2431|2427|21013
1715248800000|2024-05-09 10:00:00|2453|2452|2466|2463|2479|2476|2452|2449|10408
1715252400000|2024-05-09 11:00:00|2467|2464|2465|2462|2483|2480|2464|2461|7138
1715256000000|2024-05-09 12:00:00|2466|2466|2478|2475|2488|2485|2464|2466|10865
1715259600000|2024-05-09 13:00:00|2480|2477|2454|2451|2480|2477|2451|2446|12615
1715263200000|2024-05-09 14:00:00|2455|2452|2464|2461|2474|2472|2450|2448|11681
1715266800000|2024-05-09 15:00:00|2465|2463|2457|2454|2472|2469|2455|2454|12967
1715324400000|2024-05-10 07:00:00|2487|2478|2475|2471|2487|2478|2460|2450|32066
1715328000000|2024-05-10 08:00:00|2478|2474|2505|2502|2514|2510|2478|2474|15313
1715331600000|2024-05-10 09:00:00|2506|2503|2521|2517|2535|2531|2506|2503|13869
1715335200000|2024-05-10 10:00:00|2519|2516|2511|2508|2521|2519|2503|2500|5942
1715338800000|2024-05-10 11:00:00|2510|2505|2510|2508|2530|2526|2509|2505|11363
1715342400000|2024-05-10 12:00:00|2509|2507|2520|2518|2529|2525|2504|2503|13316
1715346000000|2024-05-10 13:00:00|2522|2519|2510|2505|2525|2522|2504|2503|15821
1715349600000|2024-05-10 14:00:00|2508|2503|2507|2505|2514|2512|2492|2490|16831
1715353200000|2024-05-10 15:00:00|2506|2504|2517|2513|2517|2514|2505|2503|8530
1715583600000|2024-05-13 07:00:00|2541|2527|2567|2563|2579|2573|2530|2525|27822
1715587200000|2024-05-13 08:00:00|2566|2562|2553|2549|2568|2565|2550|2548|17554
1715590800000|2024-05-13 09:00:00|2551|2547|2551|2548|2560|2557|2547|2543|7146
1715594400000|2024-05-13 10:00:00|2553|2551|2521|2518|2557|2553|2508|2506|11314
1715598000000|2024-05-13 11:00:00|2525|2521|2523|2520|2539|2535|2519|2516|6978
1715601600000|2024-05-13 12:00:00|2522|2519|2503|2499|2522|2520|2497|2494|12529
1715605200000|2024-05-13 13:00:00|2502|2498|2529|2525|2532|2529|2490|2487|13435
1715608800000|2024-05-13 14:00:00|2530|2526|2523|2521|2548|2546|2521|2519|12276
1715612400000|2024-05-13 15:00:00|2525|2522|2534|2532|2535|2533|2519|2517|12626
1715670000000|2024-05-14 07:00:00|3069|3051|3021|3016|3077|3073|2989|2985|244949
1715673600000|2024-05-14 08:00:00|3020|3015|3083|3076|3102|3098|3013|3009|104552
1715677200000|2024-05-14 09:00:00|3080|3075|3062|3060|3144|3140|3041|3037|111024
1715680800000|2024-05-14 10:00:00|3067|3059|3087|3082|3097|3095|3038|3035|58052
1715684400000|2024-05-14 11:00:00|3084|3080|3168|3162|3175|3170|3080|3076|83793
1715688000000|2024-05-14 12:00:00|3166|3164|3165|3159|3193|3190|3132|3112|88461
1715691600000|2024-05-14 13:00:00|3166|3163|3151|3149|3185|3181|3136|3133|89157
1715695200000|2024-05-14 14:00:00|3153|3150|3160|3157|3199|3197|3146|3143|123952
1715698800000|2024-05-14 15:00:00|3163|3158|3198|3195|3200|3198|3152|3149|96218
1715756400000|2024-05-15 07:00:00|3120|3118|3107|3102|3137|3125|3021|3009|83233
1715760000000|2024-05-15 08:00:00|3106|3095|3086|3079|3107|3100|3063|3060|28105
1715763600000|2024-05-15 09:00:00|3088|3080|3088|3085|3108|3106|3080|3074|23383
1715767200000|2024-05-15 10:00:00|3089|3086|3076|3073|3098|3096|3053|3050|19357
1715770800000|2024-05-15 11:00:00|3077|3074|3064|3061|3093|3089|3060|3057|10586
1715774400000|2024-05-15 12:00:00|3063|3062|3115|3111|3141|3130|3063|3062|41645
1715778000000|2024-05-15 13:00:00|3113|3109|3101|3095|3150|3147|3090|3085|35149
1715781600000|2024-05-15 14:00:00|3100|3094|3099|3095|3120|3116|3088|3085|15083
1715785200000|2024-05-15 15:00:00|3100|3096|3120|3116|3121|3116|3091|3087|16744
1715842800000|2024-05-16 07:00:00|3110|3092|3168|3163|3174|3167|3093|3084|23494
1715846400000|2024-05-16 08:00:00|3165|3162|3175|3170|3204|3201|3152|3149|24723
1715850000000|2024-05-16 09:00:00|3174|3169|3202|3200|3218|3213|3169|3164|18196
1715853600000|2024-05-16 10:00:00|3205|3203|3185|3181|3217|3211|3183|3180|10173
1715857200000|2024-05-16 11:00:00|3188|3180|3219|3215|3220|3215|3181|3178|14698
1715860800000|2024-05-16 12:00:00|3217|3214|3225|3219|3250|3244|3188|3181|16912
1715864400000|2024-05-16 13:00:00|3215|3211|3176|3174|3215|3211|3175|3173|25352
1715868000000|2024-05-16 14:00:00|3177|3175|3232|3230|3233|3231|3177|3175|29156
1715871600000|2024-05-16 15:00:00|3234|3229|3242|3239|3248|3244|3228|3226|19583
1715929200000|2024-05-17 07:00:00|3200|3191|3170|3167|3219|3210|3142|3136|33004
1715932800000|2024-05-17 08:00:00|3174|3169|3161|3158|3179|3177|3147|3144|16457
1715936400000|2024-05-17 09:00:00|3162|3159|3169|3167|3180|3179|3160|3158|12969
1715940000000|2024-05-17 10:00:00|3167|3165|3168|3166|3171|3169|3152|3147|10919
1715943600000|2024-05-17 11:00:00|3166|3159|3160|3158|3167|3165|3152|3151|6950
1715947200000|2024-05-17 12:00:00|3159|3157|3156|3153|3162|3161|3148|3145|10331
1715950800000|2024-05-17 13:00:00|3158|3156|3180|3177|3198|3195|3156|3154|17535
1715954400000|2024-05-17 14:00:00|3179|3176|3185|3183|3203|3201|3179|3176|14467
1715958000000|2024-05-17 15:00:00|3186|3184|3170|3169|3207|3205|3170|3169|19445
1716188400000|2024-05-20 07:00:00|3143|3127|3090|3082|3146|3140|3073|3070|26366
1716192000000|2024-05-20 08:00:00|3086|3080|3073|3068|3090|3087|3054|3051|11305
1716195600000|2024-05-20 09:00:00|3068|3065|3077|3072|3086|3084|3063|3060|3827
1716199200000|2024-05-20 10:00:00|3078|3075|3083|3078|3120|3116|3078|3074|4160
1716202800000|2024-05-20 11:00:00|3091|3077|3105|3101|3108|3105|3077|3072|4013
1716206400000|2024-05-20 12:00:00|3108|3103|3096|3092|3126|3123|3088|3083|7101
1716210000000|2024-05-20 13:00:00|3095|3093|3095|3092|3099|3097|3085|3083|4778
1716213600000|2024-05-20 14:00:00|3094|3093|3085|3081|3099|3097|3068|3064|12301
1716217200000|2024-05-20 15:00:00|3084|3082|3093|3090|3099|3096|3080|3077|11445
1716274800000|2024-05-21 07:00:00|3042|3000|3035|3031|3042|3035|2992|2985|13779
1716278400000|2024-05-21 08:00:00|3034|3021|3070|3068|3075|3071|3023|3018|8346
1716282000000|2024-05-21 09:00:00|3069|3067|3061|3057|3077|3074|3050|3046|8975
1716285600000|2024-05-21 10:00:00|3056|3054|3052|3049|3069|3065|3027|3025|10420
1716289200000|2024-05-21 11:00:00|3051|3044|3055|3050|3061|3059|3028|3025|18425
1716292800000|2024-05-21 12:00:00|3056|3051|3037|3035|3056|3053|3031|3027|6457
1716296400000|2024-05-21 13:00:00|3036|3034|3009|3007|3042|3039|3004|3001|18678
1716300000000|2024-05-21 14:00:00|3010|3008|3003|3001|3019|3016|2999|2996|14049
1716303600000|2024-05-21 15:00:00|3002|3003|3003|3000|3009|3008|2999|2997|12451
1716361200000|2024-05-22 07:00:00|2976|2956|2993|2988|3026|3018|2968|2956|21900
1716364800000|2024-05-22 08:00:00|2992|2989|2994|2991|3001|2999|2988|2985|11993
1716368400000|2024-05-22 09:00:00|2993|2990|2993|2988|2995|2993|2978|2975|7488
1716372000000|2024-05-22 10:00:00|2992|2989|2986|2984|2995|2992|2980|2978|3545
1716375600000|2024-05-22 11:00:00|2988|2985|2988|2986|2992|2990|2988|2985|2961
1716379200000|2024-05-22 12:00:00|2991|2989|3036|3034|3036|3034|2991|2989|12047
1716382800000|2024-05-22 13:00:00|3038|3035|3033|3030|3053|3051|3017|3014|15579
1716386400000|2024-05-22 14:00:00|3036|3031|3004|3002|3046|3039|2996|2993|12871
1716390000000|2024-05-22 15:00:00|3003|3001|3009|3007|3022|3021|3003|3001|4764
1716447600000|2024-05-23 07:00:00|3004|2984|3029|3024|3066|3058|3000|2983|15164
1716451200000|2024-05-23 08:00:00|3028|3022|3013|3008|3028|3022|2996|2993|5035
1716454800000|2024-05-23 09:00:00|3009|3005|3004|3001|3009|3005|2993|2990|4154
1716458400000|2024-05-23 10:00:00|3005|3002|2998|2995|3012|3009|2997|2995|4183
1716462000000|2024-05-23 11:00:00|3001|2997|2989|2985|3002|3000|2983|2980|7529
1716465600000|2024-05-23 12:00:00|2987|2986|2992|2987|3012|3008|2985|2975|5656
1716469200000|2024-05-23 13:00:00|2991|2988|2970|2966|2992|2991|2966|2963|9841
1716472800000|2024-05-23 14:00:00|2972|2968|2976|2974|2998|2995|2966|2963|12885
1716476400000|2024-05-23 15:00:00|2977|2976|2988|2981|2988|2981|2972|2969|12331
1716534000000|2024-05-24 07:00:00|2950|2930|2954|2951|2977|2967|2942|2930|6943
1716537600000|2024-05-24 08:00:00|2957|2952|2962|2960|2974|2971|2947|2943|5587
1716541200000|2024-05-24 09:00:00|2964|2962|2951|2948|2965|2962|2945|2943|5726
1716544800000|2024-05-24 10:00:00|2952|2949|2936|2932|2963|2960|2935|2931|5975
1716548400000|2024-05-24 11:00:00|2943|2933|2945|2943|2950|2947|2933|2930|2788
1716552000000|2024-05-24 12:00:00|2946|2945|2965|2963|2971|2967|2939|2938|4956
1716555600000|2024-05-24 13:00:00|2966|2966|2953|2950|2978|2975|2950|2947|8247
1716559200000|2024-05-24 14:00:00|2948|2934|2987|2984|2990|2988|2948|2934|17891
1716562800000|2024-05-24 15:00:00|2988|2986|2989|2987|3000|2999|2985|2983|8179
1716793200000|2024-05-27 07:00:00|2985|2977|2969|2964|3020|3000|2959|2954|6425
1716796800000|2024-05-27 08:00:00|2968|2962|2956|2951|2970|2965|2956|2951|3954
1716800400000|2024-05-27 09:00:00|2955|2952|2953|2948|2964|2960|2951|2946|7655
1716804000000|2024-05-27 10:00:00|2955|2949|2956|2953|2960|2959|2955|2949|3764
1716807600000|2024-05-27 11:00:00|2959|2952|2954|2950|2959|2952|2936|2930|2264
1716811200000|2024-05-27 12:00:00|2955|2951|2968|2965|2972|2968|2952|2951|3074
1716814800000|2024-05-27 13:00:00|2972|2968|2952|2949|2972|2969|2948|2946|3228
1716818400000|2024-05-27 14:00:00|2951|2950|2962|2961|2979|2976|2951|2949|3681
1716822000000|2024-05-27 15:00:00|2963|2962|2962|2956|2978|2975|2961|2956|12955
1716879600000|2024-05-28 07:00:00|2975|2951|3017|3011|3017|3011|2948|2938|6228
1716883200000|2024-05-28 08:00:00|3015|3009|3000|2995|3030|3025|2975|2973|13894
1716886800000|2024-05-28 09:00:00|2998|2997|3001|2997|3012|3008|2994|2990|4498
1716890400000|2024-05-28 10:00:00|3000|2998|2973|2971|3003|3002|2968|2964|8661
1716894000000|2024-05-28 11:00:00|2970|2964|2970|2968|2977|2974|2965|2964|3204
1716897600000|2024-05-28 12:00:00|2969|2967|2949|2945|2971|2969|2947|2944|6061
1716901200000|2024-05-28 13:00:00|2950|2948|2950|2943|2959|2956|2928|2926|6225
1716904800000|2024-05-28 14:00:00|2945|2940|2938|2935|2953|2951|2929|2926|6004
1716908400000|2024-05-28 15:00:00|2937|2934|2944|2933|2970|2968|2935|2932|13940
1716966000000|2024-05-29 07:00:00|2860|2850|2838|2836|2880|2870|2813|2808|32576
1716969600000|2024-05-29 08:00:00|2840|2837|2844|2841|2867|2864|2838|2836|15507
1716973200000|2024-05-29 09:00:00|2842|2838|2833|2831|2842|2839|2815|2810|15297
1716976800000|2024-05-29 10:00:00|2834|2832|2815|2811|2835|2832|2810|2807|7831
1716980400000|2024-05-29 11:00:00|2820|2814|2860|2857|2869|2864|2814|2812|9774
1716984000000|2024-05-29 12:00:00|2857|2852|2825|2822|2857|2853|2819|2816|9167
1716987600000|2024-05-29 13:00:00|2829|2825|2804|2801|2830|2828|2779|2776|25528
1716991200000|2024-05-29 14:00:00|2803|2802|2793|2791|2819|2815|2783|2781|32791
1716994800000|2024-05-29 15:00:00|2791|2789|2780|2760|2791|2789|2756|2754|39380
1717052400000|2024-05-30 07:00:00|2751|2734|2753|2749|2758|2750|2692|2689|32672
1717056000000|2024-05-30 08:00:00|2754|2747|2785|2782|2793|2789|2751|2745|15991
1717059600000|2024-05-30 09:00:00|2788|2783|2788|2786|2808|2802|2776|2770|19761
1717063200000|2024-05-30 10:00:00|2789|2787|2793|2789|2809|2805|2766|2763|13951
1717066800000|2024-05-30 11:00:00|2790|2784|2805|2803|2811|2808|2786|2782|14646
1717070400000|2024-05-30 12:00:00|2807|2802|2835|2832|2851|2847|2804|2801|9662
1717074000000|2024-05-30 13:00:00|2834|2835|2860|2856|2865|2863|2834|2834|15329
1717077600000|2024-05-30 14:00:00|2861|2857|2834|2832|2874|2871|2833|2831|16004
1717081200000|2024-05-30 15:00:00|2833|2833|2842|2836|2848|2847|2833|2831|6632
1717138800000|2024-05-31 07:00:00|2811|2805|2780|2774|2811|2805|2769|2765|11085
1717142400000|2024-05-31 08:00:00|2778|2775|2794|2786|2796|2793|2759|2755|20798
1717146000000|2024-05-31 09:00:00|2796|2788|2771|2769|2796|2794|2769|2768|7630
1717149600000|2024-05-31 10:00:00|2770|2768|2777|2774|2779|2777|2760|2758|10720
1717153200000|2024-05-31 11:00:00|2780|2772|2785|2782|2791|2788|2774|2772|8579
1717156800000|2024-05-31 12:00:00|2789|2781|2797|2794|2819|2815|2785|2781|8765
1717160400000|2024-05-31 13:00:00|2804|2795|2833|2829|2856|2852|2800|2794|16275
1717164000000|2024-05-31 14:00:00|2830|2828|2805|2803|2830|2828|2785|2782|23060
1717167600000|2024-05-31 15:00:00|2806|2804|2795|2788|2821|2819|2792|2788|17988
1717398000000|2024-06-03 07:00:00|2812|2800|2827|2822|2843|2832|2788|2781|11183
1717401600000|2024-06-03 08:00:00|2830|2824|2855|2853|2857|2854|2819|2816|13017
1717405200000|2024-06-03 09:00:00|2856|2851|2856|2854|2876|2874|2847|2845|15315
1717408800000|2024-06-03 10:00:00|2859|2856|2905|2901|2909|2907|2856|2854|11562
1717412400000|2024-06-03 11:00:00|2908|2904|2924|2922|2924|2922|2895|2892|15179
1717416000000|2024-06-03 12:00:00|2922|2918|2909|2907|2924|2921|2902|2898|8285
1717419600000|2024-06-03 13:00:00|2908|2906|2915|2911|2916|2914|2884|2883|10733
1717423200000|2024-06-03 14:00:00|2916|2912|2899|2897|2930|2927|2891|2888|19138
1717426800000|2024-06-03 15:00:00|2898|2896|2922|2916|2930|2928|2895|2893|17504
1717484400000|2024-06-04 07:00:00|2890|2880|2833|2830|2910|2903|2828|2823|22396
1717488000000|2024-06-04 08:00:00|2838|2835|2807|2803|2841|2840|2803|2802|18855
1717491600000|2024-06-04 09:00:00|2808|2804|2860|2857|2861|2858|2804|2800|26400
1717495200000|2024-06-04 10:00:00|2859|2856|2858|2855|2864|2862|2848|2845|7609
1717498800000|2024-06-04 11:00:00|2857|2853|2859|2857|2877|2873|2853|2850|7163
1717502400000|2024-06-04 12:00:00|2860|2858|2883|2878|2888|2884|2855|2850|6034
1717506000000|2024-06-04 13:00:00|2882|2879|2927|2922|2928|2922|2878|2875|16984
1717509600000|2024-06-04 14:00:00|2926|2921|2926|2922|2949|2945|2914|2913|16800
1717513200000|2024-06-04 15:00:00|2925|2923|2913|2910|2929|2927|2912|2910|19065
1717570800000|2024-06-05 07:00:00|2901|2872|2905|2900|2930|2924|2881|2872|13562
1717574400000|2024-06-05 08:00:00|2904|2899|2893|2888|2905|2904|2889|2884|3037
1717578000000|2024-06-05 09:00:00|2891|2887|2896|2893|2900|2896|2889|2886|3039
1717581600000|2024-06-05 10:00:00|2898|2894|2854|2850|2899|2896|2832|2828|18445
1717585200000|2024-06-05 11:00:00|2860|2851|2849|2845|2860|2855|2837|2834|7752
1717588800000|2024-06-05 12:00:00|2850|2846|2853|2851|2855|2853|2848|2845|4557
1717592400000|2024-06-05 13:00:00|2852|2849|2820|2818|2854|2851|2806|2804|11690
1717596000000|2024-06-05 14:00:00|2819|2812|2842|2838|2847|2844|2811|2806|9455
1717599600000|2024-06-05 15:00:00|2843|2839|2846|2844|2854|2853|2841|2839|15623
1717657200000|2024-06-06 07:00:00|2849|2836|2875|2872|2883|2877|2841|2830|6618
1717660800000|2024-06-06 08:00:00|2878|2873|2879|2876|2888|2882|2870|2867|10650
1717664400000|2024-06-06 09:00:00|2880|2877|2856|2853|2880|2878|2837|2833|6032
1717668000000|2024-06-06 10:00:00|2858|2852|2863|2858|2874|2872|2858|2852|4407
1717671600000|2024-06-06 11:00:00|2867|2859|2807|2797|2898|2894|2806|2794|11689
1717675200000|2024-06-06 12:00:00|2808|2799|2826|2821|2862|2855|2808|2799|22174
1717678800000|2024-06-06 13:00:00|2825|2820|2856|2851|2875|2872|2820|2813|7379
1717682400000|2024-06-06 14:00:00|2855|2848|2845|2842|2857|2854|2834|2829|11006
1717686000000|2024-06-06 15:00:00|2847|2843|2863|2856|2863|2856|2847|2842|7233
1717743600000|2024-06-07 07:00:00|2854|2838|2854|2848|2871|2864|2848|2838|4131
1717747200000|2024-06-07 08:00:00|2853|2851|2867|2860|2882|2876|2847|2844|5029
1717750800000|2024-06-07 09:00:00|2868|2864|2843|2839|2868|2864|2837|2833|2150
1717754400000|2024-06-07 10:00:00|2841|2838|2835|2829|2855|2850|2835|2829|3359
1717758000000|2024-06-07 11:00:00|2838|2828|2827|2823|2838|2834|2817|2816|6088
1717761600000|2024-06-07 12:00:00|2825|2822|2826|2823|2880|2856|2798|2795|49247
1717765200000|2024-06-07 13:00:00|2825|2821|2833|2830|2855|2852|2823|2820|11393
1717768800000|2024-06-07 14:00:00|2834|2831|2850|2846|2856|2854|2827|2825|13472
1717772400000|2024-06-07 15:00:00|2849|2844|2835|2829|2855|2854|2835|2829|14143
1718002800000|2024-06-10 07:00:00|2829|2807|2802|2797|2829|2823|2800|2796|8349
1718006400000|2024-06-10 08:00:00|2801|2796|2760|2756|2801|2797|2760|2756|24080
1718010000000|2024-06-10 09:00:00|2757|2755|2753|2751|2762|2760|2751|2747|10709
1718013600000|2024-06-10 10:00:00|2752|2750|2769|2767|2771|2767|2740|2736|20142
1718017200000|2024-06-10 11:00:00|2771|2766|2787|2784|2787|2784|2766|2765|6105
1718020800000|2024-06-10 12:00:00|2786|2783|2791|2789|2800|2796|2785|2783|3323
1718024400000|2024-06-10 13:00:00|2790|2788|2817|2815|2820|2817|2787|2785|7738
1718028000000|2024-06-10 14:00:00|2816|2817|2812|2809|2833|2830|2811|2807|9054
1718031600000|2024-06-10 15:00:00|2811|2808|2817|2814|2818|2815|2800|2796|11044
1718089200000|2024-06-11 07:00:00|2841|2836|2868|2865|2880|2868|2838|2833|8788
1718092800000|2024-06-11 08:00:00|2869|2868|2923|2919|2956|2953|2869|2868|25784
1718096400000|2024-06-11 09:00:00|2920|2917|2899|2893|2925|2921|2886|2880|10206
1718100000000|2024-06-11 10:00:00|2898|2892|2873|2871|2898|2894|2873|2871|7349
1718103600000|2024-06-11 11:00:00|2878|2868|2857|2854|2878|2872|2844|2842|7660
1718107200000|2024-06-11 12:00:00|2855|2853|2818|2813|2861|2859|2814|2810|5583
1718110800000|2024-06-11 13:00:00|2817|2811|2806|2803|2826|2824|2794|2790|6664
1718114400000|2024-06-11 14:00:00|2809|2805|2818|2815|2851|2850|2793|2791|10728
1718118000000|2024-06-11 15:00:00|2817|2816|2812|2810|2822|2818|2801|2799|8808
1718175600000|2024-06-12 07:00:00|2797|2790|2792|2790|2818|2813|2779|2772|7031
1718179200000|2024-06-12 08:00:00|2791|2788|2791|2788|2796|2794|2784|2782|5221
1718182800000|2024-06-12 09:00:00|2790|2786|2797|2794|2801|2797|2784|2781|6141
1718186400000|2024-06-12 10:00:00|2803|2800|2814|2811|2821|2819|2803|2800|3981
1718190000000|2024-06-12 11:00:00|2818|2810|2816|2811|2818|2814|2806|2802|1937
1718193600000|2024-06-12 12:00:00|2814|2812|2907|2903|2920|2917|2801|2799|13649
1718197200000|2024-06-12 13:00:00|2908|2906|2918|2915|2934|2931|2897|2895|11483
1718200800000|2024-06-12 14:00:00|2917|2916|2884|2882|2931|2928|2880|2879|14570
1718204400000|2024-06-12 15:00:00|2883|2881|2883|2879|2888|2887|2873|2870|8310
1718262000000|2024-06-13 07:00:00|2895|2883|2864|2861|2895|2886|2861|2855|5056
1718265600000|2024-06-13 08:00:00|2863|2860|2864|2861|2865|2861|2846|2842|3403
1718269200000|2024-06-13 09:00:00|2867|2863|2851|2850|2872|2867|2847|2842|2930
1718272800000|2024-06-13 10:00:00|2852|2851|2869|2865|2870|2868|2852|2851|4412
1718276400000|2024-06-13 11:00:00|2868|2863|2875|2873|2879|2877|2851|2848|6030
1718280000000|2024-06-13 12:00:00|2877|2871|2894|2888|2920|2909|2875|2870|5821
1718283600000|2024-06-13 13:00:00|2895|2889|2880|2877|2897|2894|2879|2875|3764
1718287200000|2024-06-13 14:00:00|2883|2876|2859|2856|2883|2880|2845|2842|7300
1718290800000|2024-06-13 15:00:00|2858|2855|2849|2844|2858|2856|2849|2844|3292
1718348400000|2024-06-14 07:00:00|2844|2833|2837|2831|2854|2849|2836|2830|2622
1718352000000|2024-06-14 08:00:00|2836|2830|2823|2819|2843|2837|2818|2815|2482
1718355600000|2024-06-14 09:00:00|2824|2821|2799|2795|2841|2837|2793|2790|10641
1718359200000|2024-06-14 10:00:00|2798|2794|2800|2796|2809|2806|2778|2772|3117
1718362800000|2024-06-14 11:00:00|2799|2795|2810|2804|2818|2814|2792|2788|1889
1718366400000|2024-06-14 12:00:00|2809|2805|2804|2800|2818|2812|2801|2796|3480
1718370000000|2024-06-14 13:00:00|2805|2801|2791|2787|2808|2806|2784|2781|2281
1718373600000|2024-06-14 14:00:00|2790|2786|2769|2765|2795|2793|2751|2747|10567
1718377200000|2024-06-14 15:00:00|2767|2764|2777|2773|2789|2787|2757|2756|6341
1718607600000|2024-06-17 07:00:00|2757|2744|2658|2657|2757|2744|2629|2623|61643
1718611200000|2024-06-17 08:00:00|2659|2656|2666|2662|2724|2722|2658|2656|27799
1718614800000|2024-06-17 09:00:00|2664|2660|2668|2665|2675|2672|2646|2642|9677
1718618400000|2024-06-17 10:00:00|2667|2666|2650|2646|2668|2666|2640|2637|10811
1718622000000|2024-06-17 11:00:00|2652|2647|2674|2671|2681|2678|2648|2641|6431
1718625600000|2024-06-17 12:00:00|2676|2673|2711|2709|2728|2720|2675|2673|15223
1718629200000|2024-06-17 13:00:00|2712|2710|2721|2719|2722|2720|2698|2696|16905
1718632800000|2024-06-17 14:00:00|2722|2720|2744|2742|2749|2746|2708|2705|16724
1718636400000|2024-06-17 15:00:00|2746|2744|2750|2749|2758|2757|2741|2737|13711
1718694000000|2024-06-18 07:00:00|2784|2777|2766|2763|2790|2787|2759|2750|8766
1718697600000|2024-06-18 08:00:00|2765|2759|2738|2736|2765|2759|2730|2727|12351
1718701200000|2024-06-18 09:00:00|2737|2737|2749|2745|2761|2757|2736|2734|11542
1718704800000|2024-06-18 10:00:00|2748|2744|2741|2738|2752|2750|2738|2734|4695
1718708400000|2024-06-18 11:00:00|2742|2733|2712|2710|2742|2738|2706|2702|11984
1718712000000|2024-06-18 12:00:00|2713|2709|2701|2699|2732|2727|2691|2686|13132
1718715600000|2024-06-18 13:00:00|2702|2700|2636|2632|2702|2701|2618|2615|26328
1718719200000|2024-06-18 14:00:00|2637|2631|2662|2660|2664|2661|2635|2631|27384
1718722800000|2024-06-18 15:00:00|2657|2655|2658|2652|2667|2666|2646|2645|13230
1718780400000|2024-06-19 07:00:00|2651|2632|2655|2650|2660|2658|2611|2610|11850
1718784000000|2024-06-19 08:00:00|2654|2649|2689|2685|2690|2687|2647|2643|2588
1718787600000|2024-06-19 09:00:00|2688|2686|2710|2705|2722|2719|2685|2682|2804
1718791200000|2024-06-19 10:00:00|2712|2707|2722|2717|2724|2722|2706|2704|2477
1718794800000|2024-06-19 11:00:00|2723|2714|2710|2707|2726|2724|2700|2698|4857
1718798400000|2024-06-19 12:00:00|2709|2706|2697|2692|2709|2707|2691|2686|3552
1718802000000|2024-06-19 13:00:00|2684|2693|2691|2688|2691|2694|2671|2668|5382
1718805600000|2024-06-19 14:00:00|2692|2689|2678|2676|2702|2700|2664|2659|14721
1718809200000|2024-06-19 15:00:00|2677|2675|2674|2671|2679|2677|2661|2658|10589
1718866800000|2024-06-20 07:00:00|2676|2661|2715|2712|2723|2719|2672|2660|8023
1718870400000|2024-06-20 08:00:00|2714|2711|2714|2710|2722|2719|2687|2683|7682
1718874000000|2024-06-20 09:00:00|2716|2713|2686|2681|2723|2721|2677|2673|9325
1718877600000|2024-06-20 10:00:00|2685|2680|2686|2680|2690|2688|2674|2671|3838
1718881200000|2024-06-20 11:00:00|2692|2679|2668|2664|2692|2680|2658|2654|4613
1718884800000|2024-06-20 12:00:00|2664|2662|2661|2657|2690|2680|2658|2653|4449
1718888400000|2024-06-20 13:00:00|2660|2656|2673|2670|2676|2673|2645|2642|4141
1718892000000|2024-06-20 14:00:00|2672|2671|2683|2681|2697|2694|2672|2670|5559
1718895600000|2024-06-20 15:00:00|2685|2682|2691|2689|2698|2696|2683|2681|6774
1718953200000|2024-06-21 07:00:00|2680|2666|2654|2651|2680|2667|2638|2632|4606
1718956800000|2024-06-21 08:00:00|2656|2653|2631|2627|2683|2681|2631|2627|5918
1718960400000|2024-06-21 09:00:00|2633|2626|2629|2626|2649|2646|2622|2620|19683
1718964000000|2024-06-21 10:00:00|2627|2625|2635|2631|2642|2638|2623|2621|5516
1718967600000|2024-06-21 11:00:00|2636|2622|2618|2616|2638|2635|2618|2615|9680
1718971200000|2024-06-21 12:00:00|2617|2612|2589|2586|2617|2613|2582|2577|13919
1718974800000|2024-06-21 13:00:00|2585|2583|2581|2578|2587|2585|2560|2558|20284
1718978400000|2024-06-21 14:00:00|2582|2579|2583|2579|2584|2581|2561|2557|13017
1718982000000|2024-06-21 15:00:00|2585|2580|2568|2565|2593|2590|2562|2559|9339
1719212400000|2024-06-24 07:00:00|2564|2554|2565|2562|2568|2564|2523|2518|12277
1719216000000|2024-06-24 08:00:00|2566|2560|2582|2578|2592|2589|2565|2560|10158
1719219600000|2024-06-24 09:00:00|2584|2582|2593|2590|2596|2594|2581|2578|10191
1719223200000|2024-06-24 10:00:00|2592|2589|2620|2616|2620|2617|2591|2588|3363
1719226800000|2024-06-24 11:00:00|2624|2610|2620|2618|2625|2623|2617|2610|4006
1719230400000|2024-06-24 12:00:00|2621|2619|2603|2600|2625|2623|2596|2594|7876
1719234000000|2024-06-24 13:00:00|2604|2601|2618|2615|2628|2627|2599|2596|14802
1719237600000|2024-06-24 14:00:00|2617|2614|2598|2596|2624|2622|2596|2595|16502
1719241200000|2024-06-24 15:00:00|2599|2597|2603|2601|2608|2606|2599|2597|7840
1719298800000|2024-06-25 07:00:00|2585|2580|2522|2517|2586|2583|2522|2517|13486
1719302400000|2024-06-25 08:00:00|2521|2516|2514|2512|2530|2528|2500|2497|11869
1719306000000|2024-06-25 09:00:00|2512|2513|2507|2504|2515|2513|2495|2494|19095
1719309600000|2024-06-25 10:00:00|2506|2505|2502|2499|2506|2505|2485|2483|21966
1719313200000|2024-06-25 11:00:00|2501|2496|2471|2467|2502|2500|2464|2460|14468
1719316800000|2024-06-25 12:00:00|2470|2466|2476|2473|2487|2485|2451|2448|13130
1719320400000|2024-06-25 13:00:00|2475|2469|2487|2482|2487|2483|2459|2456|14354
1719324000000|2024-06-25 14:00:00|2486|2483|2494|2492|2508|2505|2468|2465|22519
1719327600000|2024-06-25 15:00:00|2495|2493|2494|2490|2504|2503|2487|2485|21308
1719385200000|2024-06-26 07:00:00|2573|2550|2461|2459|2573|2554|2456|2452|26809
1719388800000|2024-06-26 08:00:00|2459|2458|2416|2413|2461|2459|2414|2410|22065
1719392400000|2024-06-26 09:00:00|2415|2414|2377|2374|2417|2415|2374|2371|49412
1719396000000|2024-06-26 10:00:00|2378|2373|2404|2401|2407|2404|2369|2367|24243
1719399600000|2024-06-26 11:00:00|2403|2402|2411|2408|2415|2413|2381|2380|24193
1719403200000|2024-06-26 12:00:00|2412|2409|2344|2342|2417|2415|2342|2338|27996
1719406800000|2024-06-26 13:00:00|2340|2340|2308|2302|2353|2351|2293|2290|34316
1719410400000|2024-06-26 14:00:00|2307|2305|2351|2348|2374|2372|2306|2305|51321
1719414000000|2024-06-26 15:00:00|2350|2349|2350|2345|2354|2352|2321|2319|38551
1719471600000|2024-06-27 07:00:00|2311|2303|2302|2299|2323|2318|2275|2270|22428
1719475200000|2024-06-27 08:00:00|2301|2298|2307|2304|2308|2304|2271|2268|21263
1719478800000|2024-06-27 09:00:00|2306|2301|2287|2284|2307|2304|2274|2272|17722
1719482400000|2024-06-27 10:00:00|2284|2283|2305|2303|2319|2315|2282|2280|18027
1719486000000|2024-06-27 11:00:00|2303|2301|2292|2290|2307|2304|2289|2287|9745
1719489600000|2024-06-27 12:00:00|2293|2292|2276|2274|2314|2311|2271|2267|22057
1719493200000|2024-06-27 13:00:00|2275|2273|2264|2261|2292|2288|2263|2260|26127
1719496800000|2024-06-27 14:00:00|2270|2264|2274|2273|2293|2291|2266|2264|26055
1719500400000|2024-06-27 15:00:00|2275|2274|2281|2280|2289|2287|2274|2272|18591
1719558000000|2024-06-28 07:00:00|2239|2224|2226|2222|2248|2243|2134|2128|63221
1719561600000|2024-06-28 08:00:00|2223|2220|2238|2234|2247|2245|2213|2211|16670
1719565200000|2024-06-28 09:00:00|2237|2235|2255|2252|2256|2253|2236|2234|18873
1719568800000|2024-06-28 10:00:00|2256|2254|2243|2241|2274|2270|2231|2228|21479
1719572400000|2024-06-28 11:00:00|2245|2237|2236|2235|2246|2244|2229|2227|15461
1719576000000|2024-06-28 12:00:00|2235|2232|2235|2232|2244|2237|2215|2210|19696
1719579600000|2024-06-28 13:00:00|2238|2233|2236|2232|2251|2249|2228|2226|23318
1719583200000|2024-06-28 14:00:00|2235|2231|2227|2225|2269|2266|2226|2225|40823
1719586800000|2024-06-28 15:00:00|2226|2224|2231|2230|2231|2230|2217|2215|27696
1719817200000|2024-07-01 07:00:00|2270|2260|2296|2291|2308|2303|2268|2260|22309
1719820800000|2024-07-01 08:00:00|2298|2292|2256|2253|2310|2307|2256|2252|11572
1719824400000|2024-07-01 09:00:00|2255|2252|2246|2243|2260|2257|2226|2224|12523
1719828000000|2024-07-01 10:00:00|2247|2244|2265|2263|2265|2263|2241|2239|10508
1719831600000|2024-07-01 11:00:00|2270|2261|2248|2242|2275|2271|2240|2236|21255
1719835200000|2024-07-01 12:00:00|2247|2241|2232|2230|2255|2251|2229|2225|7022
1719838800000|2024-07-01 13:00:00|2233|2231|2243|2240|2243|2240|2220|2218|14566
1719842400000|2024-07-01 14:00:00|2242|2241|2226|2225|2255|2253|2217|2215|13665
1719846000000|2024-07-01 15:00:00|2227|2224|2231|2229|2234|2232|2219|2217|10685
1719903600000|2024-07-02 07:00:00|2247|2232|2242|2235|2272|2258|2206|2198|17628
1719907200000|2024-07-02 08:00:00|2223|2219|2239|2235|2246|2242|2222|2219|10866
1719910800000|2024-07-02 09:00:00|2238|2237|2237|2233|2255|2254|2235|2233|18546
1719914400000|2024-07-02 10:00:00|2236|2234|2209|2205|2237|2235|2194|2192|14701
1719918000000|2024-07-02 11:00:00|2208|2202|2177|2173|2209|2207|2167|2165|13838
1719921600000|2024-07-02 12:00:00|2174|2172|2168|2167|2200|2196|2148|2145|17565
1719925200000|2024-07-02 13:00:00|2170|2168|2180|2176|2197|2195|2163|2160|18701
1719928800000|2024-07-02 14:00:00|2178|2180|2114|2112|2187|2184|2113|2111|39276
1719932400000|2024-07-02 15:00:00|2113|2111|2107|2101|2129|2126|2104|2101|35797
1719990000000|2024-07-03 07:00:00|2143|2139|2143|2139|2154|2151|2127|2122|29832
1719993600000|2024-07-03 08:00:00|2142|2138|2149|2146|2162|2157|2132|2131|19346
1719997200000|2024-07-03 09:00:00|2148|2147|2169|2166|2169|2167|2146|2141|11923
1720000800000|2024-07-03 10:00:00|2167|2167|2161|2158|2174|2171|2159|2157|8423
1720004400000|2024-07-03 11:00:00|2164|2156|2160|2158|2167|2164|2157|2155|10022
1720008000000|2024-07-03 12:00:00|2159|2156|2162|2159|2170|2164|2156|2155|7519
1720011600000|2024-07-03 13:00:00|2163|2160|2181|2174|2182|2174|2145|2142|20174
1720015200000|2024-07-03 14:00:00|2186|2180|2199|2197|2204|2202|2180|2175|18661
1720018800000|2024-07-03 15:00:00|2198|2196|2192|2190|2199|2197|2187|2185|12035
1720076400000|2024-07-04 07:00:00|2181|2170|2189|2185|2217|2214|2159|2150|15331
1720080000000|2024-07-04 08:00:00|2185|2181|2177|2174|2190|2187|2169|2167|17579
1720083600000|2024-07-04 09:00:00|2178|2175|2170|2169|2179|2175|2158|2155|17252
1720087200000|2024-07-04 10:00:00|2168|2168|2155|2153|2171|2169|2151|2149|7885
1720090800000|2024-07-04 11:00:00|2154|2151|2143|2141|2164|2160|2137|2135|10386
1720094400000|2024-07-04 12:00:00|2144|2140|2144|2141|2153|2151|2142|2140|7460
1720098000000|2024-07-04 13:00:00|2143|2144|2145|2143|2151|2150|2141|2138|11240
1720101600000|2024-07-04 14:00:00|2143|2141|2124|2123|2144|2143|2104|2102|25920
1720105200000|2024-07-04 15:00:00|2125|2122|2136|2132|2138|2136|2122|2121|8289
1720162800000|2024-07-05 07:00:00|2145|2140|2145|2141|2169|2166|2142|2139|16438
1720166400000|2024-07-05 08:00:00|2144|2140|2118|2115|2144|2140|2104|2102|32784
1720170000000|2024-07-05 09:00:00|2120|2116|2139|2136|2140|2137|2114|2112|12952
1720173600000|2024-07-05 10:00:00|2140|2137|2137|2135|2144|2142|2132|2129|10172
1720177200000|2024-07-05 11:00:00|2136|2134|2142|2140|2146|2145|2135|2129|5952
1720180800000|2024-07-05 12:00:00|2141|2139|2125|2123|2144|2140|2122|2117|12720
1720184400000|2024-07-05 13:00:00|2126|2122|2092|2091|2138|2136|2091|2089|44186
1720188000000|2024-07-05 14:00:00|2091|2090|2097|2096|2100|2097|2077|2076|21730
1720191600000|2024-07-05 15:00:00|2098|2097|2108|2107|2115|2113|2098|2097|15860
1720422000000|2024-07-08 07:00:00|1873.5|1862|1878|1874.5|1918|1902.5|1741|1734.5|214380
1720425600000|2024-07-08 08:00:00|1877|1874|1974|1971|2005|2000|1865|1861|62497
1720429200000|2024-07-08 09:00:00|1973|1969.5|2000|1998|2022|2018|1966|1965|24179
1720432800000|2024-07-08 10:00:00|2002|1998.5|1957.5|1954.5|2007|2003|1954|1952|28799
1720436400000|2024-07-08 11:00:00|1960|1948|1985|1980.5|1995.5|1993|1959|1948|15766
1720440000000|2024-07-08 12:00:00|1984.5|1981|2024|2019|2055|2051|1984.5|1981|34769
1720443600000|2024-07-08 13:00:00|2022|2018|2029|2026|2048|2044|2010|2009|21718
1720447200000|2024-07-08 14:00:00|2028|2025|1959|1955.5|2033|2032|1953|1950|32323
1720450800000|2024-07-08 15:00:00|1961.5|1955|1953|1951|1965.5|1964|1948|1946|20300
1720508400000|2024-07-09 07:00:00|1949|1942|1934.5|1929.5|1961|1957.5|1898.5|1895.5|22442
1720512000000|2024-07-09 08:00:00|1933|1930|1932.5|1930|1933|1931|1914|1911.5|12373
1720515600000|2024-07-09 09:00:00|1932|1930.5|1930.5|1928|1940|1938.5|1922.5|1921|12555
1720519200000|2024-07-09 10:00:00|1930|1925.5|1915.5|1912.5|1931|1928.5|1903.5|1900.5|9794
1720522800000|2024-07-09 11:00:00|1916|1910.5|1899|1896|1916|1911|1893|1890.5|11927
1720526400000|2024-07-09 12:00:00|1897.5|1895.5|1884|1881|1904|1901|1870|1867.5|25141
1720530000000|2024-07-09 13:00:00|1884.5|1884.5|1890|1888.5|1911.5|1907|1876|1873|19056
1720533600000|2024-07-09 14:00:00|1890.5|1889|1915.5|1913|1915.5|1913|1887.5|1885|16979
1720537200000|2024-07-09 15:00:00|1915|1912.5|1924|1910.5|1932|1929.5|1907|1906|15164
1720594800000|2024-07-10 07:00:00|2015|2006|1973.5|1970.5|2015|2008|1943.5|1941|32490
1720598400000|2024-07-10 08:00:00|1974.5|1971|2069|2065|2074|2068|1970.5|1965.5|34009
1720602000000|2024-07-10 09:00:00|2070|2066|2099|2096|2107|2103|2068|2065|32018
1720605600000|2024-07-10 10:00:00|2100|2097|2111|2108|2135|2132|2098|2095|44028
1720609200000|2024-07-10 11:00:00|2120|2109|2131|2127|2148|2145|2106|2103|21170
1720612800000|2024-07-10 12:00:00|2133|2128|2161|2159|2168|2164|2133|2128|43540
1720616400000|2024-07-10 13:00:00|2160|2160|2135|2132|2179|2175|2133|2131|48604
1720620000000|2024-07-10 14:00:00|2134|2131|2125|2122|2150|2147|2111|2108|32891
1720623600000|2024-07-10 15:00:00|2127|2124|2120|2118|2129|2126|2110|2108|21815
1720681200000|2024-07-11 07:00:00|2148|2141|2133|2129|2172|2163|2123|2118|24161
1720684800000|2024-07-11 08:00:00|2132|2128|2155|2152|2155|2152|2123|2119|10608
1720688400000|2024-07-11 09:00:00|2152|2149|2159|2156|2188|2185|2144|2139|25684
1720692000000|2024-07-11 10:00:00|2157|2153|2116|2113|2157|2153|2108|2104|10206
1720695600000|2024-07-11 11:00:00|2118|2110|2138|2136|2144|2140|2108|2105|9764
1720699200000|2024-07-11 12:00:00|2131|2134|2142|2138|2201|2197|2110|2107|34324
1720702800000|2024-07-11 13:00:00|2137|2132|2110|2107|2148|2145|2104|2101|20791
1720706400000|2024-07-11 14:00:00|2108|2105|2103|2101|2114|2111|2082|2080|20227
1720710000000|2024-07-11 15:00:00|2101|2102|2098|2096|2105|2104|2085|2083|17587
1720767600000|2024-07-12 07:00:00|2090|2081|2122|2120|2138|2135|2090|2081|25140
1720771200000|2024-07-12 08:00:00|2125|2119|2109|2105|2128|2126|2103|2100|7090
1720774800000|2024-07-12 09:00:00|2108|2106|2105|2102|2121|2118|2095|2092|30188
1720778400000|2024-07-12 10:00:00|2104|2101|2089|2086|2107|2106|2087|2084|12480
1720782000000|2024-07-12 11:00:00|2093|2090|2089|2087|2094|2091|2080|2076|8996
1720785600000|2024-07-12 12:00:00|2090|2088|2065|2061|2104|2100|2064|2061|16606
1720789200000|2024-07-12 13:00:00|2064|2060|2074|2070|2090|2088|2056|2053|8081
1720792800000|2024-07-12 14:00:00|2073|2071|2074|2071|2087|2083|2062|2060|16795
1720796400000|2024-07-12 15:00:00|2072|2072|2079|2077|2087|2083|2071|2069|13945
1721026800000|2024-07-15 07:00:00|2054|2051|2047|2044|2060|2053|2024|2021|9314
1721030400000|2024-07-15 08:00:00|2048|2045|2054|2050|2057|2055|2044|2041|5823
1721034000000|2024-07-15 09:00:00|2053|2051|2063|2061|2068|2066|2052|2050|3582
1721037600000|2024-07-15 10:00:00|2064|2060|2056|2054|2064|2062|2053|2050|2064
1721041200000|2024-07-15 11:00:00|2054|2034|2048|2043|2065|2061|2045|2034|4222
1721044800000|2024-07-15 12:00:00|2046|2040|2019|2016|2046|2042|2015|2011|4240
1721048400000|2024-07-15 13:00:00|2016|2013|2022|2019|2028|2026|2001|1999|13066
1721052000000|2024-07-15 14:00:00|2028|2018|2044|2041|2044|2041|2026|2018|10362
1721055600000|2024-07-15 15:00:00|2045|2042|2056|2052|2059|2057|2045|2042|12564
1721113200000|2024-07-16 07:00:00|2025|2018|2003|2000|2037|2034|1987|1985.5|20677
1721116800000|2024-07-16 08:00:00|2004|1999|2017|2013|2020|2016|1999.5|1997|6157
1721120400000|2024-07-16 09:00:00|2019|2015|1991|1989|2019|2015|1989.5|1988.5|6096
1721124000000|2024-07-16 10:00:00|1992|1988.5|1990.5|1987.5|1998|1996|1982|1980|8782
1721127600000|2024-07-16 11:00:00|1991|1983|1996.5|1994|2007|2004|1985.5|1982|2600
1721131200000|2024-07-16 12:00:00|1996|1992|2006|2004|2016|2014|1991|1985.5|14210
1721134800000|2024-07-16 13:00:00|2007|2005|2015|2012|2024|2021|1996.5|1994.5|12101
1721138400000|2024-07-16 14:00:00|2016|2011|2033|2031|2039|2037|2003|2002|14994
1721142000000|2024-07-16 15:00:00|2035|2032|2047|2043|2048|2045|2033|2031|9198
1721199600000|2024-07-17 07:00:00|2058|2052|2132|2127|2174|2170|2048|2052|54688
1721203200000|2024-07-17 08:00:00|2133|2128|2056|2050|2140|2137|2007|2000|31680
1721206800000|2024-07-17 09:00:00|2057|2053|2035|2031|2065|2062|2025|2022|11033
1721210400000|2024-07-17 10:00:00|2032|2029|2016|2013|2032|2029|1997.5|1996|17035
1721214000000|2024-07-17 11:00:00|2018|2010|2000|1996.5|2018|2010|1993|1990|14625
1721217600000|2024-07-17 12:00:00|1999.5|1995|1999|1996|2004|2001|1994.5|1992.5|14886
1721221200000|2024-07-17 13:00:00|1999.5|1997.5|2021|2019|2026|2024|1999|1997.5|17129
1721224800000|2024-07-17 14:00:00|2022|2020|2007|2005|2026|2024|2000|1997.5|17832
1721228400000|2024-07-17 15:00:00|2006|2004|2004|2002|2017|2015|1998.5|1997|14266
1721286000000|2024-07-18 07:00:00|2016|2006|2027|2023|2032|2025|2009|2005|8051
1721289600000|2024-07-18 08:00:00|2026|2024|2023|2020|2034|2032|2009|2006|11012
1721293200000|2024-07-18 09:00:00|2024|2022|2012|2009|2029|2027|2012|2009|9598
1721296800000|2024-07-18 10:00:00|2010|2008|2006|2004|2014|2012|1993|1991.5|7038
1721300400000|2024-07-18 11:00:00|2011|2002|2029|2026|2032|2029|2003|2001|4669
1721304000000|2024-07-18 12:00:00|2028|2025|2021|2019|2033|2030|2013|2011|3695
1721307600000|2024-07-18 13:00:00|2020|2018|2017|2011|2022|2019|2001|1999|7740
1721311200000|2024-07-18 14:00:00|2019|2012|2011|2008|2024|2023|2007|2006|8237
1721314800000|2024-07-18 15:00:00|2013|2009|2003|2001|2014|2013|2000|1998.5|8230
1721372400000|2024-07-19 07:00:00|1990|1984.5|1974.5|1970|1998.5|1989|1964|1960|27165
1721376000000|2024-07-19 08:00:00|1974|1969.5|1950|1948|1974|1970|1948.5|1945|13617
1721379600000|2024-07-19 09:00:00|1949|1947|1943|1941|1965|1962.5|1937.5|1933.5|20087
1721383200000|2024-07-19 10:00:00|1942.5|1942|1950.5|1947.5|1953.5|1951|1941|1938.5|15251
1721386800000|2024-07-19 11:00:00|1952.5|1948.5|1969|1965.5|1974|1973|1952.5|1948.5|6090
1721390400000|2024-07-19 12:00:00|1969.5|1966|1971|1968|1979.5|1978|1966.5|1965|6386
1721394000000|2024-07-19 13:00:00|1970.5|1968.5|1975.5|1974|1979.5|1977.5|1959.5|1956|9074
1721397600000|2024-07-19 14:00:00|1976|1972|1971|1969.5|1980.5|1978.5|1967|1964|8624
1721401200000|2024-07-19 15:00:00|1971.5|1970|1953|1951|1972|1970.5|1952|1951|8555
1721631600000|2024-07-22 07:00:00|1964|1960|1953|1950|1964|1960|1943|1940|7531
1721635200000|2024-07-22 08:00:00|1952.5|1949|1953.5|1950.5|1966.5|1963.5|1946.5|1943.5|6065
1721638800000|2024-07-22 09:00:00|1954|1951|1950|1949|1964.5|1961|1949|1947|3791
1721642400000|2024-07-22 10:00:00|1951.5|1950.5|1945|1941.5|1952|1950.5|1922|1920|13611
1721646000000|2024-07-22 11:00:00|1944.5|1940.5|1926|1924|1944.5|1941.5|1925|1921.5|5770
1721649600000|2024-07-22 12:00:00|1926.5|1924.5|1928|1927|1929|1928.5|1921|1918.5|7511
1721653200000|2024-07-22 13:00:00|1929|1928|1891|1889.5|1933.5|1932.5|1891|1889|23345
1721656800000|2024-07-22 14:00:00|1890.5|1889|1921|1920|1924.5|1922|1883|1880.5|14638
1721660400000|2024-07-22 15:00:00|1923|1920.5|1921.5|1919.5|1928.5|1927.5|1918.5|1917|11620
1721718000000|2024-07-23 07:00:00|1925|1922.5|1901|1898|1925|1922.5|1890|1886|7132
1721721600000|2024-07-23 08:00:00|1900|1897.5|1890.5|1887.5|1900|1898|1889|1886|5138
1721725200000|2024-07-23 09:00:00|1887.5|1888|1855.5|1852|1894.5|1892|1808|1804.5|27830
1721728800000|2024-07-23 10:00:00|1854.5|1850.5|1900|1897|1926|1917|1849.5|1846|34388
1721732400000|2024-07-23 11:00:00|1902|1896.5|1894|1890.5|1905.5|1902.5|1885|1883|7710
1721736000000|2024-07-23 12:00:00|1891.5|1888.5|1875|1873|1894.5|1891|1874.5|1873|7049
1721739600000|2024-07-23 13:00:00|1878|1872.5|1883|1881|1894.5|1892.5|1864|1861.5|14134
1721743200000|2024-07-23 14:00:00|1882.5|1881.5|1895.5|1894|1908|1905.5|1882|1881|12644
1721746800000|2024-07-23 15:00:00|1896.5|1896|1906.5|1902|1906.5|1902.5|1893.5|1892.5|8487
1721804400000|2024-07-24 07:00:00|1876|1871|1899|1896.5|1916.5|1910.5|1863|1854|12351
1721808000000|2024-07-24 08:00:00|1897|1897|1900|1897.5|1906|1904|1892|1889.5|12449
1721811600000|2024-07-24 09:00:00|1899.5|1898|1900.5|1899|1902.5|1900.5|1886.5|1883|8237
1721815200000|2024-07-24 10:00:00|1902|1900.5|1900|1898|1904.5|1903|1895.5|1894.5|6480
1721818800000|2024-07-24 11:00:00|1900.5|1897|1886|1885|1900.5|1898|1885.5|1883.5|3821
1721822400000|2024-07-24 12:00:00|1886.5|1884.5|1886.5|1885|1888.5|1886|1876.5|1874.5|4502
1721826000000|2024-07-24 13:00:00|1887|1885.5|1889|1888.5|1894.5|1893.5|1882|1881|7061
1721829600000|2024-07-24 14:00:00|1891|1889.5|1855.5|1854|1891|1889.5|1855|1853|7267
1721833200000|2024-07-24 15:00:00|1856|1854.5|1845.5|1842.5|1856.5|1855|1842.5|1841.5|15668
1721890800000|2024-07-25 07:00:00|1822|1818.5|1789|1787|1823.5|1818.5|1754|1751|91931
1721894400000|2024-07-25 08:00:00|1788.5|1786|1814.5|1810.5|1826|1822.5|1768.5|1766|29006
1721898000000|2024-07-25 09:00:00|1814|1811|1815.5|1813|1823|1820|1805|1803.5|11664
1721901600000|2024-07-25 10:00:00|1817.5|1813.5|1818.5|1816.5|1823|1821|1809|1806|11066
1721905200000|2024-07-25 11:00:00|1820|1816|1820|1817.5|1820|1818.5|1810|1807.5|5270
1721908800000|2024-07-25 12:00:00|1819.5|1817|1822.5|1820|1832.5|1830.5|1815|1814|10328
1721912400000|2024-07-25 13:00:00|1822|1819.5|1836.5|1835|1838.5|1836|1817|1815.5|11492
1721916000000|2024-07-25 14:00:00|1836|1834.5|1853|1852|1859.5|1857.5|1831.5|1830|27752
1721919600000|2024-07-25 15:00:00|1852.5|1852.5|1871.5|1869.5|1878|1877|1852.5|1852|17683
1721977200000|2024-07-26 07:00:00|1872|1870|1875.5|1872.5|1888|1885.5|1859.5|1857.5|9660
1721980800000|2024-07-26 08:00:00|1876|1873|1892|1888.5|1907.5|1905|1876|1873|13440
1721984400000|2024-07-26 09:00:00|1889|1888|1891|1889.5|1892.5|1890|1877.5|1874|4104
1721988000000|2024-07-26 10:00:00|1891.5|1889|1890|1887.5|1896|1895|1887.5|1886|11152
1721991600000|2024-07-26 11:00:00|1894|1886|1899|1897.5|1902.5|1900|1886|1884|4908
1721995200000|2024-07-26 12:00:00|1900.5|1897|1923.5|1922|1925|1923.5|1897|1895.5|12657
1721998800000|2024-07-26 13:00:00|1924.5|1922.5|1940.5|1938.5|1942.5|1940|1917.5|1916|10732
1722002400000|2024-07-26 14:00:00|1942.5|1938|1937.5|1936|1947|1944.5|1925|1923|9689
1722006000000|2024-07-26 15:00:00|1940.5|1938|1950|1949|1950|1949|1939|1936.5|15788
1722236400000|2024-07-29 07:00:00|1936|1931.5|1908.5|1905.5|1950|1945.5|1908|1905|9310
1722240000000|2024-07-29 08:00:00|1908|1905|1890.5|1888|1912.5|1910|1887.5|1883.5|9917
1722243600000|2024-07-29 09:00:00|1889|1887|1905.5|1904|1907.5|1905.5|1886.5|1884|7434
1722247200000|2024-07-29 10:00:00|1905|1904.5|1893.5|1891.5|1909|1906.5|1886.5|1884.5|7609
1722250800000|2024-07-29 11:00:00|1894.5|1891|1890|1888.5|1894.5|1893|1883|1882|9548
1722254400000|2024-07-29 12:00:00|1890.5|1888|1894|1892|1901|1899|1890.5|1888|3232
1722258000000|2024-07-29 13:00:00|1894.5|1892.5|1916|1912.5|1916|1913|1890.5|1888.5|4788
1722261600000|2024-07-29 14:00:00|1916.5|1913|1923.5|1922.5|1925.5|1923.5|1908.5|1907.5|13070
1722265200000|2024-07-29 15:00:00|1923|1922|1935.5|1931.5|1936|1931.5|1913.5|1911|19217
1722322800000|2024-07-30 07:00:00|1936.5|1935|1945.5|1944|1980|1975|1936.5|1933|19012
1722326400000|2024-07-30 08:00:00|1945|1943.5|1946|1943.5|1952|1949.5|1938.5|1936|3557
1722330000000|2024-07-30 09:00:00|1945.5|1944|1927.5|1925|1946|1944.5|1924|1921.5|4072
1722333600000|2024-07-30 10:00:00|1930|1924.5|1939.5|1937.5|1940.5|1939.5|1929.5|1924|7249
1722337200000|2024-07-30 11:00:00|1943.5|1938|1960|1957.5|1960|1959|1932.5|1930.5|3062
1722340800000|2024-07-30 12:00:00|1959.5|1958|1947|1943.5|1964|1962.5|1941.5|1937.5|5583
1722344400000|2024-07-30 13:00:00|1946.5|1943|1993|1990|1993|1991|1944|1941|15572
1722348000000|2024-07-30 14:00:00|1984|1980.5|1985|1983|1992|1988.5|1974.5|1973.5|16782
1722351600000|2024-07-30 15:00:00|1984.5|1982.5|2026|2023|2026|2023|1978|1977|62855
1722409200000|2024-07-31 07:00:00|2055|2050|2100|2095|2107|2104|2042|2033|39499
1722412800000|2024-07-31 08:00:00|2102|2096|2088|2081|2127|2124|2061|2056|33671
1722416400000|2024-07-31 09:00:00|2089|2082|2067|2063|2092|2088|2054|2050|15489
1722420000000|2024-07-31 10:00:00|2066|2062|2081|2078|2082|2079|2065|2062|6592
1722423600000|2024-07-31 11:00:00|2082|2077|2045|2041|2082|2079|2041|2037|5886
1722427200000|2024-07-31 12:00:00|2044|2044|2035|2031|2057|2054|2032|2029|5848
1722430800000|2024-07-31 13:00:00|2034|2032|2014|2011|2046|2043|2010|2008|17771
1722434400000|2024-07-31 14:00:00|2015|2013|2019|2016|2027|2025|2007|2005|10663
1722438000000|2024-07-31 15:00:00|2020|2017|2076|2067|2078|2069|2016|2014|23862
1722495600000|2024-08-01 07:00:00|2035|2027|1998|1997|2044|2041|1996.5|1992.5|16997
1722499200000|2024-08-01 08:00:00|1999.5|1999.5|2032|2028|2033|2029|1988.5|1986.5|15844
1722502800000|2024-08-01 09:00:00|2031|2031|2030|2025|2040|2035|2014|2011|6116
1722506400000|2024-08-01 10:00:00|2029|2026|2066|2061|2066|2061|2027|2026|5172
1722510000000|2024-08-01 11:00:00|2064|2063|2065|2061|2090|2084|2046|2038|4008
1722513600000|2024-08-01 12:00:00|2064|2060|2057|2055|2068|2065|2046|2044|3620
1722517200000|2024-08-01 13:00:00|2055|2053|2140|2133|2140|2133|2043|2042|30460
1722520800000|2024-08-01 14:00:00|2135|2132|2112|2109|2143|2140|2102|2098|48175
1722524400000|2024-08-01 15:00:00|2113|2108|2108|2101|2123|2120|2102|2100|16424
1722582000000|2024-08-02 07:00:00|2025|2021|1980.5|1978|2032|2030|1975.5|1971|33726
1722585600000|2024-08-02 08:00:00|1980|1979|1947|1944|1988|1985.5|1946.5|1941|15402
1722589200000|2024-08-02 09:00:00|1948.5|1943|1938.5|1937|1948.5|1944.5|1929|1925.5|14156
1722592800000|2024-08-02 10:00:00|1938|1936|1957|1954|1975.5|1974|1928|1925.5|10099
1722596400000|2024-08-02 11:00:00|1963.5|1958|1958.5|1956|1966.5|1963|1952|1948.5|2486
1722600000000|2024-08-02 12:00:00|1958|1956.5|1915|1911.5|1958|1957|1915|1911.5|18719
1722603600000|2024-08-02 13:00:00|1915.5|1912|1942.5|1936|1949|1945|1901.5|1900|19003
1722607200000|2024-08-02 14:00:00|1943.5|1936.5|1924.5|1922|1960|1954.5|1919|1917|17611
1722610800000|2024-08-02 15:00:00|1924|1920|1949.5|1944|1950|1945|1920|1918|10799
1722841200000|2024-08-05 07:00:00|1825.5|1806.5|1871|1867|1884|1882|1814|1806.5|24229
1722844800000|2024-08-05 08:00:00|1870.5|1867.5|1887|1884.5|1901.5|1899.5|1861|1855.5|16715
1722848400000|2024-08-05 09:00:00|1888.5|1885|1864|1862|1889|1887|1848.5|1845.5|8619
1722852000000|2024-08-05 10:00:00|1863.5|1861.5|1866|1863|1872|1870.5|1850|1845.5|8745
1722855600000|2024-08-05 11:00:00|1866.5|1859.5|1846|1843.5|1867|1864|1842.5|1839|16694
1722859200000|2024-08-05 12:00:00|1846.5|1844.5|1840.5|1839|1856.5|1854|1835.5|1832|15722
1722862800000|2024-08-05 13:00:00|1837|1836.5|1891|1888|1897.5|1896.5|1836.5|1833.5|15285
1722866400000|2024-08-05 14:00:00|1896|1890.5|1922|1919|1935.5|1933.5|1892.5|1889.5|22073
1722870000000|2024-08-05 15:00:00|1923|1919.5|1946|1945|1953.5|1951|1917.5|1916|18622
1722927600000|2024-08-06 07:00:00|1983.5|1969.5|2002|1999.5|2021|2017|1979|1969.5|23106
1722931200000|2024-08-06 08:00:00|1999.5|1999|1983.5|1979|1999.5|1999|1975.5|1969.5|14865
1722934800000|2024-08-06 09:00:00|1983|1978.5|1940|1936|2007|1991|1922.5|1920|19375
1722938400000|2024-08-06 10:00:00|1937|1934|1928|1926|1938|1935|1924|1920.5|6931
1722942000000|2024-08-06 11:00:00|1930.5|1924.5|1918|1916.5|1930.5|1928.5|1910|1909.5|8737
1722945600000|2024-08-06 12:00:00|1919.5|1916|1921|1919.5|1924|1922.5|1901.5|1900|10383
1722949200000|2024-08-06 13:00:00|1920.5|1918.5|1943|1940|1950.5|1946|1919.5|1917|10336
1722952800000|2024-08-06 14:00:00|1942.5|1939.5|1989|1986|1993.5|1992.5|1939|1935.5|14729
1722956400000|2024-08-06 15:00:00|1989.5|1985|1981|1977|2012|2011|1976.5|1975|13154
1723014000000|2024-08-07 07:00:00|2032|2020|2051|2047|2065|2056|2028|2020|19253
1723017600000|2024-08-07 08:00:00|2050|2048|2018|2014|2059|2055|1997.5|1993|10217
1723021200000|2024-08-07 09:00:00|2023|2016|2043|2040|2043|2040|1999.5|1995.5|6981
1723024800000|2024-08-07 10:00:00|2044|2041|2055|2052|2077|2072|2044|2041|14294
1723028400000|2024-08-07 11:00:00|2054|2051|2036|2033|2054|2051|2027|2023|3269
1723032000000|2024-08-07 12:00:00|2035|2031|2060|2056|2061|2057|2022|2019|4435
1723035600000|2024-08-07 13:00:00|2061|2057|2067|2065|2068|2065|2047|2045|11197
1723039200000|2024-08-07 14:00:00|2068|2069|2078|2075|2082|2080|2046|2043|25455
1723042800000|2024-08-07 15:00:00|2076|2074|2064|2059|2083|2080|2062|2059|21484
1723100400000|2024-08-08 07:00:00|2048|2041|2059|2055|2059|2057|2017|2012|15129
1723104000000|2024-08-08 08:00:00|2058|2053|2073|2070|2095|2090|2049|2044|15475
1723107600000|2024-08-08 09:00:00|2072|2069|2067|2063|2086|2083|2063|2059|6709
1723111200000|2024-08-08 10:00:00|2065|2064|2055|2051|2078|2075|2051|2048|6947
1723114800000|2024-08-08 11:00:00|2052|2048|2063|2060|2069|2066|2052|2048|4235
1723118400000|2024-08-08 12:00:00|2062|2059|2091|2087|2099|2096|2051|2048|8752
1723122000000|2024-08-08 13:00:00|2090|2086|2103|2099|2105|2102|2082|2077|15248
1723125600000|2024-08-08 14:00:00|2102|2100|2080|2079|2116|2114|2080|2076|16295
1723129200000|2024-08-08 15:00:00|2079|2078|2112|2110|2115|2113|2079|2077|14000
1723186800000|2024-08-09 07:00:00|2121|2118|2199|2196|2199|2196|2109|2100|29769
1723190400000|2024-08-09 08:00:00|2198|2197|2217|2214|2222|2218|2179|2176|21941
1723194000000|2024-08-09 09:00:00|2216|2215|2189|2186|2221|2218|2177|2175|20070
1723197600000|2024-08-09 10:00:00|2188|2185|2161|2158|2195|2192|2161|2158|10664
1723201200000|2024-08-09 11:00:00|2172|2163|2147|2144|2172|2170|2147|2144|8375
1723204800000|2024-08-09 12:00:00|2146|2143|2134|2133|2151|2149|2128|2125|7269
1723208400000|2024-08-09 13:00:00|2135|2132|2130|2127|2147|2144|2127|2125|11851
1723212000000|2024-08-09 14:00:00|2129|2125|2141|2138|2141|2138|2126|2124|17769
1723215600000|2024-08-09 15:00:00|2140|2139|2135|2133|2147|2145|2134|2132|8714
1723446000000|2024-08-12 07:00:00|2165|2159|2167|2163|2185|2181|2156|2150|5617
1723449600000|2024-08-12 08:00:00|2170|2164|2158|2153|2181|2180|2158|2153|4444
1723453200000|2024-08-12 09:00:00|2154|2152|2164|2161|2167|2165|2150|2146|4070
1723456800000|2024-08-12 10:00:00|2165|2162|2173|2170|2177|2174|2162|2160|3467
1723460400000|2024-08-12 11:00:00|2175|2168|2169|2167|2182|2179|2167|2163|5847
1723464000000|2024-08-12 12:00:00|2168|2166|2169|2167|2172|2170|2163|2161|3873
1723467600000|2024-08-12 13:00:00|2168|2162|2124|2121|2168|2162|2124|2121|12166
1723471200000|2024-08-12 14:00:00|2125|2117|2119|2116|2125|2123|2105|2102|8784
1723474800000|2024-08-12 15:00:00|2118|2114|2097|2093|2118|2114|2096|2093|5262
1723532400000|2024-08-13 07:00:00|2083|2081|2109|2106|2140|2134|2083|2081|14169
1723536000000|2024-08-13 08:00:00|2110|2104|2108|2105|2111|2108|2089|2085|5160
1723539600000|2024-08-13 09:00:00|2115|2111|2121|2118|2123|2119|2108|2105|3895
1723543200000|2024-08-13 10:00:00|2120|2117|2105|2102|2122|2118|2101|2097|3729
1723546800000|2024-08-13 11:00:00|2104|2099|2113|2111|2113|2112|2099|2098|997
1723550400000|2024-08-13 12:00:00|2117|2115|2146|2144|2174|2167|2114|2112|13401
1723554000000|2024-08-13 13:00:00|2143|2141|2123|2121|2162|2160|2119|2117|8442
1723557600000|2024-08-13 14:00:00|2124|2122|2123|2120|2139|2135|2117|2116|5207
1723561200000|2024-08-13 15:00:00|2122|2121|2127|2123|2140|2136|2122|2120|6567
1723618800000|2024-08-14 07:00:00|2118|2113|2116|2111|2141|2136|2116|2111|7984
1723622400000|2024-08-14 08:00:00|2115|2112|2121|2117|2123|2119|2108|2105|5154
1723626000000|2024-08-14 09:00:00|2120|2116|2114|2112|2125|2123|2113|2111|2353
1723629600000|2024-08-14 10:00:00|2113|2111|2126|2124|2133|2132|2111|2109|4753
1723633200000|2024-08-14 11:00:00|2121|2106|2139|2136|2147|2144|2119|2106|4400
1723636800000|2024-08-14 12:00:00|2137|2135|2150|2148|2167|2165|2130|2128|7843
1723640400000|2024-08-14 13:00:00|2151|2146|2137|2135|2168|2164|2136|2134|14213
1723644000000|2024-08-14 14:00:00|2136|2134|2135|2133|2136|2134|2116|2113|10597
1723647600000|2024-08-14 15:00:00|2134|2132|2177|2168|2178|2171|2131|2129|19862
1723705200000|2024-08-15 07:00:00|2180|2177|2184|2180|2184|2181|2162|2158|8113
1723708800000|2024-08-15 08:00:00|2187|2181|2152|2148|2187|2183|2140|2136|14102
1723712400000|2024-08-15 09:00:00|2151|2146|2149|2147|2155|2154|2144|2140|2767
1723716000000|2024-08-15 10:00:00|2151|2146|2138|2135|2155|2153|2134|2133|1766
1723719600000|2024-08-15 11:00:00|2140|2134|2156|2154|2161|2160|2140|2134|2642
1723723200000|2024-08-15 12:00:00|2157|2156|2173|2170|2177|2176|2146|2145|8192
1723726800000|2024-08-15 13:00:00|2172|2171|2162|2160|2183|2181|2162|2159|9195
1723730400000|2024-08-15 14:00:00|2163|2162|2165|2162|2185|2184|2158|2155|12918
1723734000000|2024-08-15 15:00:00|2164|2163|2165|2161|2170|2168|2159|2157|7532
1723791600000|2024-08-16 07:00:00|2162|2158|2136|2133|2162|2158|2130|2127|9261
1723795200000|2024-08-16 08:00:00|2137|2134|2145|2143|2148|2146|2134|2132|4626
1723798800000|2024-08-16 09:00:00|2146|2144|2140|2138|2151|2148|2139|2137|6710
1723802400000|2024-08-16 10:00:00|2138|2136|2130|2128|2138|2136|2125|2122|5583
1723806000000|2024-08-16 11:00:00|2129|2123|2127|2125|2137|2134|2121|2120|4412
1723809600000|2024-08-16 12:00:00|2125|2124|2132|2130|2134|2132|2124|2123|3852
1723813200000|2024-08-16 13:00:00|2134|2131|2141|2140|2145|2143|2130|2128|2746
1723816800000|2024-08-16 14:00:00|2142|2139|2131|2129|2144|2141|2130|2129|7306
1723820400000|2024-08-16 15:00:00|2130|2131|2134|2133|2139|2138|2130|2129|3507
1724050800000|2024-08-19 07:00:00|2140|2130|2181|2177|2187|2184|2134|2128|10348
1724054400000|2024-08-19 08:00:00|2182|2178|2171|2168|2191|2189|2169|2165|5898
1724058000000|2024-08-19 09:00:00|2170|2169|2184|2182|2186|2184|2166|2162|1938
1724061600000|2024-08-19 10:00:00|2186|2181|2173|2170|2187|2185|2166|2164|3070
1724065200000|2024-08-19 11:00:00|2171|2165|2170|2167|2174|2172|2165|2163|1706
1724068800000|2024-08-19 12:00:00|2169|2168|2175|2172|2176|2174|2168|2166|2789
1724072400000|2024-08-19 13:00:00|2176|2173|2168|2166|2183|2181|2168|2166|4207
1724076000000|2024-08-19 14:00:00|2169|2167|2159|2157|2169|2167|2153|2152|5363
1724079600000|2024-08-19 15:00:00|2158|2155|2160|2158|2167|2166|2155|2154|4922
1724137200000|2024-08-20 07:00:00|2147|2144|2167|2164|2182|2178|2139|2134|7368
1724140800000|2024-08-20 08:00:00|2168|2165|2147|2144|2168|2166|2143|2140|5666
1724144400000|2024-08-20 09:00:00|2146|2143|2156|2154|2164|2161|2143|2141|2065
1724148000000|2024-08-20 10:00:00|2155|2153|2161|2159|2164|2161|2150|2149|3858
1724151600000|2024-08-20 11:00:00|2164|2161|2184|2181|2192|2190|2163|2161|8583
1724155200000|2024-08-20 12:00:00|2183|2183|2172|2171|2191|2188|2160|2157|5483
1724158800000|2024-08-20 13:00:00|2171|2170|2187|2184|2190|2187|2163|2162|8120
1724162400000|2024-08-20 14:00:00|2186|2185|2167|2164|2193|2192|2164|2162|12484
1724166000000|2024-08-20 15:00:00|2166|2163|2157|2155|2171|2168|2155|2153|9407
1724223600000|2024-08-21 07:00:00|2147|2140|2134|2133|2161|2159|2133|2132|6096
1724227200000|2024-08-21 08:00:00|2133|2132|2134|2132|2141|2138|2125|2123|5775
1724230800000|2024-08-21 09:00:00|2135|2134|2156|2154|2160|2156|2135|2133|3880
1724234400000|2024-08-21 10:00:00|2157|2155|2167|2165|2168|2167|2156|2153|2340
1724238000000|2024-08-21 11:00:00|2168|2164|2208|2205|2223|2220|2167|2156|9909
1724241600000|2024-08-21 12:00:00|2209|2207|2222|2220|2224|2220|2204|2203|10032
1724245200000|2024-08-21 13:00:00|2223|2221|2207|2204|2225|2222|2192|2191|6234
1724248800000|2024-08-21 14:00:00|2208|2205|2209|2207|2229|2227|2207|2205|11747
1724252400000|2024-08-21 15:00:00|2208|2208|2216|2213|2222|2220|2208|2206|6402
1724310000000|2024-08-22 07:00:00|2225|2221|2240|2238|2260|2253|2224|2219|8914
1724313600000|2024-08-22 08:00:00|2247|2244|2274|2269|2309|2303|2247|2243|13862
1724317200000|2024-08-22 09:00:00|2279|2270|2247|2242|2282|2278|2245|2240|6426
1724320800000|2024-08-22 10:00:00|2248|2243|2283|2279|2289|2287|2248|2243|11162
1724324400000|2024-08-22 11:00:00|2287|2280|2291|2289|2294|2291|2281|2279|876
1724328000000|2024-08-22 12:00:00|2290|2291|2301|2298|2312|2309|2290|2287|3948
1724331600000|2024-08-22 13:00:00|2302|2299|2284|2279|2317|2315|2279|2277|10682
1724335200000|2024-08-22 14:00:00|2283|2280|2277|2276|2292|2290|2266|2263|8593
1724338800000|2024-08-22 15:00:00|2279|2277|2281|2277|2291|2289|2278|2275|4998
1724396400000|2024-08-23 07:00:00|2294|2289|2356|2351|2376|2371|2294|2289|29115
1724400000000|2024-08-23 08:00:00|2359|2350|2396|2392|2396|2392|2359|2350|12551
1724403600000|2024-08-23 09:00:00|2395|2393|2436|2433|2445|2440|2370|2365|17118
1724407200000|2024-08-23 10:00:00|2444|2439|2436|2430|2463|2458|2419|2416|12065
1724410800000|2024-08-23 11:00:00|2435|2441|2382|2377|2455|2451|2374|2369|16082
1724414400000|2024-08-23 12:00:00|2379|2378|2393|2391|2393|2391|2364|2360|8744
1724418000000|2024-08-23 13:00:00|2391|2388|2422|2419|2423|2420|2390|2387|10181
1724421600000|2024-08-23 14:00:00|2424|2420|2442|2439|2479|2477|2424|2420|20281
1724425200000|2024-08-23 15:00:00|2441|2441|2453|2449|2461|2459|2441|2438|10006
1724655600000|2024-08-26 07:00:00|2477|2473|2477|2474|2518|2511|2453|2449|14624
1724659200000|2024-08-26 08:00:00|2479|2477|2482|2477|2488|2481|2463|2459|2229
1724662800000|2024-08-26 09:00:00|2481|2476|2475|2470|2482|2478|2454|2450|7156
1724666400000|2024-08-26 10:00:00|2472|2469|2469|2466|2475|2473|2465|2463|2158
1724670000000|2024-08-26 11:00:00|2472|2470|2481|2477|2481|2478|2462|2458|3651
1724673600000|2024-08-26 12:00:00|2478|2475|2482|2478|2497|2491|2466|2463|3293
1724677200000|2024-08-26 13:00:00|2480|2477|2482|2479|2493|2489|2474|2470|8059
1724680800000|2024-08-26 14:00:00|2480|2478|2484|2482|2484|2482|2460|2458|8954
1724684400000|2024-08-26 15:00:00|2485|2483|2480|2477|2485|2483|2472|2470|10451
1724742000000|2024-08-27 07:00:00|2455|2451|2497|2493|2499|2498|2453|2449|15926
1724745600000|2024-08-27 08:00:00|2498|2494|2463|2459|2503|2499|2455|2451|8555
1724749200000|2024-08-27 09:00:00|2462|2462|2456|2452|2476|2473|2448|2444|8283
1724752800000|2024-08-27 10:00:00|2455|2453|2455|2452|2460|2459|2428|2425|10295
1724756400000|2024-08-27 11:00:00|2450|2448|2449|2447|2464|2461|2439|2435|8289
1724760000000|2024-08-27 12:00:00|2447|2445|2409|2406|2449|2447|2408|2405|9493
1724763600000|2024-08-27 13:00:00|2408|2405|2379|2375|2412|2409|2369|2366|22913
1724767200000|2024-08-27 14:00:00|2383|2380|2405|2404|2428|2424|2369|2366|18808
1724770800000|2024-08-27 15:00:00|2406|2403|2393|2387|2406|2404|2384|2382|21498
1724828400000|2024-08-28 07:00:00|2407|2401|2406|2401|2438|2427|2393|2387|9601
1724832000000|2024-08-28 08:00:00|2405|2399|2422|2419|2444|2442|2401|2399|10888
1724835600000|2024-08-28 09:00:00|2424|2420|2433|2430|2435|2430|2415|2412|4389
1724839200000|2024-08-28 10:00:00|2432|2429|2437|2435|2468|2462|2430|2424|6219
1724842800000|2024-08-28 11:00:00|2439|2433|2419|2416|2443|2440|2414|2411|6473
1724846400000|2024-08-28 12:00:00|2422|2417|2406|2402|2422|2420|2399|2397|8189
1724850000000|2024-08-28 13:00:00|2405|2406|2373|2371|2413|2411|2361|2358|16996
1724853600000|2024-08-28 14:00:00|2372|2370|2352|2350|2383|2380|2352|2350|25596
1724857200000|2024-08-28 15:00:00|2357|2353|2370|2365|2371|2368|2351|2349|18833
1724914800000|2024-08-29 07:00:00|2552|2532|2449|2446|2552|2532|2356|2352|121951
1724918400000|2024-08-29 08:00:00|2450|2441|2439|2431|2477|2473|2407|2403|69346
1724922000000|2024-08-29 09:00:00|2440|2432|2553|2549|2575|2570|2433|2431|56702
1724925600000|2024-08-29 10:00:00|2552|2547|2564|2560|2585|2581|2515|2512|44474
1724929200000|2024-08-29 11:00:00|2565|2561|2541|2538|2630|2627|2536|2532|56262
1724932800000|2024-08-29 12:00:00|2540|2537|2536|2532|2570|2564|2524|2520|41182
1724936400000|2024-08-29 13:00:00|2535|2531|2513|2508|2547|2544|2501|2498|53973
1724940000000|2024-08-29 14:00:00|2512|2512|2605|2603|2623|2618|2508|2506|82567
1724943600000|2024-08-29 15:00:00|2604|2601|2660|2656|2663|2660|2597|2593|63805
1725001200000|2024-08-30 07:00:00|2666|2654|2660|2655|2720|2706|2614|2603|48338
1725004800000|2024-08-30 08:00:00|2661|2659|2737|2731|2741|2735|2660|2659|33860
1725008400000|2024-08-30 09:00:00|2740|2730|2719|2711|2768|2762|2716|2711|22703
1725012000000|2024-08-30 10:00:00|2719|2715|2721|2720|2725|2723|2699|2697|23717
1725015600000|2024-08-30 11:00:00|2729|2726|2711|2707|2741|2734|2702|2698|19799
1725019200000|2024-08-30 12:00:00|2712|2704|2704|2701|2725|2721|2700|2696|11917
1725022800000|2024-08-30 13:00:00|2706|2700|2745|2737|2754|2749|2696|2694|16297
1725026400000|2024-08-30 14:00:00|2755|2747|2820|2818|2831|2828|2741|2738|85195
1725030000000|2024-08-30 15:00:00|2819|2819|2827|2824|2885|2881|2819|2818|53715
1725260400000|2024-09-02 07:00:00|2838|2827|2826|2820|2884|2877|2766|2760|38555
1725264000000|2024-09-02 08:00:00|2829|2821|2868|2863|2882|2880|2828|2820|25967
1725267600000|2024-09-02 09:00:00|2867|2864|2914|2911|2915|2911|2849|2844|20187
1725271200000|2024-09-02 10:00:00|2910|2906|2874|2870|2911|2908|2851|2848|25922
1725274800000|2024-09-02 11:00:00|2883|2880|2895|2891|2911|2908|2850|2844|22340
1725278400000|2024-09-02 12:00:00|2897|2892|2890|2886|2915|2914|2889|2886|11663
1725282000000|2024-09-02 13:00:00|2889|2884|2914|2912|2919|2917|2889|2884|19734
1725285600000|2024-09-02 14:00:00|2915|2913|2900|2898|2920|2917|2893|2889|20600
1725289200000|2024-09-02 15:00:00|2899|2897|2914|2911|2916|2915|2899|2897|18373
1725346800000|2024-09-03 07:00:00|2904|2894|2869|2864|2940|2931|2860|2853|27432
1725350400000|2024-09-03 08:00:00|2871|2866|2850|2847|2892|2884|2839|2836|19291
1725354000000|2024-09-03 09:00:00|2851|2848|2861|2858|2884|2878|2817|2814|22857
1725357600000|2024-09-03 10:00:00|2860|2857|2870|2865|2876|2871|2835|2832|13485
1725361200000|2024-09-03 11:00:00|2873|2863|2884|2880|2975|2958|2842|2836|28959
1725364800000|2024-09-03 12:00:00|2894|2890|2871|2868|2898|2894|2856|2855|10153
1725368400000|2024-09-03 13:00:00|2866|2867|2865|2859|2879|2873|2840|2839|12174
1725372000000|2024-09-03 14:00:00|2864|2856|2836|2835|2867|2864|2819|2815|31165
1725375600000|2024-09-03 15:00:00|2838|2836|2866|2862|2867|2864|2831|2829|19300
1725433200000|2024-09-04 07:00:00|2777|2761|2768|2763|2805|2799|2754|2749|31600
1725436800000|2024-09-04 08:00:00|2769|2764|2803|2800|2813|2809|2756|2751|14621
1725440400000|2024-09-04 09:00:00|2805|2801|2802|2799|2805|2803|2788|2785|12063
1725444000000|2024-09-04 10:00:00|2803|2800|2794|2791|2805|2802|2785|2782|7566
1725447600000|2024-09-04 11:00:00|2798|2792|2765|2762|2800|2797|2764|2762|6510
1725451200000|2024-09-04 12:00:00|2763|2763|2756|2755|2780|2775|2744|2742|10027
1725454800000|2024-09-04 13:00:00|2755|2753|2764|2761|2765|2761|2734|2730|16296
1725458400000|2024-09-04 14:00:00|2762|2758|2787|2784|2794|2790|2719|2714|20325
1725462000000|2024-09-04 15:00:00|2788|2785|2799|2798|2799|2798|2782|2780|14074
1725519600000|2024-09-05 07:00:00|2764|2761|2778|2776|2796|2792|2742|2728|9729
1725523200000|2024-09-05 08:00:00|2779|2777|2800|2796|2801|2800|2778|2772|4375
1725526800000|2024-09-05 09:00:00|2801|2795|2768|2765|2801|2797|2761|2758|8523
1725530400000|2024-09-05 10:00:00|2766|2766|2779|2774|2795|2793|2757|2756|17287
1725534000000|2024-09-05 11:00:00|2788|2777|2785|2781|2817|2814|2785|2777|10634
1725537600000|2024-09-05 12:00:00|2787|2784|2805|2800|2812|2807|2783|2780|4923
1725541200000|2024-09-05 13:00:00|2807|2802|2848|2841|2848|2841|2805|2801|8886
1725544800000|2024-09-05 14:00:00|2847|2842|2869|2866|2889|2886|2845|2841|16794
1725548400000|2024-09-05 15:00:00|2868|2865|2875|2868|2886|2884|2858|2855|15410
1725606000000|2024-09-06 07:00:00|2852|2843|2868|2867|2876|2870|2831|2824|9467
1725609600000|2024-09-06 08:00:00|2872|2868|2868|2864|2880|2876|2849|2847|11550
1725613200000|2024-09-06 09:00:00|2867|2865|2868|2865|2880|2879|2862|2858|12691
1725616800000|2024-09-06 10:00:00|2866|2864|2849|2847|2868|2864|2842|2838|7727
1725620400000|2024-09-06 11:00:00|2847|2843|2848|2845|2859|2854|2840|2838|2677
1725624000000|2024-09-06 12:00:00|2849|2846|2876|2873|2891|2887|2843|2836|17882
1725627600000|2024-09-06 13:00:00|2875|2870|2846|2843|2893|2888|2846|2841|17014
1725631200000|2024-09-06 14:00:00|2844|2841|2812|2810|2848|2845|2811|2809|23517
1725634800000|2024-09-06 15:00:00|2813|2812|2819|2811|2839|2835|2804|2802|11616
1725865200000|2024-09-09 07:00:00|2843|2829|2825|2821|2843|2829|2807|2804|6915
1725868800000|2024-09-09 08:00:00|2826|2824|2817|2814|2830|2827|2795|2792|6445
1725872400000|2024-09-09 09:00:00|2816|2813|2761|2757|2817|2814|2748|2746|9721
1725876000000|2024-09-09 10:00:00|2759|2758|2757|2755|2763|2760|2747|2742|3531
1725879600000|2024-09-09 11:00:00|2760|2756|2761|2757|2770|2768|2749|2747|7384
1725883200000|2024-09-09 12:00:00|2760|2759|2762|2761|2764|2763|2754|2753|8845
1725886800000|2024-09-09 13:00:00|2761|2760|2805|2802|2805|2803|2741|2740|14128
1725890400000|2024-09-09 14:00:00|2806|2803|2802|2800|2811|2809|2785|2784|14406
1725894000000|2024-09-09 15:00:00|2801|2801|2803|2798|2804|2802|2787|2785|7585
1725951600000|2024-09-10 07:00:00|2786|2775|2768|2764|2797|2790|2761|2757|8816
1725955200000|2024-09-10 08:00:00|2769|2765|2744|2741|2782|2776|2744|2738|5130
1725958800000|2024-09-10 09:00:00|2742|2740|2730|2726|2749|2744|2730|2726|10643
1725962400000|2024-09-10 10:00:00|2733|2727|2669|2664|2735|2730|2665|2659|27664
1725966000000|2024-09-10 11:00:00|2673|2666|2653|2650|2688|2684|2638|2633|22821
1725969600000|2024-09-10 12:00:00|2654|2652|2638|2635|2664|2661|2638|2635|14326
1725973200000|2024-09-10 13:00:00|2637|2632|2657|2654|2700|2695|2635|2632|24602
1725976800000|2024-09-10 14:00:00|2655|2652|2652|2648|2668|2665|2639|2637|28046
1725980400000|2024-09-10 15:00:00|2651|2649|2660|2657|2665|2662|2644|2643|10716
1726038000000|2024-09-11 07:00:00|2708|2681|2750|2746|2772|2765|2697|2681|16986
1726041600000|2024-09-11 08:00:00|2752|2747|2747|2744|2761|2758|2738|2734|9509
1726045200000|2024-09-11 09:00:00|2749|2745|2743|2739|2755|2754|2729|2725|9189
1726048800000|2024-09-11 10:00:00|2742|2737|2764|2762|2779|2773|2742|2737|5759
1726052400000|2024-09-11 11:00:00|2765|2757|2761|2758|2772|2769|2752|2749|4806
1726056000000|2024-09-11 12:00:00|2758|2759|2735|2731|2758|2759|2699|2688|9816
1726059600000|2024-09-11 13:00:00|2736|2732|2726|2723|2751|2747|2719|2714|5903
1726063200000|2024-09-11 14:00:00|2725|2721|2711|2708|2727|2723|2700|2696|9203
1726066800000|2024-09-11 15:00:00|2712|2709|2714|2711|2724|2722|2708|2705|7727
1726124400000|2024-09-12 07:00:00|2787|2784|2777|2773|2825|2820|2776|2773|13743
1726128000000|2024-09-12 08:00:00|2776|2771|2812|2810|2813|2810|2769|2765|9527
1726131600000|2024-09-12 09:00:00|2813|2811|2828|2824|2855|2851|2813|2811|22065
1726135200000|2024-09-12 10:00:00|2826|2825|2800|2799|2829|2828|2796|2792|7632
1726138800000|2024-09-12 11:00:00|2799|2795|2785|2782|2806|2803|2785|2782|6807
1726142400000|2024-09-12 12:00:00|2786|2783|2763|2760|2795|2791|2755|2752|14250
1726146000000|2024-09-12 13:00:00|2762|2761|2761|2758|2780|2775|2746|2743|11095
1726149600000|2024-09-12 14:00:00|2760|2757|2788|2786|2815|2813|2751|2749|27855
1726153200000|2024-09-12 15:00:00|2789|2787|2772|2769|2804|2802|2771|2769|22771
1726210800000|2024-09-13 07:00:00|2770|2766|2755|2752|2784|2774|2753|2745|9572
1726214400000|2024-09-13 08:00:00|2757|2753|2765|2760|2773|2769|2752|2749|5842
1726218000000|2024-09-13 09:00:00|2768|2761|2748|2746|2772|2769|2748|2746|5870
1726221600000|2024-09-13 10:00:00|2747|2745|2724|2721|2748|2745|2715|2711|8702
1726225200000|2024-09-13 11:00:00|2726|2722|2726|2724|2732|2729|2714|2710|6190
1726228800000|2024-09-13 12:00:00|2727|2723|2752|2750|2757|2752|2716|2712|9648
1726232400000|2024-09-13 13:00:00|2753|2749|2826|2824|2826|2824|2752|2749|15620
1726236000000|2024-09-13 14:00:00|2827|2827|2825|2823|2837|2834|2818|2815|23857
1726239600000|2024-09-13 15:00:00|2826|2824|2826|2822|2832|2830|2823|2821|9524
1726470000000|2024-09-16 07:00:00|2812|2809|2792|2789|2840|2833|2790|2785|10738
1726473600000|2024-09-16 08:00:00|2793|2790|2792|2790|2804|2802|2774|2771|7534
1726477200000|2024-09-16 09:00:00|2790|2788|2794|2791|2800|2798|2787|2785|2811
1726480800000|2024-09-16 10:00:00|2793|2792|2799|2797|2803|2800|2787|2786|4431
1726484400000|2024-09-16 11:00:00|2798|2796|2799|2795|2804|2802|2790|2788|3337
1726488000000|2024-09-16 12:00:00|2798|2793|2800|2798|2809|2807|2792|2790|4474
1726491600000|2024-09-16 13:00:00|2801|2799|2805|2802|2810|2808|2784|2782|6862
1726495200000|2024-09-16 14:00:00|2807|2803|2783|2780|2807|2805|2777|2774|10534
1726498800000|2024-09-16 15:00:00|2780|2778|2788|2780|2796|2793|2772|2770|5089
1726556400000|2024-09-17 07:00:00|2782|2768|2853|2850|2875|2872|2781|2768|11867
1726560000000|2024-09-17 08:00:00|2855|2851|2879|2876|2888|2884|2846|2842|11923
1726563600000|2024-09-17 09:00:00|2898|2887|2895|2892|2898|2892|2877|2875|16768
1726567200000|2024-09-17 10:00:00|2891|2890|2882|2878|2894|2891|2877|2873|13408
1726570800000|2024-09-17 11:00:00|2883|2880|2899|2896|2899|2898|2867|2862|12430
1726574400000|2024-09-17 12:00:00|2898|2897|2945|2941|2950|2948|2895|2893|19377
1726578000000|2024-09-17 13:00:00|2944|2942|2959|2956|2969|2968|2937|2935|16016
1726581600000|2024-09-17 14:00:00|2958|2955|2958|2955|2966|2963|2940|2938|15951
1726585200000|2024-09-17 15:00:00|2960|2956|3005|3002|3007|3004|2957|2954|23155
1726642800000|2024-09-18 07:00:00|2992|2984|2955|2950|2998|2984|2927|2924|24987
1726646400000|2024-09-18 08:00:00|2956|2951|2969|2967|2974|2970|2950|2944|7692
1726650000000|2024-09-18 09:00:00|2968|2966|2979|2978|2990|2988|2946|2943|21235
1726653600000|2024-09-18 10:00:00|2980|2977|2992|2989|3004|3002|2974|2969|14888
1726657200000|2024-09-18 11:00:00|2991|2986|2969|2965|3000|2997|2966|2961|10642
1726660800000|2024-09-18 12:00:00|2970|2966|2950|2945|3004|3000|2943|2939|13701
1726664400000|2024-09-18 13:00:00|2948|2949|2978|2974|2978|2974|2946|2942|8714
1726668000000|2024-09-18 14:00:00|2977|2975|2978|2975|2986|2984|2958|2956|9593
1726671600000|2024-09-18 15:00:00|2979|2976|2984|2961|2986|2984|2976|2961|4856
1726729200000|2024-09-19 07:00:00|3041|3034|3069|3065|3084|3074|3034|3030|12948
1726732800000|2024-09-19 08:00:00|3070|3066|3043|3038|3071|3066|3022|3018|9520
1726736400000|2024-09-19 09:00:00|3040|3037|3039|3038|3047|3043|3025|3021|6096
1726740000000|2024-09-19 10:00:00|3041|3039|3036|3028|3056|3053|3033|3028|9088
1726743600000|2024-09-19 11:00:00|3044|3031|3050|3047|3054|3051|3032|3030|5756
1726747200000|2024-09-19 12:00:00|3051|3048|3068|3065|3069|3065|3045|3043|6400
1726750800000|2024-09-19 13:00:00|3069|3066|3066|3062|3103|3100|3059|3056|19510
1726754400000|2024-09-19 14:00:00|3065|3060|3062|3059|3078|3076|3059|3054|8999
1726758000000|2024-09-19 15:00:00|3063|3060|3039|3035|3074|3072|3036|3035|23215
1726815600000|2024-09-20 07:00:00|3026|3023|3030|3024|3064|3060|3025|3021|16013
1726819200000|2024-09-20 08:00:00|3031|3025|3032|3028|3036|3032|3012|3010|11166
1726822800000|2024-09-20 09:00:00|3030|3029|3041|3039|3044|3043|3023|3020|11678
1726826400000|2024-09-20 10:00:00|3043|3040|3036|3031|3049|3045|3024|3020|6428
1726830000000|2024-09-20 11:00:00|3034|3030|3045|3042|3045|3042|3016|3010|3727
1726833600000|2024-09-20 12:00:00|3044|3039|3039|3036|3059|3057|3033|3030|8841
1726837200000|2024-09-20 13:00:00|3041|3037|3046|3043|3052|3050|3032|3030|7387
1726840800000|2024-09-20 14:00:00|3045|3040|3038|3035|3050|3048|3029|3026|7829
1726844400000|2024-09-20 15:00:00|3039|3036|3032|3027|3040|3038|3013|3010|10473
1727074800000|2024-09-23 07:00:00|3045|3029|3033|3029|3065|3060|3016|3010|15380
1727078400000|2024-09-23 08:00:00|3034|3030|3032|3028|3053|3049|3028|3025|10980
1727082000000|2024-09-23 09:00:00|3028|3026|3025|3021|3028|3026|3014|3010|7272
1727085600000|2024-09-23 10:00:00|3027|3022|3047|3043|3059|3057|3020|3018|9356
1727089200000|2024-09-23 11:00:00|3056|3045|3084|3079|3095|3093|3047|3044|16098
1727092800000|2024-09-23 12:00:00|3083|3078|3094|3091|3100|3097|3078|3076|7514
1727096400000|2024-09-23 13:00:00|3097|3092|3108|3106|3108|3106|3087|3084|13116
1727100000000|2024-09-23 14:00:00|3109|3107|3128|3125|3133|3131|3099|3098|24944
1727103600000|2024-09-23 15:00:00|3127|3122|3130|3126|3130|3128|3108|3105|14187
1727161200000|2024-09-24 07:00:00|3164|3147|3136|3132|3176|3172|3130|3126|42252
1727164800000|2024-09-24 08:00:00|3135|3127|3164|3161|3164|3161|3128|3121|10511
1727168400000|2024-09-24 09:00:00|3163|3160|3177|3172|3201|3198|3160|3156|12544
1727172000000|2024-09-24 10:00:00|3175|3173|3182|3178|3195|3192|3174|3169|7045
1727175600000|2024-09-24 11:00:00|3183|3177|3162|3160|3184|3181|3159|3156|5119
1727179200000|2024-09-24 12:00:00|3161|3158|3188|3185|3190|3188|3161|3158|11987
1727182800000|2024-09-24 13:00:00|3187|3184|3178|3176|3191|3188|3176|3173|6522
1727186400000|2024-09-24 14:00:00|3180|3175|3190|3187|3202|3201|3165|3161|15928
1727190000000|2024-09-24 15:00:00|3189|3186|3203|3200|3205|3204|3182|3180|9393
1727247600000|2024-09-25 07:00:00|3196|3185|3280|3274|3303|3298|3193|3185|26099
1727251200000|2024-09-25 08:00:00|3282|3275|3315|3308|3330|3323|3274|3271|21920
1727254800000|2024-09-25 09:00:00|3314|3304|3391|3388|3394|3391|3308|3303|24271
1727258400000|2024-09-25 10:00:00|3392|3389|3456|3451|3458|3452|3392|3389|33065
1727262000000|2024-09-25 11:00:00|3450|3448|3352|3347|3454|3449|3342|3335|27261
1727265600000|2024-09-25 12:00:00|3351|3346|3366|3363|3400|3395|3348|3344|12905
1727269200000|2024-09-25 13:00:00|3370|3366|3408|3404|3422|3417|3366|3361|17138
1727272800000|2024-09-25 14:00:00|3405|3402|3380|3376|3419|3416|3375|3373|14714
1727276400000|2024-09-25 15:00:00|3381|3379|3357|3355|3397|3395|3353|3350|14675
1727334000000|2024-09-26 07:00:00|3400|3394|3515|3511|3517|3513|3397|3390|42414
1727337600000|2024-09-26 08:00:00|3516|3512|3473|3469|3541|3536|3456|3451|24830
1727341200000|2024-09-26 09:00:00|3479|3470|3481|3479|3488|3484|3473|3469|4521
1727344800000|2024-09-26 10:00:00|3480|3478|3456|3452|3483|3479|3454|3451|6793
1727348400000|2024-09-26 11:00:00|3453|3448|3520|3515|3549|3547|3444|3440|44665
1727352000000|2024-09-26 12:00:00|3516|3512|3610|3607|3620|3612|3514|3509|30782
1727355600000|2024-09-26 13:00:00|3612|3608|3561|3558|3612|3608|3555|3552|20855
1727359200000|2024-09-26 14:00:00|3559|3557|3501|3498|3565|3562|3499|3497|21595
1727362800000|2024-09-26 15:00:00|3504|3499|3510|3501|3524|3522|3499|3497|10797
1727420400000|2024-09-27 07:00:00|3528|3522|3564|3558|3594|3592|3519|3511|25914
1727424000000|2024-09-27 08:00:00|3565|3559|3528|3522|3568|3564|3526|3522|7723
1727427600000|2024-09-27 09:00:00|3527|3523|3560|3557|3561|3557|3524|3522|6105
1727431200000|2024-09-27 10:00:00|3559|3558|3547|3543|3568|3565|3536|3530|7426
1727434800000|2024-09-27 11:00:00|3545|3538|3555|3551|3568|3566|3545|3538|2663
1727438400000|2024-09-27 12:00:00|3554|3548|3577|3574|3586|3583|3551|3548|7774
1727442000000|2024-09-27 13:00:00|3575|3575|3540|3535|3575|3575|3539|3531|19105
1727445600000|2024-09-27 14:00:00|3539|3536|3574|3571|3583|3580|3538|3536|13024
1727449200000|2024-09-27 15:00:00|3573|3572|3575|3571|3588|3586|3569|3567|12661
1727679600000|2024-09-30 07:00:00|3575|3566|3565|3561|3600|3591|3546|3542|36021
1727683200000|2024-09-30 08:00:00|3562|3559|3560|3556|3567|3563|3545|3542|21566
1727686800000|2024-09-30 09:00:00|3558|3554|3614|3611|3614|3612|3558|3554|9123
1727690400000|2024-09-30 10:00:00|3612|3610|3612|3608|3629|3626|3610|3606|6562
1727694000000|2024-09-30 11:00:00|3614|3609|3617|3612|3635|3633|3598|3595|10285
1727697600000|2024-09-30 12:00:00|3618|3613|3608|3605|3635|3631|3608|3605|7944
1727701200000|2024-09-30 13:00:00|3606|3604|3616|3612|3617|3615|3584|3579|10859
1727704800000|2024-09-30 14:00:00|3615|3613|3637|3636|3646|3645|3611|3607|11573
1727708400000|2024-09-30 15:00:00|3636|3634|3622|3620|3644|3642|3601|3599|9773
1727766000000|2024-10-01 07:00:00|3624|3615|3669|3667|3710|3705|3624|3614|33209
1727769600000|2024-10-01 08:00:00|3667|3654|3750|3742|3757|3752|3617|3613|47447
1727773200000|2024-10-01 09:00:00|3745|3743|3778|3773|3778|3775|3718|3713|15414
1727776800000|2024-10-01 10:00:00|3780|3775|3766|3763|3797|3792|3756|3753|13468
1727780400000|2024-10-01 11:00:00|3763|3760|3730|3728|3768|3761|3717|3713|9913
1727784000000|2024-10-01 12:00:00|3731|3727|3733|3729|3761|3756|3692|3686|19476
1727787600000|2024-10-01 13:00:00|3732|3728|3677|3666|3761|3756|3672|3659|20504
1727791200000|2024-10-01 14:00:00|3684|3663|3723|3720|3723|3720|3684|3663|30618
1727794800000|2024-10-01 15:00:00|3724|3721|3735|3734|3740|3737|3711|3708|19953
1727852400000|2024-10-02 07:00:00|3709|3694|3740|3734|3750|3745|3699|3693|13061
1727856000000|2024-10-02 08:00:00|3739|3735|3745|3738|3759|3755|3734|3731|6650
1727859600000|2024-10-02 09:00:00|3743|3736|3728|3724|3750|3746|3716|3712|6227
1727863200000|2024-10-02 10:00:00|3726|3721|3732|3728|3750|3745|3714|3710|5586
1727866800000|2024-10-02 11:00:00|3738|3733|3723|3718|3740|3737|3715|3710|6718
1727870400000|2024-10-02 12:00:00|3722|3719|3733|3730|3750|3743|3722|3717|7621
1727874000000|2024-10-02 13:00:00|3732|3729|3714|3710|3750|3744|3712|3710|5108
1727877600000|2024-10-02 14:00:00|3717|3715|3712|3711|3732|3730|3691|3688|9164
1727881200000|2024-10-02 15:00:00|3713|3710|3725|3722|3740|3737|3711|3709|10282
1727938800000|2024-10-03 07:00:00|3688|3669|3691|3686|3735|3728|3674|3668|14663
1727942400000|2024-10-03 08:00:00|3688|3683|3692|3688|3712|3708|3684|3680|13503
1727946000000|2024-10-03 09:00:00|3691|3687|3752|3746|3756|3753|3687|3685|9865
1727949600000|2024-10-03 10:00:00|3755|3747|3740|3736|3762|3757|3738|3733|6005
1727953200000|2024-10-03 11:00:00|3741|3735|3748|3745|3753|3751|3736|3732|4824
1727956800000|2024-10-03 12:00:00|3747|3746|3736|3733|3749|3747|3736|3733|4318
1727960400000|2024-10-03 13:00:00|3732|3727|3754|3748|3760|3758|3732|3727|5880
1727964000000|2024-10-03 14:00:00|3755|3749|3721|3717|3772|3769|3721|3717|14768
1727967600000|2024-10-03 15:00:00|3718|3715|3725|3719|3730|3727|3705|3702|3819
1728025200000|2024-10-04 07:00:00|3737|3735|3878|3873|3918|3912|3723|3719|39570
1728028800000|2024-10-04 08:00:00|3879|3875|3873|3867|3910|3906|3868|3864|20347
1728032400000|2024-10-04 09:00:00|3874|3870|3922|3919|3937|3933|3866|3863|25333
1728036000000|2024-10-04 10:00:00|3923|3920|3898|3895|3950|3947|3897|3894|11804
1728039600000|2024-10-04 11:00:00|3902|3897|3893|3889|3902|3898|3873|3870|10831
1728043200000|2024-10-04 12:00:00|3891|3888|3896|3892|3912|3905|3870|3866|7177
1728046800000|2024-10-04 13:00:00|3897|3893|3846|3843|3897|3893|3835|3832|12892
1728050400000|2024-10-04 14:00:00|3845|3840|3846|3842|3850|3849|3799|3797|17206
1728054000000|2024-10-04 15:00:00|3845|3843|3850|3844|3850|3848|3832|3830|7714
1728284400000|2024-10-07 07:00:00|3863|3854|3834|3830|3892|3883|3810|3804|11708
1728288000000|2024-10-07 08:00:00|3833|3831|3740|3733|3836|3832|3740|3733|11822
1728291600000|2024-10-07 09:00:00|3737|3731|3763|3758|3763|3758|3726|3723|13927
1728295200000|2024-10-07 10:00:00|3770|3763|3772|3767|3800|3796|3753|3750|7981
1728298800000|2024-10-07 11:00:00|3774|3765|3790|3786|3798|3793|3773|3765|3275
1728302400000|2024-10-07 12:00:00|3789|3785|3802|3799|3809|3805|3786|3784|3663
1728306000000|2024-10-07 13:00:00|3806|3803|3820|3817|3853|3849|3794|3790|8524
1728309600000|2024-10-07 14:00:00|3819|3815|3787|3784|3839|3837|3786|3784|7070
1728313200000|2024-10-07 15:00:00|3786|3783|3768|3763|3796|3793|3763|3761|9110
1728370800000|2024-10-08 07:00:00|3771|3765|3958|3953|3958|3957|3762|3752|50035
1728374400000|2024-10-08 08:00:00|3959|3956|3807|3800|3976|3971|3805|3794|24848
1728378000000|2024-10-08 09:00:00|3805|3801|3843|3838|3863|3858|3772|3763|12608
1728381600000|2024-10-08 10:00:00|3839|3834|3884|3879|3901|3900|3834|3830|10820
1728385200000|2024-10-08 11:00:00|3886|3881|3927|3924|3945|3943|3886|3881|12245
1728388800000|2024-10-08 12:00:00|3928|3925|3904|3902|3928|3925|3898|3895|11873
1728392400000|2024-10-08 13:00:00|3906|3903|3902|3898|3907|3903|3886|3883|8274
1728396000000|2024-10-08 14:00:00|3906|3902|3929|3924|3930|3929|3894|3890|21406
1728399600000|2024-10-08 15:00:00|3930|3927|3917|3910|3945|3942|3916|3909|11932
1728457200000|2024-10-09 07:00:00|3969|3965|3968|3965|3978|3976|3935|3930|18040
1728460800000|2024-10-09 08:00:00|3967|3968|3959|3956|3994|3989|3959|3953|9637
1728464400000|2024-10-09 09:00:00|3960|3957|3969|3967|3974|3972|3948|3944|2742
1728468000000|2024-10-09 10:00:00|3968|3964|3960|3957|3971|3969|3947|3943|3299
1728471600000|2024-10-09 11:00:00|3958|3953|3970|3968|3971|3969|3940|3935|3742
1728475200000|2024-10-09 12:00:00|3969|3967|3975|3972|3991|3988|3969|3966|5896
1728478800000|2024-10-09 13:00:00|3977|3973|3991|3990|3998|3997|3976|3972|11181
1728482400000|2024-10-09 14:00:00|3990|3989|3971|3969|3992|3991|3971|3969|10288
1728486000000|2024-10-09 15:00:00|3970|3968|4020|4014|4020|4014|3967|3966|16136
1728543600000|2024-10-10 07:00:00|4013|4011|3990|3986|4031|4029|3962|3955|18378
1728547200000|2024-10-10 08:00:00|3991|3988|4005|4004|4014|4011|3991|3988|7250
1728550800000|2024-10-10 09:00:00|4004|4003|4009|4007|4018|4017|3998|3996|4391
1728554400000|2024-10-10 10:00:00|4011|4008|4002|3998|4020|4018|4000|3997|2323
1728558000000|2024-10-10 11:00:00|3999|3992|3999|3996|4015|4011|3998|3992|4233
1728561600000|2024-10-10 12:00:00|3998|3994|3976|3972|4001|3998|3968|3964|7660
1728565200000|2024-10-10 13:00:00|3975|3975|3979|3976|3998|3993|3973|3967|10292
1728568800000|2024-10-10 14:00:00|3982|3977|3958|3956|3995|3992|3945|3944|9890
1728572400000|2024-10-10 15:00:00|3960|3957|3984|3981|3991|3988|3953|3951|9018
1728630000000|2024-10-11 07:00:00|3969|3948|3904|3898|3969|3949|3875|3864|9202
1728633600000|2024-10-11 08:00:00|3901|3897|3918|3915|3935|3929|3873|3869|7697
1728637200000|2024-10-11 09:00:00|3919|3917|3892|3886|3926|3922|3889|3884|3235
1728640800000|2024-10-11 10:00:00|3891|3887|3894|3890|3901|3897|3877|3872|1709
1728644400000|2024-10-11 11:00:00|3895|3885|3883|3879|3895|3890|3869|3868|5830
1728648000000|2024-10-11 12:00:00|3889|3880|3898|3894|3915|3912|3888|3879|6518
1728651600000|2024-10-11 13:00:00|3900|3895|3872|3870|3908|3905|3868|3866|4099
1728655200000|2024-10-11 14:00:00|3878|3874|3891|3888|3891|3889|3871|3869|7144
1728658800000|2024-10-11 15:00:00|3890|3887|3904|3902|3904|3902|3886|3883|3395
1728889200000|2024-10-14 07:00:00|3873|3866|3817|3811|3895|3887|3802|3799|12916
1728892800000|2024-10-14 08:00:00|3819|3812|3784|3782|3820|3816|3783|3782|11875
1728896400000|2024-10-14 09:00:00|3786|3783|3819|3814|3850|3844|3768|3764|14285
1728900000000|2024-10-14 10:00:00|3818|3815|3794|3790|3825|3822|3790|3788|6466
1728903600000|2024-10-14 11:00:00|3796|3788|3817|3812|3828|3824|3790|3788|3439
1728907200000|2024-10-14 12:00:00|3816|3813|3803|3801|3822|3817|3803|3801|4485
1728910800000|2024-10-14 13:00:00|3804|3802|3840|3837|3844|3841|3804|3802|17253
1728914400000|2024-10-14 14:00:00|3837|3838|3799|3795|3839|3839|3796|3793|10778
1728918000000|2024-10-14 15:00:00|3798|3796|3802|3798|3824|3822|3789|3787|13546
1728975600000|2024-10-15 07:00:00|3626|3609|3704|3702|3782|3771|3625|3609|44680
1728979200000|2024-10-15 08:00:00|3701|3701|3696|3693|3749|3744|3669|3663|14821
1728982800000|2024-10-15 09:00:00|3695|3692|3707|3705|3733|3725|3687|3685|15851
1728986400000|2024-10-15 10:00:00|3708|3706|3697|3693|3710|3707|3677|3672|11266
1728990000000|2024-10-15 11:00:00|3698|3688|3700|3697|3706|3702|3684|3682|14476
1728993600000|2024-10-15 12:00:00|3699|3696|3696|3693|3703|3699|3689|3686|11472
1728997200000|2024-10-15 13:00:00|3697|3694|3709|3706|3717|3713|3695|3693|14981
1729000800000|2024-10-15 14:00:00|3704|3700|3681|3678|3712|3709|3649|3646|16176
1729004400000|2024-10-15 15:00:00|3682|3679|3702|3699|3712|3708|3678|3674|11773
1729062000000|2024-10-16 07:00:00|3599|3578|3741|3738|3791|3785|3598|3578|30128
1729065600000|2024-10-16 08:00:00|3743|3739|3716|3714|3743|3740|3715|3714|3863
1729069200000|2024-10-16 09:00:00|3717|3715|3752|3747|3767|3762|3703|3700|8550
1729072800000|2024-10-16 10:00:00|3753|3748|3735|3731|3757|3755|3728|3726|10261
1729076400000|2024-10-16 11:00:00|3734|3730|3732|3728|3735|3730|3715|3712|2729
1729080000000|2024-10-16 12:00:00|3730|3729|3724|3721|3741|3737|3718|3715|6419
1729083600000|2024-10-16 13:00:00|3725|3718|3703|3701|3725|3720|3688|3685|14121
1729087200000|2024-10-16 14:00:00|3700|3699|3699|3697|3709|3707|3693|3690|14796
1729090800000|2024-10-16 15:00:00|3700|3698|3696|3688|3700|3699|3685|3683|9958
1729148400000|2024-10-17 07:00:00|3773|3745|3716|3711|3782|3776|3711|3707|12175
1729152000000|2024-10-17 08:00:00|3733|3726|3709|3704|3737|3732|3698|3693|6679
1729155600000|2024-10-17 09:00:00|3708|3703|3713|3711|3723|3721|3704|3700|4105
1729159200000|2024-10-17 10:00:00|3714|3709|3740|3735|3744|3741|3710|3709|4273
1729162800000|2024-10-17 11:00:00|3737|3734|3777|3772|3782|3778|3737|3733|8614
1729166400000|2024-10-17 12:00:00|3779|3773|3770|3767|3805|3801|3761|3758|9470
1729170000000|2024-10-17 13:00:00|3769|3768|3745|3741|3795|3790|3741|3738|19780
1729173600000|2024-10-17 14:00:00|3743|3742|3730|3728|3743|3742|3714|3710|12470
1729177200000|2024-10-17 15:00:00|3731|3729|3734|3733|3737|3735|3724|3721|5367
1729234800000|2024-10-18 07:00:00|3764|3752|3780|3775|3820|3811|3760|3752|4866
1729238400000|2024-10-18 08:00:00|3778|3776|3802|3797|3813|3809|3778|3775|3323
1729242000000|2024-10-18 09:00:00|3803|3798|3797|3794|3803|3799|3789|3788|3807
1729245600000|2024-10-18 10:00:00|3796|3793|3796|3793|3816|3813|3791|3788|4684
1729249200000|2024-10-18 11:00:00|3797|3794|3806|3804|3815|3811|3797|3793|4204
1729252800000|2024-10-18 12:00:00|3805|3802|3816|3814|3831|3827|3805|3802|6794
1729256400000|2024-10-18 13:00:00|3815|3812|3836|3833|3844|3840|3808|3805|5682
1729260000000|2024-10-18 14:00:00|3835|3834|3895|3892|3898|3894|3835|3833|8715
1729263600000|2024-10-18 15:00:00|3896|3887|3941|3864|3941|3887|3855|3850|9665
1729494000000|2024-10-21 07:00:00|3865|3857|3906|3903|3914|3911|3848|3840|14234
1729497600000|2024-10-21 08:00:00|3912|3908|3930|3926|3932|3929|3876|3873|11361
1729501200000|2024-10-21 09:00:00|3931|3927|3912|3909|3933|3927|3900|3892|7376
1729504800000|2024-10-21 10:00:00|3911|3906|3899|3894|3912|3910|3890|3886|7001
1729508400000|2024-10-21 11:00:00|3903|3893|3868|3863|3908|3903|3863|3859|4010
1729512000000|2024-10-21 12:00:00|3867|3862|3859|3855|3867|3862|3832|3827|8257
1729515600000|2024-10-21 13:00:00|3858|3856|3831|3828|3860|3857|3811|3809|8499
1729519200000|2024-10-21 14:00:00|3830|3824|3845|3842|3860|3855|3820|3816|7473
1729522800000|2024-10-21 15:00:00|3844|3841|3845|3830|3852|3849|3833|3830|5992
1729580400000|2024-10-22 07:00:00|3946|3854|3888|3883|3946|3917|3853|3848|12441
1729584000000|2024-10-22 08:00:00|3886|3881|3864|3858|3887|3881|3838|3834|9038
1729587600000|2024-10-22 09:00:00|3862|3859|3885|3880|3887|3883|3862|3858|2656
1729591200000|2024-10-22 10:00:00|3889|3881|3883|3880|3896|3893|3871|3868|3832
1729594800000|2024-10-22 11:00:00|3888|3881|3880|3876|3895|3891|3877|3874|2552
1729598400000|2024-10-22 12:00:00|3879|3877|3876|3873|3887|3884|3874|3870|1647
1729602000000|2024-10-22 13:00:00|3875|3872|3941|3938|3949|3944|3872|3868|10285
1729605600000|2024-10-22 14:00:00|3942|3940|3904|3900|3956|3952|3899|3897|8004
1729609200000|2024-10-22 15:00:00|3902|3899|3926|3919|3926|3924|3896|3893|7489
1729666800000|2024-10-23 07:00:00|3915|3910|4053|4049|4106|4103|3915|3910|46189
1729670400000|2024-10-23 08:00:00|4052|4048|4032|4024|4070|4065|4009|4003|15778
1729674000000|2024-10-23 09:00:00|4033|4026|4076|4070|4085|4081|4030|4026|14806
1729677600000|2024-10-23 10:00:00|4077|4072|4109|4105|4119|4114|4071|4066|21023
1729681200000|2024-10-23 11:00:00|4111|4108|4096|4091|4130|4127|4094|4090|9161
1729684800000|2024-10-23 12:00:00|4093|4094|4104|4102|4104|4102|4087|4084|7623
1729688400000|2024-10-23 13:00:00|4103|4100|4075|4071|4103|4101|4068|4064|21874
1729692000000|2024-10-23 14:00:00|4073|4068|4070|4067|4091|4088|4056|4051|15537
1729695600000|2024-10-23 15:00:00|4071|4066|4099|4085|4099|4086|4041|4037|14871
1729753200000|2024-10-24 07:00:00|4106|4104|4150|4146|4164|4158|4105|4100|23576
1729756800000|2024-10-24 08:00:00|4148|4145|4158|4154|4178|4174|4128|4124|20186
1729760400000|2024-10-24 09:00:00|4155|4151|4132|4128|4167|4163|4116|4114|11629
1729764000000|2024-10-24 10:00:00|4131|4129|4156|4153|4160|4157|4127|4125|12857
1729767600000|2024-10-24 11:00:00|4153|4150|4150|4147|4160|4157|4136|4134|12126
1729771200000|2024-10-24 12:00:00|4149|4146|4150|4149|4152|4150|4129|4128|8936
1729774800000|2024-10-24 13:00:00|4151|4148|4138|4134|4157|4155|4122|4118|10168
1729778400000|2024-10-24 14:00:00|4140|4135|4153|4151|4170|4167|4140|4135|15280
1729782000000|2024-10-24 15:00:00|4151|4152|4152|4147|4154|4153|4137|4135|7819
1729839600000|2024-10-25 07:00:00|4162|4157|4183|4177|4209|4201|4156|4150|12928
1729843200000|2024-10-25 08:00:00|4182|4178|4179|4175|4197|4192|4166|4163|5321
1729846800000|2024-10-25 09:00:00|4176|4172|4101|4097|4180|4178|4088|4078|12041
1729850400000|2024-10-25 10:00:00|4099|4098|4110|4107|4127|4123|4071|4065|6978
1729854000000|2024-10-25 11:00:00|4111|4106|4102|4098|4115|4111|4094|4088|4242
1729857600000|2024-10-25 12:00:00|4100|4099|4111|4109|4127|4123|4100|4098|2735
1729861200000|2024-10-25 13:00:00|4110|4108|4110|4108|4126|4123|4100|4098|5477
1729864800000|2024-10-25 14:00:00|4113|4110|4111|4108|4140|4137|4111|4108|7387
1729868400000|2024-10-25 15:00:00|4109|4109|4104|4098|4122|4120|4104|4098|4326
1730102400000|2024-10-28 08:00:00|4130|4122|4085|4082|4141|4136|4072|4067|9858
1730106000000|2024-10-28 09:00:00|4087|4084|4099|4096|4100|4096|4072|4070|5688
1730109600000|2024-10-28 10:00:00|4100|4102|4103|4097|4117|4111|4093|4088|3843
1730113200000|2024-10-28 11:00:00|4102|4098|4100|4096|4105|4098|4075|4072|3060
1730116800000|2024-10-28 12:00:00|4103|4097|4118|4111|4130|4124|4100|4096|3751
1730120400000|2024-10-28 13:00:00|4117|4110|4136|4130|4163|4158|4116|4110|9110
1730124000000|2024-10-28 14:00:00|4137|4131|4137|4134|4149|4147|4130|4127|6179
1730127600000|2024-10-28 15:00:00|4136|4128|4109|4106|4136|4129|4096|4091|7997
1730131200000|2024-10-28 16:00:00|4110|4107|4116|4110|4120|4118|4104|4102|6525
1730188800000|2024-10-29 08:00:00|4099|4088|4114|4108|4129|4126|4091|4086|4899
1730192400000|2024-10-29 09:00:00|4115|4109|4125|4121|4125|4121|4097|4090|4882
1730196000000|2024-10-29 10:00:00|4130|4126|4129|4126|4148|4145|4129|4126|4085
1730199600000|2024-10-29 11:00:00|4128|4124|4142|4138|4142|4140|4117|4114|2535
1730203200000|2024-10-29 12:00:00|4140|4140|4149|4142|4173|4170|4140|4138|5079
1730206800000|2024-10-29 13:00:00|4148|4137|4126|4122|4153|4150|4120|4117|3862
1730210400000|2024-10-29 14:00:00|4127|4119|4147|4143|4154|4150|4116|4111|10573
1730214000000|2024-10-29 15:00:00|4145|4142|4160|4158|4168|4164|4139|4137|6658
1730217600000|2024-10-29 16:00:00|4163|4161|4170|4167|4183|4181|4162|4159|5142
1730275200000|2024-10-30 08:00:00|4153|4146|4154|4147|4207|4200|4140|4133|18023
1730278800000|2024-10-30 09:00:00|4153|4148|4087|4082|4154|4148|4087|4081|14008
1730282400000|2024-10-30 10:00:00|4086|4080|4084|4079|4119|4116|4080|4075|6972
1730286000000|2024-10-30 11:00:00|4083|4080|4091|4086|4100|4096|4075|4070|8981
1730289600000|2024-10-30 12:00:00|4086|4081|4038|4035|4096|4093|4038|4035|9333
1730293200000|2024-10-30 13:00:00|4037|4034|4028|4024|4037|4034|3996|3994|24878
1730296800000|2024-10-30 14:00:00|4027|4022|4045|4042|4131|4122|4026|4022|28560
1730300400000|2024-10-30 15:00:00|4043|4040|4017|4015|4048|4045|4009|4007|9435
1730304000000|2024-10-30 16:00:00|4021|4020|4020|4015|4045|4043|4016|4014|10240
1730361600000|2024-10-31 08:00:00|3943|3929|3936|3935|3980|3973|3896|3892|21143
1730365200000|2024-10-31 09:00:00|3935|3930|3960|3955|3970|3963|3929|3922|12324
1730368800000|2024-10-31 10:00:00|3959|3954|3927|3924|3972|3969|3926|3923|8500
1730372400000|2024-10-31 11:00:00|3928|3929|3915|3910|3937|3931|3891|3882|14349
1730376000000|2024-10-31 12:00:00|3917|3911|3935|3932|3943|3937|3900|3891|8945
1730379600000|2024-10-31 13:00:00|3936|3933|3917|3911|3939|3935|3902|3899|7869
1730383200000|2024-10-31 14:00:00|3912|3909|3899|3895|3916|3914|3890|3887|11299
1730386800000|2024-10-31 15:00:00|3900|3898|3902|3899|3914|3911|3882|3880|7366
1730390400000|2024-10-31 16:00:00|3898|3897|3887|3881|3912|3910|3887|3881|4997
1730448000000|2024-11-01 08:00:00|3900|3897|3964|3959|3994|3989|3886|3881|14715
1730451600000|2024-11-01 09:00:00|3963|3956|3965|3962|3971|3966|3946|3943|7427
1730455200000|2024-11-01 10:00:00|3966|3963|3975|3971|3991|3986|3962|3958|5092
1730458800000|2024-11-01 11:00:00|3976|3973|3963|3960|3977|3973|3956|3951|3307
1730462400000|2024-11-01 12:00:00|3960|3955|3976|3974|3977|3975|3959|3955|5894
1730466000000|2024-11-01 13:00:00|3975|3973|3978|3974|3987|3985|3960|3957|8435
1730469600000|2024-11-01 14:00:00|3977|3972|3979|3977|3988|3985|3973|3971|9704
1730473200000|2024-11-01 15:00:00|3980|3979|3973|3971|3983|3981|3965|3962|8146
1730476800000|2024-11-01 16:00:00|3974|3972|3987|3985|3993|3990|3974|3971|7208
1730707200000|2024-11-04 08:00:00|3981|3973|4009|4001|4010|4001|3975|3971|7249
1730710800000|2024-11-04 09:00:00|4010|4000|4041|4037|4044|4038|3999|3995|5905
1730714400000|2024-11-04 10:00:00|4038|4035|4063|4059|4074|4068|4032|4029|2725
1730718000000|2024-11-04 11:00:00|4064|4060|4041|4038|4078|4074|4039|4035|3740
1730721600000|2024-11-04 12:00:00|4042|4035|4026|4023|4046|4043|4016|4013|2815
1730725200000|2024-11-04 13:00:00|4029|4024|4006|4002|4043|4039|3998|3995|11436
1730728800000|2024-11-04 14:00:00|4007|4004|3979|3976|4008|4005|3978|3975|6406
1730732400000|2024-11-04 15:00:00|3980|3977|4028|4024|4030|4026|3978|3976|9219
1730736000000|2024-11-04 16:00:00|4030|4026|4023|4017|4038|4034|4015|4011|8819
1730793600000|2024-11-05 08:00:00|3998|3992|3994|3989|4000|3993|3941|3937|11494
1730797200000|2024-11-05 09:00:00|3993|3990|3992|3988|3993|3991|3979|3976|2759
1730800800000|2024-11-05 10:00:00|3991|3985|3942|3938|3992|3985|3929|3926|4845
1730804400000|2024-11-05 11:00:00|3941|3936|3923|3919|3942|3939|3920|3918|3147
1730808000000|2024-11-05 12:00:00|3925|3922|3907|3905|3925|3923|3888|3886|8003
1730811600000|2024-11-05 13:00:00|3908|3906|3956|3954|3960|3956|3908|3905|5958
1730815200000|2024-11-05 14:00:00|3955|3955|3940|3937|3956|3955|3934|3932|6546
1730818800000|2024-11-05 15:00:00|3938|3938|3976|3973|3994|3991|3933|3927|6491
1730822400000|2024-11-05 16:00:00|3974|3972|3969|3960|3985|3984|3969|3960|4915
1730880000000|2024-11-06 08:00:00|3960|3954|3983|3978|4044|4039|3953|3946|16620
1730883600000|2024-11-06 09:00:00|3982|3977|3940|3937|3997|3994|3935|3933|9324
1730887200000|2024-11-06 10:00:00|3941|3938|3936|3932|3962|3959|3926|3924|5415
1730890800000|2024-11-06 11:00:00|3939|3935|3887|3883|3939|3936|3887|3882|3661
1730894400000|2024-11-06 12:00:00|3886|3880|3911|3908|3914|3910|3883|3880|5211
1730898000000|2024-11-06 13:00:00|3912|3907|3888|3884|3914|3910|3875|3873|5240
1730901600000|2024-11-06 14:00:00|3882|3880|3863|3858|3898|3894|3857|3853|15284
1730905200000|2024-11-06 15:00:00|3868|3859|3859|3856|3871|3868|3848|3846|11848
1730908800000|2024-11-06 16:00:00|3858|3857|3860|3845|3892|3889|3850|3845|13640
1730966400000|2024-11-07 08:00:00|3889|3874|3876|3869|3929|3920|3787|3780|33239
1730970000000|2024-11-07 09:00:00|3879|3870|3918|3911|4004|3999|3879|3870|21074
1730973600000|2024-11-07 10:00:00|3917|3917|3945|3941|3970|3965|3904|3900|15183
1730977200000|2024-11-07 11:00:00|3943|3942|3944|3936|4000|3996|3929|3925|13822
1730980800000|2024-11-07 12:00:00|3950|3939|3874|3869|3950|3946|3852|3849|19207
1730984400000|2024-11-07 13:00:00|3875|3870|3717|3713|3895|3892|3717|3713|28648
1730988000000|2024-11-07 14:00:00|3716|3712|3707|3704|3760|3756|3660|3652|33868
1730991600000|2024-11-07 15:00:00|3706|3705|3771|3768|3842|3836|3667|3663|27488
1730995200000|2024-11-07 16:00:00|3773|3770|3734|3725|3789|3784|3716|3713|22716
1731052800000|2024-11-08 08:00:00|3716|3704|3631|3627|3725|3719|3610|3605|20288
1731056400000|2024-11-08 09:00:00|3640|3634|3624|3619|3665|3658|3596|3593|18085
1731060000000|2024-11-08 10:00:00|3623|3620|3580|3577|3632|3628|3580|3577|9161
1731063600000|2024-11-08 11:00:00|3581|3579|3542|3538|3586|3584|3514|3510|16740
1731067200000|2024-11-08 12:00:00|3547|3540|3566|3564|3580|3574|3531|3525|13168
1731070800000|2024-11-08 13:00:00|3567|3567|3604|3599|3616|3609|3562|3559|9538
1731074400000|2024-11-08 14:00:00|3603|3600|3673|3666|3678|3671|3594|3590|9510
1731078000000|2024-11-08 15:00:00|3666|3663|3758|3754|3864|3858|3659|3654|35554
1731081600000|2024-11-08 16:00:00|3759|3755|3725|3711|3761|3755|3723|3711|7826
1731312000000|2024-11-11 08:00:00|3769|3761|3820|3815|3829|3819|3757|3748|27348
1731315600000|2024-11-11 09:00:00|3821|3818|3766|3759|3826|3819|3750|3746|8121
1731319200000|2024-11-11 10:00:00|3763|3762|3801|3797|3810|3807|3763|3760|4346
1731322800000|2024-11-11 11:00:00|3800|3796|3883|3879|3892|3887|3798|3795|8203
1731326400000|2024-11-11 12:00:00|3878|3875|3956|3953|3956|3953|3873|3870|9046
1731330000000|2024-11-11 13:00:00|3957|3954|4045|4041|4066|4063|3952|3949|24603
1731333600000|2024-11-11 14:00:00|4044|4040|3990|3985|4075|4072|3988|3985|15255
1731337200000|2024-11-11 15:00:00|3989|3986|3943|3940|4016|4013|3941|3937|13845
1731340800000|2024-11-11 16:00:00|3944|3943|3904|3900|3945|3944|3890|3886|8105
1731398400000|2024-11-12 08:00:00|3863|3786|3816|3811|3932|3867|3793|3786|18290
1731402000000|2024-11-12 09:00:00|3815|3810|3840|3836|3852|3848|3809|3804|7688
1731405600000|2024-11-12 10:00:00|3839|3837|3830|3828|3859|3855|3815|3813|7078
1731409200000|2024-11-12 11:00:00|3834|3831|3817|3812|3849|3845|3808|3806|5313
1731412800000|2024-11-12 12:00:00|3822|3817|3808|3804|3822|3817|3787|3786|8123
1731416400000|2024-11-12 13:00:00|3814|3805|3783|3780|3824|3820|3776|3772|5916
1731420000000|2024-11-12 14:00:00|3785|3781|3812|3810|3817|3814|3780|3778|7120
1731423600000|2024-11-12 15:00:00|3815|3812|3826|3822|3876|3870|3808|3805|17469
1731427200000|2024-11-12 16:00:00|3825|3820|3780|3773|3825|3820|3779|3772|7560
1731484800000|2024-11-13 08:00:00|3781|3776|3847|3844|3891|3885|3781|3776|27676
1731488400000|2024-11-13 09:00:00|3851|3846|3860|3857|3870|3867|3849|3840|5733
1731492000000|2024-11-13 10:00:00|3859|3858|3843|3837|3888|3883|3838|3834|7585
1731495600000|2024-11-13 11:00:00|3842|3835|3855|3853|3863|3856|3816|3812|3687
1731499200000|2024-11-13 12:00:00|3860|3852|3846|3843|3864|3861|3844|3842|3043
1731502800000|2024-11-13 13:00:00|3845|3842|3934|3931|3934|3931|3845|3842|11357
1731506400000|2024-11-13 14:00:00|3926|3932|3889|3886|3926|3932|3883|3880|18244
1731510000000|2024-11-13 15:00:00|3890|3887|3877|3874|3909|3901|3873|3868|7547
1731513600000|2024-11-13 16:00:00|3878|3876|3880|3866|3895|3891|3874|3866|10305
1731571200000|2024-11-14 08:00:00|3878|3857|3787|3782|3878|3858|3758|3751|17534
1731574800000|2024-11-14 09:00:00|3791|3788|3807|3801|3851|3843|3791|3785|10668
1731578400000|2024-11-14 10:00:00|3812|3802|3815|3811|3820|3816|3760|3755|8705
1731582000000|2024-11-14 11:00:00|3820|3812|3790|3785|3835|3831|3788|3783|6547
1731585600000|2024-11-14 12:00:00|3792|3789|3800|3794|3808|3804|3777|3772|5038
1731589200000|2024-11-14 13:00:00|3798|3793|3806|3802|3812|3808|3796|3793|6021
1731592800000|2024-11-14 14:00:00|3808|3803|3821|3818|3824|3821|3800|3798|9085
1731596400000|2024-11-14 15:00:00|3823|3820|3866|3863|3877|3875|3819|3816|21810
1731600000000|2024-11-14 16:00:00|3867|3864|3873|3871|3901|3898|3864|3861|15139
1731657600000|2024-11-15 08:00:00|3859|3853|3961|3956|3990|3986|3839|3827|19063
1731661200000|2024-11-15 09:00:00|3970|3962|3976|3971|4010|4007|3970|3960|17399
1731664800000|2024-11-15 10:00:00|3975|3970|3926|3922|3978|3970|3889|3884|13930
1731668400000|2024-11-15 11:00:00|3927|3924|3923|3915|3948|3945|3904|3895|5348
1731672000000|2024-11-15 12:00:00|3924|3912|3919|3913|3943|3937|3913|3908|2670
1731675600000|2024-11-15 13:00:00|3920|3914|3910|3906|3940|3934|3896|3892|2555
1731679200000|2024-11-15 14:00:00|3907|3904|3852|3844|3921|3916|3844|3838|3771
1731682800000|2024-11-15 15:00:00|3851|3843|3779|3776|3860|3853|3771|3767|9407
1731686400000|2024-11-15 16:00:00|3776|3777|3747|3744|3782|3779|3739|3735|12131
1731916800000|2024-11-18 08:00:00|3803|3796|3767|3762|3803|3796|3725|3713|16180
1731920400000|2024-11-18 09:00:00|3766|3759|3706|3702|3780|3776|3692|3687|8568
1731924000000|2024-11-18 10:00:00|3704|3701|3643|3639|3718|3712|3642|3639|7030
1731927600000|2024-11-18 11:00:00|3642|3637|3639|3635|3662|3658|3625|3622|8940
1731931200000|2024-11-18 12:00:00|3642|3638|3639|3637|3658|3655|3634|3632|11897
1731934800000|2024-11-18 13:00:00|3641|3638|3658|3656|3664|3661|3639|3637|7720
1731938400000|2024-11-18 14:00:00|3668|3666|3625|3621|3675|3671|3618|3616|8384
1731942000000|2024-11-18 15:00:00|3624|3620|3648|3646|3663|3662|3621|3618|10463
1731945600000|2024-11-18 16:00:00|3647|3645|3585|3578|3682|3675|3585|3578|27673
1732003200000|2024-11-19 08:00:00|3615|3612|3627|3624|3678|3669|3614|3612|22850
1732006800000|2024-11-19 09:00:00|3628|3623|3573|3567|3633|3631|3571|3565|21355
1732010400000|2024-11-19 10:00:00|3575|3568|3624|3619|3643|3636|3575|3568|11543
1732014000000|2024-11-19 11:00:00|3625|3618|3613|3609|3632|3628|3602|3600|7444
1732017600000|2024-11-19 12:00:00|3619|3611|3644|3639|3644|3640|3612|3609|3301
1732021200000|2024-11-19 13:00:00|3643|3637|3604|3601|3643|3638|3603|3601|6658
1732024800000|2024-11-19 14:00:00|3605|3600|3611|3607|3623|3619|3598|3595|11905
1732028400000|2024-11-19 15:00:00|3610|3608|3608|3605|3622|3617|3597|3596|18959
1732032000000|2024-11-19 16:00:00|3610|3606|3639|3624|3642|3639|3595|3592|10253
1732089600000|2024-11-20 08:00:00|3738|3648|3748|3743|3837|3750|3673|3648|12120
1732093200000|2024-11-20 09:00:00|3749|3742|3766|3762|3768|3763|3724|3722|6099
1732096800000|2024-11-20 10:00:00|3767|3763|3704|3701|3787|3782|3696|3693|4504
1732100400000|2024-11-20 11:00:00|3713|3712|3721|3717|3739|3737|3711|3708|2430
1732104000000|2024-11-20 12:00:00|3723|3719|3790|3786|3798|3796|3716|3714|2416
1732107600000|2024-11-20 13:00:00|3789|3787|3772|3770|3792|3789|3765|3762|6795
1732111200000|2024-11-20 14:00:00|3776|3773|3766|3762|3803|3799|3748|3746|10741
1732114800000|2024-11-20 15:00:00|3765|3763|3734|3731|3777|3775|3714|3711|11162
1732118400000|2024-11-20 16:00:00|3733|3730|3710|3701|3733|3730|3709|3700|7260
1732176000000|2024-11-21 08:00:00|3702|3672|3733|3727|3741|3735|3683|3672|11090
1732179600000|2024-11-21 09:00:00|3735|3729|3735|3732|3739|3736|3710|3707|3918
1732183200000|2024-11-21 10:00:00|3736|3733|3714|3712|3737|3734|3707|3705|2402
1732186800000|2024-11-21 11:00:00|3715|3714|3708|3704|3725|3722|3705|3703|2758
1732190400000|2024-11-21 12:00:00|3707|3706|3676|3671|3713|3707|3664|3660|2039
1732194000000|2024-11-21 13:00:00|3672|3672|3676|3671|3680|3676|3656|3653|3096
1732197600000|2024-11-21 14:00:00|3680|3672|3666|3661|3681|3677|3647|3645|7513
1732201200000|2024-11-21 15:00:00|3665|3660|3707|3705|3715|3713|3650|3648|10139
1732204800000|2024-11-21 16:00:00|3708|3704|3716|3714|3723|3721|3706|3704|3946
1732262400000|2024-11-22 08:00:00|3713|3697|3742|3739|3795|3788|3710|3697|8366
1732266000000|2024-11-22 09:00:00|3743|3740|3760|3757|3766|3763|3733|3729|4320
1732269600000|2024-11-22 10:00:00|3764|3762|3765|3763|3777|3773|3759|3756|3214
1732273200000|2024-11-22 11:00:00|3764|3761|3787|3785|3793|3789|3756|3754|4618
1732276800000|2024-11-22 12:00:00|3791|3786|3791|3786|3840|3838|3789|3786|8824
1732280400000|2024-11-22 13:00:00|3795|3787|3773|3771|3796|3794|3767|3764|2926
1732284000000|2024-11-22 14:00:00|3771|3769|3809|3805|3831|3826|3755|3751|8819
1732287600000|2024-11-22 15:00:00|3808|3807|3831|3829|3866|3861|3808|3805|6301
1732291200000|2024-11-22 16:00:00|3834|3830|3841|3830|3864|3862|3832|3830|7983
1732521600000|2024-11-25 08:00:00|3865|3850|3850|3844|3902|3896|3813|3806|12736
1732525200000|2024-11-25 09:00:00|3849|3845|3886|3883|3900|3896|3835|3828|4094
1732528800000|2024-11-25 10:00:00|3885|3879|3840|3834|3885|3879|3823|3819|3922
1732532400000|2024-11-25 11:00:00|3839|3833|3855|3851|3867|3866|3835|3828|2237
1732536000000|2024-11-25 12:00:00|3862|3850|3879|3875|3880|3877|3844|3841|2572
1732539600000|2024-11-25 13:00:00|3878|3876|3896|3892|3896|3894|3868|3865|5140
1732543200000|2024-11-25 14:00:00|3895|3891|3883|3880|3904|3900|3867|3862|6661
1732546800000|2024-11-25 15:00:00|3881|3879|3931|3928|3949|3946|3865|3862|6396
1732550400000|2024-11-25 16:00:00|3930|3926|3933|3927|3968|3964|3927|3924|7479
1732608000000|2024-11-26 08:00:00|3873|3866|3892|3888|3932|3927|3841|3830|11556
1732611600000|2024-11-26 09:00:00|3893|3891|3884|3879|3911|3905|3869|3867|3832
1732615200000|2024-11-26 10:00:00|3885|3880|3878|3876|3895|3891|3867|3864|2202
1732618800000|2024-11-26 11:00:00|3885|3880|3878|3875|3886|3884|3874|3872|1686
1732622400000|2024-11-26 12:00:00|3876|3874|3875|3873|3883|3881|3872|3868|1845
1732626000000|2024-11-26 13:00:00|3874|3872|3856|3853|3878|3875|3841|3838|5832
1732629600000|2024-11-26 14:00:00|3855|3854|3844|3841|3869|3866|3841|3839|2492
1732633200000|2024-11-26 15:00:00|3847|3840|3854|3852|3855|3853|3832|3830|4363
1732636800000|2024-11-26 16:00:00|3853|3851|3840|3837|3859|3857|3833|3832|3596
1732694400000|2024-11-27 08:00:00|3848|3845|3910|3902|3992|3981|3841|3828|33369
1732698000000|2024-11-27 09:00:00|3915|3903|3865|3861|3950|3943|3850|3845|11845
1732701600000|2024-11-27 10:00:00|3864|3860|3870|3865|3901|3897|3864|3860|5553
1732705200000|2024-11-27 11:00:00|3869|3863|3798|3794|3869|3866|3784|3780|8038
1732708800000|2024-11-27 12:00:00|3810|3798|3797|3795|3811|3808|3779|3777|5518
1732712400000|2024-11-27 13:00:00|3798|3796|3792|3790|3812|3809|3787|3784|4235
1732716000000|2024-11-27 14:00:00|3795|3789|3762|3758|3807|3804|3753|3750|7567
1732719600000|2024-11-27 15:00:00|3757|3760|3781|3778|3783|3780|3727|3722|11163
1732723200000|2024-11-27 16:00:00|3782|3777|3763|3757|3782|3779|3754|3751|4804
1732780800000|2024-11-28 08:00:00|3781|3769|3796|3792|3825|3820|3770|3763|6720
1732784400000|2024-11-28 09:00:00|3797|3793|3798|3795|3812|3807|3779|3778|1956
1732788000000|2024-11-28 10:00:00|3802|3796|3785|3781|3802|3797|3775|3773|1932
1732791600000|2024-11-28 11:00:00|3786|3782|3805|3800|3807|3804|3784|3781|2398
1732795200000|2024-11-28 12:00:00|3803|3791|3805|3801|3817|3813|3795|3791|1265
1732798800000|2024-11-28 13:00:00|3806|3802|3813|3810|3815|3813|3801|3798|2115
1732802400000|2024-11-28 14:00:00|3811|3809|3827|3824|3841|3839|3807|3805|4200
1732806000000|2024-11-28 15:00:00|3825|3822|3799|3795|3829|3827|3795|3792|5292
1732809600000|2024-11-28 16:00:00|3800|3796|3802|3800|3814|3812|3795|3792|3439
1732867200000|2024-11-29 08:00:00|3800|3788|3800|3796|3805|3801|3709|3702|14155
1732870800000|2024-11-29 09:00:00|3799|3797|3840|3836|3861|3859|3797|3794|5832
1732874400000|2024-11-29 10:00:00|3841|3835|3881|3878|3909|3905|3834|3829|10599
1732878000000|2024-11-29 11:00:00|3882|3876|3903|3901|3905|3903|3875|3874|6776
1732881600000|2024-11-29 12:00:00|3899|3896|3873|3870|3902|3900|3852|3848|6291
1732885200000|2024-11-29 13:00:00|3874|3867|3864|3861|3876|3873|3830|3827|9342
1732888800000|2024-11-29 14:00:00|3865|3862|3872|3869|3874|3872|3838|3833|8685
1732892400000|2024-11-29 15:00:00|3871|3868|3856|3853|3877|3875|3851|3848|7803
1732896000000|2024-11-29 16:00:00|3857|3854|3858|3854|3859|3858|3846|3843|7339
1733126400000|2024-12-02 08:00:00|3625|3597|3596|3592|3688|3667|3549|3532|48315
1733130000000|2024-12-02 09:00:00|3595|3590|3527|3524|3600|3598|3489|3487|35151
1733133600000|2024-12-02 10:00:00|3528|3523|3445|3441|3528|3525|3403|3402|36290
1733137200000|2024-12-02 11:00:00|3448|3444|3425|3421|3503|3500|3394|3390|37302
1733140800000|2024-12-02 12:00:00|3427|3422|3433|3432|3464|3460|3427|3422|19520
1733144400000|2024-12-02 13:00:00|3426|3423|3440|3436|3449|3446|3400|3396|23009
1733148000000|2024-12-02 14:00:00|3439|3437|3469|3466|3496|3493|3414|3410|22963
1733151600000|2024-12-02 15:00:00|3471|3468|3482|3480|3503|3500|3431|3427|28642
1733155200000|2024-12-02 16:00:00|3483|3481|3474|3466|3504|3501|3462|3460|20330
1733212800000|2024-12-03 08:00:00|3486|3480|3415|3410|3486|3480|3399|3393|20378
1733216400000|2024-12-03 09:00:00|3416|3411|3393|3390|3431|3426|3374|3371|10742
1733220000000|2024-12-03 10:00:00|3400|3396|3376|3374|3402|3399|3374|3371|6981
1733223600000|2024-12-03 11:00:00|3377|3375|3378|3375|3378|3376|3352|3349|7202
1733227200000|2024-12-03 12:00:00|3379|3374|3323|3322|3380|3377|3322|3321|12269
1733230800000|2024-12-03 13:00:00|3325|3321|3328|3325|3363|3359|3317|3315|14687
1733234400000|2024-12-03 14:00:00|3329|3326|3210|3208|3329|3327|3168|3165|50402
1733238000000|2024-12-03 15:00:00|3209|3207|3250|3246|3342|3339|3207|3205|29969
1733241600000|2024-12-03 16:00:00|3246|3243|3264|3258|3287|3283|3232|3228|10907
1733299200000|2024-12-04 08:00:00|3308|3301|3360|3358|3397|3393|3287|3280|36807
1733302800000|2024-12-04 09:00:00|3361|3359|3412|3409|3446|3443|3354|3351|23622
1733306400000|2024-12-04 10:00:00|3411|3401|3438|3435|3446|3442|3407|3401|16796
1733310000000|2024-12-04 11:00:00|3435|3433|3426|3423|3440|3436|3417|3413|9696
1733313600000|2024-12-04 12:00:00|3425|3421|3383|3380|3425|3421|3376|3372|10947
1733317200000|2024-12-04 13:00:00|3382|3379|3399|3395|3410|3404|3370|3365|7452
1733320800000|2024-12-04 14:00:00|3396|3394|3432|3427|3433|3429|3377|3374|13490
1733324400000|2024-12-04 15:00:00|3431|3426|3427|3426|3433|3429|3395|3394|11517
1733328000000|2024-12-04 16:00:00|3426|3424|3397|3386|3434|3430|3395|3386|11748
1733385600000|2024-12-05 08:00:00|3450|3441|3563|3560|3570|3564|3434|3431|26071
1733389200000|2024-12-05 09:00:00|3562|3561|3579|3575|3580|3578|3538|3534|14086
1733392800000|2024-12-05 10:00:00|3580|3576|3565|3563|3623|3619|3561|3560|22965
1733396400000|2024-12-05 11:00:00|3567|3567|3562|3561|3587|3583|3557|3554|4988
1733400000000|2024-12-05 12:00:00|3567|3560|3527|3525|3569|3567|3527|3523|7708
1733403600000|2024-12-05 13:00:00|3528|3527|3532|3530|3542|3538|3518|3514|5095
1733407200000|2024-12-05 14:00:00|3530|3531|3523|3521|3542|3540|3520|3517|8118
1733410800000|2024-12-05 15:00:00|3524|3522|3517|3515|3530|3527|3497|3493|15394
1733414400000|2024-12-05 16:00:00|3518|3516|3530|3523|3530|3524|3503|3501|10651
1733472000000|2024-12-06 08:00:00|3549|3544|3627|3623|3630|3627|3527|3524|16741
1733475600000|2024-12-06 09:00:00|3631|3626|3600|3595|3646|3642|3597|3595|9642
1733479200000|2024-12-06 10:00:00|3598|3594|3589|3584|3601|3596|3569|3564|6635
1733482800000|2024-12-06 11:00:00|3588|3585|3548|3545|3588|3586|3547|3544|3203
1733486400000|2024-12-06 12:00:00|3552|3548|3570|3565|3574|3570|3543|3539|5230
1733490000000|2024-12-06 13:00:00|3569|3564|3569|3565|3572|3569|3550|3546|4435
1733493600000|2024-12-06 14:00:00|3570|3566|3579|3575|3606|3602|3570|3566|5952
1733497200000|2024-12-06 15:00:00|3580|3576|3589|3586|3601|3598|3568|3564|10370
1733500800000|2024-12-06 16:00:00|3587|3585|3589|3585|3593|3589|3582|3579|6133
1733731200000|2024-12-09 08:00:00|3610|3599|3594|3591|3650|3641|3560|3557|20114
1733734800000|2024-12-09 09:00:00|3595|3595|3601|3598|3601|3599|3570|3569|5939
1733738400000|2024-12-09 10:00:00|3598|3595|3557|3553|3604|3602|3546|3543|9056
1733742000000|2024-12-09 11:00:00|3559|3554|3558|3556|3569|3565|3543|3540|12069
1733745600000|2024-12-09 12:00:00|3552|3555|3550|3546|3563|3560|3542|3540|4492
1733749200000|2024-12-09 13:00:00|3549|3547|3580|3577|3593|3590|3545|3544|8292
1733752800000|2024-12-09 14:00:00|3579|3575|3603|3599|3603|3599|3554|3552|8065
1733756400000|2024-12-09 15:00:00|3604|3601|3556|3553|3604|3601|3553|3551|7419
1733760000000|2024-12-09 16:00:00|3557|3555|3557|3555|3563|3562|3552|3550|6798
1733817600000|2024-12-10 08:00:00|3285|3275|3272|3268|3287|3275|3168|3160|56572
1733821200000|2024-12-10 09:00:00|3275|3270|3216|3213|3283|3281|3210|3206|12243
1733824800000|2024-12-10 10:00:00|3215|3212|3164|3160|3259|3256|3147|3144|19123
1733828400000|2024-12-10 11:00:00|3167|3163|3188|3184|3232|3228|3167|3163|11608
1733832000000|2024-12-10 12:00:00|3186|3181|3184|3180|3199|3195|3118|3115|34546
1733835600000|2024-12-10 13:00:00|3186|3181|3276|3272|3295|3291|3186|3181|21039
1733839200000|2024-12-10 14:00:00|3275|3275|3248|3246|3286|3282|3219|3218|16651
1733842800000|2024-12-10 15:00:00|3247|3245|3182|3179|3251|3247|3176|3174|13860
1733846400000|2024-12-10 16:00:00|3180|3181|3134|3132|3184|3181|3131|3130|15163
1733904000000|2024-12-11 08:00:00|3092|3083|3168|3164|3187|3184|3091|3082|13274
1733907600000|2024-12-11 09:00:00|3166|3163|3171|3169|3208|3204|3163|3160|10254
1733911200000|2024-12-11 10:00:00|3173|3167|3174|3172|3181|3180|3157|3155|5398
1733914800000|2024-12-11 11:00:00|3178|3173|3205|3203|3215|3212|3177|3173|12209
1733918400000|2024-12-11 12:00:00|3214|3209|3205|3201|3218|3214|3197|3193|7570
1733922000000|2024-12-11 13:00:00|3204|3200|3202|3198|3212|3209|3196|3194|3221
1733925600000|2024-12-11 14:00:00|3201|3199|3144|3140|3224|3222|3142|3139|11627
1733929200000|2024-12-11 15:00:00|3145|3141|3100|3098|3146|3142|3093|3090|12854
1733932800000|2024-12-11 16:00:00|3102|3099|3114|3107|3118|3116|3091|3088|7340
1733990400000|2024-12-12 08:00:00|3140|3136|3124|3118|3189|3175|3108|3104|8168
1733994000000|2024-12-12 09:00:00|3126|3119|3152|3148|3155|3152|3112|3110|9371
1733997600000|2024-12-12 10:00:00|3153|3149|3164|3162|3171|3168|3138|3136|8354
1734001200000|2024-12-12 11:00:00|3166|3164|3157|3153|3168|3165|3154|3152|4031
1734004800000|2024-12-12 12:00:00|3158|3156|3150|3147|3161|3156|3140|3136|3043
1734008400000|2024-12-12 13:00:00|3147|3148|3169|3168|3195|3193|3143|3139|13284
1734012000000|2024-12-12 14:00:00|3170|3169|3157|3155|3178|3174|3148|3146|6289
1734015600000|2024-12-12 15:00:00|3158|3154|3175|3173|3178|3175|3145|3142|11526
1734019200000|2024-12-12 16:00:00|3176|3172|3185|3184|3192|3190|3173|3171|14102
1734076800000|2024-12-13 08:00:00|3173|3162|3233|3230|3237|3233|3166|3161|14329
1734080400000|2024-12-13 09:00:00|3228|3229|3233|3230|3249|3246|3227|3224|14728
1734084000000|2024-12-13 10:00:00|3232|3229|3246|3244|3259|3257|3232|3228|10542
1734087600000|2024-12-13 11:00:00|3247|3245|3230|3226|3252|3249|3228|3224|5340
1734091200000|2024-12-13 12:00:00|3234|3228|3239|3237|3251|3247|3230|3227|5411
1734094800000|2024-12-13 13:00:00|3240|3239|3207|3204|3242|3241|3207|3203|10548
1734098400000|2024-12-13 14:00:00|3206|3203|3197|3194|3223|3222|3193|3191|7214
1734102000000|2024-12-13 15:00:00|3193|3191|3179|3176|3205|3202|3178|3175|12803
1734105600000|2024-12-13 16:00:00|3181|3177|3175|3151|3194|3192|3166|3151|11853
1734336000000|2024-12-16 08:00:00|3159|3149|3070|3067|3175|3168|3070|3066|9905
1734339600000|2024-12-16 09:00:00|3071|3065|3038|3035|3080|3076|3037|3034|9295
1734343200000|2024-12-16 10:00:00|3035|3034|3012|3008|3053|3051|2995|2992|11599
1734346800000|2024-12-16 11:00:00|3011|3007|2997|2995|3017|3015|2981|2978|9089
1734350400000|2024-12-16 12:00:00|3000|2997|3007|3003|3041|3039|2995|2992|8347
1734354000000|2024-12-16 13:00:00|3006|3004|3013|3010|3019|3017|3001|2998|5921
1734357600000|2024-12-16 14:00:00|3012|3011|2990|2988|3018|3015|2976|2974|16813
1734361200000|2024-12-16 15:00:00|2989|2989|2971|2969|2989|2989|2952|2950|12213
1734364800000|2024-12-16 16:00:00|2972|2970|2978|2975|2984|2982|2962|2960|15435
1734422400000|2024-12-17 08:00:00|2952|2947|2954|2950|2967|2964|2938|2936|7427
1734426000000|2024-12-17 09:00:00|2953|2949|2961|2958|2961|2959|2945|2942|4775
1734429600000|2024-12-17 10:00:00|2962|2959|2962|2959|2972|2967|2956|2952|2266
1734433200000|2024-12-17 11:00:00|2959|2955|2960|2959|2967|2963|2954|2950|1737
1734436800000|2024-12-17 12:00:00|2962|2958|2955|2953|2965|2964|2947|2945|2687
1734440400000|2024-12-17 13:00:00|2956|2951|2938|2936|2956|2951|2938|2935|2322
1734444000000|2024-12-17 14:00:00|2939|2933|2952|2949|2953|2951|2936|2933|2517
1734447600000|2024-12-17 15:00:00|2950|2948|2933|2930|2952|2950|2916|2914|6344
1734451200000|2024-12-17 16:00:00|2932|2929|2915|2911|2936|2933|2914|2910|8465
1734508800000|2024-12-18 08:00:00|2946|2932|2929|2925|2956|2948|2886|2883|18247
1734512400000|2024-12-18 09:00:00|2930|2926|2921|2918|2941|2938|2921|2918|8376
1734516000000|2024-12-18 10:00:00|2920|2921|2925|2923|2940|2936|2919|2919|3321
1734519600000|2024-12-18 11:00:00|2922|2920|2917|2916|2932|2929|2912|2908|1541
1734523200000|2024-12-18 12:00:00|2919|2917|2926|2923|2929|2927|2914|2912|1525
1734526800000|2024-12-18 13:00:00|2925|2922|2925|2924|2929|2928|2916|2914|1584
1734530400000|2024-12-18 14:00:00|2924|2923|2920|2918|2937|2935|2918|2914|3311
1734534000000|2024-12-18 15:00:00|2921|2919|2897|2895|2931|2928|2896|2894|6488
1734537600000|2024-12-18 16:00:00|2898|2894|2882|2880|2899|2898|2878|2877|7320
1734595200000|2024-12-19 08:00:00|2797|2787|2827|2824|2836|2834|2775|2770|34222
1734598800000|2024-12-19 09:00:00|2826|2822|2829|2827|2869|2866|2820|2818|17597
1734602400000|2024-12-19 10:00:00|2828|2824|2828|2826|2846|2843|2819|2815|11185
1734606000000|2024-12-19 11:00:00|2827|2825|2819|2815|2839|2836|2813|2811|9486
1734609600000|2024-12-19 12:00:00|2820|2817|2817|2816|2830|2827|2815|2813|8934
1734613200000|2024-12-19 13:00:00|2818|2815|2794|2792|2818|2816|2790|2786|8967
1734616800000|2024-12-19 14:00:00|2795|2796|2772|2769|2804|2802|2772|2769|15634
1734620400000|2024-12-19 15:00:00|2771|2768|2750|2747|2773|2771|2746|2743|23383
1734624000000|2024-12-19 16:00:00|2749|2748|2747|2743|2750|2748|2728|2726|27992
1734681600000|2024-12-20 08:00:00|2736|2726|2713|2709|2746|2743|2691|2680|8803
1734685200000|2024-12-20 09:00:00|2712|2708|2737|2734|2740|2737|2705|2702|6761
1734688800000|2024-12-20 10:00:00|2738|2735|2704|2701|2741|2739|2702|2701|18162
1734692400000|2024-12-20 11:00:00|2703|2702|2703|2700|2716|2714|2689|2685|9929
1734696000000|2024-12-20 12:00:00|2702|2704|2729|2726|2732|2730|2690|2685|8768
1734699600000|2024-12-20 13:00:00|2728|2727|2749|2745|2752|2747|2725|2723|4162
1734703200000|2024-12-20 14:00:00|2748|2746|2792|2790|2806|2804|2746|2742|11131
1734706800000|2024-12-20 15:00:00|2793|2786|2823|2821|2833|2831|2788|2784|10226
1734710400000|2024-12-20 16:00:00|2822|2820|2860|2854|2863|2860|2821|2819|9238
1734940800000|2024-12-23 08:00:00|2860|2858|2845|2841|2875|2866|2815|2810|14305
1734944400000|2024-12-23 09:00:00|2844|2842|2816|2813|2851|2850|2812|2810|5539
1734948000000|2024-12-23 10:00:00|2817|2814|2820|2818|2828|2825|2808|2804|3475
1734951600000|2024-12-23 11:00:00|2819|2817|2826|2823|2841|2839|2819|2817|3448
1734955200000|2024-12-23 12:00:00|2829|2825|2831|2829|2840|2839|2821|2819|5689
1734958800000|2024-12-23 13:00:00|2833|2828|2817|2813|2837|2836|2810|2806|3286
1734962400000|2024-12-23 14:00:00|2816|2814|2845|2842|2845|2842|2815|2812|7739
1734966000000|2024-12-23 15:00:00|2847|2843|2838|2836|2847|2844|2814|2810|8782
1734969600000|2024-12-23 16:00:00|2839|2837|2853|2847|2857|2855|2838|2837|14026
1735286400000|2024-12-27 08:00:00|2642|2611|2703|2699|2718|2714|2619|2611|31790
1735290000000|2024-12-27 09:00:00|2702|2700|2714|2711|2715|2713|2686|2684|9026
1735293600000|2024-12-27 10:00:00|2715|2712|2716|2712|2742|2739|2711|2708|10400
1735297200000|2024-12-27 11:00:00|2715|2713|2711|2709|2727|2725|2711|2709|6807
1735300800000|2024-12-27 12:00:00|2715|2706|2726|2724|2739|2737|2711|2706|6455
1735304400000|2024-12-27 13:00:00|2725|2723|2721|2719|2739|2736|2712|2710|5580
1735308000000|2024-12-27 14:00:00|2720|2718|2714|2711|2731|2729|2698|2696|9895
1735311600000|2024-12-27 15:00:00|2715|2713|2689|2687|2717|2715|2657|2655|13333
1735315200000|2024-12-27 16:00:00|2690|2688|2700|2697|2703|2702|2689|2687|7475
1735545600000|2024-12-30 08:00:00|2682|2680|2701|2699|2708|2706|2653|2649|13401
1735549200000|2024-12-30 09:00:00|2702|2700|2728|2726|2757|2754|2696|2694|13479
1735552800000|2024-12-30 10:00:00|2727|2725|2744|2742|2760|2758|2726|2725|9817
1735556400000|2024-12-30 11:00:00|2741|2739|2726|2724|2741|2739|2722|2720|9270
1735560000000|2024-12-30 12:00:00|2732|2723|2697|2695|2732|2724|2697|2694|16297
1735563600000|2024-12-30 13:00:00||2694||2694||2694||2694|0
1735804800000|2025-01-02 08:00:00|2710|2699|2724|2720|2741|2739|2690|2687|42081
1735808400000|2025-01-02 09:00:00|2723|2722|2688|2686|2746|2742|2672|2670|28244
1735812000000|2025-01-02 10:00:00|2686|2684|2691|2689|2706|2703|2685|2683|14007
1735815600000|2025-01-02 11:00:00|2692|2690|2681|2678|2708|2706|2675|2672|12240
1735819200000|2025-01-02 12:00:00|2680|2676|2695|2692|2698|2695|2677|2675|7778
1735822800000|2025-01-02 13:00:00|2697|2693|2699|2696|2712|2710|2693|2691|15222
1735826400000|2025-01-02 14:00:00|2698|2694|2709|2706|2712|2709|2678|2675|14949
1735830000000|2025-01-02 15:00:00|2710|2708|2695|2693|2719|2718|2686|2684|17796
1735833600000|2025-01-02 16:00:00|2694|2692|2699|2697|2701|2699|2684|2682|22956
1735891200000|2025-01-03 08:00:00|2678|2672|2700|2698|2709|2706|2677|2670|14350
1735894800000|2025-01-03 09:00:00|2705|2701|2749|2746|2760|2756|2705|2701|20518
1735898400000|2025-01-03 10:00:00|2748|2747|2764|2762|2770|2769|2745|2743|15325
1735902000000|2025-01-03 11:00:00|2766|2763|2755|2753|2772|2770|2751|2750|8345
1735905600000|2025-01-03 12:00:00|2759|2756|2764|2763|2775|2773|2745|2742|11804
1735909200000|2025-01-03 13:00:00|2765|2762|2790|2788|2795|2792|2762|2760|12749
1735912800000|2025-01-03 14:00:00|2791|2789|2767|2765|2796|2795|2757|2755|18720
1735916400000|2025-01-03 15:00:00|2766|2763|2769|2766|2787|2785|2763|2762|28482
1735920000000|2025-01-03 16:00:00|2768|2767|2786|2783|2799|2795|2760|2757|32754
1736150400000|2025-01-06 08:00:00|2797|2787|2787|2785|2807|2802|2764|2760|18886
1736154000000|2025-01-06 09:00:00|2786|2784|2789|2787|2797|2795|2773|2771|12337
1736157600000|2025-01-06 10:00:00|2788|2786|2793|2791|2800|2798|2785|2782|7985
1736161200000|2025-01-06 11:00:00|2792|2790|2794|2792|2806|2803|2788|2786|13549
1736164800000|2025-01-06 12:00:00|2799|2790|2819|2817|2824|2821|2796|2790|27161
1736168400000|2025-01-06 13:00:00|2818|2814|2822|2820|2838|2835|2807|2805|16605
1736172000000|2025-01-06 14:00:00|2823|2819|2805|2803|2834|2831|2789|2786|18225
1736175600000|2025-01-06 15:00:00|2804|2805|2794|2792|2815|2812|2791|2788|13494
1736179200000|2025-01-06 16:00:00|2793|2791|2790|2789|2800|2798|2785|2783|9143
1736236800000|2025-01-07 08:00:00|2854|2849|2910|2907|2924|2919|2833|2831|27185
1736240400000|2025-01-07 09:00:00|2911|2905|2932|2929|2965|2954|2900|2896|21345
1736244000000|2025-01-07 10:00:00|2931|2926|2917|2913|2943|2940|2906|2904|7978
1736247600000|2025-01-07 11:00:00|2916|2914|2914|2912|2917|2916|2903|2901|11052
1736251200000|2025-01-07 12:00:00|2918|2913|2946|2944|2947|2944|2910|2908|10467
1736254800000|2025-01-07 13:00:00|2945|2942|2956|2954|2968|2966|2931|2928|14554
1736258400000|2025-01-07 14:00:00|2959|2955|2974|2970|2998|2995|2957|2954|22093
1736262000000|2025-01-07 15:00:00|2976|2971|2943|2941|2977|2975|2925|2923|21359
1736265600000|2025-01-07 16:00:00|2944|2942|2965|2962|2968|2967|2927|2924|16953
1736323200000|2025-01-08 08:00:00|2940|2932|2933|2931|2975|2971|2932|2927|8537
1736326800000|2025-01-08 09:00:00|2931|2928|2949|2947|2952|2950|2928|2925|20138
1736330400000|2025-01-08 10:00:00|2948|2948|2982|2980|2983|2981|2947|2945|12855
1736334000000|2025-01-08 11:00:00|2983|2981|2968|2964|2999|2996|2957|2956|23370
1736337600000|2025-01-08 12:00:00|2966|2960|2950|2947|2970|2967|2943|2940|15061
1736341200000|2025-01-08 13:00:00|2951|2949|2953|2950|2957|2954|2939|2936|7863
1736344800000|2025-01-08 14:00:00|2954|2951|2951|2949|2967|2963|2944|2942|10850
1736348400000|2025-01-08 15:00:00|2952|2948|2956|2954|2973|2968|2945|2943|13892
1736352000000|2025-01-08 16:00:00|2957|2955|2943|2938|2960|2957|2941|2938|7925
1736409600000|2025-01-09 08:00:00|3026|3024|2974|2971|3030|3029|2958|2957|42578
1736413200000|2025-01-09 09:00:00|2976|2973|2937|2935|2985|2983|2885|2883|30979
1736416800000|2025-01-09 10:00:00|2938|2934|2929|2926|2941|2939|2911|2910|11663
1736420400000|2025-01-09 11:00:00|2928|2925|2936|2935|2946|2945|2925|2923|9332
1736424000000|2025-01-09 12:00:00|2935|2934|2901|2899|2944|2942|2899|2897|9699
1736427600000|2025-01-09 13:00:00|2900|2897|2897|2896|2904|2903|2882|2880|8423
1736431200000|2025-01-09 14:00:00|2898|2897|2878|2876|2899|2898|2828|2825|8941
1736434800000|2025-01-09 15:00:00|2877|2875|2863|2860|2895|2892|2853|2851|15053
1736438400000|2025-01-09 16:00:00|2862|2861|2852|2850|2868|2866|2847|2846|11872
1736496000000|2025-01-10 08:00:00|2839|2828|2839|2835|2858|2854|2823|2821|8251
1736499600000|2025-01-10 09:00:00|2841|2836|2838|2836|2843|2841|2832|2830|8390
1736503200000|2025-01-10 10:00:00|2843|2842|2849|2846|2857|2854|2842|2841|7831
1736506800000|2025-01-10 11:00:00|2848|2847|2837|2836|2857|2856|2836|2834|9742
1736510400000|2025-01-10 12:00:00|2838|2835|2817|2816|2842|2841|2813|2811|8020
1736514000000|2025-01-10 13:00:00|2818|2815|2797|2794|2818|2815|2778|2773|27069
1736517600000|2025-01-10 14:00:00|2795|2793|2783|2781|2799|2796|2761|2759|14665
1736521200000|2025-01-10 15:00:00|2781|2779|2826|2824|2827|2825|2766|2765|9487
1736524800000|2025-01-10 16:00:00|2827|2825|2817|2814|2834|2831|2802|2800|10042
1736755200000|2025-01-13 08:00:00|2800|2792|2824|2821|2826|2824|2799|2792|10454
1736758800000|2025-01-13 09:00:00|2822|2820|2787|2785|2822|2820|2786|2784|8538
1736762400000|2025-01-13 10:00:00|2788|2786|2790|2788|2790|2788|2774|2771|6094
1736766000000|2025-01-13 11:00:00|2789|2787|2803|2801|2810|2809|2783|2782|8971
1736769600000|2025-01-13 12:00:00|2802|2800|2854|2851|2859|2857|2798|2797|5838
1736773200000|2025-01-13 13:00:00|2855|2852|2853|2851|2857|2856|2842|2841|6487
1736776800000|2025-01-13 14:00:00|2852|2850|2833|2831|2857|2855|2810|2806|13948
1736780400000|2025-01-13 15:00:00|2834|2832|2834|2832|2845|2843|2829|2828|16660
1736784000000|2025-01-13 16:00:00|2833|2833|2857|2854|2869|2868|2830|2829|16509
1736841600000|2025-01-14 08:00:00|2923|2919|2985|2983|3035|3032|2922|2919|39108
1736845200000|2025-01-14 09:00:00|2983|2980|2976|2973|3007|3003|2955|2952|11042
1736848800000|2025-01-14 10:00:00|2975|2972|3005|3003|3012|3007|2964|2961|13216
1736852400000|2025-01-14 11:00:00|3004|3000|3019|3016|3025|3021|3003|3000|16080
1736856000000|2025-01-14 12:00:00|3020|3015|3018|3016|3020|3018|3003|3000|23182
1736859600000|2025-01-14 13:00:00|3017|3018|2994|2991|3026|3024|2977|2974|11273
1736863200000|2025-01-14 14:00:00|2993|2990|2993|2990|3007|3005|2989|2987|8230
1736866800000|2025-01-14 15:00:00|2994|2991|2943|2941|3008|3006|2938|2935|15458
1736870400000|2025-01-14 16:00:00|2944|2942|2931|2926|2953|2951|2931|2926|11190
1736928000000|2025-01-15 08:00:00|2862|2843|2865|2860|2918|2911|2854|2839|31637
1736931600000|2025-01-15 09:00:00|2864|2859|2908|2906|2934|2929|2862|2859|7248
1736935200000|2025-01-15 10:00:00|2911|2907|2865|2862|2912|2911|2863|2859|8742
1736938800000|2025-01-15 11:00:00|2863|2860|2854|2851|2867|2864|2825|2822|10276
1736942400000|2025-01-15 12:00:00|2852|2850|2867|2864|2869|2867|2849|2848|8841
1736946000000|2025-01-15 13:00:00|2866|2863|2918|2915|2930|2927|2851|2848|18403
1736949600000|2025-01-15 14:00:00|2919|2916|2903|2901|2921|2920|2886|2882|10336
1736953200000|2025-01-15 15:00:00|2904|2902|2913|2911|2915|2913|2887|2885|11565
1736956800000|2025-01-15 16:00:00|2912|2910|2914|2912|2918|2917|2905|2904|10751
1737014400000|2025-01-16 08:00:00|2896|2883|2932|2929|2966|2953|2896|2883|22592
1737018000000|2025-01-16 09:00:00|2934|2930|2936|2932|2961|2956|2933|2930|3733
1737021600000|2025-01-16 10:00:00|2935|2933|2917|2915|2936|2935|2898|2896|7877
1737025200000|2025-01-16 11:00:00|2918|2914|2899|2896|2923|2921|2899|2896|4674
1737028800000|2025-01-16 12:00:00|2900|2897|2878|2875|2908|2905|2870|2868|3662
1737032400000|2025-01-16 13:00:00|2872|2870|2848|2845|2877|2874|2840|2837|10551
1737036000000|2025-01-16 14:00:00|2847|2844|2782|2780|2848|2844|2782|2780|11779
1737039600000|2025-01-16 15:00:00|2785|2783|2819|2817|2824|2822|2785|2783|13089
1737043200000|2025-01-16 16:00:00|2818|2818|2831|2830|2838|2836|2817|2816|11794
1737100800000|2025-01-17 08:00:00|2859|2852|2852|2850|2877|2872|2846|2843|5189
1737104400000|2025-01-17 09:00:00|2853|2851|2876|2873|2876|2875|2849|2848|3685
1737108000000|2025-01-17 10:00:00|2874|2874|2892|2890|2897|2895|2872|2869|4705
1737111600000|2025-01-17 11:00:00|2895|2891|2912|2910|2915|2914|2893|2890|11067
1737115200000|2025-01-17 12:00:00|2914|2909|2922|2920|2930|2928|2911|2909|7820
1737118800000|2025-01-17 13:00:00|2923|2921|2919|2916|2930|2928|2909|2908|5415
1737122400000|2025-01-17 14:00:00|2921|2917|2918|2915|2929|2926|2905|2903|7562
1737126000000|2025-01-17 15:00:00|2919|2916|2939|2938|2948|2945|2919|2916|12562
1737129600000|2025-01-17 16:00:00|2940|2937|2941|2939|2952|2950|2932|2930|11223
1737360000000|2025-01-20 08:00:00|2907|2905|2908|2906|2928|2920|2893|2888|12494
1737363600000|2025-01-20 09:00:00|2907|2903|2892|2889|2911|2908|2885|2883|3353
1737367200000|2025-01-20 10:00:00|2893|2890|2870|2866|2897|2894|2868|2865|2531
1737370800000|2025-01-20 11:00:00|2871|2867|2846|2842|2875|2872|2843|2840|3175
1737374400000|2025-01-20 12:00:00|2848|2843|2861|2857|2865|2863|2844|2841|2815
1737378000000|2025-01-20 13:00:00|2860|2858|2888|2884|2891|2887|2855|2852|5906
1737381600000|2025-01-20 14:00:00|2889|2885|2892|2890|2908|2905|2879|2875|3818
1737385200000|2025-01-20 15:00:00|2891|2889|2908|2906|2916|2914|2889|2886|6005
1737388800000|2025-01-20 16:00:00|2909|2907|2912|2910|2916|2914|2901|2898|6121
1737446400000|2025-01-21 08:00:00|2908|2903|2842|2839|2908|2906|2838|2836|10402
1737450000000|2025-01-21 09:00:00|2843|2840|2840|2837|2866|2861|2823|2820|3726
1737453600000|2025-01-21 10:00:00|2839|2836|2833|2831|2842|2840|2825|2824|3988
1737457200000|2025-01-21 11:00:00|2832|2827|2809|2807|2833|2831|2805|2802|3669
1737460800000|2025-01-21 12:00:00|2808|2805|2748|2744|2814|2811|2748|2744|25845
1737464400000|2025-01-21 13:00:00|2747|2743|2734|2731|2772|2769|2729|2727|15016
1737468000000|2025-01-21 14:00:00|2725|2732|2733|2730|2761|2759|2683|2680|28249
1737471600000|2025-01-21 15:00:00|2732|2732|2731|2729|2741|2739|2714|2712|8680
1737475200000|2025-01-21 16:00:00|2732|2730|2640|2638|2734|2733|2637|2635|32985
1737532800000|2025-01-22 08:00:00|2632|2627|2607|2603|2642|2629|2540|2536|49206
1737536400000|2025-01-22 09:00:00|2606|2604|2612|2608|2654|2651|2591|2587|23877
1737540000000|2025-01-22 10:00:00|2613|2609|2635|2633|2652|2648|2612|2608|9740
1737543600000|2025-01-22 11:00:00|2636|2634|2612|2610|2637|2634|2611|2608|9419
1737547200000|2025-01-22 12:00:00|2614|2612|2615|2612|2628|2624|2606|2602|10302
1737550800000|2025-01-22 13:00:00|2614|2614|2612|2610|2624|2620|2607|2605|8882
1737554400000|2025-01-22 14:00:00|2610|2611|2613|2611|2636|2634|2609|2607|14863
1737558000000|2025-01-22 15:00:00|2614|2610|2602|2600|2629|2627|2599|2596|11620
1737561600000|2025-01-22 16:00:00|2601|2599|2586|2584|2604|2602|2569|2566|19164
1737619200000|2025-01-23 08:00:00|2579|2577|2545|2543|2604|2600|2545|2542|36399
1737622800000|2025-01-23 09:00:00|2546|2544|2541|2538|2553|2552|2516|2512|18483
1737626400000|2025-01-23 10:00:00|2540|2537|2544|2542|2555|2552|2531|2527|10531
1737630000000|2025-01-23 11:00:00|2545|2541|2557|2553|2557|2553|2527|2526|8190
1737633600000|2025-01-23 12:00:00|2550|2548|2538|2535|2556|2554|2537|2534|15748
1737637200000|2025-01-23 13:00:00|2537|2536|2532|2531|2539|2537|2523|2522|7778
1737640800000|2025-01-23 14:00:00|2531|2528|2540|2538|2544|2541|2527|2525|8629
1737644400000|2025-01-23 15:00:00|2541|2540|2538|2536|2558|2556|2533|2532|9309
1737648000000|2025-01-23 16:00:00|2540|2537|2548|2546|2552|2550|2534|2532|16134
1737705600000|2025-01-24 08:00:00|2568|2566|2595|2593|2607|2602|2557|2550|16890
1737709200000|2025-01-24 09:00:00|2594|2592|2599|2597|2605|2603|2592|2590|12643
1737712800000|2025-01-24 10:00:00|2598|2596|2608|2605|2629|2624|2596|2595|15044
1737716400000|2025-01-24 11:00:00|2607|2606|2593|2591|2611|2609|2592|2590|12067
1737720000000|2025-01-24 12:00:00|2594|2590|2594|2592|2601|2599|2584|2582|11360
1737723600000|2025-01-24 13:00:00|2592|2590|2597|2596|2601|2599|2590|2587|6206
1737727200000|2025-01-24 14:00:00|2596|2595|2576|2574|2601|2599|2571|2570|13622
1737730800000|2025-01-24 15:00:00|2575|2575|2574|2573|2581|2579|2563|2561|12500
1737734400000|2025-01-24 16:00:00|2573|2571|2560|2557|2577|2575|2560|2557|13284
1737964800000|2025-01-27 08:00:00|2535|2513|2551|2549|2587|2580|2523|2513|13448
1737968400000|2025-01-27 09:00:00|2550|2548|2541|2538|2553|2550|2533|2531|4702
1737972000000|2025-01-27 10:00:00|2540|2539|2536|2533|2541|2539|2504|2502|12774
1737975600000|2025-01-27 11:00:00|2535|2534|2541|2538|2541|2540|2514|2511|9189
1737979200000|2025-01-27 12:00:00|2542|2539|2553|2549|2560|2557|2538|2534|6868
1737982800000|2025-01-27 13:00:00|2552|2547|2561|2558|2565|2561|2549|2547|4906
1737986400000|2025-01-27 14:00:00|2560|2559|2574|2570|2578|2577|2540|2538|4902
1737990000000|2025-01-27 15:00:00|2573|2567|2598|2596|2598|2596|2565|2562|13716
1737993600000|2025-01-27 16:00:00|2597|2595|2565|2559|2601|2598|2561|2559|8866
1738051200000|2025-01-28 08:00:00|2549|2540|2539|2535|2572|2558|2525|2521|16056
1738054800000|2025-01-28 09:00:00|2538|2536|2557|2555|2563|2560|2537|2533|5342
1738058400000|2025-01-28 10:00:00|2556|2553|2564|2561|2569|2568|2547|2544|10223
1738062000000|2025-01-28 11:00:00|2565|2562|2558|2555|2571|2568|2553|2551|4266
1738065600000|2025-01-28 12:00:00|2557|2554|2548|2544|2559|2558|2543|2540|6273
1738069200000|2025-01-28 13:00:00|2547|2545|2564|2561|2571|2567|2538|2535|9224
1738072800000|2025-01-28 14:00:00|2563|2562|2586|2585|2588|2585|2562|2560|8137
1738076400000|2025-01-28 15:00:00|2588|2586|2580|2578|2590|2589|2576|2574|11476
1738080000000|2025-01-28 16:00:00|2581|2579|2566|2565|2581|2580|2566|2564|8669
1738137600000|2025-01-29 08:00:00|2582|2580|2576|2572|2596|2592|2549|2544|11800
1738141200000|2025-01-29 09:00:00|2577|2573|2572|2569|2578|2576|2565|2560|7472
1738144800000|2025-01-29 10:00:00|2573|2570|2588|2585|2601|2599|2573|2570|7961
1738148400000|2025-01-29 11:00:00|2587|2586|2569|2565|2587|2586|2565|2562|4462
1738152000000|2025-01-29 12:00:00|2568|2564|2576|2573|2580|2578|2561|2557|7020
1738155600000|2025-01-29 13:00:00|2575|2572|2571|2568|2580|2577|2560|2556|5479
1738159200000|2025-01-29 14:00:00|2570|2567|2562|2560|2576|2573|2540|2536|10815
1738162800000|2025-01-29 15:00:00|2561|2558|2567|2564|2574|2571|2560|2557|4946
1738166400000|2025-01-29 16:00:00|2568|2565|2554|2552|2571|2568|2553|2551|6185
1738224000000|2025-01-30 08:00:00|2562|2508|2533|2529|2566|2560|2517|2508|25604
1738227600000|2025-01-30 09:00:00|2532|2530|2504|2500|2553|2550|2479|2475|16048
1738231200000|2025-01-30 10:00:00|2503|2496|2553|2551|2557|2555|2497|2493|16644
1738234800000|2025-01-30 11:00:00|2552|2549|2572|2569|2581|2578|2548|2545|10144
1738238400000|2025-01-30 12:00:00|2571|2566|2560|2558|2575|2573|2559|2556|6201
1738242000000|2025-01-30 13:00:00|2559|2557|2553|2551|2561|2560|2548|2545|2909
1738245600000|2025-01-30 14:00:00|2554|2553|2535|2533|2556|2553|2520|2519|13638
1738249200000|2025-01-30 15:00:00|2536|2535|2531|2529|2542|2541|2517|2515|12940
1738252800000|2025-01-30 16:00:00|2530|2528|2530|2528|2537|2535|2521|2519|9112
1738310400000|2025-01-31 08:00:00|2550|2546|2596|2593|2622|2618|2550|2544|15506
1738314000000|2025-01-31 09:00:00|2600|2595|2584|2580|2626|2622|2581|2578|7617
1738317600000|2025-01-31 10:00:00|2585|2579|2577|2574|2593|2590|2565|2563|14690
1738321200000|2025-01-31 11:00:00|2576|2575|2574|2572|2578|2575|2563|2560|6849
1738324800000|2025-01-31 12:00:00|2573|2571|2564|2562|2580|2578|2562|2560|7100
1738328400000|2025-01-31 13:00:00|2563|2561|2561|2558|2568|2566|2546|2545|8351
1738332000000|2025-01-31 14:00:00|2560|2559|2543|2541|2570|2569|2537|2535|11858
1738335600000|2025-01-31 15:00:00|2544|2542|2516|2514|2545|2544|2512|2510|22198
1738339200000|2025-01-31 16:00:00|2517|2515|2515|2513|2525|2524|2513|2511|11637
1738569600000|2025-02-03 08:00:00|2437|2427|2410|2407|2450|2441|2392|2388|24165
1738573200000|2025-02-03 09:00:00|2409|2404|2418|2415|2436|2432|2407|2404|5394
1738576800000|2025-02-03 10:00:00|2414|2409|2418|2417|2419|2417|2398|2396|8597
1738580400000|2025-02-03 11:00:00|2419|2418|2405|2403|2425|2422|2401|2400|7399
1738584000000|2025-02-03 12:00:00|2409|2406|2401|2400|2410|2407|2400|2398|9972
1738587600000|2025-02-03 13:00:00|2400|2399|2426|2424|2433|2431|2398|2397|6568
1738591200000|2025-02-03 14:00:00|2427|2425|2465|2459|2474|2471|2420|2418|9281
1738594800000|2025-02-03 15:00:00|2464|2460|2515|2512|2530|2528|2462|2459|13284
1738598400000|2025-02-03 16:00:00|2512|2509|2500|2485|2519|2517|2479|2478|9587
1738656000000|2025-02-04 08:00:00|2521|2509|2492|2490|2546|2541|2481|2479|11404
1738659600000|2025-02-04 09:00:00|2493|2491|2510|2508|2523|2521|2493|2491|6079
1738663200000|2025-02-04 10:00:00|2512|2510|2580|2577|2590|2588|2512|2509|10831
1738666800000|2025-02-04 11:00:00|2582|2579|2532|2528|2584|2582|2532|2528|9389
1738670400000|2025-02-04 12:00:00|2531|2525|2522|2519|2538|2533|2522|2519|5119
1738674000000|2025-02-04 13:00:00|2521|2518|2534|2530|2544|2542|2515|2513|5022
1738677600000|2025-02-04 14:00:00|2533|2531|2549|2544|2549|2547|2530|2527|5303
1738681200000|2025-02-04 15:00:00|2548|2545|2534|2532|2553|2550|2524|2521|7465
1738684800000|2025-02-04 16:00:00|2536|2534|2515|2511|2537|2534|2504|2502|6451
1738742400000|2025-02-05 08:00:00|2496|2485|2536|2534|2549|2545|2465|2463|13248
1738746000000|2025-02-05 09:00:00|2535|2533|2546|2543|2549|2545|2518|2516|8230
1738749600000|2025-02-05 10:00:00|2549|2544|2557|2555|2562|2560|2545|2541|16603
1738753200000|2025-02-05 11:00:00|2556|2554|2566|2564|2578|2575|2553|2552|6696
1738756800000|2025-02-05 12:00:00|2565|2562|2572|2571|2578|2575|2562|2561|5458
1738760400000|2025-02-05 13:00:00|2573|2572|2569|2568|2577|2575|2567|2566|8176
1738764000000|2025-02-05 14:00:00|2570|2569|2559|2555|2576|2574|2553|2552|8423
1738767600000|2025-02-05 15:00:00|2561|2556|2530|2528|2565|2563|2527|2524|16564
1738771200000|2025-02-05 16:00:00|2529|2527|2535|2531|2536|2534|2527|2525|9610
1738828800000|2025-02-06 08:00:00|2563|2562|2557|2554|2590|2589|2519|2514|23490
1738832400000|2025-02-06 09:00:00|2556|2555|2549|2547|2562|2559|2535|2533|9448
1738836000000|2025-02-06 10:00:00|2551|2546|2554|2551|2559|2557|2541|2539|6896
1738839600000|2025-02-06 11:00:00|2553|2550|2570|2568|2571|2569|2550|2547|3476
1738843200000|2025-02-06 12:00:00|2571|2567|2577|2574|2625|2618|2569|2565|8863
1738846800000|2025-02-06 13:00:00|2583|2579|2569|2567|2586|2584|2563|2560|3582
1738850400000|2025-02-06 14:00:00|2570|2568|2577|2573|2586|2583|2570|2567|15236
1738854000000|2025-02-06 15:00:00|2578|2574|2578|2576|2580|2577|2562|2561|6333
1738857600000|2025-02-06 16:00:00|2579|2577|2563|2559|2582|2580|2556|2552|11253
1738915200000|2025-02-07 08:00:00|2575|2570|2604|2600|2687|2683|2558|2550|21535
1738918800000|2025-02-07 09:00:00|2602|2596|2600|2598|2607|2604|2591|2587|9124
1738922400000|2025-02-07 10:00:00|2598|2594|2601|2598|2601|2600|2593|2588|4064
1738926000000|2025-02-07 11:00:00|2600|2597|2576|2574|2601|2599|2576|2574|5493
1738929600000|2025-02-07 12:00:00|2577|2571|2575|2572|2579|2574|2546|2541|9525
1738933200000|2025-02-07 13:00:00|2574|2573|2561|2558|2592|2581|2552|2548|11513
1738936800000|2025-02-07 14:00:00|2558|2559|2556|2554|2571|2567|2544|2541|16752
1738940400000|2025-02-07 15:00:00|2549|2543|2515|2512|2555|2550|2512|2510|11809
1738944000000|2025-02-07 16:00:00|2514|2510|2544|2538|2544|2539|2506|2505|9586
1739174400000|2025-02-10 08:00:00|2576|2569|2553|2550|2579|2570|2540|2532|11744
1739178000000|2025-02-10 09:00:00|2551|2549|2575|2572|2575|2573|2544|2542|8268
1739181600000|2025-02-10 10:00:00|2574|2571|2601|2598|2611|2607|2573|2570|8908
1739185200000|2025-02-10 11:00:00|2600|2596|2628|2625|2653|2647|2584|2582|20217
1739188800000|2025-02-10 12:00:00|2621|2618|2588|2585|2625|2623|2586|2584|8242
1739192400000|2025-02-10 13:00:00|2587|2584|2663|2660|2668|2665|2586|2584|24343
1739196000000|2025-02-10 14:00:00|2664|2661|2679|2675|2688|2684|2664|2660|28975
1739199600000|2025-02-10 15:00:00|2680|2676|2682|2679|2709|2706|2674|2670|8231
1739203200000|2025-02-10 16:00:00|2683|2681|2671|2668|2707|2705|2668|2665|12028
1739260800000|2025-02-11 08:00:00|2664|2660|2700|2696|2703|2699|2654|2647|27923
1739264400000|2025-02-11 09:00:00|2699|2697|2671|2668|2713|2711|2671|2668|14433
1739268000000|2025-02-11 10:00:00|2669|2667|2701|2699|2712|2709|2666|2664|6729
1739271600000|2025-02-11 11:00:00|2700|2700|2685|2683|2707|2704|2681|2679|6718
1739275200000|2025-02-11 12:00:00|2686|2677|2690|2687|2691|2689|2678|2675|5601
1739278800000|2025-02-11 13:00:00|2689|2688|2692|2690|2694|2691|2686|2684|4832
1739282400000|2025-02-11 14:00:00|2693|2689|2712|2710|2713|2711|2693|2689|11575
1739286000000|2025-02-11 15:00:00|2711|2711|2713|2711|2725|2721|2697|2694|14035
1739289600000|2025-02-11 16:00:00|2714|2712|2736|2723|2745|2743|2713|2712|16748
1739347200000|2025-02-12 08:00:00|2729|2726|2736|2734|2741|2737|2688|2682|16613
1739350800000|2025-02-12 09:00:00|2735|2732|2749|2745|2758|2757|2717|2714|6787
1739354400000|2025-02-12 10:00:00|2748|2746|2754|2752|2760|2759|2748|2746|13629
1739358000000|2025-02-12 11:00:00|2753|2751|2754|2751|2770|2766|2749|2747|8722
1739361600000|2025-02-12 12:00:00|2755|2750|2749|2747|2756|2752|2742|2740|7450
1739365200000|2025-02-12 13:00:00|2748|2746|2715|2714|2760|2758|2701|2694|11276
1739368800000|2025-02-12 14:00:00|2714|2712|2690|2687|2718|2716|2683|2681|12611
1739372400000|2025-02-12 15:00:00|2691|2688|2668|2666|2706|2705|2665|2663|13934
1739376000000|2025-02-12 16:00:00|2669|2667|2631|2629|2669|2667|2624|2620|13809
1739433600000|2025-02-13 08:00:00|2769|2763|2832|2828|2832|2828|2750|2746|40896
1739437200000|2025-02-13 09:00:00|2834|2829|2801|2799|2834|2830|2787|2784|15027
1739440800000|2025-02-13 10:00:00|2800|2798|2885|2883|2885|2884|2787|2783|38653
1739444400000|2025-02-13 11:00:00|2884|2882|2849|2845|2896|2893|2825|2821|29346
1739448000000|2025-02-13 12:00:00|2845|2843|2835|2833|2855|2853|2830|2826|7439
1739451600000|2025-02-13 13:00:00|2833|2830|2869|2866|2878|2876|2827|2825|10263
1739455200000|2025-02-13 14:00:00|2867|2864|2888|2886|2888|2886|2851|2849|13220
1739458800000|2025-02-13 15:00:00|2886|2885|2969|2966|2976|2974|2876|2873|49803
1739462400000|2025-02-13 16:00:00|2970|2967|2972|2970|2987|2985|2963|2960|20460
1739520000000|2025-02-14 08:00:00|3021|3015|3021|3018|3056|3054|3001|2996|59021
1739523600000|2025-02-14 09:00:00|3020|3017|2971|2969|3028|3026|2965|2963|35960
1739527200000|2025-02-14 10:00:00|2970|2967|2993|2991|2998|2997|2955|2953|31193
1739530800000|2025-02-14 11:00:00|2991|2990|2993|2989|3019|3017|2989|2987|12570
1739534400000|2025-02-14 12:00:00|2992|2990|3007|3005|3012|3010|2991|2989|16150
1739538000000|2025-02-14 13:00:00|3006|3003|3015|3013|3018|3016|2993|2992|11626
1739541600000|2025-02-14 14:00:00|3014|3012|3047|3046|3048|3046|2996|2994|21344
1739545200000|2025-02-14 15:00:00|3048|3045|3049|3047|3070|3068|3037|3036|36336
1739548800000|2025-02-14 16:00:00|3050|3048|3030|3028|3056|3054|3026|3024|19647
1739779200000|2025-02-17 08:00:00|3027|3017|3001|2999|3036|3031|2987|2981|26037
1739782800000|2025-02-17 09:00:00|3000|2995|2968|2966|3003|3002|2957|2952|16462
1739786400000|2025-02-17 10:00:00|2967|2964|3030|3028|3033|3031|2967|2964|15866
1739790000000|2025-02-17 11:00:00|3029|3027|3058|3055|3058|3055|3023|3021|14608
1739793600000|2025-02-17 12:00:00|3060|3058|3113|3110|3113|3110|3056|3054|10865
1739797200000|2025-02-17 13:00:00|3115|3111|3117|3115|3126|3123|3112|3109|26374
1739800800000|2025-02-17 14:00:00|3116|3116|3157|3154|3158|3154|3116|3114|24124
1739804400000|2025-02-17 15:00:00|3160|3155|3216|3213|3216|3213|3154|3151|32747
1739808000000|2025-02-17 16:00:00|3215|3214|3230|3227|3231|3229|3210|3207|27757
1739865600000|2025-02-18 08:00:00|3239|3229|3188|3184|3246|3236|3179|3173|34658
1739869200000|2025-02-18 09:00:00|3189|3183|3162|3159|3193|3189|3148|3145|26228
1739872800000|2025-02-18 10:00:00|3166|3164|3178|3177|3185|3184|3150|3146|24624
1739876400000|2025-02-18 11:00:00|3177|3175|3181|3179|3189|3185|3173|3172|10422
1739880000000|2025-02-18 12:00:00|3180|3176|3151|3150|3189|3188|3151|3149|26106
1739883600000|2025-02-18 13:00:00|3152|3149|3240|3238|3243|3241|3151|3149|25472
1739887200000|2025-02-18 14:00:00|3241|3239|3181|3179|3247|3245|3164|3161|32722
1739890800000|2025-02-18 15:00:00|3182|3180|3168|3165|3188|3186|3153|3150|17615
1739894400000|2025-02-18 16:00:00|3167|3164|3169|3165|3173|3171|3160|3158|10631
1739952000000|2025-02-19 08:00:00|3020|3012|3014|3011|3087|3075|3001|2999|26412
1739955600000|2025-02-19 09:00:00|3015|3012|2998|2994|3018|3016|2974|2970|19315
1739959200000|2025-02-19 10:00:00|2995|2995|2964|2961|2995|2995|2949|2947|19373
1739962800000|2025-02-19 11:00:00|2962|2960|2930|2928|2988|2986|2930|2928|7917
1739966400000|2025-02-19 12:00:00|2933|2930|2918|2916|2945|2942|2916|2912|14125
1739970000000|2025-02-19 13:00:00|2917|2914|2925|2924|2928|2926|2904|2902|17282
1739973600000|2025-02-19 14:00:00|2924|2922|2894|2893|2929|2927|2885|2883|40564
1739977200000|2025-02-19 15:00:00|2899|2897|2962|2958|3000|2996|2894|2892|38924
1739980800000|2025-02-19 16:00:00|2961|2959|2947|2942|2962|2960|2930|2928|17306
1740038400000|2025-02-20 08:00:00|2921|2912|2918|2915|2947|2938|2866|2863|32461
1740042000000|2025-02-20 09:00:00|2919|2916|2943|2942|2946|2944|2901|2898|13319
1740045600000|2025-02-20 10:00:00|2945|2944|2969|2967|2969|2967|2925|2922|16879
1740049200000|2025-02-20 11:00:00|2968|2966|2960|2958|2981|2979|2952|2951|26056
1740052800000|2025-02-20 12:00:00|2965|2963|2950|2949|2965|2963|2947|2945|8839
1740056400000|2025-02-20 13:00:00|2949|2948|2942|2941|2952|2950|2940|2938|11107
1740060000000|2025-02-20 14:00:00|2945|2943|2887|2885|2950|2948|2885|2882|28353
1740063600000|2025-02-20 15:00:00|2889|2886|2861|2859|2918|2915|2858|2856|42836
1740067200000|2025-02-20 16:00:00|2860|2856|2868|2859|2878|2877|2847|2845|30298
1740124800000|2025-02-21 08:00:00|2854|2850|2827|2824|2875|2868|2820|2816|21100
1740128400000|2025-02-21 09:00:00|2825|2825|2865|2861|2866|2864|2818|2815|10981
1740132000000|2025-02-21 10:00:00|2866|2862|2853|2851|2879|2875|2845|2841|11411
1740135600000|2025-02-21 11:00:00|2854|2852|2863|2861|2871|2867|2836|2833|5224
1740139200000|2025-02-21 12:00:00|2868|2862|2841|2840|2868|2863|2835|2832|7346
1740142800000|2025-02-21 13:00:00|2839|2838|2843|2841|2848|2845|2829|2827|5584
1740146400000|2025-02-21 14:00:00|2844|2842|2789|2787|2847|2845|2788|2787|12499
1740150000000|2025-02-21 15:00:00|2788|2785|2771|2769|2795|2794|2764|2763|19756
1740153600000|2025-02-21 16:00:00|2772|2770|2741|2736|2772|2770|2736|2734|25504
1740384000000|2025-02-24 08:00:00|2982|2981|2958|2955|3023|3018|2834|2831|51887
1740387600000|2025-02-24 09:00:00|2959|2958|2954|2953|2992|2988|2944|2940|34488
1740391200000|2025-02-24 10:00:00|2955|2954|2921|2919|3001|2999|2920|2918|28396
1740394800000|2025-02-24 11:00:00|2922|2920|2880|2878|2929|2926|2869|2867|24208
1740398400000|2025-02-24 12:00:00|2885|2879|2897|2895|2908|2906|2876|2872|12423
1740402000000|2025-02-24 13:00:00|2895|2893|2837|2836|2911|2908|2826|2824|20618
1740405600000|2025-02-24 14:00:00|2839|2837|2762|2760|2848|2846|2756|2755|40035
1740409200000|2025-02-24 15:00:00|2761|2759|2762|2760|2777|2774|2741|2739|21085
1740412800000|2025-02-24 16:00:00|2763|2761|2692|2690|2779|2776|2690|2687|34821
1740470400000|2025-02-25 08:00:00|2715|2705|2728|2723|2756|2751|2694|2686|22699
1740474000000|2025-02-25 09:00:00|2727|2717|2765|2761|2778|2775|2714|2711|10521
1740477600000|2025-02-25 10:00:00|2768|2762|2778|2775|2786|2782|2764|2759|6519
1740481200000|2025-02-25 11:00:00|2777|2774|2818|2816|2818|2816|2774|2772|9036
1740484800000|2025-02-25 12:00:00|2819|2815|2783|2779|2821|2818|2778|2774|8220
1740488400000|2025-02-25 13:00:00|2782|2778|2764|2761|2783|2778|2757|2755|7032
1740492000000|2025-02-25 14:00:00|2763|2760|2713|2710|2764|2762|2708|2705|20365
1740495600000|2025-02-25 15:00:00|2710|2711|2685|2682|2712|2711|2667|2665|22233
1740499200000|2025-02-25 16:00:00|2684|2680|2681|2678|2688|2687|2670|2668|13793
1740556800000|2025-02-26 08:00:00|2744|2741|2774|2771|2785|2782|2734|2728|8763
1740560400000|2025-02-26 09:00:00|2773|2770|2773|2769|2780|2776|2750|2747|4434
1740564000000|2025-02-26 10:00:00|2772|2770|2772|2770|2775|2772|2767|2765|3493
1740567600000|2025-02-26 11:00:00|2771|2769|2767|2765|2772|2770|2751|2748|5477
1740571200000|2025-02-26 12:00:00|2768|2766|2770|2768|2776|2771|2757|2755|4188
1740574800000|2025-02-26 13:00:00|2771|2767|2766|2762|2784|2780|2760|2759|7344
1740578400000|2025-02-26 14:00:00|2765|2760|2776|2774|2789|2787|2758|2756|7691
1740582000000|2025-02-26 15:00:00|2777|2775|2776|2774|2796|2795|2757|2754|11551
1740585600000|2025-02-26 16:00:00|2777|2775|2791|2789|2793|2790|2773|2771|10228
1740643200000|2025-02-27 08:00:00|2743|2740|2689|2686|2743|2740|2678|2675|27998
1740646800000|2025-02-27 09:00:00|2688|2685|2751|2748|2760|2757|2686|2683|10183
1740650400000|2025-02-27 10:00:00|2753|2749|2762|2760|2768|2766|2747|2744|7239
1740654000000|2025-02-27 11:00:00|2760|2759|2753|2749|2760|2759|2747|2743|2231
1740657600000|2025-02-27 12:00:00|2750|2747|2767|2764|2773|2769|2748|2747|6080
1740661200000|2025-02-27 13:00:00|2768|2765|2758|2755|2775|2773|2751|2750|4239
1740664800000|2025-02-27 14:00:00|2757|2753|2779|2776|2824|2820|2754|2751|21637
1740668400000|2025-02-27 15:00:00|2778|2775|2803|2801|2809|2807|2763|2762|13623
1740672000000|2025-02-27 16:00:00|2807|2805|2824|2821|2836|2833|2800|2798|6366
1740729600000|2025-02-28 08:00:00|2778|2766|2803|2800|2808|2805|2731|2727|10384
1740733200000|2025-02-28 09:00:00|2802|2799|2810|2807|2819|2817|2794|2790|3594
1740736800000|2025-02-28 10:00:00|2808|2805|2808|2806|2814|2812|2801|2799|4655
1740740400000|2025-02-28 11:00:00|2811|2808|2806|2805|2813|2810|2797|2795|5387
1740744000000|2025-02-28 12:00:00|2807|2804|2821|2819|2821|2819|2799|2796|5371
1740747600000|2025-02-28 13:00:00|2820|2818|2814|2812|2823|2820|2804|2802|4916
1740751200000|2025-02-28 14:00:00|2815|2813|2818|2814|2823|2821|2798|2795|5806
1740754800000|2025-02-28 15:00:00|2819|2815|2814|2812|2829|2828|2808|2805|7218
1740758400000|2025-02-28 16:00:00|2815|2813|2819|2818|2838|2837|2815|2813|11186
1740988800000|2025-03-03 08:00:00|2821|2811|2802|2800|2821|2811|2769|2766|20068
1740992400000|2025-03-03 09:00:00|2800|2799|2816|2813|2817|2814|2780|2776|11442
1740996000000|2025-03-03 10:00:00|2815|2814|2819|2817|2830|2828|2805|2801|7900
1740999600000|2025-03-03 11:00:00|2820|2818|2882|2880|2888|2884|2819|2817|11614
1741003200000|2025-03-03 12:00:00|2881|2878|2886|2882|2888|2886|2867|2865|9738
1741006800000|2025-03-03 13:00:00|2887|2883|2919|2915|2919|2916|2875|2873|11249
1741010400000|2025-03-03 14:00:00|2920|2916|2850|2848|2929|2926|2848|2845|12681
1741014000000|2025-03-03 15:00:00|2853|2850|2848|2846|2869|2867|2841|2838|8826
1741017600000|2025-03-03 16:00:00|2849|2847|2852|2849|2857|2854|2834|2832|13235
1741075200000|2025-03-04 08:00:00|2795|2793|2810|2805|2845|2841|2776|2770|12481
1741078800000|2025-03-04 09:00:00|2809|2806|2791|2789|2814|2811|2779|2775|6347
1741082400000|2025-03-04 10:00:00|2790|2788|2755|2752|2792|2789|2753|2750|9111
1741086000000|2025-03-04 11:00:00|2754|2750|2748|2745|2755|2752|2736|2733|8497
1741089600000|2025-03-04 12:00:00|2744|2740|2740|2738|2747|2744|2728|2725|4447
1741093200000|2025-03-04 13:00:00|2739|2735|2756|2754|2765|2763|2735|2732|5386
1741096800000|2025-03-04 14:00:00|2757|2755|2751|2748|2780|2777|2747|2745|10356
1741100400000|2025-03-04 15:00:00|2752|2749|2706|2703|2752|2749|2696|2694|21591
1741104000000|2025-03-04 16:00:00|2709|2704|2727|2723|2736|2735|2701|2699|12137
1741161600000|2025-03-05 08:00:00|2792|2781|2965|2961|2965|2962|2756|2721|50259
1741165200000|2025-03-05 09:00:00|2964|2960|3003|2999|3005|3001|2949|2947|63051
1741168800000|2025-03-05 10:00:00|3000|2997|2941|2937|3000|2999|2933|2931|39167
1741172400000|2025-03-05 11:00:00|2939|2936|2876|2874|2943|2939|2869|2866|26391
1741176000000|2025-03-05 12:00:00|2874|2873|2872|2869|2890|2888|2859|2856|22502
1741179600000|2025-03-05 13:00:00|2873|2867|2878|2876|2888|2884|2868|2865|15733
1741183200000|2025-03-05 14:00:00|2877|2875|2877|2873|2907|2905|2849|2846|24978
1741186800000|2025-03-05 15:00:00|2878|2876|2864|2861|2899|2896|2863|2860|11275
1741190400000|2025-03-05 16:00:00|2863|2858|2883|2877|2884|2883|2850|2848|13786
1741248000000|2025-03-06 08:00:00|2974|2906|2993|2992|3022|3016|2901|2892|38005
1741251600000|2025-03-06 09:00:00|2990|2987|2953|2951|2995|2992|2952|2949|24628
1741255200000|2025-03-06 10:00:00|2952|2950|2939|2937|2953|2950|2932|2930|13117
1741258800000|2025-03-06 11:00:00|2938|2935|2890|2887|2943|2941|2886|2883|17777
1741262400000|2025-03-06 12:00:00|2897|2892|2903|2899|2910|2905|2835|2832|21460
1741266000000|2025-03-06 13:00:00|2904|2900|2914|2911|2925|2923|2883|2878|6092
1741269600000|2025-03-06 14:00:00|2913|2910|2861|2857|2916|2914|2855|2851|14760
1741273200000|2025-03-06 15:00:00|2862|2856|2847|2844|2880|2879|2835|2833|19033
1741276800000|2025-03-06 16:00:00|2848|2845|2857|2852|2864|2861|2840|2838|17828
1741334400000|2025-03-07 08:00:00|2829|2821|2812|2809|2829|2822|2797|2793|12838
1741338000000|2025-03-07 09:00:00|2809|2805|2822|2819|2822|2820|2803|2800|5552
1741341600000|2025-03-07 10:00:00|2821|2818|2793|2791|2831|2829|2789|2788|5568
1741345200000|2025-03-07 11:00:00|2792|2790|2796|2794|2806|2805|2791|2788|6437
1741348800000|2025-03-07 12:00:00|2797|2793|2790|2787|2806|2803|2784|2782|5916
1741352400000|2025-03-07 13:00:00|2789|2786|2811|2808|2816|2811|2779|2776|9797
1741356000000|2025-03-07 14:00:00|2810|2810|2860|2857|2860|2857|2805|2803|9789
1741359600000|2025-03-07 15:00:00|2861|2859|2911|2906|2940|2937|2860|2858|30516
1741363200000|2025-03-07 16:00:00|2910|2907|2887|2884|2918|2915|2878|2875|16171
1741593600000|2025-03-10 08:00:00|2957|2950|2903|2899|2986|2980|2890|2887|18557
1741597200000|2025-03-10 09:00:00|2902|2897|2905|2901|2951|2948|2888|2885|8644
1741600800000|2025-03-10 10:00:00|2904|2902|2818|2814|2904|2902|2806|2804|17651
1741604400000|2025-03-10 11:00:00|2817|2815|2800|2797|2817|2815|2783|2781|16517
1741608000000|2025-03-10 12:00:00|2804|2800|2833|2829|2845|2842|2793|2790|12230
1741611600000|2025-03-10 13:00:00|2832|2831|2822|2819|2844|2842|2815|2811|12206
1741615200000|2025-03-10 14:00:00|2821|2818|2787|2785|2822|2820|2781|2780|14984
1741618800000|2025-03-10 15:00:00|2788|2786|2803|2802|2818|2816|2784|2782|20110
1741622400000|2025-03-10 16:00:00|2804|2801|2803|2800|2809|2808|2798|2797|6323
1741680000000|2025-03-11 08:00:00|2874|2868|2859|2857|2879|2877|2798|2793|27791
1741683600000|2025-03-11 09:00:00|2861|2858|2882|2880|2883|2880|2850|2847|14237
1741687200000|2025-03-11 10:00:00|2884|2881|2871|2869|2891|2886|2861|2857|7976
1741690800000|2025-03-11 11:00:00|2870|2868|2873|2870|2875|2873|2844|2841|5231
1741694400000|2025-03-11 12:00:00|2872|2869|2849|2845|2873|2871|2849|2845|3740
1741698000000|2025-03-11 13:00:00|2848|2846|2807|2804|2853|2850|2800|2797|13089
1741701600000|2025-03-11 14:00:00|2804|2800|2702|2700|2815|2813|2702|2699|32075
1741705200000|2025-03-11 15:00:00|2701|2696|2690|2687|2724|2721|2675|2672|33846
1741708800000|2025-03-11 16:00:00|2689|2686|2627|2623|2689|2686|2619|2618|20383
1741766400000|2025-03-12 08:00:00|2665|2659|2565|2562|2692|2687|2562|2560|29566
1741770000000|2025-03-12 09:00:00|2564|2552|2511|2509|2578|2575|2510|2506|50613
1741773600000|2025-03-12 10:00:00|2513|2510|2508|2505|2525|2522|2471|2467|21481
1741777200000|2025-03-12 11:00:00|2509|2506|2570|2568|2599|2597|2505|2502|20963
1741780800000|2025-03-12 12:00:00|2576|2567|2551|2547|2603|2596|2536|2534|15651
1741784400000|2025-03-12 13:00:00|2550|2546|2543|2539|2560|2556|2522|2518|12263
1741788000000|2025-03-12 14:00:00|2542|2538|2498|2496|2551|2547|2496|2495|17962
1741791600000|2025-03-12 15:00:00|2499|2497|2514|2513|2519|2517|2478|2476|24481
1741795200000|2025-03-12 16:00:00|2516|2512|2519|2514|2533|2530|2508|2506|15283
1741852800000|2025-03-13 08:00:00|2496|2494|2449|2446|2496|2494|2412|2409|25184
1741856400000|2025-03-13 09:00:00|2450|2447|2484|2480|2488|2485|2440|2438|6114
1741860000000|2025-03-13 10:00:00|2485|2481|2446|2441|2485|2482|2440|2437|9462
1741863600000|2025-03-13 11:00:00|2445|2439|2424|2420|2445|2441|2418|2416|6527
1741867200000|2025-03-13 12:00:00|2423|2419|2451|2449|2454|2451|2417|2414|7936
1741870800000|2025-03-13 13:00:00|2452|2451|2426|2424|2475|2472|2425|2423|13641
1741874400000|2025-03-13 14:00:00|2427|2422|2456|2453|2464|2460|2423|2421|11756
1741878000000|2025-03-13 15:00:00|2458|2454|2437|2434|2466|2464|2423|2421|12883
1741881600000|2025-03-13 16:00:00|2436|2435|2426|2423|2441|2440|2423|2420|9727
1741939200000|2025-03-14 08:00:00|2405|2395|2426|2423|2476|2471|2367|2359|21662
1741942800000|2025-03-14 09:00:00|2425|2424|2422|2417|2432|2428|2396|2394|9406
1741946400000|2025-03-14 10:00:00|2425|2418|2447|2443|2447|2443|2415|2413|10252
1741950000000|2025-03-14 11:00:00|2446|2444|2484|2480|2484|2480|2424|2421|30723
1741953600000|2025-03-14 12:00:00|2464|2456|2458|2456|2486|2482|2450|2449|15036
1741957200000|2025-03-14 13:00:00|2457|2454|2423|2421|2460|2458|2415|2413|14666
1741960800000|2025-03-14 14:00:00|2420|2417|2415|2412|2442|2439|2413|2408|19582
1741964400000|2025-03-14 15:00:00|2414|2413|2397|2395|2420|2417|2391|2390|29208
1741968000000|2025-03-14 16:00:00|2398|2396|2402|2399|2408|2405|2392|2390|17092
1742198400000|2025-03-17 08:00:00|2393|2391|2417|2415|2435|2432|2369|2366|22552
1742202000000|2025-03-17 09:00:00|2416|2414|2382|2379|2441|2438|2377|2374|15059
1742205600000|2025-03-17 10:00:00|2381|2378|2380|2378|2400|2397|2378|2376|11534
1742209200000|2025-03-17 11:00:00|2379|2376|2386|2383|2386|2384|2366|2363|4703
1742212800000|2025-03-17 12:00:00|2384|2381|2388|2386|2392|2390|2374|2370|5741
1742216400000|2025-03-17 13:00:00|2387|2385|2413|2410|2430|2428|2386|2383|16182
1742220000000|2025-03-17 14:00:00|2411|2408|2411|2407|2416|2414|2402|2399|8177
1742223600000|2025-03-17 15:00:00|2413|2408|2402|2399|2420|2418|2399|2396|9990
1742227200000|2025-03-17 16:00:00|2401|2397|2391|2386|2401|2397|2387|2385|9108
1742284800000|2025-03-18 08:00:00|2413|2410|2495|2493|2524|2520|2406|2403|28304
1742288400000|2025-03-18 09:00:00|2494|2490|2495|2493|2504|2501|2468|2467|18214
1742292000000|2025-03-18 10:00:00|2496|2494|2472|2469|2504|2501|2463|2461|18340
1742295600000|2025-03-18 11:00:00|2473|2470|2448|2446|2473|2471|2437|2436|12120
1742299200000|2025-03-18 12:00:00|2443|2440|2467|2466|2471|2468|2443|2440|6991
1742302800000|2025-03-18 13:00:00|2469|2465|2442|2440|2474|2472|2439|2436|12345
1742306400000|2025-03-18 14:00:00|2441|2439|2448|2445|2467|2465|2433|2429|12752
1742310000000|2025-03-18 15:00:00|2447|2444|2436|2434|2452|2451|2421|2419|35277
1742313600000|2025-03-18 16:00:00|2435|2433|2423|2421|2448|2446|2422|2421|20329
1742371200000|2025-03-19 08:00:00|2401|2389|2387|2384|2417|2406|2368|2362|17426
1742374800000|2025-03-19 09:00:00|2386|2383|2404|2401|2405|2401|2377|2374|12335
1742378400000|2025-03-19 10:00:00|2403|2399|2412|2409|2421|2418|2402|2399|5722
1742382000000|2025-03-19 11:00:00|2411|2407|2412|2409|2421|2419|2403|2401|10277
1742385600000|2025-03-19 12:00:00|2410|2403|2417|2414|2419|2415|2405|2403|2375
1742389200000|2025-03-19 13:00:00|2400|2398|2385|2382|2410|2408|2380|2378|13541
1742392800000|2025-03-19 14:00:00|2384|2381|2407|2405|2410|2408|2381|2378|8104
1742396400000|2025-03-19 15:00:00|2408|2406|2426|2424|2441|2438|2407|2405|13586
1742400000000|2025-03-19 16:00:00|2427|2423|2409|2405|2427|2426|2408|2403|13283
1742457600000|2025-03-20 08:00:00|2388|2385|2371|2367|2413|2409|2369|2366|25703
1742461200000|2025-03-20 09:00:00|2370|2365|2340|2337|2389|2385|2320|2316|26351
1742464800000|2025-03-20 10:00:00|2339|2336|2329|2327|2349|2346|2308|2305|31555
1742468400000|2025-03-20 11:00:00|2328|2326|2289|2287|2331|2329|2286|2285|17726
1742472000000|2025-03-20 12:00:00|2287|2283|2305|2302|2314|2313|2274|2272|18193
1742475600000|2025-03-20 13:00:00|2304|2301|2284|2280|2311|2308|2276|2273|14878
1742479200000|2025-03-20 14:00:00|2286|2281|2310|2308|2331|2328|2266|2264|14585
1742482800000|2025-03-20 15:00:00|2312|2309|2278|2275|2314|2311|2271|2270|20221
1742486400000|2025-03-20 16:00:00|2277|2276|2281|2276|2283|2282|2266|2265|20216
1742544000000|2025-03-21 08:00:00|2267|2261|2315|2312|2321|2317|2245|2240|40953
1742547600000|2025-03-21 09:00:00|2314|2309|2319|2317|2329|2326|2306|2305|17897
1742551200000|2025-03-21 10:00:00|2320|2318|2341|2339|2352|2351|2318|2315|35122
1742554800000|2025-03-21 11:00:00|2342|2338|2358|2355|2372|2371|2324|2321|21408
1742558400000|2025-03-21 12:00:00|2340|2334|2367|2365|2372|2370|2336|2332|36851
1742562000000|2025-03-21 13:00:00|2368|2367|2389|2387|2393|2391|2354|2352|19820
1742565600000|2025-03-21 14:00:00|2388|2386|2403|2400|2406|2403|2369|2367|24699
1742569200000|2025-03-21 15:00:00|2404|2401|2409|2407|2435|2432|2401|2399|14919
1742572800000|2025-03-21 16:00:00|2408|2409|2412|2409|2422|2419|2401|2399|10288
1742803200000|2025-03-24 08:00:00|2403|2401|2412|2410|2470|2467|2399|2395|43580
1742806800000|2025-03-24 09:00:00|2411|2409|2420|2417|2420|2417|2390|2388|20238
1742810400000|2025-03-24 10:00:00|2419|2416|2418|2415|2429|2426|2400|2397|9655
1742814000000|2025-03-24 11:00:00|2419|2416|2413|2410|2422|2419|2400|2397|8004
1742817600000|2025-03-24 12:00:00|2411|2408|2404|2401|2411|2408|2395|2392|13967
1742821200000|2025-03-24 13:00:00|2403|2400|2412|2410|2417|2414|2397|2395|11077
1742824800000|2025-03-24 14:00:00|2411|2411|2416|2414|2424|2422|2410|2408|13435
1742828400000|2025-03-24 15:00:00|2417|2415|2408|2406|2417|2416|2392|2390|15761
1742832000000|2025-03-24 16:00:00|2407|2405|2400|2397|2408|2406|2393|2391|17939
1742889600000|2025-03-25 08:00:00|2385|2381|2351|2348|2396|2393|2340|2338|16415
1742893200000|2025-03-25 09:00:00|2352|2350|2386|2384|2394|2391|2328|2327|24563
1742896800000|2025-03-25 10:00:00|2384|2381|2375|2373|2387|2386|2368|2367|12463
1742900400000|2025-03-25 11:00:00|2374|2375|2404|2402|2409|2407|2359|2358|10475
1742904000000|2025-03-25 12:00:00|2407|2404|2406|2404|2409|2408|2394|2392|7665
1742907600000|2025-03-25 13:00:00|2405|2405|2387|2386|2421|2419|2383|2380|9086
1742911200000|2025-03-25 14:00:00|2388|2385|2391|2390|2400|2399|2382|2380|6828
1742914800000|2025-03-25 15:00:00|2393|2392|2414|2413|2428|2426|2391|2389|11723
1742918400000|2025-03-25 16:00:00|2415|2411|2430|2428|2432|2430|2408|2406|16192
1742976000000|2025-03-26 08:00:00|2467|2463|2446|2444|2496|2486|2442|2409|20686
1742979600000|2025-03-26 09:00:00|2445|2442|2465|2462|2481|2479|2442|2440|10817
1742983200000|2025-03-26 10:00:00|2464|2461|2495|2492|2503|2501|2464|2460|10704
1742986800000|2025-03-26 11:00:00|2494|2491|2485|2483|2502|2500|2485|2482|13761
1742990400000|2025-03-26 12:00:00|2489|2487|2474|2472|2496|2494|2470|2468|7634
1742994000000|2025-03-26 13:00:00|2473|2471|2423|2421|2474|2472|2417|2416|11566
1742997600000|2025-03-26 14:00:00|2422|2420|2423|2421|2431|2430|2408|2406|9338
1743001200000|2025-03-26 15:00:00|2424|2422|2391|2389|2431|2429|2390|2389|14378
1743004800000|2025-03-26 16:00:00|2389|2386|2384|2381|2395|2392|2371|2369|10819
1743062400000|2025-03-27 08:00:00|2363|2355|2375|2372|2385|2382|2353|2350|14005
1743066000000|2025-03-27 09:00:00|2374|2373|2357|2355|2375|2373|2351|2348|5173
1743069600000|2025-03-27 10:00:00|2359|2357|2354|2351|2365|2362|2353|2351|3631
1743073200000|2025-03-27 11:00:00|2353|2352|2388|2386|2389|2386|2352|2350|7562
1743076800000|2025-03-27 12:00:00|2394|2392|2345|2344|2398|2395|2336|2334|7195
1743080400000|2025-03-27 13:00:00|2347|2345|2365|2362|2366|2364|2329|2327|5906
1743084000000|2025-03-27 14:00:00|2366|2360|2380|2378|2380|2378|2355|2353|10079
1743087600000|2025-03-27 15:00:00|2381|2379|2344|2343|2385|2383|2343|2341|10878
1743091200000|2025-03-27 16:00:00|2346|2344|2357|2356|2359|2358|2346|2344|13335
1743148800000|2025-03-28 08:00:00|2349|2294|2363|2360|2385|2382|2337|2284|7274
1743152400000|2025-03-28 09:00:00|2361|2357|2330|2327|2361|2357|2326|2323|4989
1743156000000|2025-03-28 10:00:00|2331|2328|2307|2305|2332|2330|2304|2302|7848
1743159600000|2025-03-28 11:00:00|2308|2306|2306|2305|2310|2308|2298|2295|5608
1743163200000|2025-03-28 12:00:00|2309|2304|2305|2303|2310|2308|2297|2296|4322
1743166800000|2025-03-28 13:00:00|2306|2304|2280|2278|2324|2321|2280|2278|12180
1743170400000|2025-03-28 14:00:00|2278|2277|2285|2282|2296|2294|2262|2260|19851
1743174000000|2025-03-28 15:00:00|2284|2281|2290|2288|2309|2306|2276|2275|13113
1743177600000|2025-03-28 16:00:00|2291|2289|2275|2274|2291|2290|2275|2273|4923
1743404400000|2025-03-31 07:00:00|2214|2205|2191|2188|2230|2223|2162|2158|58494
1743408000000|2025-03-31 08:00:00|2190|2189|2210|2206|2218|2214|2180|2177|20063
1743411600000|2025-03-31 09:00:00|2209|2204|2202|2198|2218|2215|2189|2186|9519
1743415200000|2025-03-31 10:00:00|2201|2199|2200|2197|2203|2200|2173|2170|22552
1743418800000|2025-03-31 11:00:00|2202|2199|2215|2213|2216|2214|2197|2195|14591
1743422400000|2025-03-31 12:00:00|2217|2215|2224|2222|2224|2222|2209|2208|12533
1743426000000|2025-03-31 13:00:00|2225|2223|2206|2204|2230|2228|2186|2184|20475
1743429600000|2025-03-31 14:00:00|2207|2205|2198|2196|2218|2216|2190|2188|22792
1743433200000|2025-03-31 15:00:00|2199|2197|2197|2195|2209|2207|2194|2193|12458
1743490800000|2025-04-01 07:00:00|2242|2229|2219|2215|2268|2256|2210|2208|9866
1743494400000|2025-04-01 08:00:00|2218|2214|2224|2222|2238|2235|2210|2207|10234
1743498000000|2025-04-01 09:00:00|2226|2223|2243|2242|2245|2243|2215|2212|8759
1743501600000|2025-04-01 10:00:00|2244|2241|2250|2247|2256|2254|2229|2226|9645
1743505200000|2025-04-01 11:00:00|2251|2245|2260|2257|2260|2258|2240|2237|8840
1743508800000|2025-04-01 12:00:00|2261|2258|2243|2241|2265|2262|2241|2239|5324
1743512400000|2025-04-01 13:00:00|2242|2240|2238|2236|2254|2251|2230|2227|13357
1743516000000|2025-04-01 14:00:00|2234|2232|2263|2260|2272|2269|2232|2229|14911
1743519600000|2025-04-01 15:00:00|2262|2261|2272|2270|2275|2273|2259|2258|10217
1743577200000|2025-04-02 07:00:00|2296|2282|2267|2263|2308|2300|2256|2252|10576
1743580800000|2025-04-02 08:00:00|2266|2264|2284|2282|2286|2283|2260|2255|5917
1743584400000|2025-04-02 09:00:00|2283|2280|2289|2287|2300|2298|2282|2279|2425
1743588000000|2025-04-02 10:00:00|2290|2284|2291|2289|2295|2293|2276|2274|5682
1743591600000|2025-04-02 11:00:00|2293|2290|2286|2284|2298|2296|2285|2283|4953
1743595200000|2025-04-02 12:00:00|2285|2282|2236|2235|2285|2282|2236|2233|5789
1743598800000|2025-04-02 13:00:00|2237|2233|2259|2256|2264|2261|2220|2217|13512
1743602400000|2025-04-02 14:00:00|2258|2254|2274|2272|2275|2273|2250|2248|10692
1743606000000|2025-04-02 15:00:00|2275|2273|2279|2275|2285|2284|2272|2269|8401
1743663600000|2025-04-03 07:00:00|2204|2193|2242|2239|2262|2259|2180|2173|23114
1743667200000|2025-04-03 08:00:00|2240|2238|2245|2243|2260|2257|2233|2231|10471
1743670800000|2025-04-03 09:00:00|2247|2244|2220|2216|2252|2249|2214|2212|6586
1743674400000|2025-04-03 10:00:00|2219|2215|2220|2217|2223|2219|2203|2200|8714
1743678000000|2025-04-03 11:00:00|2219|2219|2230|2228|2236|2233|2212|2211|8873
1743681600000|2025-04-03 12:00:00|2231|2230|2232|2230|2246|2243|2212|2210|9273
1743685200000|2025-04-03 13:00:00|2231|2228|2238|2235|2258|2255|2224|2222|11507
1743688800000|2025-04-03 14:00:00|2237|2231|2232|2230|2247|2244|2224|2222|8058
1743692400000|2025-04-03 15:00:00|2231|2229|2234|2230|2238|2235|2221|2219|4366
1743750000000|2025-04-04 07:00:00|2226|2210|2218|2213|2260|2256|2214|2209|18164
1743753600000|2025-04-04 08:00:00|2217|2212|2194|2190|2217|2212|2179|2175|21843
1743757200000|2025-04-04 09:00:00|2193|2191|2213|2211|2224|2221|2171|2168|9702
1743760800000|2025-04-04 10:00:00|2214|2212|2141|2139|2222|2219|2136|2134|46830
1743764400000|2025-04-04 11:00:00|2145|2138|2151|2147|2166|2161|2104|2103|33441
1743768000000|2025-04-04 12:00:00|2150|2146|2185|2183|2193|2190|2140|2137|19941
1743771600000|2025-04-04 13:00:00|2188|2184|2205|2201|2218|2214|2185|2182|18074
1743775200000|2025-04-04 14:00:00|2206|2202|2157|2155|2206|2202|2129|2127|31581
1743778800000|2025-04-04 15:00:00|2156|2154|2168|2165|2186|2184|2155|2154|34748
1744009200000|2025-04-07 07:00:00|2019|2010|1989.5|1987|2040|2034|1969|1966|62438
1744012800000|2025-04-07 08:00:00|1989|1986|2003|2000|2016|2014|1971.5|1970|34818
1744016400000|2025-04-07 09:00:00|2002|1998.5|2027|2025|2040|2038|1992|1988.5|36067
1744020000000|2025-04-07 10:00:00|2028|2027|2036|2033|2074|2071|2024|2021|31654
1744023600000|2025-04-07 11:00:00|2037|2034|2035|2033|2059|2056|2023|2021|25207
1744027200000|2025-04-07 12:00:00|2036|2034|2050|2046|2057|2053|2014|2011|15425
1744030800000|2025-04-07 13:00:00|2049|2044|2094|2090|2094|2090|2024|2022|22379
1744034400000|2025-04-07 14:00:00|2097|2091|2140|2138|2212|2208|2085|2082|42954
1744038000000|2025-04-07 15:00:00|2139|2136|2102|2100|2160|2157|2094|2091|25111
1744095600000|2025-04-08 07:00:00|2180|2171|2237|2235|2255|2252|2174|2168|36280
1744099200000|2025-04-08 08:00:00|2236|2234|2244|2241|2248|2244|2212|2210|27865
1744102800000|2025-04-08 09:00:00|2243|2242|2259|2257|2268|2265|2235|2231|22449
1744106400000|2025-04-08 10:00:00|2260|2258|2289|2287|2295|2292|2251|2249|27075
1744110000000|2025-04-08 11:00:00|2291|2288|2326|2324|2329|2328|2270|2266|28150
1744113600000|2025-04-08 12:00:00|2328|2325|2288|2284|2331|2327|2285|2282|32847
1744117200000|2025-04-08 13:00:00|2287|2283|2347|2344|2347|2345|2286|2282|49645
1744120800000|2025-04-08 14:00:00|2349|2345|2337|2335|2349|2347|2304|2303|34640
1744124400000|2025-04-08 15:00:00|2338|2336|2349|2343|2366|2364|2332|2331|22026
1744182000000|2025-04-09 07:00:00|2273|2258|2289|2286|2337|2331|2250|2241|29209
1744185600000|2025-04-09 08:00:00|2291|2287|2286|2284|2313|2311|2263|2260|14129
1744189200000|2025-04-09 09:00:00|2288|2285|2258|2255|2297|2293|2257|2254|8806
1744192800000|2025-04-09 10:00:00|2257|2256|2280|2276|2292|2289|2257|2254|11865
1744196400000|2025-04-09 11:00:00|2274|2270|2248|2247|2274|2270|2237|2232|14591
1744200000000|2025-04-09 12:00:00|2247|2246|2285|2282|2290|2287|2236|2234|16916
1744203600000|2025-04-09 13:00:00|2286|2283|2314|2312|2329|2327|2282|2278|14309
1744207200000|2025-04-09 14:00:00|2315|2311|2279|2276|2341|2338|2275|2273|31134
1744210800000|2025-04-09 15:00:00|2278|2275|2278|2276|2289|2287|2262|2259|17692
1744268400000|2025-04-10 07:00:00|2549|2532|2426|2423|2549|2539|2404|2400|54873
1744272000000|2025-04-10 08:00:00|2430|2424|2396|2392|2430|2426|2388|2384|25314
1744275600000|2025-04-10 09:00:00|2395|2393|2353|2350|2400|2398|2351|2347|11515
1744279200000|2025-04-10 10:00:00|2351|2347|2359|2356|2366|2364|2342|2340|10244
1744282800000|2025-04-10 11:00:00|2360|2355|2333|2331|2376|2375|2328|2325|15794
1744286400000|2025-04-10 12:00:00|2332|2329|2313|2311|2342|2340|2299|2296|20902
1744290000000|2025-04-10 13:00:00|2315|2312|2301|2299|2327|2323|2290|2287|29253
1744293600000|2025-04-10 14:00:00|2302|2300|2285|2282|2309|2307|2284|2282|23929
1744297200000|2025-04-10 15:00:00|2286|2283|2329|2328|2335|2332|2285|2282|14193
1744354800000|2025-04-11 07:00:00|2377|2370|2314|2311|2384|2373|2312|2309|9421
1744358400000|2025-04-11 08:00:00|2313|2312|2269|2265|2326|2324|2257|2253|11146
1744362000000|2025-04-11 09:00:00|2272|2268|2306|2303|2310|2307|2262|2260|13761
1744365600000|2025-04-11 10:00:00|2308|2304|2296|2295|2310|2307|2280|2277|16042
1744369200000|2025-04-11 11:00:00|2295|2291|2258|2256|2295|2292|2254|2252|20655
1744372800000|2025-04-11 12:00:00|2259|2257|2237|2235|2269|2265|2232|2230|24289
1744376400000|2025-04-11 13:00:00|2238|2236|2235|2233|2252|2250|2211|2209|49123
1744380000000|2025-04-11 14:00:00|2233|2234|2226|2223|2252|2250|2197|2196|59840
1744383600000|2025-04-11 15:00:00|2225|2224|2238|2234|2257|2254|2174|2169|48280
1744614000000|2025-04-14 07:00:00|2308|2295|2244|2243|2312|2301|2233|2230|16010
1744617600000|2025-04-14 08:00:00|2242|2242|2226|2224|2242|2242|2218|2215|17148
1744621200000|2025-04-14 09:00:00|2228|2225|2217|2214|2257|2253|2207|2206|18315
1744624800000|2025-04-14 10:00:00|2216|2213|2190|2188|2226|2223|2184|2182|14102
1744628400000|2025-04-14 11:00:00|2191|2189|2196|2193|2212|2210|2191|2189|18392
1744632000000|2025-04-14 12:00:00|2194|2192|2224|2222|2232|2230|2190|2187|17765
1744635600000|2025-04-14 13:00:00|2223|2221|2241|2238|2252|2251|2223|2221|19134
1744639200000|2025-04-14 14:00:00|2242|2239|2302|2300|2314|2312|2241|2239|26088
1744642800000|2025-04-14 15:00:00|2300|2298|2324|2322|2332|2330|2297|2294|11551
1744700400000|2025-04-15 07:00:00|2317|2305|2397|2395|2416|2413|2317|2305|26141
1744704000000|2025-04-15 08:00:00|2399|2396|2393|2390|2399|2397|2380|2376|15078
1744707600000|2025-04-15 09:00:00|2392|2389|2347|2346|2392|2389|2345|2342|8103
1744711200000|2025-04-15 10:00:00|2348|2347|2316|2314|2352|2350|2315|2313|10611
1744714800000|2025-04-15 11:00:00|2318|2313|2309|2307|2325|2322|2309|2307|6315
1744718400000|2025-04-15 12:00:00|2310|2308|2312|2310|2315|2313|2303|2300|6330
1744722000000|2025-04-15 13:00:00|2311|2311|2338|2335|2345|2343|2311|2309|11091
1744725600000|2025-04-15 14:00:00|2337|2334|2347|2345|2353|2350|2319|2316|14528
1744729200000|2025-04-15 15:00:00|2348|2346|2360|2355|2369|2367|2348|2345|12624
1744786800000|2025-04-16 07:00:00|2350|2348|2329|2327|2358|2350|2307|2305|6934
1744790400000|2025-04-16 08:00:00|2330|2324|2333|2329|2362|2359|2313|2311|10057
1744794000000|2025-04-16 09:00:00|2332|2326|2349|2346|2356|2353|2329|2326|5503
1744797600000|2025-04-16 10:00:00|2352|2347|2364|2361|2372|2367|2352|2346|3786
1744801200000|2025-04-16 11:00:00|2366|2364|2373|2371|2373|2371|2360|2358|5124
1744804800000|2025-04-16 12:00:00|2374|2372|2396|2393|2398|2396|2374|2372|10016
1744808400000|2025-04-16 13:00:00|2395|2394|2383|2381|2399|2398|2377|2375|10725
1744812000000|2025-04-16 14:00:00|2382|2379|2423|2420|2429|2427|2381|2379|8303
1744815600000|2025-04-16 15:00:00|2422|2421|2428|2426|2433|2432|2409|2407|9287
1744873200000|2025-04-17 07:00:00|2413|2394|2398|2396|2449|2446|2396|2394|8790
1744876800000|2025-04-17 08:00:00|2395|2395|2399|2395|2399|2397|2376|2374|4887
1744880400000|2025-04-17 09:00:00|2398|2396|2412|2410|2419|2416|2390|2387|7034
1744884000000|2025-04-17 10:00:00|2410|2407|2389|2385|2416|2414|2381|2378|7581
1744887600000|2025-04-17 11:00:00|2395|2390|2381|2378|2397|2393|2366|2363|9921
1744891200000|2025-04-17 12:00:00|2382|2379|2384|2381|2401|2397|2382|2379|6015
1744894800000|2025-04-17 13:00:00|2385|2383|2356|2353|2393|2390|2345|2341|14452
1744898400000|2025-04-17 14:00:00|2355|2351|2351|2348|2365|2361|2328|2325|8555
1744902000000|2025-04-17 15:00:00|2349|2349|2359|2356|2362|2359|2347|2345|10009
1745305200000|2025-04-22 07:00:00|2357|2349|2347|2343|2377|2374|2339|2328|6266
1745308800000|2025-04-22 08:00:00|2348|2344|2376|2373|2386|2382|2348|2344|6342
1745312400000|2025-04-22 09:00:00|2373|2374|2383|2380|2383|2381|2371|2368|1421
1745316000000|2025-04-22 10:00:00|2382|2379|2355|2353|2383|2381|2351|2348|3201
1745319600000|2025-04-22 11:00:00|2356|2352|2344|2341|2357|2355|2343|2340|3565
1745323200000|2025-04-22 12:00:00|2343|2340|2337|2334|2348|2346|2331|2329|4872
1745326800000|2025-04-22 13:00:00|2344|2341|2360|2357|2365|2362|2340|2338|5866
1745330400000|2025-04-22 14:00:00|2362|2359|2380|2378|2380|2378|2346|2344|6970
1745334000000|2025-04-22 15:00:00|2381|2379|2364|2362|2384|2381|2362|2360|4346
1745391600000|2025-04-23 07:00:00|2420|2404|2467|2465|2488|2485|2392|2387|18201
1745395200000|2025-04-23 08:00:00|2468|2464|2448|2446|2474|2472|2446|2444|10676
1745398800000|2025-04-23 09:00:00|2449|2447|2478|2475|2484|2482|2449|2447|6827
1745402400000|2025-04-23 10:00:00|2479|2476|2455|2454|2479|2477|2449|2445|6055
1745406000000|2025-04-23 11:00:00|2453|2452|2460|2458|2464|2462|2453|2445|5903
1745409600000|2025-04-23 12:00:00|2461|2459|2479|2477|2488|2486|2450|2448|3486
1745413200000|2025-04-23 13:00:00|2480|2478|2497|2493|2505|2501|2473|2470|16074
1745416800000|2025-04-23 14:00:00|2498|2494|2479|2477|2504|2499|2474|2472|10242
1745420400000|2025-04-23 15:00:00|2480|2478|2468|2462|2480|2478|2460|2459|12376
1745478000000|2025-04-24 07:00:00|2411|2385|2270|2267|2469|2459|2244|2240|100648
1745481600000|2025-04-24 08:00:00|2272|2268|2421|2417|2434|2429|2256|2252|65690
1745485200000|2025-04-24 09:00:00|2415|2411|2461|2459|2474|2471|2381|2377|29011
1745488800000|2025-04-24 10:00:00|2462|2458|2428|2424|2462|2458|2401|2399|22606
1745492400000|2025-04-24 11:00:00|2425|2417|2488|2484|2501|2500|2422|2417|19989
1745496000000|2025-04-24 12:00:00|2492|2489|2421|2417|2492|2489|2406|2402|14584
1745499600000|2025-04-24 13:00:00|2423|2418|2502|2498|2552|2549|2423|2418|24593
1745503200000|2025-04-24 14:00:00|2503|2497|2502|2500|2512|2510|2479|2475|12876
1745506800000|2025-04-24 15:00:00|2503|2501|2527|2525|2535|2533|2486|2482|11889
1745564400000|2025-04-25 07:00:00|2561|2554|2671|2668|2672|2669|2552|2547|78264
1745568000000|2025-04-25 08:00:00|2674|2669|2588|2586|2684|2681|2580|2578|53035
1745571600000|2025-04-25 09:00:00|2589|2587|2621|2619|2631|2630|2588|2586|18512
1745575200000|2025-04-25 10:00:00|2619|2617|2591|2588|2633|2628|2580|2576|17023
1745578800000|2025-04-25 11:00:00|2585|2587|2606|2604|2616|2614|2583|2578|14896
1745582400000|2025-04-25 12:00:00|2605|2603|2593|2590|2617|2615|2593|2590|17862
1745586000000|2025-04-25 13:00:00|2594|2591|2599|2596|2615|2612|2570|2568|19475
1745589600000|2025-04-25 14:00:00|2603|2597|2628|2625|2630|2629|2594|2592|21689
1745593200000|2025-04-25 15:00:00|2630|2628|2637|2635|2647|2644|2619|2617|16363
1745823600000|2025-04-28 07:00:00|2690|2678|2643|2640|2754|2749|2641|2639|50668
1745827200000|2025-04-28 08:00:00|2644|2641|2686|2683|2690|2686|2643|2640|8151
1745830800000|2025-04-28 09:00:00|2685|2684|2683|2681|2707|2705|2676|2675|10492
1745834400000|2025-04-28 10:00:00|2684|2680|2663|2661|2692|2689|2662|2660|3659
1745838000000|2025-04-28 11:00:00|2665|2665|2680|2677|2685|2681|2662|2660|6604
1745841600000|2025-04-28 12:00:00|2679|2675|2668|2666|2680|2678|2663|2661|7358
1745845200000|2025-04-28 13:00:00|2669|2667|2653|2650|2677|2673|2643|2640|9391
1745848800000|2025-04-28 14:00:00|2648|2647|2582|2580|2648|2647|2578|2575|14936
1745852400000|2025-04-28 15:00:00|2583|2581|2616|2611|2624|2622|2578|2575|11492
1745910000000|2025-04-29 07:00:00|2647|2633|2654|2650|2675|2670|2646|2632|7915
1745913600000|2025-04-29 08:00:00|2657|2651|2648|2644|2661|2657|2633|2630|6327
1745917200000|2025-04-29 09:00:00|2647|2645|2622|2619|2655|2652|2618|2615|2346
1745920800000|2025-04-29 10:00:00|2625|2621|2594|2592|2630|2627|2594|2591|4972
1745924400000|2025-04-29 11:00:00|2591|2588|2608|2606|2613|2609|2587|2583|5036
1745928000000|2025-04-29 12:00:00|2605|2602|2582|2580|2611|2608|2577|2574|7045
1745931600000|2025-04-29 13:00:00|2583|2577|2560|2558|2583|2581|2552|2551|20786
1745935200000|2025-04-29 14:00:00|2561|2557|2575|2572|2579|2577|2543|2541|18489
1745938800000|2025-04-29 15:00:00|2576|2574|2575|2573|2578|2576|2563|2561|13520
1745996400000|2025-04-30 07:00:00|2620|2608|2570|2568|2620|2608|2555|2553|13300
1746000000000|2025-04-30 08:00:00|2572|2567|2535|2533|2572|2569|2535|2533|20091
1746003600000|2025-04-30 09:00:00|2534|2532|2527|2525|2539|2536|2523|2521|17862
1746007200000|2025-04-30 10:00:00|2525|2524|2513|2510|2530|2528|2513|2510|7639
1746010800000|2025-04-30 11:00:00|2509|2506|2512|2509|2522|2521|2506|2502|5773
1746014400000|2025-04-30 12:00:00|2511|2511|2465|2463|2513|2511|2454|2452|22585
1746018000000|2025-04-30 13:00:00|2468|2466|2479|2477|2500|2497|2465|2462|11228
1746021600000|2025-04-30 14:00:00|2480|2479|2479|2477|2488|2485|2468|2466|14788
1746025200000|2025-04-30 15:00:00|2481|2479|2480|2478|2484|2483|2472|2470|10539
1746169200000|2025-05-02 07:00:00|2531|2526|2538|2535|2544|2536|2496|2494|10965
1746172800000|2025-05-02 08:00:00|2541|2536|2544|2542|2559|2556|2540|2536|6310
1746176400000|2025-05-02 09:00:00|2542|2541|2540|2538|2551|2550|2534|2533|5467
1746180000000|2025-05-02 10:00:00|2539|2537|2539|2537|2544|2543|2533|2532|11675
1746183600000|2025-05-02 11:00:00|2541|2536|2535|2534|2550|2548|2534|2532|3730
1746187200000|2025-05-02 12:00:00|2534|2533|2574|2571|2581|2577|2534|2532|4154
1746190800000|2025-05-02 13:00:00|2573|2572|2605|2602|2618|2616|2573|2571|14360
1746194400000|2025-05-02 14:00:00|2607|2603|2588|2585|2610|2607|2575|2571|10860
1746198000000|2025-05-02 15:00:00|2589|2586|2597|2595|2604|2602|2587|2585|9222
1746428400000|2025-05-05 07:00:00|2617|2553|2588|2585|2617|2610|2585|2553|6682
1746432000000|2025-05-05 08:00:00|2589|2586|2586|2584|2599|2596|2582|2580|4064
1746435600000|2025-05-05 09:00:00|2585|2583|2596|2594|2611|2607|2583|2580|3844
1746439200000|2025-05-05 10:00:00|2597|2595|2620|2618|2621|2620|2597|2595|2710
1746442800000|2025-05-05 11:00:00|2617|2614|2593|2591|2627|2624|2593|2590|4092
1746446400000|2025-05-05 12:00:00|2592|2589|2600|2598|2608|2606|2589|2585|3590
1746450000000|2025-05-05 13:00:00|2599|2597|2578|2576|2599|2597|2570|2566|4741
1746453600000|2025-05-05 14:00:00|2581|2577|2592|2590|2597|2595|2575|2572|6732
1746457200000|2025-05-05 15:00:00|2594|2591|2600|2598|2605|2602|2594|2591|6527
1746514800000|2025-05-06 07:00:00|2614|2613|2593|2590|2617|2614|2582|2580|10936
1746518400000|2025-05-06 08:00:00|2592|2588|2591|2589|2602|2599|2572|2569|9995
1746522000000|2025-05-06 09:00:00|2590|2588|2573|2572|2590|2588|2543|2541|11979
1746525600000|2025-05-06 10:00:00|2574|2573|2556|2554|2575|2573|2555|2552|8839
1746529200000|2025-05-06 11:00:00|2558|2555|2559|2557|2566|2564|2551|2548|5564
1746532800000|2025-05-06 12:00:00|2556|2553|2598|2595|2598|2597|2553|2551|6923
1746536400000|2025-05-06 13:00:00|2594|2592|2598|2595|2623|2619|2594|2592|22284
1746540000000|2025-05-06 14:00:00|2597|2596|2603|2601|2614|2613|2590|2587|18093
1746543600000|2025-05-06 15:00:00|2605|2603|2604|2601|2613|2611|2604|2601|9406
1746601200000|2025-05-07 07:00:00|2600|2596|2539|2535|2609|2604|2531|2528|42533
1746604800000|2025-05-07 08:00:00|2541|2537|2531|2528|2548|2546|2519|2517|21032
1746608400000|2025-05-07 09:00:00|2530|2529|2494|2491|2531|2530|2493|2491|17986
1746612000000|2025-05-07 10:00:00|2496|2493|2500|2496|2511|2508|2487|2483|17045
1746615600000|2025-05-07 11:00:00|2496|2493|2482|2480|2496|2493|2479|2477|21361
1746619200000|2025-05-07 12:00:00|2483|2481|2447|2444|2484|2482|2444|2442|17554
1746622800000|2025-05-07 13:00:00|2445|2445|2449|2446|2460|2457|2422|2420|34785
1746626400000|2025-05-07 14:00:00|2450|2447|2435|2433|2478|2476|2433|2430|16804
1746630000000|2025-05-07 15:00:00|2434|2435|2460|2458|2462|2459|2430|2428|12204
1746687600000|2025-05-08 07:00:00|2488|2447|2462|2459|2513|2472|2431|2426|13936
1746691200000|2025-05-08 08:00:00|2459|2455|2486|2484|2488|2485|2458|2455|9370
1746694800000|2025-05-08 09:00:00|2487|2485|2474|2472|2490|2487|2466|2465|5200
1746698400000|2025-05-08 10:00:00|2475|2473|2469|2467|2475|2473|2457|2455|5963
1746702000000|2025-05-08 11:00:00|2471|2468|2506|2503|2513|2510|2470|2466|12129
1746705600000|2025-05-08 12:00:00|2509|2504|2488|2486|2531|2529|2484|2481|12061
1746709200000|2025-05-08 13:00:00|2487|2485|2498|2494|2498|2494|2476|2475|8131
1746712800000|2025-05-08 14:00:00|2500|2496|2516|2514|2535|2534|2499|2496|22731
1746716400000|2025-05-08 15:00:00|2515|2513|2527|2524|2527|2525|2512|2509|12024
1746774000000|2025-05-09 07:00:00|2511|2494|2578|2574|2624|2620|2499|2490|39554
1746777600000|2025-05-09 08:00:00|2576|2575|2571|2567|2586|2582|2563|2559|7252
1746781200000|2025-05-09 09:00:00|2576|2572|2586|2584|2590|2588|2576|2572|3749
1746784800000|2025-05-09 10:00:00|2588|2586|2578|2576|2600|2598|2578|2576|8382
1746788400000|2025-05-09 11:00:00|2583|2578|2594|2592|2594|2592|2577|2574|10072
1746792000000|2025-05-09 12:00:00|2595|2593|2591|2589|2598|2597|2580|2578|9037
1746795600000|2025-05-09 13:00:00|2592|2590|2585|2583|2601|2599|2572|2570|6755
1746799200000|2025-05-09 14:00:00|2586|2584|2581|2579|2601|2599|2572|2569|11673
1746802800000|2025-05-09 15:00:00|2580|2580|2587|2584|2592|2590|2580|2580|8746
1747033200000|2025-05-12 07:00:00|2633|2629|2660|2656|2720|2717|2627|2622|30621
1747036800000|2025-05-12 08:00:00|2659|2655|2640|2637|2667|2664|2623|2620|27544
1747040400000|2025-05-12 09:00:00|2641|2639|2668|2666|2673|2670|2636|2634|14936
1747044000000|2025-05-12 10:00:00|2669|2668|2686|2684|2690|2689|2660|2657|20627
1747047600000|2025-05-12 11:00:00|2795|2611|2693|2691|2795|2704|2684|2611|22877
1747051200000|2025-05-12 12:00:00|2695|2694|2688|2686|2702|2701|2683|2681|20059
1747054800000|2025-05-12 13:00:00|2689|2687|2706|2703|2725|2723|2689|2687|47816
1747058400000|2025-05-12 14:00:00|2707|2704|2714|2712|2721|2719|2691|2689|20970
1747062000000|2025-05-12 15:00:00|2717|2715|2733|2729|2750|2748|2715|2713|27004
1747119600000|2025-05-13 07:00:00|2756|2748|2692|2689|2756|2750|2688|2685|24016
1747123200000|2025-05-13 08:00:00|2693|2690|2679|2677|2701|2697|2669|2666|13759
1747126800000|2025-05-13 09:00:00|2678|2675|2691|2689|2692|2690|2673|2671|6043
1747130400000|2025-05-13 10:00:00|2690|2688|2679|2678|2691|2688|2674|2673|5728
1747134000000|2025-05-13 11:00:00|2686|2680|2676|2673|2688|2686|2675|2672|9560
1747137600000|2025-05-13 12:00:00|2677|2674|2682|2680|2682|2681|2667|2666|5244
1747141200000|2025-05-13 13:00:00|2683|2681|2679|2676|2688|2686|2664|2661|9559
1747144800000|2025-05-13 14:00:00|2678|2677|2693|2691|2701|2698|2675|2672|10235
1747148400000|2025-05-13 15:00:00|2692|2690|2683|2681|2693|2691|2677|2675|14229
1747206000000|2025-05-14 07:00:00|2690|2680|2667|2664|2698|2692|2667|2664|6491
1747209600000|2025-05-14 08:00:00|2670|2666|2700|2697|2700|2698|2668|2664|8597
1747213200000|2025-05-14 09:00:00|2699|2696|2699|2695|2725|2724|2685|2682|14559
1747216800000|2025-05-14 10:00:00|2700|2696|2710|2708|2712|2709|2688|2686|6409
1747220400000|2025-05-14 11:00:00|2712|2702|2712|2709|2729|2726|2704|2702|6192
1747224000000|2025-05-14 12:00:00|2713|2710|2704|2702|2713|2711|2691|2689|7579
1747227600000|2025-05-14 13:00:00|2703|2700|2670|2667|2705|2702|2665|2663|12871
1747231200000|2025-05-14 14:00:00|2669|2666|2674|2672|2685|2681|2656|2653|15680
1747234800000|2025-05-14 15:00:00|2673|2671|2693|2690|2694|2693|2664|2662|9546
1747292400000|2025-05-15 07:00:00|2659|2650|2677|2675|2705|2698|2659|2650|6916
1747296000000|2025-05-15 08:00:00|2679|2676|2659|2656|2681|2679|2653|2649|4486
1747299600000|2025-05-15 09:00:00|2658|2657|2656|2654|2662|2659|2647|2646|3542
1747303200000|2025-05-15 10:00:00|2657|2655|2669|2666|2674|2671|2651|2649|2788
1747306800000|2025-05-15 11:00:00|2670|2668|2668|2666|2678|2675|2667|2666|2795
1747310400000|2025-05-15 12:00:00|2669|2667|2655|2653|2669|2667|2652|2650|3383
1747314000000|2025-05-15 13:00:00|2653|2652|2649|2646|2657|2655|2644|2643|2111
1747317600000|2025-05-15 14:00:00|2650|2648|2655|2652|2661|2658|2642|2640|6263
1747321200000|2025-05-15 15:00:00|2654|2653|2667|2664|2670|2667|2654|2652|12660
1747378800000|2025-05-16 07:00:00|2652|2650|2612|2609|2656|2653|2587|2581|19558
1747382400000|2025-05-16 08:00:00|2616|2613|2615|2612|2632|2628|2610|2607|10273
1747386000000|2025-05-16 09:00:00|2616|2613|2614|2610|2616|2614|2602|2600|6317
1747389600000|2025-05-16 10:00:00|2613|2611|2614|2611|2624|2621|2603|2602|5360
1747393200000|2025-05-16 11:00:00|2610|2599|2606|2603|2615|2613|2596|2595|5307
1747396800000|2025-05-16 12:00:00|2607|2602|2592|2590|2610|2608|2591|2590|8146
1747400400000|2025-05-16 13:00:00|2594|2591|2606|2604|2606|2604|2583|2580|6154
1747404000000|2025-05-16 14:00:00|2601|2598|2615|2612|2616|2614|2595|2594|14903
1747407600000|2025-05-16 15:00:00|2614|2611|2616|2615|2620|2619|2611|2610|6961
1747638000000|2025-05-19 07:00:00|2626|2616|2658|2655|2675|2673|2626|2616|13826
1747641600000|2025-05-19 08:00:00|2659|2656|2652|2650|2664|2662|2651|2650|29842
1747645200000|2025-05-19 09:00:00|2643|2641|2613|2610|2643|2641|2612|2610|5151
1747648800000|2025-05-19 10:00:00|2614|2611|2619|2618|2625|2624|2614|2611|1999
1747652400000|2025-05-19 11:00:00|2623|2620|2620|2618|2624|2622|2617|2616|3634
1747656000000|2025-05-19 12:00:00|2621|2619|2620|2619|2629|2627|2617|2614|5666
1747659600000|2025-05-19 13:00:00|2623|2621|2634|2631|2634|2633|2617|2613|9924
1747663200000|2025-05-19 14:00:00|2631|2632|2646|2644|2649|2648|2631|2630|7238
1747666800000|2025-05-19 15:00:00|2651|2649|2652|2650|2655|2653|2646|2645|6440
1747724400000|2025-05-20 07:00:00|2669|2663|2666|2663|2678|2675|2646|2643|7044
1747728000000|2025-05-20 08:00:00|2664|2660|2643|2641|2664|2660|2622|2619|8326
1747731600000|2025-05-20 09:00:00|2645|2642|2639|2636|2645|2643|2633|2630|2761
1747735200000|2025-05-20 10:00:00|2638|2637|2644|2641|2652|2651|2632|2629|4675
1747738800000|2025-05-20 11:00:00|2646|2642|2665|2663|2670|2668|2640|2638|12789
1747742400000|2025-05-20 12:00:00|2663|2662|2675|2672|2687|2685|2663|2662|9627
1747746000000|2025-05-20 13:00:00|2676|2673|2680|2677|2690|2686|2674|2668|9903
1747749600000|2025-05-20 14:00:00|2681|2678|2659|2657|2681|2679|2658|2656|3180
1747753200000|2025-05-20 15:00:00|2658|2658|2649|2646|2660|2658|2647|2645|3322
1747810800000|2025-05-21 07:00:00|2603|2602|2608|2606|2611|2607|2571|2569|18869
1747814400000|2025-05-21 08:00:00|2609|2612|2603|2601|2620|2619|2600|2598|5342
1747818000000|2025-05-21 09:00:00|2604|2602|2606|2603|2616|2614|2602|2599|3229
1747821600000|2025-05-21 10:00:00|2604|2602|2606|2604|2608|2606|2600|2597|6381
1747825200000|2025-05-21 11:00:00|2603|2600|2611|2610|2615|2612|2598|2595|1325
1747828800000|2025-05-21 12:00:00|2612|2609|2602|2599|2613|2610|2602|2599|1288
1747832400000|2025-05-21 13:00:00|2603|2600|2604|2601|2609|2606|2596|2594|2478
1747836000000|2025-05-21 14:00:00|2605|2602|2602|2599|2608|2605|2588|2586|9100
1747839600000|2025-05-21 15:00:00|2601|2597|2595|2592|2608|2606|2590|2588|2995
1747897200000|2025-05-22 07:00:00|2571|2556|2516|2513|2571|2556|2498|2495|27085
1747900800000|2025-05-22 08:00:00|2515|2514|2514|2512|2530|2528|2507|2505|7486
1747904400000|2025-05-22 09:00:00|2512|2511|2497|2494|2515|2512|2491|2489|8270
1747908000000|2025-05-22 10:00:00|2498|2495|2483|2480|2499|2496|2476|2473|11280
1747911600000|2025-05-22 11:00:00|2485|2478|2476|2473|2487|2486|2474|2472|9542
1747915200000|2025-05-22 12:00:00|2477|2472|2473|2471|2484|2481|2466|2464|12131
1747918800000|2025-05-22 13:00:00|2472|2470|2488|2485|2492|2491|2469|2468|13451
1747922400000|2025-05-22 14:00:00|2487|2486|2494|2493|2503|2501|2487|2485|18987
1747926000000|2025-05-22 15:00:00|2495|2494|2481|2479|2495|2494|2478|2477|18970
1747983600000|2025-05-23 07:00:00|2468|2464|2467|2465|2475|2473|2465|2463|7560
1747987200000|2025-05-23 08:00:00|2468|2466|2481|2478|2494|2492|2467|2466|4428
1747990800000|2025-05-23 09:00:00|2482|2479|2480|2478|2484|2482|2469|2467|3774
1747994400000|2025-05-23 10:00:00|2479|2479|2483|2480|2490|2486|2478|2476|2586
1747998000000|2025-05-23 11:00:00|2485|2481|2410|2407|2489|2487|2410|2407|26291
1748001600000|2025-05-23 12:00:00|2408|2405|2440|2438|2444|2440|2395|2393|22407
1748005200000|2025-05-23 13:00:00|2441|2439|2462|2459|2476|2474|2430|2426|12937
1748008800000|2025-05-23 14:00:00|2461|2458|2442|2441|2470|2469|2441|2440|9683
1748012400000|2025-05-23 15:00:00|2443|2442|2446|2443|2447|2445|2437|2436|6348
1748242800000|2025-05-26 07:00:00|2493|2489|2479|2477|2494|2491|2460|2454|11534
1748246400000|2025-05-26 08:00:00|2480|2478|2485|2483|2493|2490|2478|2476|8777
1748250000000|2025-05-26 09:00:00|2486|2477|2470|2467|2486|2483|2465|2462|7743
1748253600000|2025-05-26 10:00:00|2469|2468|2472|2469|2477|2472|2467|2464|4851
1748257200000|2025-05-26 11:00:00|2471|2466|2469|2467|2483|2480|2467|2464|6268
1748260800000|2025-05-26 12:00:00|2468|2466|2469|2466|2473|2470|2461|2457|4769
1748264400000|2025-05-26 13:00:00|2471|2467|2492|2489|2493|2490|2468|2466|4720
1748268000000|2025-05-26 14:00:00|2493|2490|2490|2488|2496|2493|2483|2482|6228
1748271600000|2025-05-26 15:00:00|2489|2487|2487|2485|2491|2490|2485|2483|4135
1748329200000|2025-05-27 07:00:00|2486|2488|2530|2527|2553|2552|2486|2482|26965
1748332800000|2025-05-27 08:00:00|2529|2526|2534|2532|2540|2537|2521|2518|14089
1748336400000|2025-05-27 09:00:00|2536|2534|2536|2534|2542|2540|2530|2528|5774
1748340000000|2025-05-27 10:00:00|2537|2535|2534|2532|2538|2536|2529|2528|3280
1748343600000|2025-05-27 11:00:00|2532|2530|2532|2530|2535|2533|2526|2525|3960
1748347200000|2025-05-27 12:00:00|2531|2529|2547|2544|2547|2545|2525|2523|9087
1748350800000|2025-05-27 13:00:00|2549|2547|2544|2542|2555|2551|2526|2524|7472
1748354400000|2025-05-27 14:00:00|2546|2544|2571|2569|2576|2575|2546|2544|10705
1748358000000|2025-05-27 15:00:00|2572|2570|2576|2571|2582|2581|2570|2568|7854
1748415600000|2025-05-28 07:00:00|2547|2544|2554|2550|2566|2563|2518|2478|12490
1748419200000|2025-05-28 08:00:00|2555|2551|2546|2543|2562|2559|2536|2535|4814
1748422800000|2025-05-28 09:00:00|2543|2542|2571|2568|2580|2576|2542|2539|3406
1748426400000|2025-05-28 10:00:00|2575|2571|2573|2571|2576|2575|2555|2552|3254
1748430000000|2025-05-28 11:00:00|2575|2572|2578|2575|2579|2577|2566|2562|2567
1748433600000|2025-05-28 12:00:00|2574|2572|2570|2567|2583|2582|2565|2562|3288
1748437200000|2025-05-28 13:00:00|2567|2568|2549|2547|2577|2574|2547|2543|3643
1748440800000|2025-05-28 14:00:00|2550|2548|2543|2541|2559|2557|2538|2535|7591
1748444400000|2025-05-28 15:00:00|2542|2542|2556|2552|2563|2562|2542|2542|7250
1748502000000|2025-05-29 07:00:00|2599|2590|2675|2672|2682|2681|2599|2590|24146
1748505600000|2025-05-29 08:00:00|2671|2673|2634|2631|2681|2678|2609|2604|27398
1748509200000|2025-05-29 09:00:00|2635|2632|2646|2644|2650|2648|2629|2626|15198
1748512800000|2025-05-29 10:00:00|2647|2643|2685|2683|2688|2686|2646|2643|46698
1748516400000|2025-05-29 11:00:00|2684|2682|2658|2656|2692|2690|2658|2655|14351
1748520000000|2025-05-29 12:00:00|2657|2655|2618|2617|2659|2657|2618|2615|9685
1748523600000|2025-05-29 13:00:00|2619|2616|2596|2593|2626|2623|2593|2591|9530
1748527200000|2025-05-29 14:00:00|2597|2594|2596|2594|2601|2599|2573|2572|10750
1748530800000|2025-05-29 15:00:00|2597|2595|2586|2582|2597|2595|2573|2571|4678
1748588400000|2025-05-30 07:00:00|2541|2469|2533|2530|2542|2538|2500|2469|24820
1748592000000|2025-05-30 08:00:00|2535|2531|2538|2536|2543|2540|2526|2524|5009
1748595600000|2025-05-30 09:00:00|2540|2537|2535|2532|2543|2540|2525|2522|5828
1748599200000|2025-05-30 10:00:00|2534|2531|2532|2529|2543|2540|2527|2524|5718
1748602800000|2025-05-30 11:00:00|2533|2530|2543|2541|2544|2543|2527|2525|7882
1748606400000|2025-05-30 12:00:00|2545|2540|2520|2518|2545|2541|2512|2509|23718
1748610000000|2025-05-30 13:00:00|2518|2516|2489|2487|2522|2521|2479|2477|19748
1748613600000|2025-05-30 14:00:00|2490|2488|2438|2436|2500|2496|2434|2433|26721
1748617200000|2025-05-30 15:00:00|2437|2435|2432|2429|2446|2445|2426|2424|14419
1748847600000|2025-06-02 07:00:00|2431|2426|2482|2477|2483|2479|2431|2426|10883
1748851200000|2025-06-02 08:00:00|2483|2478|2467|2465|2492|2489|2452|2448|7639
1748854800000|2025-06-02 09:00:00|2466|2464|2454|2452|2475|2472|2449|2445|6021
1748858400000|2025-06-02 10:00:00|2455|2453|2464|2461|2467|2463|2449|2446|2073
1748862000000|2025-06-02 11:00:00|2456|2452|2464|2459|2500|2494|2409|2406|40572
1748865600000|2025-06-02 12:00:00|2465|2462|2469|2466|2486|2483|2451|2446|5655
1748869200000|2025-06-02 13:00:00|2468|2467|2462|2460|2485|2481|2456|2452|8761
1748872800000|2025-06-02 14:00:00|2463|2461|2493|2490|2502|2498|2458|2455|11761
1748876400000|2025-06-02 15:00:00|2494|2492|2477|2475|2505|2504|2462|2459|7370
1748934000000|2025-06-03 07:00:00|2472|2453|2318|2317|2472|2455|2305|2302|54654
1748937600000|2025-06-03 08:00:00|2317|2316|2343|2340|2354|2351|2288|2284|71348
1748941200000|2025-06-03 09:00:00|2346|2341|2352|2351|2370|2367|2340|2336|14295
1748944800000|2025-06-03 10:00:00|2354|2352|2341|2339|2359|2358|2332|2330|8960
1748948400000|2025-06-03 11:00:00|2344|2340|2335|2332|2344|2340|2314|2311|16062
1748952000000|2025-06-03 12:00:00|2334|2325|2323|2322|2334|2330|2314|2311|13238
1748955600000|2025-06-03 13:00:00|2322|2321|2320|2317|2331|2329|2309|2307|19948
1748959200000|2025-06-03 14:00:00|2321|2318|2285|2284|2326|2324|2282|2280|49507
1748962800000|2025-06-03 15:00:00|2286|2283|2285|2279|2302|2299|2278|2276|30218
1749020400000|2025-06-04 07:00:00|2307|2301|2360|2358|2381|2378|2305|2301|22137
1749024000000|2025-06-04 08:00:00|2359|2357|2347|2345|2360|2357|2343|2340|9941
1749027600000|2025-06-04 09:00:00|2352|2346|2335|2333|2353|2351|2331|2330|9765
1749031200000|2025-06-04 10:00:00|2338|2336|2326|2324|2346|2344|2324|2322|10836
1749034800000|2025-06-04 11:00:00|2329|2326|2344|2342|2350|2347|2327|2324|4327
1749038400000|2025-06-04 12:00:00|2343|2341|2356|2354|2359|2355|2338|2336|11022
1749042000000|2025-06-04 13:00:00|2353|2351|2381|2378|2381|2378|2352|2350|9886
1749045600000|2025-06-04 14:00:00|2380|2377|2376|2374|2384|2383|2361|2359|17398
1749049200000|2025-06-04 15:00:00|2373|2372|2380|2378|2384|2383|2372|2370|11105
1749106800000|2025-06-05 07:00:00|2389|2385|2391|2388|2394|2391|2364|2360|5503
1749110400000|2025-06-05 08:00:00|2392|2389|2369|2366|2393|2389|2359|2356|8207
1749114000000|2025-06-05 09:00:00|2367|2364|2374|2372|2381|2378|2357|2352|4727
1749117600000|2025-06-05 10:00:00|2373|2371|2374|2372|2375|2373|2353|2351|8029
1749121200000|2025-06-05 11:00:00|2379|2373|2400|2396|2403|2401|2379|2373|15781
1749124800000|2025-06-05 12:00:00|2399|2397|2387|2384|2414|2412|2386|2383|9736
1749128400000|2025-06-05 13:00:00|2386|2385|2346|2344|2387|2385|2345|2342|15327
1749132000000|2025-06-05 14:00:00|2347|2345|2377|2375|2383|2379|2344|2343|15574
1749135600000|2025-06-05 15:00:00|2379|2377|2396|2391|2396|2395|2379|2377|3802
1749193200000|2025-06-06 07:00:00|2385|2373|2375|2373|2388|2384|2371|2366|0
1749196800000|2025-06-06 08:00:00|2373|2372|2387|2383|2390|2388|2371|2369|0
1749200400000|2025-06-06 09:00:00|2389|2384|2389|2387|2395|2394|2382|2379|0
1749204000000|2025-06-06 10:00:00|2390|2388|2402|2401|2408|2406|2386|2385|0
1749207600000|2025-06-06 11:00:00|2400|2399|2388|2385|2403|2401|2386|2385|0
1749211200000|2025-06-06 12:00:00|2387|2386|2375|2373|2402|2399|2373|2370|0
1749214800000|2025-06-06 13:00:00|2374|2372|2374|2373|2381|2380|2370|2368|0
1749218400000|2025-06-06 14:00:00|2377|2374|2374|2372|2379|2377|2368|2367|0
1749222000000|2025-06-06 15:00:00|2373|2370|2372|2371|2375|2374|2366|2364|0
1749452400000|2025-06-09 07:00:00|2372|2366|2427|2424|2430|2428|2366|2360|11280
1749456000000|2025-06-09 08:00:00|2428|2426|2449|2447|2449|2447|2423|2419|15988
1749459600000|2025-06-09 09:00:00|2448|2444|2444|2442|2449|2446|2442|2440|5066
1749463200000|2025-06-09 10:00:00|2443|2441|2424|2422|2443|2441|2424|2422|2567
1749466800000|2025-06-09 11:00:00|2423|2420|2425|2421|2442|2440|2418|2415|5664
1749470400000|2025-06-09 12:00:00|2429|2423|2425|2422|2436|2433|2423|2419|2394
1749474000000|2025-06-09 13:00:00|2427|2421|2437|2435|2440|2438|2424|2421|1541
1749477600000|2025-06-09 14:00:00|2436|2434|2408|2406|2436|2434|2408|2406|5144
1749481200000|2025-06-09 15:00:00|2407|2404|2392|2388|2407|2405|2381|2380|16126
1749538800000|2025-06-10 07:00:00|2353|2345|2316|2312|2353|2350|2303|2300|35345
1749542400000|2025-06-10 08:00:00|2315|2311|2302|2299|2328|2326|2300|2296|23036
1749546000000|2025-06-10 09:00:00|2304|2301|2280|2277|2311|2308|2273|2270|15871
1749549600000|2025-06-10 10:00:00|2281|2278|2263|2262|2284|2283|2252|2250|45683
1749553200000|2025-06-10 11:00:00|2264|2263|2263|2260|2269|2267|2246|2243|54245
1749556800000|2025-06-10 12:00:00|2261|2259|2326|2323|2330|2328|2261|2259|25237
1749560400000|2025-06-10 13:00:00|2325|2324|2348|2345|2355|2352|2318|2315|70627
1749564000000|2025-06-10 14:00:00|2347|2346|2333|2331|2353|2350|2332|2329|23941
1749567600000|2025-06-10 15:00:00|2336|2333|2346|2328|2348|2346|2334|2328|15901
1749625200000|2025-06-11 07:00:00|2350|2347|2359|2356|2361|2357|2337|2336|15836
1749628800000|2025-06-11 08:00:00|2360|2357|2354|2353|2362|2359|2342|2339|4456
1749632400000|2025-06-11 09:00:00|2355|2354|2335|2333|2360|2357|2334|2333|6923
1749636000000|2025-06-11 10:00:00|2334|2332|2322|2318|2337|2334|2322|2318|4592
1749639600000|2025-06-11 11:00:00|2323|2312|2334|2331|2335|2333|2318|2312|2700
1749643200000|2025-06-11 12:00:00|2335|2332|2331|2328|2352|2347|2325|2321|18528
1749646800000|2025-06-11 13:00:00|2332|2329|2341|2338|2348|2346|2332|2329|14695
1749650400000|2025-06-11 14:00:00|2343|2341|2324|2322|2347|2344|2324|2322|14377
1749654000000|2025-06-11 15:00:00|2328|2321|2321|2320|2330|2328|2316|2314|11965
1749711600000|2025-06-12 07:00:00|2255|2251|2310|2308|2337|2332|2249|2247|31553
1749715200000|2025-06-12 08:00:00|2311|2309|2319|2317|2319|2317|2301|2297|9342
1749718800000|2025-06-12 09:00:00|2317|2315|2314|2312|2339|2336|2306|2304|14621
1749722400000|2025-06-12 10:00:00|2313|2311|2297|2295|2313|2311|2294|2291|3957
1749726000000|2025-06-12 11:00:00|2296|2294|2278|2274|2301|2299|2274|2271|6267
1749729600000|2025-06-12 12:00:00|2277|2275|2287|2284|2298|2296|2273|2271|7042
1749733200000|2025-06-12 13:00:00|2288|2286|2299|2297|2299|2298|2279|2275|10034
1749736800000|2025-06-12 14:00:00|2300|2298|2289|2287|2303|2300|2287|2284|9260
1749740400000|2025-06-12 15:00:00|2290|2288|2266|2264|2291|2289|2253|2252|9721
1749798000000|2025-06-13 07:00:00|2186|2176|2206|2204|2213|2212|2175|2169|47458
1749801600000|2025-06-13 08:00:00|2207|2205|2214|2212|2217|2215|2205|2203|9752
1749805200000|2025-06-13 09:00:00|2215|2213|2215|2213|2227|2225|2210|2208|7643
1749808800000|2025-06-13 10:00:00|2216|2214|2205|2203|2216|2214|2196|2195|8539
1749812400000|2025-06-13 11:00:00|2207|2205|2225|2223|2230|2229|2207|2205|12063
1749816000000|2025-06-13 12:00:00|2227|2225|2200|2197|2227|2225|2197|2194|7711
1749819600000|2025-06-13 13:00:00|2199|2196|2212|2210|2220|2218|2196|2195|9914
1749823200000|2025-06-13 14:00:00|2215|2213|2224|2221|2232|2230|2207|2205|14549
1749826800000|2025-06-13 15:00:00|2223|2220|2215|2213|2226|2224|2215|2213|5300
1750057200000|2025-06-16 07:00:00|2214|2211|2205|2202|2228|2225|2205|2202|23396
1750060800000|2025-06-16 08:00:00|2204|2201|2208|2206|2220|2218|2201|2200|10224
1750064400000|2025-06-16 09:00:00|2209|2207|2209|2207|2211|2208|2203|2200|19545
1750068000000|2025-06-16 10:00:00|2207|2205|2197|2195|2207|2206|2190|2188|11309
1750071600000|2025-06-16 11:00:00|2198|2196|2195|2193|2203|2201|2195|2193|6200
1750075200000|2025-06-16 12:00:00|2196|2194|2195|2193|2207|2205|2192|2190|13035
1750078800000|2025-06-16 13:00:00|2194|2192|2248|2246|2250|2247|2193|2191|19968
1750082400000|2025-06-16 14:00:00|2250|2247|2272|2270|2276|2273|2250|2247|57808
1750086000000|2025-06-16 15:00:00|2273|2271|2262|2257|2291|2289|2248|2245|31224
1750143600000|2025-06-17 07:00:00|2220|2216|2244|2241|2244|2242|2200|2195|9757
1750147200000|2025-06-17 08:00:00|2243|2240|2245|2242|2254|2252|2232|2230|10076
1750150800000|2025-06-17 09:00:00|2246|2241|2228|2224|2246|2242|2225|2222|6728
1750154400000|2025-06-17 10:00:00|2229|2225|2234|2232|2237|2235|2227|2225|5046
1750158000000|2025-06-17 11:00:00|2235|2231|2236|2234|2241|2240|2225|2056|14469
1750161600000|2025-06-17 12:00:00|2238|2236|2218|2216|2242|2239|2209|2205|12536
1750165200000|2025-06-17 13:00:00|2219|2217|2227|2224|2230|2228|2216|2214|9481
1750168800000|2025-06-17 14:00:00|2228|2225|2216|2214|2231|2228|2216|2214|5173
1750172400000|2025-06-17 15:00:00|2214|2213|2209|2207|2220|2218|2208|2206|5703
1750230000000|2025-06-18 07:00:00|2189|2186|2184|2181|2211|2208|2184|2181|25234
1750233600000|2025-06-18 08:00:00|2183|2180|2196|2194|2197|2196|2178|2175|8346
1750237200000|2025-06-18 09:00:00|2198|2195|2210|2207|2217|2214|2179|2177|7322
1750240800000|2025-06-18 10:00:00|2208|2206|2187|2186|2213|2211|2187|2184|18826
1750244400000|2025-06-18 11:00:00|2188|2185|2181|2179|2192|2190|2179|2176|10079
1750248000000|2025-06-18 12:00:00|2182|2180|2178|2176|2188|2187|2172|2170|8623
1750251600000|2025-06-18 13:00:00|2179|2177|2201|2199|2202|2200|2178|2176|8352
1750255200000|2025-06-18 14:00:00|2200|2198|2204|2202|2215|2211|2194|2191|14302
1750258800000|2025-06-18 15:00:00|2205|2203|2200|2198|2206|2205|2200|2198|7354
1750316400000|2025-06-19 07:00:00|2164|2161|2164|2161|2174|2170|2148|2147|17564
1750320000000|2025-06-19 08:00:00|2167|2163|2164|2163|2172|2170|2163|2160|5802
1750323600000|2025-06-19 09:00:00|2165|2164|2168|2166|2171|2168|2163|2162|3348
1750327200000|2025-06-19 10:00:00|2170|2168|2165|2163|2171|2170|2159|2158|6746
1750330800000|2025-06-19 11:00:00|2167|2164|2163|2161|2167|2164|2154|2152|4966
1750334400000|2025-06-19 12:00:00|2165|2162|2147|2145|2165|2163|2142|2140|8737
1750338000000|2025-06-19 13:00:00|2148|2146|2134|2132|2152|2150|2129|2128|7550
1750341600000|2025-06-19 14:00:00|2136|2133|2126|2124|2137|2135|2110|2108|19973
1750345200000|2025-06-19 15:00:00|2127|2125|2106|2104|2129|2128|2106|2104|15578
1750402800000|2025-06-20 07:00:00|2135|2129|2138|2136|2149|2145|2126|2123|20315
1750406400000|2025-06-20 08:00:00|2141|2138|2145|2143|2146|2145|2132|2129|9345
1750410000000|2025-06-20 09:00:00|2144|2142|2143|2141|2148|2147|2140|2137|14137
1750413600000|2025-06-20 10:00:00|2142|2140|2127|2125|2143|2140|2124|2121|5127
1750417200000|2025-06-20 11:00:00|2125|2122|2148|2146|2156|2153|2123|2120|8001
1750420800000|2025-06-20 12:00:00|2147|2145|2143|2141|2149|2146|2137|2135|5364
1750424400000|2025-06-20 13:00:00|2142|2140|2132|2129|2143|2142|2126|2123|7060
1750428000000|2025-06-20 14:00:00|2130|2130|2128|2126|2145|2142|2123|2121|13787
1750431600000|2025-06-20 15:00:00|2126|2124|2116|2113|2128|2126|2113|2112|7883
1750662000000|2025-06-23 07:00:00|2137|2124|2117|2115|2137|2128|2097|2094|15613
1750665600000|2025-06-23 08:00:00|2119|2116|2099|2098|2119|2116|2099|2095|9544
1750669200000|2025-06-23 09:00:00|2098|2097|2087|2084|2106|2103|2085|2084|6825
1750672800000|2025-06-23 10:00:00|2086|2083|2087|2085|2093|2092|2082|2080|10189
1750676400000|2025-06-23 11:00:00|2088|2084|2083|2081|2089|2088|2068|2065|20174
1750680000000|2025-06-23 12:00:00|2084|2082|2091|2089|2096|2093|2082|2080|8201
1750683600000|2025-06-23 13:00:00|2090|2088|2144|2141|2148|2146|2090|2088|19096
1750687200000|2025-06-23 14:00:00|2145|2142|2143|2141|2157|2155|2138|2136|21044
1750690800000|2025-06-23 15:00:00|2144|2142|2144|2141|2157|2156|2141|2140|10933
1750748400000|2025-06-24 07:00:00|2207|2203|2227|2224|2227|2225|2182|2180|45922
1750752000000|2025-06-24 08:00:00|2230|2225|2263|2261|2267|2265|2213|2210|24871
1750755600000|2025-06-24 09:00:00|2264|2262|2271|2268|2298|2295|2260|2258|28146
1750759200000|2025-06-24 10:00:00|2270|2269|2271|2269|2271|2269|2253|2250|7447
1750762800000|2025-06-24 11:00:00|2272|2268|2255|2253|2272|2269|2252|2250|9797
1750766400000|2025-06-24 12:00:00|2258|2254|2248|2245|2258|2257|2239|2235|5882
1750770000000|2025-06-24 13:00:00|2247|2244|2265|2262|2282|2281|2245|2243|19285
1750773600000|2025-06-24 14:00:00|2266|2264|2273|2271|2280|2278|2265|2262|11795
1750777200000|2025-06-24 15:00:00|2272|2270|2260|2258|2273|2272|2259|2258|19633
1750834800000|2025-06-25 07:00:00|2261|2255|2255|2252|2264|2263|2244|2240|10156
1750838400000|2025-06-25 08:00:00|2251|2253|2233|2230|2251|2253|2233|2230|9412
1750842000000|2025-06-25 09:00:00|2232|2232|2233|2231|2239|2238|2231|2230|4878
1750845600000|2025-06-25 10:00:00|2235|2233|2246|2244|2249|2247|2235|2233|1869
1750849200000|2025-06-25 11:00:00|2247|2243|2232|2229|2247|2243|2227|2222|11338
1750852800000|2025-06-25 12:00:00|2230|2231|2250|2248|2252|2250|2223|2222|9355
1750856400000|2025-06-25 13:00:00|2251|2249|2256|2254|2262|2259|2245|2243|7333
1750860000000|2025-06-25 14:00:00|2258|2256|2274|2273|2282|2280|2256|2254|8078
1750863600000|2025-06-25 15:00:00|2275|2272|2273|2271|2280|2279|2267|2265|5637
1750921200000|2025-06-26 07:00:00|2283|2278|2249|2247|2292|2291|2249|2247|11383
1750924800000|2025-06-26 08:00:00|2248|2246|2277|2275|2281|2279|2245|2243|7752
1750928400000|2025-06-26 09:00:00|2276|2276|2271|2270|2279|2278|2266|2263|4356
1750932000000|2025-06-26 10:00:00|2272|2268|2266|2265|2272|2270|2265|2264|2428
1750935600000|2025-06-26 11:00:00|2268|2268|2260|2258|2269|2268|2253|2251|7855
1750939200000|2025-06-26 12:00:00|2258|2259|2244|2242|2270|2268|2244|2242|3133
1750942800000|2025-06-26 13:00:00|2247|2245|2230|2227|2247|2245|2223|2221|13875
1750946400000|2025-06-26 14:00:00|2231|2228|2240|2238|2240|2239|2217|2215|12257
1750950000000|2025-06-26 15:00:00|2236|2235|2233|2232|2238|2237|2233|2231|2964
1751007600000|2025-06-27 07:00:00|2218|2208|2244|2240|2249|2245|2216|2208|10810
1751011200000|2025-06-27 08:00:00|2246|2243|2240|2238|2255|2252|2225|2221|6253
1751014800000|2025-06-27 09:00:00|2242|2237|2236|2235|2242|2238|2227|2226|5332
1751018400000|2025-06-27 10:00:00|2237|2236|2239|2237|2242|2240|2230|2228|2802
1751022000000|2025-06-27 11:00:00|2241|2238|2244|2242|2253|2251|2236|2235|12215
1751025600000|2025-06-27 12:00:00|2243|2241|2221|2219|2244|2242|2220|2218|7358
1751029200000|2025-06-27 13:00:00|2220|2218|2212|2210|2221|2219|2202|2201|9286
1751032800000|2025-06-27 14:00:00|2213|2211|2224|2223|2227|2225|2207|2205|7634
1751036400000|2025-06-27 15:00:00|2225|2224|2228|2227|2229|2227|2223|2222|7881
1751266800000|2025-06-30 07:00:00|2247|2239|2267|2263|2268|2264|2237|2234|9129
1751270400000|2025-06-30 08:00:00|2269|2264|2319|2315|2331|2328|2263|2260|30321
1751274000000|2025-06-30 09:00:00|2318|2316|2306|2304|2339|2335|2306|2303|12474
1751277600000|2025-06-30 10:00:00|2305|2303|2325|2322|2326|2322|2298|2296|9143
1751281200000|2025-06-30 11:00:00|2324|2321|2331|2330|2335|2333|2311|2309|7400
1751284800000|2025-06-30 12:00:00|2330|2327|2317|2314|2330|2327|2316|2314|5631
1751288400000|2025-06-30 13:00:00|2315|2315|2308|2306|2321|2320|2307|2305|5860
1751292000000|2025-06-30 14:00:00|2307|2305|2313|2311|2323|2321|2304|2301|10917
1751295600000|2025-06-30 15:00:00|2312|2310|2312|2310|2319|2317|2310|2308|3953
1751353200000|2025-07-01 07:00:00|2317|2308|2376|2373|2380|2378|2316|2308|27023
1751356800000|2025-07-01 08:00:00|2377|2376|2379|2375|2380|2378|2345|2343|20592
1751360400000|2025-07-01 09:00:00|2378|2376|2396|2393|2400|2398|2375|2372|24472
1751364000000|2025-07-01 10:00:00|2395|2394|2414|2412|2414|2413|2391|2389|15416
1751367600000|2025-07-01 11:00:00|2413|2413|2429|2427|2436|2434|2412|2410|28553
1751371200000|2025-07-01 12:00:00|2430|2428|2397|2394|2445|2443|2392|2389|18806
1751374800000|2025-07-01 13:00:00|2396|2393|2425|2423|2425|2423|2390|2388|14131
1751378400000|2025-07-01 14:00:00|2426|2424|2412|2410|2426|2424|2405|2403|17808
1751382000000|2025-07-01 15:00:00|2410|2409|2397|2389|2416|2415|2396|2389|11483
1751439600000|2025-07-02 07:00:00|2427|2402|2384|2381|2429|2403|2375|2372|11613
1751443200000|2025-07-02 08:00:00|2385|2382|2380|2377|2386|2384|2373|2370|4016
1751446800000|2025-07-02 09:00:00|2381|2378|2387|2385|2408|2406|2377|2376|9024
1751450400000|2025-07-02 10:00:00|2384|2383|2391|2389|2410|2408|2382|2381|4563
1751454000000|2025-07-02 11:00:00|2398|2394|2379|2376|2398|2394|2377|2374|3247
1751457600000|2025-07-02 12:00:00|2378|2374|2380|2377|2385|2381|2360|2357|7654
1751461200000|2025-07-02 13:00:00|2382|2378|2375|2373|2388|2384|2371|2368|10841
1751464800000|2025-07-02 14:00:00|2374|2374|2356|2354|2384|2381|2354|2352|11457
1751468400000|2025-07-02 15:00:00|2352|2350|2364|2359|2366|2362|2352|2349|4748
1751526000000|2025-07-03 07:00:00|2379|2367|2383|2380|2389|2385|2369|2365|3756
1751529600000|2025-07-03 08:00:00|2384|2381|2364|2362|2386|2382|2364|2362|3531
1751533200000|2025-07-03 09:00:00|2363|2360|2359|2357|2366|2363|2353|2352|2579
1751536800000|2025-07-03 10:00:00|2358|2356|2351|2349|2360|2357|2345|2343|4274
1751540400000|2025-07-03 11:00:00|2353|2350|2353|2351|2358|2355|2349|2347|2078
1751544000000|2025-07-03 12:00:00|2351|2349|2362|2359|2366|2364|2349|2348|2983
1751547600000|2025-07-03 13:00:00|2361|2360|2377|2374|2379|2377|2361|2359|2503
1751551200000|2025-07-03 14:00:00|2376|2375|2391|2388|2397|2395|2376|2374|5476
1751554800000|2025-07-03 15:00:00|2390|2387|2366|2364|2391|2389|2365|2364|10641
1751612400000|2025-07-04 07:00:00|2344|2339|2319|2318|2353|2344|2309|2304|25502
1751616000000|2025-07-04 08:00:00|2320|2319|2309|2307|2323|2321|2305|2302|15126
1751619600000|2025-07-04 09:00:00|2308|2306|2325|2322|2329|2327|2306|2304|6972
1751623200000|2025-07-04 10:00:00|2327|2325|2317|2315|2330|2328|2313|2310|4704
1751626800000|2025-07-04 11:00:00|2319|2317|2308|2307|2320|2318|2308|2305|11080
1751630400000|2025-07-04 12:00:00|2309|2306|2286|2284|2312|2309|2284|2281|8908
1751634000000|2025-07-04 13:00:00|2285|2283|2304|2302|2307|2305|2269|2267|33389
1751637600000|2025-07-04 14:00:00|2303|2301|2312|2311|2318|2315|2301|2298|11831
1751641200000|2025-07-04 15:00:00|2314|2312|2297|2294|2316|2315|2295|2293|9059
1751871600000|2025-07-07 07:00:00|2300|2292|2287|2285|2300|2296|2273|2271|13754
1751875200000|2025-07-07 08:00:00|2286|2284|2297|2295|2300|2297|2280|2277|6919
1751878800000|2025-07-07 09:00:00|2295|2294|2293|2291|2297|2295|2286|2284|5689
1751882400000|2025-07-07 10:00:00|2295|2294|2301|2299|2304|2301|2286|2284|5934
1751886000000|2025-07-07 11:00:00|2303|2300|2295|2292|2306|2302|2293|2290|6878
1751889600000|2025-07-07 12:00:00|2297|2294|2296|2294|2302|2300|2287|2285|14927
1751893200000|2025-07-07 13:00:00|2295|2293|2303|2301|2303|2301|2285|2283|13487
1751896800000|2025-07-07 14:00:00|2305|2303|2311|2308|2317|2314|2304|2302|10405
1751900400000|2025-07-07 15:00:00|2310|2309|2304|2301|2313|2312|2303|2300|4309
1751958000000|2025-07-08 07:00:00|2330|2322|2360|2358|2363|2359|2316|2308|18706
1751961600000|2025-07-08 08:00:00|2363|2360|2346|2344|2363|2360|2335|2333|7755
1751965200000|2025-07-08 09:00:00|2347|2345|2383|2381|2389|2386|2347|2345|23843
1751968800000|2025-07-08 10:00:00|2385|2380|2382|2379|2397|2394|2382|2379|11815
1751972400000|2025-07-08 11:00:00|2383|2378|2368|2367|2383|2378|2364|2363|3562
1751976000000|2025-07-08 12:00:00|2367|2366|2376|2374|2385|2384|2367|2366|4214
1751979600000|2025-07-08 13:00:00|2375|2373|2374|2372|2386|2384|2363|2362|10402
1751983200000|2025-07-08 14:00:00|2373|2371|2375|2373|2384|2383|2365|2363|15699
1751986800000|2025-07-08 15:00:00|2377|2374|2374|2372|2382|2380|2371|2369|11504
1752044400000|2025-07-09 07:00:00|2385|2381|2363|2361|2395|2390|2348|2344|15330
1752048000000|2025-07-09 08:00:00|2362|2362|2435|2432|2435|2433|2354|2352|40914
1752051600000|2025-07-09 09:00:00|2434|2430|2447|2445|2464|2461|2419|2417|16659
1752055200000|2025-07-09 10:00:00|2446|2444|2424|2422|2447|2444|2413|2410|5830
1752058800000|2025-07-09 11:00:00|2416|2411|2449|2446|2454|2452|2416|2411|18164
1752062400000|2025-07-09 12:00:00|2448|2445|2482|2478|2485|2482|2440|2438|21559
1752066000000|2025-07-09 13:00:00|2481|2479|2502|2499|2506|2504|2460|2456|28056
1752069600000|2025-07-09 14:00:00|2500|2495|2486|2484|2503|2502|2477|2475|30587
1752073200000|2025-07-09 15:00:00|2487|2485|2503|2500|2516|2514|2487|2485|17179
1752130800000|2025-07-10 07:00:00|2510|2501|2567|2565|2580|2576|2497|2492|46049
1752134400000|2025-07-10 08:00:00|2562|2559|2544|2542|2569|2567|2527|2525|26731
1752138000000|2025-07-10 09:00:00|2542|2543|2575|2574|2583|2582|2539|2537|16768
1752141600000|2025-07-10 10:00:00|2576|2573|2554|2553|2576|2573|2552|2550|11229
1752145200000|2025-07-10 11:00:00|2555|2552|2558|2557|2564|2563|2552|2551|12850
1752148800000|2025-07-10 12:00:00|2557|2556|2589|2586|2589|2586|2556|2555|14425
1752152400000|2025-07-10 13:00:00|2588|2587|2592|2589|2611|2609|2588|2585|18832
1752156000000|2025-07-10 14:00:00|2593|2591|2583|2581|2600|2598|2583|2581|19985
1752159600000|2025-07-10 15:00:00|2584|2582|2552|2548|2587|2585|2552|2547|18353
1752217200000|2025-07-11 07:00:00|2561|2547|2563|2560|2581|2574|2545|2542|21025
1752220800000|2025-07-11 08:00:00|2561|2558|2536|2533|2562|2559|2517|2514|30177
1752224400000|2025-07-11 09:00:00|2538|2532|2513|2510|2538|2536|2509|2507|12722
1752228000000|2025-07-11 10:00:00|2512|2511|2514|2513|2521|2518|2503|2501|12745
1752231600000|2025-07-11 11:00:00|2515|2510|2523|2520|2533|2530|2505|2501|9214
1752235200000|2025-07-11 12:00:00|2521|2518|2508|2505|2523|2520|2494|2491|8960
1752238800000|2025-07-11 13:00:00|2506|2504|2474|2472|2508|2506|2465|2463|17524
1752242400000|2025-07-11 14:00:00|2475|2473|2459|2457|2479|2477|2440|2437|15203
1752246000000|2025-07-11 15:00:00|2460|2456|2446|2441|2470|2467|2446|2441|11655
1752476400000|2025-07-14 07:00:00|2409|2401|2402|2399|2443|2438|2390|2386|32571
1752480000000|2025-07-14 08:00:00|2401|2398|2389|2387|2402|2400|2386|2382|20242
1752483600000|2025-07-14 09:00:00|2388|2385|2373|2370|2388|2385|2372|2366|11929
1752487200000|2025-07-14 10:00:00|2372|2371|2339|2336|2372|2372|2339|2336|26847
1752490800000|2025-07-14 11:00:00|2340|2338|2358|2356|2360|2357|2330|2327|21974
1752494400000|2025-07-14 12:00:00|2359|2358|2353|2351|2363|2361|2348|2345|13667
1752498000000|2025-07-14 13:00:00|2351|2352|2361|2359|2370|2369|2346|2345|13371
1752501600000|2025-07-14 14:00:00|2362|2360|2374|2372|2377|2374|2357|2356|12951
1752505200000|2025-07-14 15:00:00|2373|2371|2373|2369|2380|2377|2370|2368|9046
1752562800000|2025-07-15 07:00:00|2393|2390|2400|2397|2405|2401|2371|2368|9535
1752566400000|2025-07-15 08:00:00|2399|2396|2412|2409|2418|2415|2393|2389|7023
1752570000000|2025-07-15 09:00:00|2409|2406|2412|2409|2415|2413|2397|2394|2816
1752573600000|2025-07-15 10:00:00|2411|2407|2407|2405|2418|2415|2407|2405|3893
1752577200000|2025-07-15 11:00:00|2406|2404|2400|2398|2409|2407|2393|2391|7493
1752580800000|2025-07-15 12:00:00|2399|2394|2393|2389|2405|2402|2380|2377|9296
1752584400000|2025-07-15 13:00:00|2395|2390|2378|2375|2399|2395|2370|2368|9810
1752588000000|2025-07-15 14:00:00|2377|2374|2376|2374|2379|2377|2366|2364|10709
1752591600000|2025-07-15 15:00:00|2375|2373|2371|2353|2378|2376|2367|2353|5201
1752649200000|2025-07-16 07:00:00|2350|2333|2384|2381|2389|2388|2346|2333|17760
1752652800000|2025-07-16 08:00:00|2385|2382|2366|2364|2388|2385|2365|2364|2489
1752656400000|2025-07-16 09:00:00|2365|2362|2331|2328|2365|2362|2317|2314|9242
1752660000000|2025-07-16 10:00:00|2329|2326|2266|2262|2330|2326|2255|2250|73438
1752663600000|2025-07-16 11:00:00|2278|2267|2264|2262|2291|2288|2259|2258|28322
1752667200000|2025-07-16 12:00:00|2260|2258|2250|2247|2270|2267|2248|2245|25495
1752670800000|2025-07-16 13:00:00|2248|2245|2239|2237|2265|2262|2238|2235|21696
1752674400000|2025-07-16 14:00:00|2242|2239|2211|2208|2245|2243|2208|2206|55261
1752678000000|2025-07-16 15:00:00|2210|2210|2203|2184|2214|2211|2182|2176|49774
1752735600000|2025-07-17 07:00:00|2200|2194|2180|2178|2200|2194|2139|2136|79474
1752739200000|2025-07-17 08:00:00|2181|2185|2200|2198|2204|2201|2175|2172|20323
1752742800000|2025-07-17 09:00:00|2201|2200|2213|2210|2218|2215|2198|2195|17199
1752746400000|2025-07-17 10:00:00|2212|2211|2201|2199|2218|2215|2200|2198|20071
1752750000000|2025-07-17 11:00:00|2212|2205|2181|2179|2212|2205|2171|2168|29029
1752753600000|2025-07-17 12:00:00|2183|2181|2186|2184|2193|2192|2172|2171|9213
1752757200000|2025-07-17 13:00:00|2184|2182|2180|2177|2193|2191|2172|2170|17264
1752760800000|2025-07-17 14:00:00|2181|2178|2182|2180|2196|2194|2174|2172|19972
1752764400000|2025-07-17 15:00:00|2183|2181|2187|2183|2194|2192|2179|2178|9642
1752822000000|2025-07-18 07:00:00|2226|2221|2305|2301|2313|2310|2224|2220|41639
1752825600000|2025-07-18 08:00:00|2304|2302|2324|2321|2333|2328|2297|2295|25957
1752829200000|2025-07-18 09:00:00|2323|2319|2333|2331|2336|2332|2300|2298|17577
1752832800000|2025-07-18 10:00:00|2332|2328|2357|2354|2357|2355|2328|2326|25631
1752836400000|2025-07-18 11:00:00|2355|2350|2414|2408|2426|2423|2355|2350|61465
1752840000000|2025-07-18 12:00:00|2413|2404|2444|2442|2445|2442|2392|2390|43289
1752843600000|2025-07-18 13:00:00|2445|2443|2461|2458|2530|2526|2444|2441|100074
1752847200000|2025-07-18 14:00:00|2464|2462|2299|2293|2520|2519|2270|2266|101638
1752850800000|2025-07-18 15:00:00|2297|2292|2245|2237|2370|2364|2136|2130|144874
1753081200000|2025-07-21 07:00:00|2256|2251|2307|2305|2307|2305|2204|2201|55924
1753084800000|2025-07-21 08:00:00|2308|2306|2316|2314|2330|2328|2283|2280|32787
1753088400000|2025-07-21 09:00:00|2315|2313|2442|2439|2481|2478|2313|2311|102498
1753092000000|2025-07-21 10:00:00|2438|2437|2463|2460|2474|2472|2424|2421|45434
1753095600000|2025-07-21 11:00:00|2464|2461|2493|2489|2517|2514|2445|2442|49770
1753099200000|2025-07-21 12:00:00|2492|2490|2509|2506|2523|2520|2480|2476|51347
1753102800000|2025-07-21 13:00:00|2503|2500|2550|2547|2564|2561|2493|2491|83082
1753106400000|2025-07-21 14:00:00|2549|2545|2597|2593|2614|2611|2526|2524|66731
1753110000000|2025-07-21 15:00:00|2596|2588|2618|2613|2642|2639|2587|2584|47960
1753167600000|2025-07-22 07:00:00|2594|2584|2607|2602|2617|2612|2561|2558|17738
1753171200000|2025-07-22 08:00:00|2608|2598|2560|2556|2608|2599|2544|2539|16341
1753174800000|2025-07-22 09:00:00|2563|2557|2581|2578|2582|2578|2543|2540|7628
1753178400000|2025-07-22 10:00:00|2580|2575|2553|2549|2580|2576|2542|2537|5972
1753182000000|2025-07-22 11:00:00|2550|2545|2545|2542|2563|2560|2541|2537|6132
1753185600000|2025-07-22 12:00:00|2549|2544|2547|2543|2558|2554|2532|2529|10809
1753189200000|2025-07-22 13:00:00|2548|2544|2540|2537|2560|2558|2536|2532|14347
1753192800000|2025-07-22 14:00:00|2545|2541|2575|2572|2595|2592|2543|2539|15130
1753196400000|2025-07-22 15:00:00|2574|2573|2577|2572|2591|2589|2573|2571|7648
1753254000000|2025-07-23 07:00:00|2620|2602|2631|2627|2684|2679|2610|2602|39030
1753257600000|2025-07-23 08:00:00|2632|2628|2623|2620|2654|2652|2616|2612|18475
1753261200000|2025-07-23 09:00:00|2620|2618|2646|2644|2646|2644|2612|2610|10252
1753264800000|2025-07-23 10:00:00|2645|2643|2666|2664|2668|2666|2643|2640|8310
1753268400000|2025-07-23 11:00:00|2668|2660|2646|2644|2677|2676|2646|2644|10829
1753272000000|2025-07-23 12:00:00|2644|2641|2636|2633|2647|2644|2630|2627|8775
1753275600000|2025-07-23 13:00:00|2635|2630|2619|2617|2647|2646|2619|2617|5536
1753279200000|2025-07-23 14:00:00|2620|2614|2656|2654|2659|2657|2617|2614|10760
1753282800000|2025-07-23 15:00:00|2655|2653|2655|2648|2661|2659|2642|2638|8661
1753340400000|2025-07-24 07:00:00|2710|2698|2704|2701|2762|2759|2693|2690|29923
1753344000000|2025-07-24 08:00:00|2703|2700|2705|2702|2720|2716|2698|2697|7073
1753347600000|2025-07-24 09:00:00|2704|2703|2723|2719|2724|2720|2695|2692|13588
1753351200000|2025-07-24 10:00:00|2722|2717|2729|2725|2746|2745|2712|2710|18941
1753354800000|2025-07-24 11:00:00|2728|2722|2710|2707|2728|2726|2701|2696|11086
1753358400000|2025-07-24 12:00:00|2709|2706|2704|2699|2714|2710|2683|2680|4426
1753362000000|2025-07-24 13:00:00|2703|2698|2714|2711|2722|2720|2689|2686|3531
1753365600000|2025-07-24 14:00:00|2712|2709|2718|2716|2720|2717|2693|2689|5596
1753369200000|2025-07-24 15:00:00|2717|2715|2712|2700|2721|2719|2711|2700|13630
1753426800000|2025-07-25 07:00:00|2700|2690|2695|2692|2723|2719|2682|2677|7212
1753430400000|2025-07-25 08:00:00|2693|2691|2705|2701|2709|2707|2691|2688|3951
1753434000000|2025-07-25 09:00:00|2703|2700|2718|2715|2740|2737|2702|2700|10713
1753437600000|2025-07-25 10:00:00|2717|2714|2720|2717|2721|2719|2709|2705|3673
1753441200000|2025-07-25 11:00:00|2721|2716|2723|2721|2734|2732|2721|2716|7421
1753444800000|2025-07-25 12:00:00|2724|2722|2742|2740|2747|2745|2719|2716|17412
1753448400000|2025-07-25 13:00:00|2741|2739|2750|2747|2753|2751|2733|2730|23680
1753452000000|2025-07-25 14:00:00|2751|2748|2756|2754|2770|2769|2751|2748|16822
1753455600000|2025-07-25 15:00:00|2759|2757|2769|2765|2780|2779|2755|2753|15533
1753686000000|2025-07-28 07:00:00|2802|2777|2809|2808|2809|2808|2769|2763|16658
1753689600000|2025-07-28 08:00:00|2808|2807|2805|2801|2830|2828|2790|2789|21835
1753693200000|2025-07-28 09:00:00|2804|2802|2788|2785|2806|2803|2781|2778|7716
1753696800000|2025-07-28 10:00:00|2786|2784|2782|2780|2790|2788|2780|2778|2997
1753700400000|2025-07-28 11:00:00|2787|2782|2771|2768|2791|2789|2771|2767|4283
1753704000000|2025-07-28 12:00:00|2772|2769|2775|2774|2782|2780|2767|2763|5854
1753707600000|2025-07-28 13:00:00|2776|2775|2750|2748|2780|2777|2739|2738|8355
1753711200000|2025-07-28 14:00:00|2749|2746|2728|2726|2751|2748|2727|2724|10046
1753714800000|2025-07-28 15:00:00|2727|2724|2709|2700|2734|2732|2709|2700|19703
1753772400000|2025-07-29 07:00:00|2690|2683|2686|2683|2715|2710|2682|2679|9844
1753776000000|2025-07-29 08:00:00|2685|2680|2694|2691|2697|2695|2671|2667|7501
1753779600000|2025-07-29 09:00:00|2696|2694|2703|2701|2707|2705|2693|2692|4566
1753783200000|2025-07-29 10:00:00|2702|2700|2705|2702|2710|2708|2699|2697|3890
1753786800000|2025-07-29 11:00:00|2706|2700|2703|2699|2714|2712|2695|2692|5493
1753790400000|2025-07-29 12:00:00|2701|2700|2706|2705|2708|2706|2692|2690|2323
1753794000000|2025-07-29 13:00:00|2707|2706|2712|2709|2723|2720|2707|2705|8849
1753797600000|2025-07-29 14:00:00|2713|2710|2714|2712|2724|2722|2706|2705|9165
1753801200000|2025-07-29 15:00:00|2712|2711|2692|2690|2712|2711|2690|2689|8523
1753858800000|2025-07-30 07:00:00|2699|2677|2694|2693|2707|2701|2679|2676|5631
1753862400000|2025-07-30 08:00:00|2696|2694|2652|2650|2702|2699|2652|2650|11168
1753866000000|2025-07-30 09:00:00|2649|2646|2663|2660|2667|2663|2643|2639|10597
1753869600000|2025-07-30 10:00:00|2662|2658|2627|2625|2662|2658|2627|2625|5837
1753873200000|2025-07-30 11:00:00|2629|2626|2652|2650|2653|2650|2627|2626|2825
1753876800000|2025-07-30 12:00:00|2653|2649|2674|2672|2683|2679|2652|2649|5741
1753880400000|2025-07-30 13:00:00|2673|2670|2675|2673|2688|2685|2664|2662|7100
1753884000000|2025-07-30 14:00:00|2673|2672|2682|2680|2686|2685|2665|2664|7607
1753887600000|2025-07-30 15:00:00|2681|2679|2671|2669|2681|2679|2671|2668|6014
1753945200000|2025-07-31 07:00:00|2665|2660|2660|2655|2677|2672|2645|2639|3632
1753948800000|2025-07-31 08:00:00|2659|2656|2604|2600|2661|2660|2603|2600|10294
1753952400000|2025-07-31 09:00:00|2603|2601|2595|2592|2613|2610|2592|2588|5967
1753956000000|2025-07-31 10:00:00|2594|2591|2597|2594|2605|2601|2580|2577|7623
1753959600000|2025-07-31 11:00:00|2594|2590|2593|2590|2603|2601|2591|2588|7191
1753963200000|2025-07-31 12:00:00|2595|2593|2604|2600|2610|2606|2594|2592|1885
1753966800000|2025-07-31 13:00:00|2603|2598|2635|2632|2639|2637|2599|2597|10348
1753970400000|2025-07-31 14:00:00|2634|2629|2626|2623|2634|2631|2619|2617|8375
1753974000000|2025-07-31 15:00:00|2627|2624|2628|2627|2636|2635|2623|2620|12504
1754031600000|2025-08-01 07:00:00|2603|2599|2584|2580|2633|2627|2584|2580|7024
1754035200000|2025-08-01 08:00:00|2583|2579|2567|2563|2586|2583|2556|2555|7860
1754038800000|2025-08-01 09:00:00|2565|2560|2576|2574|2586|2583|2563|2560|4409
1754042400000|2025-08-01 10:00:00|2575|2573|2564|2561|2581|2579|2563|2559|5190
1754046000000|2025-08-01 11:00:00|2562|2563|2543|2540|2566|2563|2534|2530|9913
1754049600000|2025-08-01 12:00:00|2541|2539|2556|2554|2566|2563|2541|2539|7385
1754053200000|2025-08-01 13:00:00|2559|2555|2543|2539|2559|2557|2532|2529|5421
1754056800000|2025-08-01 14:00:00|2542|2538|2556|2553|2565|2562|2540|2538|6925
1754060400000|2025-08-01 15:00:00|2555|2555|2571|2568|2587|2584|2552|2551|13342
1754290800000|2025-08-04 07:00:00|2571|2568|2597|2593|2608|2604|2557|2550|8646
1754294400000|2025-08-04 08:00:00|2599|2594|2610|2608|2613|2610|2595|2593|5228
1754298000000|2025-08-04 09:00:00|2611|2609|2616|2613|2624|2620|2611|2609|2632
1754301600000|2025-08-04 10:00:00|2620|2612|2613|2610|2620|2618|2608|2606|3579
1754305200000|2025-08-04 11:00:00|2612|2608|2605|2603|2612|2608|2594|2590|3183
1754308800000|2025-08-04 12:00:00|2606|2604|2608|2605|2620|2618|2606|2603|5798
1754312400000|2025-08-04 13:00:00|2607|2603|2593|2591|2607|2605|2586|2583|2741
1754316000000|2025-08-04 14:00:00|2594|2590|2585|2583|2604|2601|2583|2582|3573
1754319600000|2025-08-04 15:00:00|2584|2584|2576|2572|2586|2584|2573|2572|4961
1754377200000|2025-08-05 07:00:00|2607|2599|2586|2581|2647|2640|2580|2574|4991
1754380800000|2025-08-05 08:00:00|2585|2582|2620|2617|2627|2624|2583|2582|2188
1754384400000|2025-08-05 09:00:00|2618|2615|2616|2612|2625|2622|2611|2608|856
1754388000000|2025-08-05 10:00:00|2615|2613|2610|2606|2616|2613|2598|2595|419
1754391600000|2025-08-05 11:00:00|2609|2605|2594|2591|2612|2609|2593|2589|1379
1754395200000|2025-08-05 12:00:00|2593|2588|2596|2594|2602|2599|2585|2584|1794
1754398800000|2025-08-05 13:00:00|2595|2593|2564|2561|2596|2594|2559|2556|1453
1754402400000|2025-08-05 14:00:00|2563|2560|2539|2537|2568|2564|2538|2536|5873
1754406000000|2025-08-05 15:00:00|2538|2536|2539|2536|2545|2543|2533|2531|2874
1754463600000|2025-08-06 07:00:00|2559|2555|2546|2543|2561|2557|2539|2536|7172
1754467200000|2025-08-06 08:00:00|2548|2545|2540|2536|2563|2560|2537|2533|4942
1754470800000|2025-08-06 09:00:00|2539|2535|2544|2541|2550|2546|2530|2529|6023
1754474400000|2025-08-06 10:00:00|2543|2539|2514|2511|2543|2540|2510|2507|4797
1754478000000|2025-08-06 11:00:00|2520|2516|2516|2514|2524|2521|2507|2506|8167
1754481600000|2025-08-06 12:00:00|2515|2511|2505|2502|2516|2514|2503|2500|3158
1754485200000|2025-08-06 13:00:00|2504|2503|2493|2490|2513|2511|2488|2485|7969
1754488800000|2025-08-06 14:00:00|2492|2489|2502|2500|2508|2505|2487|2484|7254
1754492400000|2025-08-06 15:00:00|2501|2501|2507|2504|2517|2515|2497|2495|6210
1754550000000|2025-08-07 07:00:00|2518|2512|2544|2542|2553|2552|2518|2512|7849
1754553600000|2025-08-07 08:00:00|2542|2540|2584|2581|2586|2584|2542|2539|10024
1754557200000|2025-08-07 09:00:00|2583|2580|2586|2583|2589|2587|2570|2566|11216
1754560800000|2025-08-07 10:00:00|2585|2584|2547|2545|2585|2584|2547|2545|11039
1754564400000|2025-08-07 11:00:00|2549|2544|2557|2554|2572|2570|2549|2543|3004
1754568000000|2025-08-07 12:00:00|2556|2555|2537|2534|2557|2555|2536|2532|9908
1754571600000|2025-08-07 13:00:00|2536|2533|2524|2520|2545|2543|2521|2519|21829
1754575200000|2025-08-07 14:00:00|2520|2518|2512|2510|2523|2521|2509|2508|20278
1754578800000|2025-08-07 15:00:00|2514|2513|2512|2509|2517|2515|2509|2507|12364
1754636400000|2025-08-08 07:00:00|2524|2511|2552|2548|2559|2555|2518|2511|6834
1754640000000|2025-08-08 08:00:00|2551|2549|2589|2585|2590|2587|2551|2548|5491
1754643600000|2025-08-08 09:00:00|2588|2586|2576|2573|2617|2613|2573|2569|6755
1754647200000|2025-08-08 10:00:00|2577|2571|2575|2572|2586|2583|2570|2567|2252
1754650800000|2025-08-08 11:00:00|2572|2568|2589|2585|2592|2588|2572|2567|1110
1754654400000|2025-08-08 12:00:00|2590|2586|2605|2602|2627|2623|2582|2580|7856
1754658000000|2025-08-08 13:00:00|2604|2599|2585|2583|2615|2613|2582|2580|4248
1754661600000|2025-08-08 14:00:00|2586|2585|2600|2596|2611|2608|2586|2585|20132
1754665200000|2025-08-08 15:00:00|2599|2595|2598|2595|2604|2602|2590|2587|5086
1754895600000|2025-08-11 07:00:00|2599|2589|2599|2596|2639|2633|2599|2589|9707
1754899200000|2025-08-11 08:00:00|2600|2598|2565|2562|2602|2598|2565|2562|6039
1754902800000|2025-08-11 09:00:00|2564|2561|2573|2569|2575|2571|2551|2547|3015
1754906400000|2025-08-11 10:00:00|2581|2571|2574|2571|2583|2579|2570|2567|1587
1754910000000|2025-08-11 11:00:00|2573|2568|2560|2558|2575|2571|2553|2551|2127
1754913600000|2025-08-11 12:00:00|2559|2556|2554|2551|2565|2561|2553|2551|1642
1754917200000|2025-08-11 13:00:00|2551|2549|2523|2519|2573|2567|2443|2438|25318
1754920800000|2025-08-11 14:00:00|2522|2518|2509|2504|2535|2528|2502|2497|11578
1754924400000|2025-08-11 15:00:00|2510|2507|2525|2522|2527|2524|2510|2505|10278
1754982000000|2025-08-12 07:00:00|2510|2497|2502|2500|2533|2525|2483|2481|14581
1754985600000|2025-08-12 08:00:00|2501|2498|2485|2480|2507|2505|2485|2480|2762
1754989200000|2025-08-12 09:00:00|2484|2478|2475|2473|2484|2478|2451|2448|8556
1754992800000|2025-08-12 10:00:00|2474|2471|2457|2455|2474|2471|2450|2448|8015
1754996400000|2025-08-12 11:00:00|2467|2463|2452|2450|2468|2464|2445|2442|9118
1755000000000|2025-08-12 12:00:00|2455|2453|2408|2405|2455|2453|2408|2405|10257
1755003600000|2025-08-12 13:00:00|2410|2404|2409|2407|2415|2412|2364|2362|28679
1755007200000|2025-08-12 14:00:00|2408|2406|2404|2402|2424|2421|2396|2394|10577
1755010800000|2025-08-12 15:00:00|2408|2405|2399|2396|2415|2412|2397|2395|8106
1755068400000|2025-08-13 07:00:00|2446|2435|2399|2396|2448|2436|2394|2391|14549
1755072000000|2025-08-13 08:00:00|2398|2395|2392|2390|2411|2408|2386|2385|12668
1755075600000|2025-08-13 09:00:00|2395|2389|2409|2405|2413|2410|2389|2388|6755
1755079200000|2025-08-13 10:00:00|2412|2406|2411|2409|2416|2414|2404|2400|3625
1755082800000|2025-08-13 11:00:00|2409|2406|2399|2397|2409|2406|2399|2396|5988
1755086400000|2025-08-13 12:00:00|2400|2400|2402|2401|2410|2408|2400|2399|3495
1755090000000|2025-08-13 13:00:00|2404|2402|2385|2383|2409|2407|2383|2380|7663
1755093600000|2025-08-13 14:00:00|2384|2381|2357|2354|2384|2382|2354|2352|19200
1755097200000|2025-08-13 15:00:00|2356|2355|2340|2338|2356|2355|2334|2332|12259
1755154800000|2025-08-14 07:00:00|2358|2350|2336|2334|2359|2354|2328|2325|7423
1755158400000|2025-08-14 08:00:00|2335|2333|2328|2325|2345|2341|2318|2316|7941
1755162000000|2025-08-14 09:00:00|2327|2326|2316|2314|2328|2326|2313|2312|6954
1755165600000|2025-08-14 10:00:00|2315|2315|2307|2305|2316|2315|2301|2299|6050
1755169200000|2025-08-14 11:00:00|2308|2306|2330|2327|2334|2332|2306|2304|5818
1755172800000|2025-08-14 12:00:00|2328|2326|2347|2344|2349|2346|2322|2320|6944
1755176400000|2025-08-14 13:00:00|2348|2345|2355|2353|2365|2363|2348|2345|11012
1755180000000|2025-08-14 14:00:00|2353|2352|2337|2335|2354|2352|2330|2328|8351
1755183600000|2025-08-14 15:00:00|2336|2334|2328|2325|2341|2339|2326|2325|6923
1755241200000|2025-08-15 07:00:00|2343|2337|2356|2353|2361|2358|2334|2328|3701
1755244800000|2025-08-15 08:00:00|2353|2351|2324|2321|2356|2354|2324|2321|3932
1755248400000|2025-08-15 09:00:00|2323|2320|2311|2309|2323|2320|2309|2306|3187
1755252000000|2025-08-15 10:00:00|2312|2310|2300|2296|2313|2310|2290|2287|7565
1755255600000|2025-08-15 11:00:00|2298|2295|2296|2294|2303|2300|2296|2292|3247
1755259200000|2025-08-15 12:00:00|2295|2293|2313|2310|2315|2312|2295|2292|5691
1755262800000|2025-08-15 13:00:00|2311|2308|2294|2291|2311|2308|2287|2285|4978
1755266400000|2025-08-15 14:00:00|2293|2292|2312|2310|2318|2316|2293|2291|9836
1755270000000|2025-08-15 15:00:00|2311|2309|2314|2303|2318|2316|2309|2303|6022
1755500400000|2025-08-18 07:00:00|2311|2308|2306|2303|2327|2325|2303|2300|5177
1755504000000|2025-08-18 08:00:00|2305|2304|2293|2291|2307|2306|2287|2285|11419
1755507600000|2025-08-18 09:00:00|2292|2292|2294|2292|2301|2300|2291|2289|10991
1755511200000|2025-08-18 10:00:00|2293|2291|2291|2288|2298|2296|2289|2287|2209
1755514800000|2025-08-18 11:00:00|2295|2290|2308|2305|2312|2309|2290|2287|7405
1755518400000|2025-08-18 12:00:00|2307|2306|2309|2306|2313|2310|2304|2302|3357
1755522000000|2025-08-18 13:00:00|2314|2312|2273|2271|2314|2312|2272|2271|9014
1755525600000|2025-08-18 14:00:00|2274|2272|2261|2259|2286|2284|2260|2258|23247
1755529200000|2025-08-18 15:00:00|2260|2258|2260|2259|2264|2262|2258|2256|14413
1755586800000|2025-08-19 07:00:00|2263|2252|2280|2278|2286|2283|2240|2237|20123
1755590400000|2025-08-19 08:00:00|2285|2277|2268|2266|2293|2289|2263|2262|3581
1755594000000|2025-08-19 09:00:00|2266|2265|2308|2305|2313|2310|2266|2265|13459
1755597600000|2025-08-19 10:00:00|2307|2303|2322|2320|2323|2321|2305|2302|7307
1755601200000|2025-08-19 11:00:00|2324|2322|2327|2325|2331|2329|2317|2315|3221
1755604800000|2025-08-19 12:00:00|2326|2324|2332|2330|2344|2342|2326|2323|7549
1755608400000|2025-08-19 13:00:00|2331|2329|2369|2368|2369|2368|2327|2325|6504
1755612000000|2025-08-19 14:00:00|2368|2367|2375|2372|2384|2382|2361|2359|8077
1755615600000|2025-08-19 15:00:00|2373|2371|2386|2379|2386|2381|2369|2367|8137
1755673200000|2025-08-20 07:00:00|2358|2344|2381|2378|2389|2386|2355|2344|5583
1755676800000|2025-08-20 08:00:00|2380|2379|2404|2401|2409|2406|2380|2379|6086
1755680400000|2025-08-20 09:00:00|2401|2398|2405|2403|2410|2407|2399|2394|3920
1755684000000|2025-08-20 10:00:00|2407|2404|2414|2411|2416|2415|2405|2403|3971
1755687600000|2025-08-20 11:00:00|2415|2413|2422|2420|2429|2428|2414|2412|4349
1755691200000|2025-08-20 12:00:00|2423|2421|2427|2425|2428|2426|2413|2411|6018
1755694800000|2025-08-20 13:00:00|2424|2424|2416|2414|2424|2424|2404|2402|14878
1755698400000|2025-08-20 14:00:00|2415|2416|2415|2413|2424|2423|2410|2407|11464
1755702000000|2025-08-20 15:00:00|2414|2412|2392|2387|2415|2414|2377|2374|26902
1755759600000|2025-08-21 07:00:00|2370|2359|2386|2382|2400|2396|2348|2344|6114
1755763200000|2025-08-21 08:00:00|2385|2383|2382|2380|2389|2387|2378|2376|7239
1755766800000|2025-08-21 09:00:00|2383|2379|2384|2381|2385|2383|2368|2366|8688
1755770400000|2025-08-21 10:00:00|2382|2380|2371|2369|2384|2382|2365|2363|4526
1755774000000|2025-08-21 11:00:00|2372|2370|2383|2382|2387|2385|2372|2370|4027
1755777600000|2025-08-21 12:00:00|2384|2381|2392|2390|2394|2392|2384|2381|5486
1755781200000|2025-08-21 13:00:00|2391|2391|2390|2389|2400|2398|2384|2382|4666
1755784800000|2025-08-21 14:00:00|2391|2388|2419|2416|2423|2421|2386|2384|5626
1755788400000|2025-08-21 15:00:00|2420|2417|2416|2411|2428|2426|2416|2411|9606
1755846000000|2025-08-22 07:00:00|2400|2392|2404|2401|2409|2402|2372|2370|4148
1755849600000|2025-08-22 08:00:00|2403|2402|2393|2391|2404|2402|2390|2388|5674
1755853200000|2025-08-22 09:00:00|2392|2390|2408|2405|2410|2407|2391|2390|3067
1755856800000|2025-08-22 10:00:00|2407|2404|2410|2408|2414|2412|2407|2404|3272
1755860400000|2025-08-22 11:00:00|2412|2409|2412|2410|2413|2412|2402|2401|7775
1755864000000|2025-08-22 12:00:00|2410|2409|2412|2410|2413|2411|2403|2401|2797
1755867600000|2025-08-22 13:00:00|2411|2409|2403|2402|2411|2410|2397|2395|3917
1755871200000|2025-08-22 14:00:00|2404|2403|2413|2411|2427|2426|2404|2403|8908
1755874800000|2025-08-22 15:00:00|2412|2412|2417|2416|2422|2419|2411|2410|11166
1756105200000|2025-08-25 07:00:00|2455|2442|2519|2515|2524|2519|2447|2441|32796
1756108800000|2025-08-25 08:00:00|2515|2510|2506|2504|2529|2526|2485|2482|10132
1756112400000|2025-08-25 09:00:00|2507|2503|2501|2498|2507|2504|2495|2493|5942
1756116000000|2025-08-25 10:00:00|2502|2499|2498|2497|2508|2504|2496|2494|5613
1756119600000|2025-08-25 11:00:00|2499|2496|2499|2497|2502|2501|2491|2489|7020
1756123200000|2025-08-25 12:00:00|2498|2496|2497|2495|2502|2501|2492|2488|3075
1756126800000|2025-08-25 13:00:00|2496|2492|2487|2485|2497|2494|2479|2476|10050
1756130400000|2025-08-25 14:00:00|2486|2488|2474|2472|2489|2488|2471|2469|8249
1756134000000|2025-08-25 15:00:00|2475|2473|2483|2482|2485|2484|2467|2465|8784
1756191600000|2025-08-26 07:00:00|2471|2461|2464|2461|2471|2464|2411|2409|11504
1756195200000|2025-08-26 08:00:00|2465|2462|2492|2489|2496|2493|2465|2462|6891
1756198800000|2025-08-26 09:00:00|2493|2491|2500|2499|2507|2505|2482|2480|5314
1756202400000|2025-08-26 10:00:00|2499|2498|2508|2505|2516|2513|2498|2495|3573
1756206000000|2025-08-26 11:00:00|2507|2504|2493|2490|2512|2511|2492|2490|7641
1756209600000|2025-08-26 12:00:00|2492|2489|2497|2495|2501|2500|2491|2489|2176
1756213200000|2025-08-26 13:00:00|2496|2494|2478|2477|2501|2500|2478|2475|10672
1756216800000|2025-08-26 14:00:00|2479|2479|2451|2449|2484|2482|2437|2435|9997
1756220400000|2025-08-26 15:00:00|2449|2448|2452|2450|2456|2453|2447|2445|5584
1756278000000|2025-08-27 07:00:00|2479|2463|2436|2434|2486|2479|2434|2433|4824
1756281600000|2025-08-27 08:00:00|2435|2435|2387|2384|2442|2441|2369|2368|15587
1756285200000|2025-08-27 09:00:00|2385|2382|2386|2384|2397|2394|2373|2371|18863
1756288800000|2025-08-27 10:00:00|2385|2383|2386|2385|2392|2391|2365|2362|12880
1756292400000|2025-08-27 11:00:00|2392|2389|2377|2375|2393|2392|2373|2371|7740
1756296000000|2025-08-27 12:00:00|2376|2376|2364|2363|2388|2386|2360|2358|9636
1756299600000|2025-08-27 13:00:00|2366|2364|2343|2341|2376|2374|2339|2337|14509
1756303200000|2025-08-27 14:00:00|2341|2338|2348|2346|2358|2355|2326|2324|15683
1756306800000|2025-08-27 15:00:00|2347|2345|2345|2337|2363|2361|2344|2337|10002
1756364400000|2025-08-28 07:00:00|2318|2314|2367|2363|2454|2444|2283|2274|73117
1756368000000|2025-08-28 08:00:00|2362|2357|2331|2328|2394|2391|2321|2316|19091
1756371600000|2025-08-28 09:00:00|2328|2321|2302|2297|2328|2322|2268|2265|48445
1756375200000|2025-08-28 10:00:00|2301|2295|2300|2296|2314|2310|2274|2270|14834
1756378800000|2025-08-28 11:00:00|2306|2301|2323|2318|2325|2321|2295|2288|14173
1756382400000|2025-08-28 12:00:00|2322|2316|2348|2346|2376|2371|2316|2313|14305
1756386000000|2025-08-28 13:00:00|2346|2343|2317|2315|2348|2345|2305|2301|12410
1756389600000|2025-08-28 14:00:00|2318|2316|2263|2260|2323|2321|2253|2250|41515
1756393200000|2025-08-28 15:00:00|2261|2258|2221|2217|2267|2266|2220|2217|54181
1756450800000|2025-08-29 07:00:00|2226|2221|2193|2191|2242|2237|2183|2180|29053
1756454400000|2025-08-29 08:00:00|2192|2190|2190|2188|2205|2202|2187|2185|20610
1756458000000|2025-08-29 09:00:00|2189|2187|2210|2207|2215|2213|2179|2178|13060
1756461600000|2025-08-29 10:00:00|2209|2208|2243|2241|2247|2244|2202|2200|8983
1756465200000|2025-08-29 11:00:00|2244|2244|2273|2270|2277|2275|2233|2231|9219
1756468800000|2025-08-29 12:00:00|2272|2269|2296|2292|2307|2306|2260|2257|19100
1756472400000|2025-08-29 13:00:00|2297|2293|2285|2281|2299|2296|2272|2268|12374
1756476000000|2025-08-29 14:00:00|2284|2282|2262|2259|2302|2300|2256|2254|15358
1756479600000|2025-08-29 15:00:00|2261|2257|2258|2252|2270|2268|2251|2250|11605
1756710000000|2025-09-01 07:00:00|2249|2240|2323|2321|2333|2330|2245|2240|14817
1756713600000|2025-09-01 08:00:00|2322|2316|2304|2301|2324|2321|2302|2301|10601
1756717200000|2025-09-01 09:00:00|2303|2302|2314|2311|2323|2321|2303|2301|8373
1756720800000|2025-09-01 10:00:00|2313|2312|2327|2326|2330|2328|2310|2308|5494
1756724400000|2025-09-01 11:00:00|2328|2324|2333|2330|2336|2334|2315|2312|4398
1756728000000|2025-09-01 12:00:00|2332|2331|2357|2354|2357|2354|2331|2329|13785
1756731600000|2025-09-01 13:00:00|2356|2355|2344|2342|2358|2355|2333|2330|7681
1756735200000|2025-09-01 14:00:00|2345|2343|2340|2338|2359|2357|2327|2326|8730
1756738800000|2025-09-01 15:00:00|2339|2336|2336|2334|2339|2337|2330|2327|5315
1756796400000|2025-09-02 07:00:00|2318|2311|2277|2275|2327|2325|2277|2275|7409
1756800000000|2025-09-02 08:00:00|2279|2276|2258|2255|2279|2276|2255|2252|23844
1756803600000|2025-09-02 09:00:00|2255|2254|2256|2254|2274|2272|2247|2245|21255
1756807200000|2025-09-02 10:00:00|2257|2257|2267|2264|2267|2264|2256|2254|6006
1756810800000|2025-09-02 11:00:00|2266|2262|2261|2259|2266|2263|2248|2245|6449
1756814400000|2025-09-02 12:00:00|2260|2258|2266|2265|2270|2268|2255|2253|7137
1756818000000|2025-09-02 13:00:00|2265|2264|2283|2280|2291|2290|2262|2260|19465
1756821600000|2025-09-02 14:00:00|2284|2281|2262|2260|2285|2283|2256|2254|8982
1756825200000|2025-09-02 15:00:00|2264|2262|2262|2260|2266|2265|2259|2257|5056
1756882800000|2025-09-03 07:00:00|2295|2290|2337|2333|2345|2340|2295|2290|20331
1756886400000|2025-09-03 08:00:00|2338|2335|2365|2361|2365|2362|2331|2328|14975
1756890000000|2025-09-03 09:00:00|2364|2363|2405|2403|2407|2405|2363|2361|18343
1756893600000|2025-09-03 10:00:00|2404|2401|2379|2376|2404|2401|2375|2373|7843
1756897200000|2025-09-03 11:00:00|2381|2375|2392|2390|2399|2397|2373|2369|6088
1756900800000|2025-09-03 12:00:00|2394|2391|2394|2391|2403|2400|2391|2387|10395
1756904400000|2025-09-03 13:00:00|2396|2393|2417|2415|2418|2416|2391|2389|15584
1756908000000|2025-09-03 14:00:00|2418|2416|2429|2426|2430|2428|2408|2407|11629
1756911600000|2025-09-03 15:00:00|2426|2423|2400|2397|2427|2425|2395|2392|11156
1756969200000|2025-09-04 07:00:00|2394|2387|2381|2379|2413|2409|2378|2375|10899
1756972800000|2025-09-04 08:00:00|2383|2380|2418|2416|2424|2422|2382|2380|5073
1756976400000|2025-09-04 09:00:00|2417|2415|2413|2411|2419|2417|2413|2411|4191
1756980000000|2025-09-04 10:00:00|2412|2409|2416|2414|2417|2416|2402|2400|12189
1756983600000|2025-09-04 11:00:00|2419|2415|2426|2424|2437|2434|2415|2413|8683
1756987200000|2025-09-04 12:00:00|2425|2421|2409|2408|2428|2425|2409|2408|4986
1756990800000|2025-09-04 13:00:00|2408|2406|2419|2418|2423|2422|2407|2405|6647
1756994400000|2025-09-04 14:00:00|2420|2419|2421|2419|2425|2423|2408|2405|9753
1756998000000|2025-09-04 15:00:00|2420|2420|2421|2410|2422|2420|2416|2410|5844
1757055600000|2025-09-05 07:00:00|2460|2458|2459|2456|2490|2485|2444|2442|13348
1757059200000|2025-09-05 08:00:00|2457|2457|2430|2427|2466|2463|2426|2424|6850
1757062800000|2025-09-05 09:00:00|2429|2423|2443|2441|2445|2442|2408|2404|9505
1757066400000|2025-09-05 10:00:00|2444|2442|2426|2424|2444|2442|2425|2422|7382
1757070000000|2025-09-05 11:00:00|2428|2425|2419|2416|2429|2428|2414|2411|7316
1757073600000|2025-09-05 12:00:00|2420|2415|2444|2442|2475|2473|2409|2406|9296
1757077200000|2025-09-05 13:00:00|2445|2443|2464|2460|2464|2460|2441|2438|7548
1757080800000|2025-09-05 14:00:00|2466|2461|2472|2468|2490|2487|2444|2441|24874
1757084400000|2025-09-05 15:00:00|2471|2469|2505|2504|2508|2506|2467|2464|19180
1757314800000|2025-09-08 07:00:00|2512|2506|2543|2540|2550|2548|2510|2506|17234
1757318400000|2025-09-08 08:00:00|2548|2544|2558|2555|2559|2555|2533|2531|6678
1757322000000|2025-09-08 09:00:00|2559|2556|2547|2545|2560|2558|2542|2540|8974
1757325600000|2025-09-08 10:00:00|2550|2547|2547|2545|2557|2555|2529|2528|8153
1757329200000|2025-09-08 11:00:00|2548|2541|2547|2545|2554|2551|2543|2540|7785
1757332800000|2025-09-08 12:00:00|2546|2544|2557|2555|2558|2556|2543|2541|8130
1757336400000|2025-09-08 13:00:00|2560|2556|2592|2590|2597|2595|2552|2550|13617
1757340000000|2025-09-08 14:00:00|2591|2588|2622|2620|2629|2628|2581|2578|20129
1757343600000|2025-09-08 15:00:00|2621|2619|2688|2679|2696|2694|2621|2619|27883
1757401200000|2025-09-09 07:00:00|2670|2664|2679|2675|2698|2696|2669|2664|13703
1757404800000|2025-09-09 08:00:00|2680|2676|2650|2645|2687|2685|2638|2634|6271
1757408400000|2025-09-09 09:00:00|2648|2643|2668|2666|2676|2674|2647|2643|9173
1757412000000|2025-09-09 10:00:00|2666|2664|2672|2669|2677|2674|2662|2660|2051
1757415600000|2025-09-09 11:00:00|2671|2667|2688|2684|2690|2688|2664|2660|3566
1757419200000|2025-09-09 12:00:00|2687|2685|2671|2668|2695|2691|2671|2668|4460
1757422800000|2025-09-09 13:00:00|2670|2669|2673|2670|2676|2674|2648|2645|6839
1757426400000|2025-09-09 14:00:00|2677|2671|2681|2679|2687|2685|2663|2660|8681
1757430000000|2025-09-09 15:00:00|2680|2680|2653|2648|2680|2680|2649|2647|13686
1757487600000|2025-09-10 07:00:00|2643|2639|2614|2611|2668|2661|2608|2606|12744
1757491200000|2025-09-10 08:00:00|2613|2609|2581|2579|2616|2613|2570|2565|12499
1757494800000|2025-09-10 09:00:00|2580|2578|2596|2593|2600|2597|2555|2553|12607
1757498400000|2025-09-10 10:00:00|2595|2592|2607|2604|2609|2606|2591|2590|4555
1757502000000|2025-09-10 11:00:00|2608|2605|2588|2586|2609|2607|2588|2586|6046
1757505600000|2025-09-10 12:00:00|2586|2584|2560|2557|2588|2586|2556|2554|9639
1757509200000|2025-09-10 13:00:00|2559|2556|2563|2560|2588|2584|2546|2544|10139
1757512800000|2025-09-10 14:00:00|2564|2561|2554|2552|2564|2561|2552|2550|10548
1757516400000|2025-09-10 15:00:00|2556|2553|2587|2585|2598|2595|2556|2553|14473
1757574000000|2025-09-11 07:00:00|2585|2580|2568|2565|2588|2586|2567|2560|3719
1757577600000|2025-09-11 08:00:00|2569|2566|2560|2559|2579|2575|2560|2558|2391
1757581200000|2025-09-11 09:00:00|2561|2560|2570|2567|2578|2576|2558|2557|2246
1757584800000|2025-09-11 10:00:00|2569|2569|2584|2581|2588|2585|2569|2567|1622
1757588400000|2025-09-11 11:00:00|2583|2578|2591|2589|2609|2605|2583|2578|4308
1757592000000|2025-09-11 12:00:00|2590|2588|2615|2612|2615|2612|2589|2587|6474
1757595600000|2025-09-11 13:00:00|2618|2614|2624|2622|2630|2627|2609|2606|3183
1757599200000|2025-09-11 14:00:00|2626|2625|2615|2611|2626|2625|2597|2596|7597
1757602800000|2025-09-11 15:00:00|2616|2612|2611|2606|2618|2615|2607|2603|9674
1757660400000|2025-09-12 07:00:00|2620|2608|2592|2589|2638|2633|2584|2582|10186
1757664000000|2025-09-12 08:00:00|2593|2590|2606|2603|2613|2609|2573|2570|6649
1757667600000|2025-09-12 09:00:00|2605|2600|2615|2612|2615|2613|2597|2595|2044
1757671200000|2025-09-12 10:00:00|2614|2613|2626|2624|2628|2624|2609|2608|1216
1757674800000|2025-09-12 11:00:00|2628|2625|2623|2621|2628|2626|2619|2616|3177
1757678400000|2025-09-12 12:00:00|2622|2620|2621|2619|2636|2632|2619|2616|3836
1757682000000|2025-09-12 13:00:00|2620|2618|2623|2621|2625|2623|2609|2606|7168
1757685600000|2025-09-12 14:00:00|2622|2620|2641|2639|2643|2642|2612|2610|13097
1757689200000|2025-09-12 15:00:00|2642|2640|2644|2643|2645|2643|2637|2636|10509
1757919600000|2025-09-15 07:00:00|2636|2632|2701|2698|2708|2704|2634|2629|10952
1757923200000|2025-09-15 08:00:00|2700|2699|2669|2666|2701|2699|2669|2666|13291
1757926800000|2025-09-15 09:00:00|2668|2663|2675|2673|2680|2677|2663|2659|5317
1757930400000|2025-09-15 10:00:00|2676|2674|2691|2688|2695|2691|2675|2673|5636
1757934000000|2025-09-15 11:00:00|2693|2684|2688|2685|2695|2690|2683|2681|1958
1757937600000|2025-09-15 12:00:00|2687|2684|2672|2668|2695|2692|2669|2667|3046
1757941200000|2025-09-15 13:00:00|2671|2667|2662|2659|2677|2673|2654|2650|8264
1757944800000|2025-09-15 14:00:00|2661|2660|2656|2653|2663|2661|2650|2648|7016
1757948400000|2025-09-15 15:00:00|2655|2654|2641|2639|2657|2655|2634|2632|9186
1758006000000|2025-09-16 07:00:00|2635|2628|2691|2688|2704|2701|2608|2603|12832
1758009600000|2025-09-16 08:00:00|2682|2678|2689|2685|2703|2700|2681|2677|13560
1758013200000|2025-09-16 09:00:00|2688|2684|2689|2687|2695|2691|2673|2671|3205
1758016800000|2025-09-16 10:00:00|2688|2685|2685|2682|2705|2702|2682|2679|9307
1758020400000|2025-09-16 11:00:00|2684|2679|2691|2689|2699|2696|2683|2679|2029
1758024000000|2025-09-16 12:00:00|2690|2688|2668|2666|2694|2691|2656|2653|4702
1758027600000|2025-09-16 13:00:00|2672|2667|2658|2655|2683|2681|2650|2647|9311
1758031200000|2025-09-16 14:00:00|2657|2654|2648|2647|2664|2661|2647|2645|6413
1758034800000|2025-09-16 15:00:00|2649|2648|2626|2624|2654|2652|2625|2623|7176
1758092400000|2025-09-17 07:00:00|2669|2662|2642|2639|2690|2685|2628|2622|9302
1758096000000|2025-09-17 08:00:00|2641|2638|2618|2615|2641|2638|2614|2612|4105
1758099600000|2025-09-17 09:00:00|2617|2614|2649|2647|2654|2650|2614|2610|3677
1758103200000|2025-09-17 10:00:00|2652|2649|2662|2660|2677|2674|2649|2646|4531
1758106800000|2025-09-17 11:00:00|2667|2654|2697|2694|2705|2703|2651|2646|8378
1758110400000|2025-09-17 12:00:00|2695|2693|2729|2726|2729|2727|2691|2687|11273
1758114000000|2025-09-17 13:00:00|2728|2724|2781|2778|2791|2789|2722|2719|42169
1758117600000|2025-09-17 14:00:00|2782|2779|2786|2783|2803|2800|2768|2765|24345
1758121200000|2025-09-17 15:00:00|2783|2780|2792|2784|2793|2791|2777|2775|10749
1758178800000|2025-09-18 07:00:00|2805|2759|2834|2831|2834|2831|2731|2725|19300
1758182400000|2025-09-18 08:00:00|2835|2832|2911|2907|2920|2918|2835|2832|20459
1758186000000|2025-09-18 09:00:00|2914|2910|2928|2926|2938|2934|2914|2910|29130
1758189600000|2025-09-18 10:00:00|2930|2927|2940|2937|2948|2945|2911|2907|11149
1758193200000|2025-09-18 11:00:00|2945|2943|2940|2937|2945|2943|2921|2919|8016
1758196800000|2025-09-18 12:00:00|2941|2938|2951|2947|2969|2965|2933|2930|19509
1758200400000|2025-09-18 13:00:00|2950|2946|2967|2964|2969|2965|2934|2931|12507
1758204000000|2025-09-18 14:00:00|2966|2963|2947|2944|2969|2966|2945|2942|15478
1758207600000|2025-09-18 15:00:00|2948|2945|2968|2965|2968|2965|2948|2944|10997
1758265200000|2025-09-19 07:00:00|2951|2940|2949|2947|2975|2967|2918|2913|11557
1758268800000|2025-09-19 08:00:00|2948|2946|2954|2951|2990|2988|2938|2935|10324
1758272400000|2025-09-19 09:00:00|2953|2950|2951|2948|2969|2965|2943|2942|14385
1758276000000|2025-09-19 10:00:00|2950|2949|2923|2920|2955|2953|2921|2919|4753
1758279600000|2025-09-19 11:00:00|2933|2921|2892|2890|2933|2924|2884|2881|7989
1758283200000|2025-09-19 12:00:00|2891|2891|2875|2872|2909|2906|2874|2871|6932
1758286800000|2025-09-19 13:00:00|2876|2871|2833|2829|2890|2886|2819|2816|10088
1758290400000|2025-09-19 14:00:00|2832|2828|2787|2785|2832|2828|2776|2774|11038
1758294000000|2025-09-19 15:00:00|2790|2786|2785|2780|2800|2797|2778|2775|8020
1758524400000|2025-09-22 07:00:00|2787|2783|2742|2739|2810|2800|2741|2739|5427
1758528000000|2025-09-22 08:00:00|2740|2737|2733|2730|2766|2762|2728|2725|4838
1758531600000|2025-09-22 09:00:00|2736|2731|2752|2749|2756|2752|2725|2722|4008
1758535200000|2025-09-22 10:00:00|2753|2748|2761|2759|2773|2769|2749|2746|2121
1758538800000|2025-09-22 11:00:00|2760|2758|2781|2779|2783|2779|2760|2758|4930
1758542400000|2025-09-22 12:00:00|2782|2781|2749|2746|2783|2781|2739|2737|3591
1758546000000|2025-09-22 13:00:00|2750|2745|2718|2715|2761|2758|2711|2710|4859
1758549600000|2025-09-22 14:00:00|2717|2713|2710|2708|2717|2713|2702|2700|8053
1758553200000|2025-09-22 15:00:00|2711|2709|2690|2685|2711|2709|2683|2681|8587
1758610800000|2025-09-23 07:00:00|2659|2654|2641|2636|2679|2676|2638|2634|17261
1758614400000|2025-09-23 08:00:00|2640|2632|2627|2623|2640|2635|2619|2616|12306
1758618000000|2025-09-23 09:00:00|2626|2621|2657|2652|2667|2663|2619|2617|6118
1758621600000|2025-09-23 10:00:00|2658|2654|2643|2639|2658|2656|2633|2629|5916
1758625200000|2025-09-23 11:00:00|2645|2640|2619|2616|2647|2643|2611|2609|13737
1758628800000|2025-09-23 12:00:00|2618|2617|2612|2609|2620|2619|2604|2601|7183
1758632400000|2025-09-23 13:00:00|2608|2606|2612|2609|2623|2619|2591|2589|10807
1758636000000|2025-09-23 14:00:00|2611|2610|2643|2639|2645|2644|2601|2599|7709
1758639600000|2025-09-23 15:00:00|2642|2640|2630|2625|2642|2640|2624|2622|3986
1758697200000|2025-09-24 07:00:00|2605|2590|2607|2604|2620|2617|2588|2585|5982
1758700800000|2025-09-24 08:00:00|2608|2606|2607|2603|2628|2625|2601|2595|2755
1758704400000|2025-09-24 09:00:00|2609|2605|2617|2613|2628|2625|2600|2596|2349
1758708000000|2025-09-24 10:00:00|2616|2614|2589|2586|2616|2614|2584|2580|9572
1758711600000|2025-09-24 11:00:00|2586|2582|2576|2573|2588|2584|2555|2551|17901
1758715200000|2025-09-24 12:00:00|2580|2576|2562|2559|2592|2590|2561|2557|13165
1758718800000|2025-09-24 13:00:00|2563|2560|2600|2596|2614|2613|2563|2560|5187
1758722400000|2025-09-24 14:00:00|2601|2598|2599|2597|2613|2610|2597|2594|5778
1758726000000|2025-09-24 15:00:00|2598|2596|2593|2590|2601|2599|2589|2587|3449
1758783600000|2025-09-25 07:00:00|2604|2600|2620|2616|2629|2627|2561|2557|16676
1758787200000|2025-09-25 08:00:00|2619|2615|2598|2595|2625|2621|2594|2592|10015
1758790800000|2025-09-25 09:00:00|2597|2594|2577|2574|2600|2598|2576|2573|7165
1758794400000|2025-09-25 10:00:00|2578|2575|2570|2568|2583|2581|2565|2563|6289
1758798000000|2025-09-25 11:00:00|2571|2569|2558|2555|2576|2573|2556|2555|6455
1758801600000|2025-09-25 12:00:00|2557|2554|2577|2574|2577|2574|2557|2554|3252
1758805200000|2025-09-25 13:00:00|2576|2571|2535|2531|2576|2571|2528|2524|9828
1758808800000|2025-09-25 14:00:00|2534|2530|2523|2520|2546|2543|2522|2520|12516
1758812400000|2025-09-25 15:00:00|2522|2518|2497|2491|2522|2518|2492|2491|13183
1758870000000|2025-09-26 07:00:00|2498|2494|2492|2487|2519|2514|2468|2464|15139
1758873600000|2025-09-26 08:00:00|2489|2485|2445|2441|2489|2486|2443|2440|14695
1758877200000|2025-09-26 09:00:00|2443|2440|2446|2443|2447|2444|2428|2424|10561
1758880800000|2025-09-26 10:00:00|2452|2449|2445|2442|2467|2463|2440|2437|6894
1758884400000|2025-09-26 11:00:00|2459|2447|2453|2451|2460|2457|2440|2436|6137
1758888000000|2025-09-26 12:00:00|2451|2448|2457|2455|2463|2460|2438|2437|9465
1758891600000|2025-09-26 13:00:00|2456|2454|2462|2458|2465|2462|2446|2443|5099
1758895200000|2025-09-26 14:00:00|2459|2459|2430|2428|2459|2459|2420|2418|10412
1758898800000|2025-09-26 15:00:00|2431|2429|2440|2434|2443|2440|2429|2426|11277
1759129200000|2025-09-29 07:00:00|2447|2441|2480|2477|2480|2478|2425|2422|16934
1759132800000|2025-09-29 08:00:00|2483|2480|2493|2489|2502|2500|2474|2472|13856
1759136400000|2025-09-29 09:00:00|2494|2490|2486|2481|2520|2517|2485|2480|15442
1759140000000|2025-09-29 10:00:00|2485|2480|2433|2430|2489|2486|2430|2427|10659
1759143600000|2025-09-29 11:00:00|2435|2431|2445|2443|2449|2445|2411|2408|5142
1759147200000|2025-09-29 12:00:00|2446|2442|2449|2446|2457|2454|2440|2436|6367
1759150800000|2025-09-29 13:00:00|2450|2448|2447|2444|2455|2453|2440|2437|4401
1759154400000|2025-09-29 14:00:00|2445|2443|2457|2455|2462|2459|2440|2435|2627
1759158000000|2025-09-29 15:00:00|2456|2449|2446|2444|2457|2451|2443|2442|1742
1759215600000|2025-09-30 07:00:00|2420|2414|2399|2394|2442|2436|2395|2390|13463
1759219200000|2025-09-30 08:00:00|2397|2395|2452|2446|2470|2465|2390|2385|16384
1759222800000|2025-09-30 09:00:00|2449|2441|2437|2432|2449|2442|2431|2429|3537
1759226400000|2025-09-30 10:00:00|2436|2433|2435|2433|2443|2441|2429|2425|3389
1759230000000|2025-09-30 11:00:00|2437|2434|2432|2429|2447|2444|2430|2428|3039
1759233600000|2025-09-30 12:00:00|2431|2428|2450|2446|2454|2449|2429|2427|2058
1759237200000|2025-09-30 13:00:00|2454|2447|2445|2442|2458|2455|2444|2442|7475
1759240800000|2025-09-30 14:00:00|2446|2443|2440|2438|2446|2443|2426|2424|10832
1759244400000|2025-09-30 15:00:00|2438|2436|2441|2436|2445|2443|2436|2434|3529
1759302000000|2025-10-01 07:00:00|2436|2432|2475|2470|2485|2480|2436|2425|6853
1759305600000|2025-10-01 08:00:00|2474|2472|2438|2436|2483|2480|2435|2431|8186
1759309200000|2025-10-01 09:00:00|2437|2434|2455|2453|2456|2453|2433|2428|6190
1759312800000|2025-10-01 10:00:00|2454|2452|2499|2496|2500|2496|2454|2452|7266
1759316400000|2025-10-01 11:00:00|2500|2498|2506|2503|2514|2510|2487|2483|14575
1759320000000|2025-10-01 12:00:00|2505|2502|2500|2498|2520|2517|2494|2492|8923
1759323600000|2025-10-01 13:00:00|2501|2499|2504|2501|2518|2516|2498|2497|13855
1759327200000|2025-10-01 14:00:00|2503|2500|2507|2505|2521|2518|2499|2498|10328
1759330800000|2025-10-01 15:00:00|2505|2503|2505|2501|2511|2507|2494|2492|14230
1759388400000|2025-10-02 07:00:00|2517|2512|2568|2563|2575|2569|2507|2504|16230
1759392000000|2025-10-02 08:00:00|2569|2564|2597|2594|2609|2608|2557|2555|13720
1759395600000|2025-10-02 09:00:00|2598|2595|2600|2598|2628|2624|2591|2587|14801
1759399200000|2025-10-02 10:00:00|2599|2597|2593|2590|2609|2605|2581|2578|6680
1759402800000|2025-10-02 11:00:00|2595|2589|2555|2553|2595|2592|2552|2550|13540
1759406400000|2025-10-02 12:00:00|2557|2554|2544|2541|2574|2572|2537|2533|7451
1759410000000|2025-10-02 13:00:00|2543|2542|2580|2577|2592|2588|2542|2540|26770
1759413600000|2025-10-02 14:00:00|2582|2580|2568|2566|2585|2582|2559|2556|8296
1759417200000|2025-10-02 15:00:00|2570|2567|2552|2550|2571|2568|2552|2550|12459
1759474800000|2025-10-03 07:00:00|2553|2545|2584|2579|2619|2612|2553|2545|12276
1759478400000|2025-10-03 08:00:00|2587|2581|2540|2538|2587|2581|2540|2538|9804
1759482000000|2025-10-03 09:00:00|2541|2542|2562|2558|2575|2573|2540|2542|8667
1759485600000|2025-10-03 10:00:00|2561|2557|2558|2554|2572|2569|2552|2550|2840
1759489200000|2025-10-03 11:00:00|2575|2562|2537|2533|2575|2563|2530|2527|7800
1759492800000|2025-10-03 12:00:00|2535|2532|2515|2511|2544|2536|2515|2511|4167
1759496400000|2025-10-03 13:00:00|2519|2512|2504|2501|2519|2516|2502|2500|8957
1759500000000|2025-10-03 14:00:00|2503|2500|2514|2511|2523|2518|2503|2500|5237
1759503600000|2025-10-03 15:00:00|2515|2510|2523|2519|2523|2521|2507|2505|6073
1759734000000|2025-10-06 07:00:00|2519|2514|2501|2498|2560|2556|2496|2493|18904
1759737600000|2025-10-06 08:00:00|2503|2499|2492|2490|2510|2505|2484|2480|10302
1759741200000|2025-10-06 09:00:00|2490|2488|2489|2486|2502|2499|2482|2479|7756
1759744800000|2025-10-06 10:00:00|2485|2483|2485|2481|2495|2491|2473|2472|12073
1759748400000|2025-10-06 11:00:00|2490|2487|2502|2500|2505|2502|2483|2481|3418
1759752000000|2025-10-06 12:00:00|2501|2499|2486|2484|2502|2501|2485|2483|4917
1759755600000|2025-10-06 13:00:00|2488|2483|2495|2492|2508|2504|2486|2483|6885
1759759200000|2025-10-06 14:00:00|2496|2494|2499|2497|2508|2505|2493|2490|6908
1759762800000|2025-10-06 15:00:00|2498|2496|2497|2494|2501|2499|2496|2493|2207
1759820400000|2025-10-07 07:00:00|2500|2495|2498|2492|2517|2512|2471|2466|15180
1759824000000|2025-10-07 08:00:00|2497|2491|2515|2511|2522|2518|2492|2491|7776
1759827600000|2025-10-07 09:00:00|2520|2512|2518|2513|2522|2520|2491|2489|6693
1759831200000|2025-10-07 10:00:00|2515|2511|2515|2512|2533|2529|2509|2506|4798
1759834800000|2025-10-07 11:00:00|2523|2511|2533|2530|2547|2542|2516|2511|13678
1759838400000|2025-10-07 12:00:00|2535|2532|2518|2513|2536|2534|2509|2505|4085
1759842000000|2025-10-07 13:00:00|2517|2507|2512|2509|2518|2514|2501|2498|4455
1759845600000|2025-10-07 14:00:00|2511|2508|2507|2503|2520|2514|2488|2485|9802
1759849200000|2025-10-07 15:00:00|2509|2504|2503|2500|2509|2505|2493|2491|3669
1759906800000|2025-10-08 07:00:00|2497|2487|2485|2480|2509|2504|2480|2470|0
1759910400000|2025-10-08 08:00:00|2484|2481|2486|2482|2510|2506|2481|2477|0
1759914000000|2025-10-08 09:00:00|2487|2484|2452|2451|2492|2488|2452|2451|0
1759917600000|2025-10-08 10:00:00|2455|2450|2473|2471|2477|2474|2455|2450|0
1759921200000|2025-10-08 11:00:00|2470|2464|2476|2474|2483|2480|2468|2464|0
1759924800000|2025-10-08 12:00:00|2480|2477|2472|2470|2481|2479|2469|2468|0
1759928400000|2025-10-08 13:00:00|2471|2469|2471|2467|2481|2478|2450|2448|0
1759932000000|2025-10-08 14:00:00|2473|2470|2470|2469|2476|2473|2453|2451|0
1759935600000|2025-10-08 15:00:00|2469|2467|2465|2464|2469|2467|2465|2464|0
1759993200000|2025-10-09 07:00:00|2472|2465|2465|2460|2490|2484|2453|2446|22111
1759996800000|2025-10-09 08:00:00|2464|2461|2467|2463|2471|2468|2458|2455|14853
1760000400000|2025-10-09 09:00:00|2465|2462|2465|2461|2474|2469|2455|2453|3869
1760004000000|2025-10-09 10:00:00|2464|2462|2459|2455|2466|2462|2455|2453|2878
1760007600000|2025-10-09 11:00:00|2460|2459|2461|2459|2470|2459|2450|2447|10316
1760011200000|2025-10-09 12:00:00|2460|2458|2463|2460|2466|2462|2452|2451|6658
1760014800000|2025-10-09 13:00:00|2462|2459|2458|2455|2474|2469|2457|2454|10970
1760018400000|2025-10-09 14:00:00|2457|2456|2463|2461|2480|2478|2457|2455|6218
1760022000000|2025-10-09 15:00:00|2462|2462|2472|2454|2474|2472|2462|2454|4133
1760079600000|2025-10-10 07:00:00|2476|2461|2478|2473|2492|2484|2466|2460|5296
1760083200000|2025-10-10 08:00:00|2477|2472|2469|2465|2483|2480|2461|2455|3781
1760086800000|2025-10-10 09:00:00|2468|2463|2453|2450|2471|2469|2453|2450|9071
1760090400000|2025-10-10 10:00:00|2452|2448|2490|2486|2490|2486|2452|2448|6572
1760094000000|2025-10-10 11:00:00|2484|2483|2489|2485|2494|2489|2482|2479|2974
1760097600000|2025-10-10 12:00:00|2493|2488|2476|2471|2496|2492|2474|2470|2938
1760101200000|2025-10-10 13:00:00|2479|2472|2449|2445|2479|2475|2438|2434|10979
1760104800000|2025-10-10 14:00:00|2448|2446|2457|2452|2482|2479|2448|2445|15109
1760108400000|2025-10-10 15:00:00|2456|2451|2427|2424|2456|2452|2422|2420|22655
1760338800000|2025-10-13 07:00:00|2426|2414|2324|2321|2426|2414|2322|2316|47297
1760342400000|2025-10-13 08:00:00|2323|2320|2383|2380|2384|2382|2313|2310|30845
1760346000000|2025-10-13 09:00:00|2381|2379|2383|2380|2393|2390|2375|2371|13830
1760349600000|2025-10-13 10:00:00|2382|2378|2381|2377|2403|2400|2376|2371|5594
1760353200000|2025-10-13 11:00:00|2382|2379|2364|2361|2382|2379|2363|2360|7026
1760356800000|2025-10-13 12:00:00|2361|2360|2361|2358|2378|2374|2357|2353|11890
1760360400000|2025-10-13 13:00:00|2364|2360|2377|2373|2378|2376|2353|2352|5162
1760364000000|2025-10-13 14:00:00|2378|2372|2388|2383|2390|2385|2361|2357|4847
1760367600000|2025-10-13 15:00:00|2390|2385|2403|2400|2405|2402|2390|2385|4151
1760425200000|2025-10-14 07:00:00|2410|2399|2390|2387|2410|2403|2383|2376|9559
1760428800000|2025-10-14 08:00:00|2393|2388|2420|2417|2421|2419|2387|2383|14008
1760432400000|2025-10-14 09:00:00|2421|2418|2392|2389|2428|2425|2388|2383|9546
1760436000000|2025-10-14 10:00:00|2393|2391|2370|2367|2404|2400|2369|2365|3916
1760439600000|2025-10-14 11:00:00|2369|2368|2374|2371|2377|2375|2365|2363|3893
1760443200000|2025-10-14 12:00:00|2373|2366|2378|2375|2384|2383|2363|2360|4241
1760446800000|2025-10-14 13:00:00|2377|2376|2393|2390|2395|2391|2373|2369|8491
1760450400000|2025-10-14 14:00:00|2392|2391|2383|2382|2395|2393|2378|2376|2313
1760454000000|2025-10-14 15:00:00|2386|2383|2386|2383|2391|2389|2382|2380|4282
1760511600000|2025-10-15 07:00:00|2406|2400|2404|2401|2414|2406|2394|2385|4088
1760515200000|2025-10-15 08:00:00|2401|2398|2391|2387|2410|2407|2388|2385|4021
1760518800000|2025-10-15 09:00:00|2390|2388|2396|2393|2402|2400|2381|2377|3794
1760522400000|2025-10-15 10:00:00|2397|2394|2401|2399|2406|2403|2392|2390|3886
1760526000000|2025-10-15 11:00:00|2403|2401|2402|2400|2409|2407|2398|2395|5225
1760529600000|2025-10-15 12:00:00|2401|2399|2298|2294|2401|2399|2266|2261|71441
1760533200000|2025-10-15 13:00:00|2301|2297|2369|2367|2372|2368|2297|2293|33337
1760536800000|2025-10-15 14:00:00|2370|2368|2362|2360|2415|2412|2351|2348|27889
1760540400000|2025-10-15 15:00:00|2364|2362|2326|2325|2364|2363|2326|2324|16855
1760598000000|2025-10-16 07:00:00|2322|2308|2311|2306|2326|2321|2298|2291|18693
1760601600000|2025-10-16 08:00:00|2313|2310|2316|2311|2324|2320|2305|2302|6569
1760605200000|2025-10-16 09:00:00|2308|2304|2307|2305|2316|2312|2301|2299|7071
1760608800000|2025-10-16 10:00:00|2309|2306|2312|2309|2319|2318|2303|2301|7284
1760612400000|2025-10-16 11:00:00|2318|2305|2311|2308|2318|2312|2305|2304|4406
1760616000000|2025-10-16 12:00:00|2310|2307|2308|2305|2310|2307|2295|2291|11986
1760619600000|2025-10-16 13:00:00|2306|2303|2303|2300|2317|2312|2294|2291|28827
1760623200000|2025-10-16 14:00:00|2304|2301|2308|2305|2312|2308|2299|2296|14785
1760626800000|2025-10-16 15:00:00|2307|2304|2322|2309|2322|2319|2303|2302|11160
1760684400000|2025-10-17 07:00:00|2320|2306|2258|2256|2320|2306|2254|2251|30786
1760688000000|2025-10-17 08:00:00|2259|2257|2273|2271|2277|2274|2253|2250|14453
1760691600000|2025-10-17 09:00:00|2276|2274|2283|2280|2288|2286|2273|2271|3657
1760695200000|2025-10-17 10:00:00|2280|2278|2275|2272|2281|2279|2267|2265|6662
1760698800000|2025-10-17 11:00:00|2277|2274|2292|2288|2295|2293|2275|2273|5578
1760702400000|2025-10-17 12:00:00|2291|2286|2301|2299|2301|2299|2285|2282|2839
1760706000000|2025-10-17 13:00:00|2302|2300|2326|2324|2329|2326|2298|2296|8192
1760709600000|2025-10-17 14:00:00|2325|2323|2315|2311|2333|2331|2315|2311|12342
1760713200000|2025-10-17 15:00:00|2314|2312|2317|2313|2319|2317|2310|2308|12874
1760943600000|2025-10-20 07:00:00|2350|2341|2324|2321|2351|2349|2321|2316|11639
1760947200000|2025-10-20 08:00:00|2325|2322|2299|2296|2328|2325|2293|2289|6129
1760950800000|2025-10-20 09:00:00|2298|2295|2306|2303|2309|2304|2296|2292|5470
1760954400000|2025-10-20 10:00:00|2307|2305|2297|2294|2309|2305|2288|2285|8108
1760958000000|2025-10-20 11:00:00|2292|2291|2284|2281|2300|2297|2280|2278|3825
1760961600000|2025-10-20 12:00:00|2288|2284|2300|2298|2301|2299|2282|2280|10081
1760965200000|2025-10-20 13:00:00|2299|2296|2311|2307|2320|2316|2295|2293|3078
1760968800000|2025-10-20 14:00:00|2314|2308|2312|2310|2320|2317|2312|2308|3395
1760972400000|2025-10-20 15:00:00|2311|2308|2335|2331|2335|2332|2311|2308|4920
1761030000000|2025-10-21 07:00:00|2340|2335|2334|2331|2346|2339|2328|2324|4438
1761033600000|2025-10-21 08:00:00|2333|2333|2316|2313|2338|2335|2307|2302|5029
1761037200000|2025-10-21 09:00:00|2315|2315|2296|2294|2317|2315|2292|2291|4613
1761040800000|2025-10-21 10:00:00|2297|2295|2304|2302|2307|2304|2292|2289|2629
1761044400000|2025-10-21 11:00:00|2303|2301|2296|2294|2305|2303|2291|2288|6177
1761048000000|2025-10-21 12:00:00|2297|2296|2295|2292|2301|2299|2292|2289|5524
1761051600000|2025-10-21 13:00:00|2296|2295|2307|2305|2313|2311|2291|2289|7185
1761055200000|2025-10-21 14:00:00|2309|2306|2296|2294|2318|2316|2292|2290|13617
1761058800000|2025-10-21 15:00:00|2297|2295|2304|2301|2308|2307|2293|2290|9959
1761116400000|2025-10-22 07:00:00|2322|2307|2345|2340|2357|2354|2298|2293|9710
1761120000000|2025-10-22 08:00:00|2344|2338|2338|2336|2360|2355|2322|2316|15639
1761123600000|2025-10-22 09:00:00|2336|2335|2352|2347|2363|2357|2332|2328|5004
1761127200000|2025-10-22 10:00:00|2350|2346|2335|2332|2350|2346|2331|2330|1384
1761130800000|2025-10-22 11:00:00|2334|2330|2337|2334|2339|2335|2324|2320|5165
1761134400000|2025-10-22 12:00:00|2335|2332|2349|2345|2352|2349|2327|2325|5387
1761138000000|2025-10-22 13:00:00|2350|2346|2349|2346|2358|2354|2335|2332|7686
1761141600000|2025-10-22 14:00:00|2350|2344|2330|2327|2360|2357|2325|2322|9024
1761145200000|2025-10-22 15:00:00|2332|2328|2323|2319|2334|2330|2319|2314|4676
1761202800000|2025-10-23 07:00:00|2325|2304|2312|2309|2325|2317|2296|2290|6127
1761206400000|2025-10-23 08:00:00|2315|2310|2306|2303|2319|2316|2299|2296|6921
1761210000000|2025-10-23 09:00:00|2305|2302|2292|2289|2305|2302|2279|2276|18157
1761213600000|2025-10-23 10:00:00|2294|2290|2279|2276|2294|2292|2278|2275|21640
1761217200000|2025-10-23 11:00:00|2285|2277|2274|2270|2285|2277|2266|2263|26364
1761220800000|2025-10-23 12:00:00|2273|2271|2267|2264|2287|2282|2260|2256|20152
1761224400000|2025-10-23 13:00:00|2266|2263|2253|2250|2274|2269|2253|2250|17636
1761228000000|2025-10-23 14:00:00|2254|2252|2261|2258|2272|2271|2252|2250|26866
1761231600000|2025-10-23 15:00:00|2262|2259|2254|2250|2264|2261|2245|2242|19836
1761289200000|2025-10-24 07:00:00|2264|2258|2272|2269|2290|2286|2256|2250|7547
1761292800000|2025-10-24 08:00:00|2273|2271|2247|2244|2277|2273|2243|2241|15064
1761296400000|2025-10-24 09:00:00|2246|2243|2244|2241|2248|2245|2236|2234|8051
1761300000000|2025-10-24 10:00:00|2242|2240|2230|2226|2244|2241|2228|2226|13488
1761303600000|2025-10-24 11:00:00|2233|2230|2227|2224|2233|2230|2220|2218|13959
1761307200000|2025-10-24 12:00:00|2225|2226|2232|2230|2238|2236|2224|2221|12909
1761310800000|2025-10-24 13:00:00|2233|2231|2262|2259|2273|2271|2233|2231|14057
1761314400000|2025-10-24 14:00:00|2263|2260|2271|2268|2277|2274|2262|2260|15966
1761318000000|2025-10-24 15:00:00|2270|2273|2276|2273|2277|2275|2267|2266|4166