1580803200000|2020-02-04 08:00:00|6148|6088|6159|6157|6163|6161|6090|6087|757519
1580806800000|2020-02-04 09:00:00|6158|6156|6170|6169|6176|6174|6144|6143|381981
1580810400000|2020-02-04 10:00:00|6169|6168|6156|6155|6174|6173|6154|6153|267642
1580814000000|2020-02-04 11:00:00|6157|6154|6162|6160|6163|6162|6144|6143|178581
1580817600000|2020-02-04 12:00:00|6163|6161|6182|6181|6183|6182|6160|6158|191921
1580821200000|2020-02-04 13:00:00|6183|6182|6192|6191|6199|6198|6181|6180|204748
1580824800000|2020-02-04 14:00:00|6193|6192|6224|6222|6228|6227|6190|6189|613041
1580828400000|2020-02-04 15:00:00|6225|6223|6184|6183|6227|6226|6178|6177|477197
1580832000000|2020-02-04 16:00:00|6183|6182|6212|6185|6212|6202|6183|6182|170006
1580889600000|2020-02-05 08:00:00|6168|6159|6236|6235|6259|6257|6163|6159|611803
1580893200000|2020-02-05 09:00:00|6235|6234|6297|6296|6315|6313|6227|6226|678032
1580896800000|2020-02-05 10:00:00|6296|6295|6299|6297|6308|6306|6263|6262|679628
1580900400000|2020-02-05 11:00:00|6298|6298|6275|6273|6309|6308|6267|6265|218569
1580904000000|2020-02-05 12:00:00|6274|6274|6284|6283|6303|6302|6270|6267|161412
1580907600000|2020-02-05 13:00:00|6285|6284|6295|6294|6303|6302|6279|6278|175230
1580911200000|2020-02-05 14:00:00|6296|6295|6294|6292|6303|6302|6276|6275|354583
1580914800000|2020-02-05 15:00:00|6293|6291|6283|6282|6300|6298|6261|6260|524303
1580918400000|2020-02-05 16:00:00|6284|6283|6392|6192|6392|6294|6279|6192|285854
1580976000000|2020-02-06 08:00:00|6355|6354|6402|6401|6422|6421|6349|6347|813538
1580979600000|2020-02-06 09:00:00|6403|6402|6380|6379|6431|6430|6377|6376|361579
1580983200000|2020-02-06 10:00:00|6379|6378|6353|6352|6385|6383|6349|6348|277340
1580986800000|2020-02-06 11:00:00|6352|6351|6339|6338|6359|6358|6336|6335|195533
1580990400000|2020-02-06 12:00:00|6340|6337|6335|6333|6350|6348|6331|6330|137646
1580994000000|2020-02-06 13:00:00|6334|6334|6343|6341|6346|6345|6327|6326|180892
1580997600000|2020-02-06 14:00:00|6342|6342|6323|6322|6350|6349|6305|6304|393869
1581001200000|2020-02-06 15:00:00|6324|6323|6298|6297|6326|6325|6296|6295|345129
1581004800000|2020-02-06 16:00:00|6297|6296|6314|6287|6314|6305|6282|6281|287292
1581062400000|2020-02-07 08:00:00|6260|6255|6249|6247|6272|6270|6239|6237|384589
1581066000000|2020-02-07 09:00:00|6250|6248|6247|6246|6260|6259|6235|6234|241339
1581069600000|2020-02-07 10:00:00|6246|6245|6222|6221|6249|6248|6221|6220|308383
1581073200000|2020-02-07 11:00:00|6221|6220|6222|6220|6224|6223|6206|6205|310463
1581076800000|2020-02-07 12:00:00|6221|6219|6225|6223|6226|6225|6210|6201|254403
1581080400000|2020-02-07 13:00:00|6224|6222|6205|6204|6243|6236|6205|6204|262949
1581084000000|2020-02-07 14:00:00|6204|6203|6206|6205|6224|6223|6202|6201|282017
1581087600000|2020-02-07 15:00:00|6205|6204|6240|6239|6246|6245|6196|6195|416120
1581091200000|2020-02-07 16:00:00|6241|6240|6328|6151|6328|6246|6223|6151|227038
1581321600000|2020-02-10 08:00:00|6240|6238|6237|6235|6258|6256|6222|6220|384643
1581325200000|2020-02-10 09:00:00|6238|6236|6252|6251|6268|6265|6236|6235|211338
1581328800000|2020-02-10 10:00:00|6253|6250|6268|6267|6274|6272|6246|6245|212952
1581332400000|2020-02-10 11:00:00|6269|6268|6266|6264|6280|6279|6263|6261|185605
1581336000000|2020-02-10 12:00:00|6267|6263|6252|6250|6269|6268|6250|6249|98627
1581339600000|2020-02-10 13:00:00|6253|6251|6259|6257|6268|6266|6243|6242|184940
1581343200000|2020-02-10 14:00:00|6258|6258|6269|6268|6270|6269|6249|6247|198797
1581346800000|2020-02-10 15:00:00|6270|6269|6255|6254|6274|6273|6253|6252|229726
1581350400000|2020-02-10 16:00:00|6256|6255|6276|6253|6276|6264|6255|6252|151833
1581408000000|2020-02-11 08:00:00|6337|6280|6327|6326|6349|6348|6311|6280|712971
1581411600000|2020-02-11 09:00:00|6326|6325|6297|6296|6327|6325|6275|6274|352016
1581415200000|2020-02-11 10:00:00|6298|6297|6313|6311|6313|6311|6291|6290|126064
1581418800000|2020-02-11 11:00:00|6312|6312|6314|6313|6324|6322|6307|6306|112260
1581422400000|2020-02-11 12:00:00|6315|6312|6306|6305|6319|6317|6301|6300|97813
1581426000000|2020-02-11 13:00:00|6307|6306|6306|6305|6313|6312|6302|6300|78921
1581429600000|2020-02-11 14:00:00|6305|6304|6309|6308|6316|6315|6298|6297|207441
1581433200000|2020-02-11 15:00:00|6310|6309|6332|6331|6340|6339|6309|6308|325389
1581436800000|2020-02-11 16:00:00|6333|6330|6343|6306|6343|6331|6323|6306|251094
1581494400000|2020-02-12 08:00:00|6331|6330|6418|6416|6420|6419|6317|6315|584379
1581498000000|2020-02-12 09:00:00|6417|6415|6424|6423|6427|6426|6396|6395|395120
1581501600000|2020-02-12 10:00:00|6425|6424|6435|6433|6435|6434|6414|6413|309674
1581505200000|2020-02-12 11:00:00|6436|6434|6416|6414|6442|6441|6413|6412|137463
1581508800000|2020-02-12 12:00:00|6419|6413|6409|6407|6419|6418|6406|6405|169884
1581512400000|2020-02-12 13:00:00|6408|6406|6407|6405|6417|6416|6404|6403|169773
1581516000000|2020-02-12 14:00:00|6408|6406|6416|6414|6417|6416|6404|6403|280747
1581519600000|2020-02-12 15:00:00|6415|6415|6381|6380|6425|6424|6377|6376|393427
1581523200000|2020-02-12 16:00:00|6380|6379|6397|6370|6397|6383|6374|6370|171069
1581580800000|2020-02-13 08:00:00|6366|6356|6318|6316|6378|6374|6308|6307|516010
1581584400000|2020-02-13 09:00:00|6317|6315|6279|6277|6321|6320|6274|6273|429928
1581588000000|2020-02-13 10:00:00|6278|6276|6253|6251|6279|6278|6243|6242|707017
1581591600000|2020-02-13 11:00:00|6252|6252|6266|6265|6266|6265|6229|6228|358074
1581595200000|2020-02-13 12:00:00|6268|6264|6269|6268|6312|6272|6252|6251|292994
1581598800000|2020-02-13 13:00:00|6270|6267|6277|6276|6294|6293|6264|6262|304906
1581602400000|2020-02-13 14:00:00|6278|6277|6268|6266|6291|6290|6267|6265|373814
1581606000000|2020-02-13 15:00:00|6269|6267|6273|6271|6281|6280|6250|6249|484573
1581609600000|2020-02-13 16:00:00|6274|6272|6283|6256|6284|6278|6266|6256|446923
1581667200000|2020-02-14 08:00:00|6301|6238|6296|6294|6302|6301|6260|6238|392935
1581670800000|2020-02-14 09:00:00|6297|6295|6307|6306|6310|6309|6282|6281|250181
1581674400000|2020-02-14 10:00:00|6306|6305|6302|6300|6319|6318|6298|6297|334445
1581678000000|2020-02-14 11:00:00|6303|6301|6312|6310|6313|6311|6290|6288|172502
1581681600000|2020-02-14 12:00:00|6311|6311|6315|6314|6320|6319|6308|6307|279746
1581685200000|2020-02-14 13:00:00|6316|6315|6301|6300|6316|6315|6298|6297|174885
1581688800000|2020-02-14 14:00:00|6300|6299|6278|6277|6306|6304|6277|6275|150618
1581692400000|2020-02-14 15:00:00|6279|6276|6274|6273|6282|6281|6268|6266|174129
1581696000000|2020-02-14 16:00:00|6275|6274|6274|6248|6276|6275|6256|6248|336666
1581926400000|2020-02-17 08:00:00|6216|6167|6192|6191|6229|6227|6184|6167|794019
1581930000000|2020-02-17 09:00:00|6193|6192|6161|6160|6197|6196|6144|6143|494622
1581933600000|2020-02-17 10:00:00|6162|6161|6173|6172|6176|6175|6155|6154|235687
1581937200000|2020-02-17 11:00:00|6172|6171|6177|6176|6180|6178|6167|6166|176339
1581940800000|2020-02-17 12:00:00|6178|6175|6169|6168|6179|6178|6166|6165|144732
1581944400000|2020-02-17 13:00:00|6170|6169|6186|6184|6191|6190|6167|6166|236608
1581948000000|2020-02-17 14:00:00|6187|6185|6189|6188|6192|6191|6178|6177|317682
1581951600000|2020-02-17 15:00:00|6190|6189|6208|6207|6211|6210|6187|6186|192038
1581955200000|2020-02-17 16:00:00|6207|6206|6213|6186|6213|6212|6198|6186|193684
1582012800000|2020-02-18 08:00:00|6223|6100|6110|6109|6223|6151|6096|6095|790668
1582016400000|2020-02-18 09:00:00|6111|6108|6112|6111|6116|6114|6081|6080|425303
1582020000000|2020-02-18 10:00:00|6113|6112|6101|6100|6123|6121|6100|6099|366683
1582023600000|2020-02-18 11:00:00|6100|6099|6100|6099|6106|6105|6093|6092|264840
1582027200000|2020-02-18 12:00:00|6101|6100|6110|6109|6114|6113|6097|6096|144779
1582030800000|2020-02-18 13:00:00|6111|6110|6116|6115|6116|6115|6102|6101|187110
1582034400000|2020-02-18 14:00:00|6117|6116|6128|6127|6146|6145|6115|6114|356796
1582038000000|2020-02-18 15:00:00|6129|6126|6109|6108|6129|6128|6095|6094|596610
1582041600000|2020-02-18 16:00:00|6108|6107|6097|6074|6110|6109|6082|6074|392999
1582099200000|2020-02-19 08:00:00|6129|6120|6115|6114|6146|6145|6114|6113|520636
1582102800000|2020-02-19 09:00:00|6116|6115|6105|6103|6121|6120|6089|6087|294714
1582106400000|2020-02-19 10:00:00|6104|6104|6109|6107|6119|6113|6099|6097|249359
1582110000000|2020-02-19 11:00:00|6108|6108|6123|6121|6125|6124|6106|6104|132166
1582113600000|2020-02-19 12:00:00|6124|6122|6112|6111|6125|6123|6106|6105|113685
1582117200000|2020-02-19 13:00:00|6111|6110|6106|6105|6113|6112|6103|6102|125099
1582120800000|2020-02-19 14:00:00|6105|6104|6122|6121|6135|6134|6101|6100|287306
1582124400000|2020-02-19 15:00:00|6121|6120|6106|6105|6121|6120|6099|6098|395633
1582128000000|2020-02-19 16:00:00|6107|6106|6128|6105|6128|6120|6106|6105|264258
1582185600000|2020-02-20 08:00:00|6109|6101|6097|6095|6124|6123|6094|6093|361298
1582189200000|2020-02-20 09:00:00|6098|6096|6126|6124|6132|6130|6096|6095|258649
1582192800000|2020-02-20 10:00:00|6125|6125|6157|6156|6160|6158|6124|6123|255054
1582196400000|2020-02-20 11:00:00|6156|6155|6170|6168|6180|6178|6155|6154|284209
1582200000000|2020-02-20 12:00:00|6169|6169|6173|6172|6183|6182|6167|6166|135414
1582203600000|2020-02-20 13:00:00|6172|6171|6146|6145|6173|6172|6139|6138|322645
1582207200000|2020-02-20 14:00:00|6147|6146|6165|6163|6167|6166|6141|6140|386457
1582210800000|2020-02-20 15:00:00|6164|6164|6176|6174|6178|6177|6162|6161|364920
1582214400000|2020-02-20 16:00:00|6177|6175|6167|6154|6179|6178|6155|6154|263073
1582272000000|2020-02-21 08:00:00|6125|6122|6097|6096|6133|6132|6082|6081|770553
1582275600000|2020-02-21 09:00:00|6098|6095|6087|6086|6111|6110|6076|6075|351691
1582279200000|2020-02-21 10:00:00|6088|6087|6093|6092|6104|6103|6081|6080|404623
1582282800000|2020-02-21 11:00:00|6094|6093|6094|6092|6101|6099|6085|6084|225583
1582286400000|2020-02-21 12:00:00|6093|6093|6091|6090|6170|6100|6088|6086|596458
1582290000000|2020-02-21 13:00:00|6092|6091|6091|6090|6099|6098|6085|6084|350016
1582293600000|2020-02-21 14:00:00|6092|6091|6054|6051|6098|6097|6035|6034|730803
1582297200000|2020-02-21 15:00:00|6053|6050|6044|6043|6064|6062|6025|6024|645324
1582300800000|2020-02-21 16:00:00|6045|6044|6077|6062|6077|6067|6042|6041|340062
1582531200000|2020-02-24 08:00:00|6112|6036|5867|5865|6112|6036|5846|5844|2219054
1582534800000|2020-02-24 09:00:00|5866|5864|5878|5877|5879|5877|5823|5821|1060870
1582538400000|2020-02-24 10:00:00|5877|5876|5866|5865|5895|5894|5859|5858|692507
1582542000000|2020-02-24 11:00:00|5867|5866|5864|5863|5871|5870|5856|5854|427847
1582545600000|2020-02-24 12:00:00|5865|5862|5858|5857|5876|5875|5841|5840|372827
1582549200000|2020-02-24 13:00:00|5857|5856|5829|5827|5861|5859|5824|5823|360394
1582552800000|2020-02-24 14:00:00|5828|5828|5820|5818|5831|5830|5803|5802|687466
1582556400000|2020-02-24 15:00:00|5819|5817|5870|5869|5873|5872|5814|5813|1251562
1582560000000|2020-02-24 16:00:00|5871|5870|5858|5855|5874|5873|5856|5855|485235
1582617600000|2020-02-25 08:00:00|5919|5912|5847|5846|5920|5915|5840|5839|907655
1582621200000|2020-02-25 09:00:00|5848|5847|5826|5824|5864|5863|5825|5824|490356
1582624800000|2020-02-25 10:00:00|5827|5825|5827|5825|5840|5839|5795|5794|567975
1582628400000|2020-02-25 11:00:00|5828|5826|5849|5848|5870|5869|5813|5812|353322
1582632000000|2020-02-25 12:00:00|5850|5849|5869|5868|5876|5875|5835|5833|288594
1582635600000|2020-02-25 13:00:00|5870|5869|5847|5846|5870|5869|5841|5840|387917
1582639200000|2020-02-25 14:00:00|5846|5845|5828|5826|5858|5857|5820|5819|514335
1582642800000|2020-02-25 15:00:00|5827|5825|5756|5755|5840|5839|5746|5745|1278397
1582646400000|2020-02-25 16:00:00|5757|5754|5755|5753|5772|5770|5743|5742|620886
1582704000000|2020-02-26 08:00:00|5759|5710|5659|5658|5759|5739|5640|5638|1258843
1582707600000|2020-02-26 09:00:00|5658|5657|5665|5663|5698|5696|5583|5581|1364655
1582711200000|2020-02-26 10:00:00|5666|5664|5650|5648|5691|5690|5643|5642|991592
1582714800000|2020-02-26 11:00:00|5649|5649|5715|5713|5726|5724|5649|5649|687808
1582718400000|2020-02-26 12:00:00|5716|5712|5730|5729|5741|5740|5703|5702|678124
1582722000000|2020-02-26 13:00:00|5731|5730|5740|5739|5756|5755|5726|5725|700512
1582725600000|2020-02-26 14:00:00|5739|5738|5731|5729|5765|5763|5720|5719|684635
1582729200000|2020-02-26 15:00:00|5730|5728|5719|5717|5747|5746|5703|5701|856418
1582732800000|2020-02-26 16:00:00|5718|5718|5765|5742|5765|5758|5715|5714|529972
1582790400000|2020-02-27 08:00:00|5818|5700|5650|5649|5818|5700|5619|5611|1362385
1582794000000|2020-02-27 09:00:00|5651|5650|5656|5654|5693|5691|5643|5641|810875
1582797600000|2020-02-27 10:00:00|5657|5655|5612|5610|5663|5662|5610|5609|667475
1582801200000|2020-02-27 11:00:00|5611|5611|5636|5635|5657|5656|5611|5610|418443
1582804800000|2020-02-27 12:00:00|5637|5633|5608|5606|5638|5637|5597|5596|583323
1582808400000|2020-02-27 13:00:00|5607|5605|5582|5581|5629|5628|5576|5575|691143
1582812000000|2020-02-27 14:00:00|5581|5580|5552|5550|5587|5585|5540|5538|1682978
1582815600000|2020-02-27 15:00:00|5550|5547|5624|5622|5657|5655|5527|5525|1766225
1582819200000|2020-02-27 16:00:00|5623|5621|5724|5542|5724|5691|5609|5542|809023
1582876800000|2020-02-28 08:00:00|5655|5513|5373|5371|5655|5513|5293|5290|2405306
1582880400000|2020-02-28 09:00:00|5372|5370|5327|5324|5405|5401|5282|5280|1435269
1582884000000|2020-02-28 10:00:00|5326|5323|5364|5359|5408|5404|5316|5315|1271241
1582887600000|2020-02-28 11:00:00|5363|5360|5350|5347|5391|5389|5320|5318|988013
1582891200000|2020-02-28 12:00:00|5349|5346|5367|5364|5655|5370|5321|5300|613229
1582894800000|2020-02-28 13:00:00|5366|5363|5276|5273|5384|5381|5273|5271|1039367
1582898400000|2020-02-28 14:00:00|5277|5272|5270|5266|5325|5318|5261|5260|1244658
1582902000000|2020-02-28 15:00:00|5269|5265|5300|5298|5306|5303|5237|5235|1587634
1582905600000|2020-02-28 16:00:00|5299|5297|5318|5178|5318|5304|5243|5178|883866
1583136000000|2020-03-02 08:00:00|5423|5193|5302|5299|5423|5400|5298|5193|2046629
1583139600000|2020-03-02 09:00:00|5301|5298|5300|5298|5366|5365|5273|5272|1340927
1583143200000|2020-03-02 10:00:00|5299|5299|5279|5277|5316|5315|5254|5253|1223022
1583146800000|2020-03-02 11:00:00|5278|5276|5202|5200|5279|5277|5191|5190|1046458
1583150400000|2020-03-02 12:00:00|5203|5201|5258|5256|5408|5267|5184|5154|741340
1583154000000|2020-03-02 13:00:00|5259|5257|5279|5276|5280|5278|5224|5222|668719
1583157600000|2020-03-02 14:00:00|5278|5277|5259|5257|5333|5332|5243|5241|1148952
1583161200000|2020-03-02 15:00:00|5258|5256|5253|5250|5267|5266|5212|5211|824236
1583164800000|2020-03-02 16:00:00|5254|5251|5319|5312|5322|5321|5245|5244|906113
1583222400000|2020-03-03 08:00:00|5378|5234|5473|5472|5600|5480|5342|5234|1862719
1583226000000|2020-03-03 09:00:00|5474|5473|5516|5515|5542|5540|5456|5455|1303423
1583229600000|2020-03-03 10:00:00|5517|5516|5522|5521|5537|5535|5502|5501|834674
1583233200000|2020-03-03 11:00:00|5523|5522|5458|5456|5523|5522|5434|5433|1001699
1583236800000|2020-03-03 12:00:00|5459|5457|5439|5438|5510|5509|5422|5420|714146
1583240400000|2020-03-03 13:00:00|5440|5437|5454|5451|5483|5480|5424|5422|445701
1583244000000|2020-03-03 14:00:00|5453|5450|5419|5417|5474|5472|5403|5402|766252
1583247600000|2020-03-03 15:00:00|5418|5418|5432|5431|5529|5528|5395|5394|2069616
1583251200000|2020-03-03 16:00:00|5431|5430|5309|5305|5436|5435|5305|5300|1313166
1583308800000|2020-03-04 08:00:00|5370|5368|5408|5407|5431|5430|5338|5335|1239044
1583312400000|2020-03-04 09:00:00|5409|5408|5419|5418|5433|5431|5398|5396|587059
1583316000000|2020-03-04 10:00:00|5420|5417|5432|5430|5455|5454|5408|5407|760209
1583319600000|2020-03-04 11:00:00|5433|5431|5451|5449|5470|5469|5429|5428|478672
1583323200000|2020-03-04 12:00:00|5450|5442|5470|5468|5489|5488|5441|5440|555740
1583326800000|2020-03-04 13:00:00|5471|5469|5458|5456|5479|5478|5436|5434|618565
1583330400000|2020-03-04 14:00:00|5459|5457|5410|5409|5477|5475|5408|5406|991896
1583334000000|2020-03-04 15:00:00|5411|5410|5397|5396|5438|5437|5391|5390|1001873
1583337600000|2020-03-04 16:00:00|5398|5395|5406|5403|5409|5408|5385|5384|781594
1583395200000|2020-03-05 08:00:00|5469|5462|5403|5402|5474|5466|5403|5401|793790
1583398800000|2020-03-05 09:00:00|5402|5401|5381|5379|5408|5406|5377|5375|581447
1583402400000|2020-03-05 10:00:00|5380|5380|5358|5356|5387|5386|5355|5353|391527
1583406000000|2020-03-05 11:00:00|5357|5357|5335|5334|5372|5371|5321|5320|441245
1583409600000|2020-03-05 12:00:00|5336|5335|5319|5318|5346|5345|5314|5313|277028
1583413200000|2020-03-05 13:00:00|5320|5319|5300|5299|5336|5334|5298|5297|357888
1583416800000|2020-03-05 14:00:00|5299|5298|5306|5304|5319|5318|5292|5291|585082
1583420400000|2020-03-05 15:00:00|5305|5303|5322|5321|5358|5356|5299|5297|407590
1583424000000|2020-03-05 16:00:00|5323|5320|5340|5337|5358|5356|5319|5318|282257
1583481600000|2020-03-06 08:00:00|5213|5212|5246|5244|5279|5277|5197|5196|849793
1583485200000|2020-03-06 09:00:00|5247|5245|5215|5213|5267|5265|5211|5209|574871
1583488800000|2020-03-06 10:00:00|5216|5214|5193|5192|5227|5225|5149|5148|820494
1583492400000|2020-03-06 11:00:00|5194|5193|5196|5195|5226|5225|5184|5182|384800
1583496000000|2020-03-06 12:00:00|5197|5196|5229|5228|5230|5229|5195|5188|480791
1583499600000|2020-03-06 13:00:00|5228|5227|5268|5267|5284|5282|5227|5226|661448
1583503200000|2020-03-06 14:00:00|5267|5266|5243|5240|5267|5266|5222|5221|644262
1583506800000|2020-03-06 15:00:00|5244|5241|5292|5290|5335|5334|5244|5241|1237320
1583510400000|2020-03-06 16:00:00|5291|5291|5273|5269|5295|5294|5254|5253|499500
1583740800000|2020-03-09 08:00:00|5329|4749.5|4800.5|4797.5|5329|4825|4694|4690|3634564
1583744400000|2020-03-09 09:00:00|4800|4798|4912|4910.5|4926|4925|4786.5|4785|2697402
1583748000000|2020-03-09 10:00:00|4911.5|4910|4866.5|4865|4918|4917|4832|4830|1864999
1583751600000|2020-03-09 11:00:00|4867|4864.5|4808.5|4807.5|4868|4867.5|4797.5|4797|1031501
1583755200000|2020-03-09 12:00:00|4809.5|4806|4798|4796.5|4831.5|4830.5|4773.5|4772|1140352
1583758800000|2020-03-09 13:00:00|4797.5|4796|4829|4825.5|4844|4842.5|4740.5|4740|1584486
1583762400000|2020-03-09 14:00:00|4828.5|4825|4812.5|4811.5|4899.5|4895.5|4798|4796.5|1971612
1583766000000|2020-03-09 15:00:00|4812|4811|4820.5|4819.5|4865.5|4864.5|4801.5|4800|1756060
1583769600000|2020-03-09 16:00:00|4821|4820.5|4841|4696|4841|4827.5|4756|4696|971447
1583827200000|2020-03-10 08:00:00|4807.5|4500|4844|4842.5|4847.5|4847|4724.5|4500|1784293
1583830800000|2020-03-10 09:00:00|4843.5|4843|4890.5|4889|4891|4890.5|4801|4800.5|1612451
1583834400000|2020-03-10 10:00:00|4891|4889.5|4910|4909.5|4932.5|4932|4870|4869|1210884
1583838000000|2020-03-10 11:00:00|4909.5|4908.5|4877.5|4876|5023|4934|4866.5|4865.5|1426367
1583841600000|2020-03-10 12:00:00|4878|4876.5|4830|4828|4910|4888|4803|4802|1404446
1583845200000|2020-03-10 13:00:00|4828.5|4827|4752|4751|4851.5|4848.5|4725|4710|1306011
1583848800000|2020-03-10 14:00:00|4752.5|4751.5|4672.5|4670|4783.5|4781.5|4665.5|4664|1736637
1583852400000|2020-03-10 15:00:00|4672|4669.5|4606|4604|4689.5|4687|4571|4567|2229336
1583856000000|2020-03-10 16:00:00|4606.5|4604.5|4702|4554.5|4702|4670.5|4606|4554.5|1318344
1583913600000|2020-03-11 08:00:00|4682|4500|4805|4803.5|4861.5|4830|4648|4500|1933069
1583917200000|2020-03-11 09:00:00|4805.5|4804|4755|4753|4815|4814|4724.5|4723.5|1396822
1583920800000|2020-03-11 10:00:00|4754|4752.5|4748.5|4748|4765|4763.5|4713.5|4711.5|912505
1583924400000|2020-03-11 11:00:00|4748|4747.5|4722|4720.5|4777|4776|4697|4696|930167
1583928000000|2020-03-11 12:00:00|4721.5|4720|4681|4680|4758|4754|4676.5|4675.5|852950
1583931600000|2020-03-11 13:00:00|4680.5|4679.5|4702.5|4699|4756|4752|4677.5|4676.5|1060777
1583935200000|2020-03-11 14:00:00|4703|4699.5|4688.5|4687.5|4726|4725|4662.5|4661|1637511
1583938800000|2020-03-11 15:00:00|4689|4688|4631|4629|4704|4703|4621.5|4620.5|1923630
1583942400000|2020-03-11 16:00:00|4630.5|4628|4698|4549.5|4698|4671.5|4618.5|4549.5|748636
1584000000000|2020-03-12 08:00:00|4500|4500|4362|4361|4600|4568|4326.5|4325|2202101
1584003600000|2020-03-12 09:00:00|4361.5|4360.5|4360.5|4358|4392.5|4390.5|4313.5|4313|1630991
1584007200000|2020-03-12 10:00:00|4360|4357.5|4386|4385.5|4392|4391|4330|4328.5|1270426
1584010800000|2020-03-12 11:00:00|4385.5|4384.5|4365|4364|4390.5|4389.5|4344.5|4344|824777
1584014400000|2020-03-12 12:00:00|4364.5|4362.5|4336.5|4334.5|4445.5|4435|4314.5|4312|1563544
1584018000000|2020-03-12 13:00:00|4337|4335|4295.5|4289.5|4367|4366|4221.5|4215|1901875
1584021600000|2020-03-12 14:00:00|4298.5|4291.5|4307|4304.5|4321|4319|4230|4223.5|2076830
1584025200000|2020-03-12 15:00:00|4306|4304|4134.5|4131.5|4307|4304.5|4102|4100|1860536
1584028800000|2020-03-12 16:00:00|4134|4131|4142|4129|4162.5|4158.5|4092.5|4089|1202661
1584086400000|2020-03-13 08:00:00|4261.5|4195|4068.5|4065.5|4261.5|4247.5|4021|3900|1795046
1584090000000|2020-03-13 09:00:00|4069|4066|4230|4226|4250.5|4239.5|4055.5|4051|1529784
1584093600000|2020-03-13 10:00:00|4230.5|4228|4225|4224.5|4269|4266.5|4208.5|4204|1273249
1584097200000|2020-03-13 11:00:00|4224.5|4223.5|4364|4362|4440.5|4372.5|4224|4223|1357401
1584100800000|2020-03-13 12:00:00|4366|4362.5|4425|4420.5|8005|4512|4342|4334|2132614
1584104400000|2020-03-13 13:00:00|4424.5|4421|4243.5|4239|4435.5|4434|4206.5|4100|1269869
1584108000000|2020-03-13 14:00:00|4244.5|4239.5|4203|4199|4370.5|4369.5|4199.5|4195.5|1475889
1584111600000|2020-03-13 15:00:00|4202.5|4198.5|4101|4096|4238.5|4235.5|4049|4046.5|1914044
1584115200000|2020-03-13 16:00:00|4101.5|4094.5|4111.5|4100.5|4122|4119.5|4061|4055|1407217
1584345600000|2020-03-16 08:00:00|3948.5|3940|3836.5|3831|3977|3975.5|3803|3802|1712394
1584349200000|2020-03-16 09:00:00|3837|3831.5|3856.5|3853.5|3889.5|3885|3788|3784.5|1772198
1584352800000|2020-03-16 10:00:00|3855|3853|3892.5|3890.5|3919|3918.5|3842.5|3840|1877096
1584356400000|2020-03-16 11:00:00|3893|3891|3804.5|3802|3907|3905.5|3788.5|3788|2021398
1584360000000|2020-03-16 12:00:00|3805|3801.5|3784|3780.5|8005|3842.5|3737|3735|1499434
1584363600000|2020-03-16 13:00:00|3783.5|3780|3830|3825|3844|3838|3739.5|3735|1177498
1584367200000|2020-03-16 14:00:00|3829.5|3824.5|3932|3927.5|3966.5|3962.5|3784.5|3781.5|2030647
1584370800000|2020-03-16 15:00:00|3931|3930|3955.5|3949.5|7000|4078|3897|3894|1618412
1584374400000|2020-03-16 16:00:00|3954.5|3949|3949.5|3820.5|4006|4001|3874|3820.5|1030333
1584432000000|2020-03-17 08:00:00|4101|3700|3886|3881|8005|4119.5|3829|3700|940003
1584435600000|2020-03-17 09:00:00|3886.5|3882.5|3878.5|3872.5|3922.5|3912.5|3777|3700|804812
1584439200000|2020-03-17 10:00:00|3879|3875.5|4036.5|4032|8005|4036|3860|3856.5|1087025
1584442800000|2020-03-17 11:00:00|4036|4031.5|3958|3954|4036.5|4034|3918|3915|901083
1584446400000|2020-03-17 12:00:00|3960|3953.5|4014.5|4010.5|4137.5|4014|3952|3947.5|1065247
1584450000000|2020-03-17 13:00:00|4014|4011|3963.5|3960|4039.5|4036|3955|3952|1151755
1584453600000|2020-03-17 14:00:00|3964.5|3958|4076|4071.5|4080.5|4076.5|3939|3932.5|1287291
1584457200000|2020-03-17 15:00:00|4076.5|4072|4069|4065.5|4118|4112|4035.5|4005|1672663
1584460800000|2020-03-17 16:00:00|4069.5|4066.5|4110|4005.5|4165.5|4161.5|4067|4005.5|852374
1584518400000|2020-03-18 08:00:00|4088|3700|3893|3890.5|4088|3961|3880.5|3700|1298484
1584522000000|2020-03-18 09:00:00|3892|3890|3917|3911.5|3938|3932.5|3819|3815|915291
1584525600000|2020-03-18 10:00:00|3916.5|3911|3878|3876|3931|3926|3864|3860|2053983
1584529200000|2020-03-18 11:00:00|3878.5|3875.5|3803.5|3800.5|3879|3875.5|3786.5|3783.5|1141471
1584532800000|2020-03-18 12:00:00|3804|3801|3820|3816|4737|3851|3766|3750|988379
1584536400000|2020-03-18 13:00:00|3820.5|3816.5|3841|3835.5|3862.5|3862|3784.5|3782|928161
1584540000000|2020-03-18 14:00:00|3840.5|3835|3908|3902.5|4737|3946|3833|3827|1416733
1584543600000|2020-03-18 15:00:00|3908.5|3903|3968.5|3966.5|3969.5|3966.5|3893.5|3892|1284132
1584547200000|2020-03-18 16:00:00|3969|3967|4008.5|3880.5|4008.5|3971.5|3917.5|3880.5|727439
1584604800000|2020-03-19 08:00:00|3918|3700|4054|4050|8005|4100.5|3894.5|3700|1169780
1584608400000|2020-03-19 09:00:00|4055|4050.5|3973|3969|4069.5|4066.5|3961|3959.5|690001
1584612000000|2020-03-19 10:00:00|3972.5|3968|3903.5|3898.5|8005|3968|3881.5|3790|785084
1584615600000|2020-03-19 11:00:00|3904|3899|3918|3913.5|3977.5|3973|3900.5|3896.5|761704
1584619200000|2020-03-19 12:00:00|3920|3913|3919|3916|8005|3947|3905|3800|790850
1584622800000|2020-03-19 13:00:00|3919.5|3916.5|3911|3905|3929|3927|3855|3851|1414700
1584626400000|2020-03-19 14:00:00|3910.5|3904|3932.5|3929.5|3969|3968|3881|3877|1501503
1584630000000|2020-03-19 15:00:00|3933.5|3930|4006|3999|4112|4041|3918.5|3915.5|1240444
1584633600000|2020-03-19 16:00:00|4005.5|3999.5|4058|3973.5|4058|4049|3988.5|3973.5|861435
1584691200000|2020-03-20 08:00:00|4344|3700|4186|4178.5|4344|4328.5|4145.5|3700|1365789
1584694800000|2020-03-20 09:00:00|4178|4178|4157|4153.5|4208|4201|4130|4125|1281488
1584698400000|2020-03-20 10:00:00|4157.5|4154|4125|4123|4159|4155.5|4107|4106|1465555
1584702000000|2020-03-20 11:00:00|4124.5|4122|4130.5|4125.5|8005|4135|4084.5|4050|1011529
1584705600000|2020-03-20 12:00:00|4131.5|4127.5|4084.5|4081|8005|4133.5|4082|4050|1292682
1584709200000|2020-03-20 13:00:00|4084|4080.5|4066|4059.5|4132|4124|4029|4021|1091634
1584712800000|2020-03-20 14:00:00|4065.5|4059|4119|4114.5|4128.5|4123|4046|4042.5|767513
1584716400000|2020-03-20 15:00:00|4120|4115|4092|4091|4130|4128.5|4046|4041|1395742
1584720000000|2020-03-20 16:00:00|4092.5|4091.5|4047.5|4040|4108|4105.5|4030.5|4027.5|589790
1584950400000|2020-03-23 08:00:00|4078|3900|3893|3890.5|4078|3939.5|3852|3850|1102683
1584954000000|2020-03-23 09:00:00|3894|3891|3917|3915|3950|3949|3893.5|3891|782140
1584957600000|2020-03-23 10:00:00|3916.5|3915.5|3974.5|3972|3976.5|3975|3901|3900|625705
1584961200000|2020-03-23 11:00:00|3975|3971.5|3940|3938|3988.5|3987.5|3935.5|3934|682650
1584964800000|2020-03-23 12:00:00|3939.5|3937.5|4101|4098.5|8005|4170.5|3938.5|3800|1176288
1584968400000|2020-03-23 13:00:00|4101.5|4099|4047|4045|8005|4135.5|3955|3875|1521598
1584972000000|2020-03-23 14:00:00|4046.5|4044|3948.5|3947.5|4056.5|4054|3948|3947.5|1387255
1584975600000|2020-03-23 15:00:00|3949|3948|3971|3969.5|3989.5|3988|3927.5|3925.5|1930697
1584979200000|2020-03-23 16:00:00|3970.5|3969|3960|3955.5|3996|3995|3943|3941|811823
1585036800000|2020-03-24 08:00:00|4165|4162.5|4097|4096|4183|4179|4068.5|4066.5|1159581
1585040400000|2020-03-24 09:00:00|4096|4095.5|4137|4134.5|4150|4148|4060.5|4058.5|1029460
1585044000000|2020-03-24 10:00:00|4137.5|4135|4130|4128.5|4149|4148|4096|4095|763928
1585047600000|2020-03-24 11:00:00|4129.5|4129|4136|4135|4152|4150|4097.5|4095|629793
1585051200000|2020-03-24 12:00:00|4132|4131|4166.5|4165|4167.5|4167|4105.5|4104|646945
1585054800000|2020-03-24 13:00:00|4166|4164.5|4170|4168|4220|4217|4156.5|4155.5|751221
1585058400000|2020-03-24 14:00:00|4169.5|4166.5|4249|4246.5|4260|4258|4163|4160|668134
1585062000000|2020-03-24 15:00:00|4249.5|4246|4297|4295|4300|4297|4247|4246|995483
1585065600000|2020-03-24 16:00:00|4296.5|4295.5|4338.5|4331.5|4347|4340.5|4285|4284.5|605689
1585123200000|2020-03-25 08:00:00|4501|4500|4412.5|4409|4503.5|4501.5|4318|4315|1721209
1585126800000|2020-03-25 09:00:00|4415|4409.5|4346|4343|4454.5|4451|4328|4325|842179
1585130400000|2020-03-25 10:00:00|4345.5|4342|4119.5|4115.5|4345.5|4342|4116.5|4114|1188313
1585134000000|2020-03-25 11:00:00|4119|4114.5|4187.5|4183.5|4220|4216.5|4110|4108|887786
1585137600000|2020-03-25 12:00:00|4186.5|4183|4146|4144|4207.5|4202|4113|4110.5|633523
1585141200000|2020-03-25 13:00:00|4147|4142.5|4122.5|4119|4203|4200|4115.5|4114|669413
1585144800000|2020-03-25 14:00:00|4122|4118.5|4158|4156.5|4160|4159|4084|4082.5|823673
1585148400000|2020-03-25 15:00:00|4157.5|4156|4176|4174.5|4204|4202.5|4148|4145.5|801141
1585152000000|2020-03-25 16:00:00|4176.5|4175|4255.5|4250|4262.5|4259.5|4174|4172.5|635728
1585209600000|2020-03-26 08:00:00|4155.5|4150|4189|4186.5|4190.5|4188|4086.5|4085|929901
1585213200000|2020-03-26 09:00:00|4189.5|4187|4127|4126|4209.5|4209|4107|4106|436799
1585216800000|2020-03-26 10:00:00|4127.5|4125.5|4075.5|4075|4135|4133|4064.5|4062.5|869636
1585220400000|2020-03-26 11:00:00|4075|4074.5|4082.5|4080.5|4101|4098.5|4058.5|4057|551439
1585224000000|2020-03-26 12:00:00|4084.5|4081|4106.5|4104.5|4119|4116.5|4038|4035|620191
1585227600000|2020-03-26 13:00:00|4107|4105|4192.5|4190.5|4199|4196.5|4090|4087.5|605779
1585231200000|2020-03-26 14:00:00|4193|4191|4189|4187|4238|4236|4165.5|4164|907207
1585234800000|2020-03-26 15:00:00|4189.5|4187.5|4228.5|4227|4260.5|4260|4175|4173.5|730160
1585238400000|2020-03-26 16:00:00|4229|4227.5|4280|4275.5|4289|4288.5|4228.5|4226.5|431077
1585296000000|2020-03-27 08:00:00|4202.5|4200|4117.5|4116|4215|4209.5|4105.5|4105|973277
1585299600000|2020-03-27 09:00:00|4118|4116.5|4111|4110.5|4148|4146|4102|4101|507876
1585303200000|2020-03-27 10:00:00|4111.5|4111|4139.5|4138|4174.5|4173.5|4086|4085|943529
1585306800000|2020-03-27 11:00:00|4140|4138.5|4135|4133.5|4189|4188.5|4133.5|4132|734941
1585310400000|2020-03-27 12:00:00|4144|4136|4144.5|4143|4176|4174.5|4122|4120|620572
1585314000000|2020-03-27 13:00:00|4144|4142.5|4161.5|4159|4180|4179.5|4129|4126.5|432524
1585317600000|2020-03-27 14:00:00|4161|4158.5|4082.5|4081.5|4163|4161.5|4080.5|4080|525807
1585321200000|2020-03-27 15:00:00|4083.5|4081|4111|4109.5|4151.5|4150|4082|4080|643823
1585324800000|2020-03-27 16:00:00|4110.5|4108.5|4104.5|4101|4120|4118.5|4087.5|4086.5|399570
1585551600000|2020-03-30 07:00:00|4151|4150|4073|4070.5|4183.5|4180.5|4049|4047.5|757333
1585555200000|2020-03-30 08:00:00|4073.5|4071|4129|4128.5|4166.5|4164.5|4072|4070|546259
1585558800000|2020-03-30 09:00:00|4128.5|4126.5|4128.5|4127.5|4168|4166|4109.5|4108.5|362678
1585562400000|2020-03-30 10:00:00|4128|4126.5|4129.5|4128|4151|4150|4122|4121|344936
1585566000000|2020-03-30 11:00:00|4128.5|4127.5|4117|4115.5|4128.5|4127.5|4086.5|4085|319410
1585569600000|2020-03-30 12:00:00|4116.5|4116|4145|4144|4145.5|4144.5|4104|4103|326056
1585573200000|2020-03-30 13:00:00|4144.5|4143.5|4130.5|4128.5|4154.5|4153.5|4105.5|4103|451958
1585576800000|2020-03-30 14:00:00|4131|4129.5|4159.5|4158|4167.5|4166.5|4116.5|4115|520752
1585580400000|2020-03-30 15:00:00|4159|4156.5|4210|4208.5|4223.5|4222|4158|4156.5|386251
1585638000000|2020-03-31 07:00:00|4313.5|4310|4359.5|4358|4359.5|4358|4290|4284.5|806975
1585641600000|2020-03-31 08:00:00|4359|4357.5|4363.5|4362|4373|4371.5|4345|4343.5|389242
1585645200000|2020-03-31 09:00:00|4364.5|4362.5|4336|4335|4373|4371|4326|4324|453225
1585648800000|2020-03-31 10:00:00|4337|4335.5|4260|4258.5|4338.5|4337|4254|4253|652908
1585652400000|2020-03-31 11:00:00|4259.5|4258|4224.5|4222.5|4269.5|4267.5|4222|4218|310719
1585656000000|2020-03-31 12:00:00|4224|4221.5|4238|4236.5|4241.5|4240.5|4183|4181.5|413564
1585659600000|2020-03-31 13:00:00|4237.5|4235.5|4205|4203|4261.5|4259.5|4204|4200|496132
1585663200000|2020-03-31 14:00:00|4206|4203.5|4259.5|4258.5|4277.5|4276.5|4206|4203.5|531913
1585666800000|2020-03-31 15:00:00|4259|4258|4299.5|4296.5|4313.5|4310|4247|4245|350020
1585724400000|2020-04-01 07:00:00|4170|4165|4175.5|4173.5|4180|4178.5|4115.5|4112.5|898787
1585728000000|2020-04-01 08:00:00|4175|4172|4156|4154.5|4200.5|4196.5|4145|4144|390422
1585731600000|2020-04-01 09:00:00|4156.5|4155|4173|4171.5|4191|4190|4148.5|4147|320178
1585735200000|2020-04-01 10:00:00|4173.5|4172|4152.5|4151|4187|4185.5|4144|4143|291212
1585738800000|2020-04-01 11:00:00|4157.5|4150.5|4123.5|4122|4157.5|4151|4122.5|4122|354623
1585742400000|2020-04-01 12:00:00|4123|4121.5|4110.5|4109|4136.5|4134.5|4100|4099|443185
1585746000000|2020-04-01 13:00:00|4110|4109.5|4096.5|4095|4117|4116|4091.5|4091|503924
1585749600000|2020-04-01 14:00:00|4096|4094.5|4147|4146|4160|4159.5|4087.5|4086.5|582922
1585753200000|2020-04-01 15:00:00|4147.5|4146.5|4118|4114.5|4162.5|4160.5|4106.5|4105|364035
1585810800000|2020-04-02 07:00:00|4160.5|4160|4137.5|4136.5|4179|4173|4111|4110|649772
1585814400000|2020-04-02 08:00:00|4138|4136|4149.5|4148.5|4166|4165|4133|4132|271406
1585818000000|2020-04-02 09:00:00|4150|4149|4145.5|4144.5|4158.5|4157.5|4138.5|4137|391958
1585821600000|2020-04-02 10:00:00|4146|4144|4187.5|4186.5|4189|4188.5|4135.5|4135|299956
1585825200000|2020-04-02 11:00:00|4189|4183|4169|4168|4189|4185.5|4163|4162|210089
1585828800000|2020-04-02 12:00:00|4168.5|4167.5|4091.5|4089.5|4171|4170.5|4088.5|4087.5|467565
1585832400000|2020-04-02 13:00:00|4091|4089|4076.5|4075|4101.5|4100|4042|4040|808151
1585836000000|2020-04-02 14:00:00|4077|4075.5|4181|4180|4182.5|4181|4064.5|4063.5|1174403
1585839600000|2020-04-02 15:00:00|4181.5|4180.5|4137.5|4135|4184.5|4183|4126|4125|425891
1585897200000|2020-04-03 07:00:00|4150|4138|4112.5|4111.5|4150|4143|4080.5|4080|702333
1585900800000|2020-04-03 08:00:00|4112|4111|4093.5|4092.5|4132|4131.5|4088.5|4087.5|419123
1585904400000|2020-04-03 09:00:00|4094|4093|4104|4102.5|4106.5|4105|4072|4071|496899
1585908000000|2020-04-03 10:00:00|4103.5|4102|4109|4108|4120|4119|4100|4098.5|298609
1585911600000|2020-04-03 11:00:00|4108.5|4101|4125|4123|4128|4127.5|4091|4090.5|517464
1585915200000|2020-04-03 12:00:00|4125.5|4123.5|4114.5|4113.5|4128|4127.5|4094|4093|545833
1585918800000|2020-04-03 13:00:00|4114|4113|4105|4104|4127|4125.5|4098|4097.5|492774
1585922400000|2020-04-03 14:00:00|4105.5|4104.5|4085.5|4084.5|4116.5|4112.5|4070|4068.5|586218
1585926000000|2020-04-03 15:00:00|4086|4085|4066.5|4063|4091|4089.5|4053.5|4052.5|469993
1586156400000|2020-04-06 07:00:00|4230|4224.5|4285.5|4284.5|4301|4300|4225.5|4223|985516
1586160000000|2020-04-06 08:00:00|4285|4285|4292|4291.5|4293.5|4293|4266|4265|406286
1586163600000|2020-04-06 09:00:00|4293|4291|4329|4328|4334.5|4333.5|4278.5|4277|382757
1586167200000|2020-04-06 10:00:00|4329.5|4328.5|4331.5|4330.5|4345|4344|4316|4314.5|325628
1586170800000|2020-04-06 11:00:00|4330|4326|4328.5|4327.5|4337.5|4336|4314.5|4313|272756
1586174400000|2020-04-06 12:00:00|4328|4327|4340.5|4339.5|4344|4342.5|4311|4309.5|274679
1586178000000|2020-04-06 13:00:00|4340|4340|4377.5|4377|4384|4383|4336.5|4336|457123
1586181600000|2020-04-06 14:00:00|4378.5|4376.5|4390|4388.5|4396|4394.5|4352.5|4352|591269
1586185200000|2020-04-06 15:00:00|4390.5|4389|4410.5|4406.5|4413.5|4412|4378.5|4377.5|340946
1586242800000|2020-04-07 07:00:00|4600.5|4600|4670.5|4667.5|4705|4704|4535|4531.5|1579279
1586246400000|2020-04-07 08:00:00|4670|4668|4646|4643.5|4700|4698.5|4633|4631|540580
1586250000000|2020-04-07 09:00:00|4646.5|4644|4639|4638|4670|4669|4625|4623.5|429797
1586253600000|2020-04-07 10:00:00|4638.5|4637.5|4647.5|4646.5|4671|4669|4634.5|4633|337122
1586257200000|2020-04-07 11:00:00|4648|4645.5|4619.5|4618.5|4654.5|4653|4617|4615.5|392952
1586260800000|2020-04-07 12:00:00|4619|4618|4647.5|4647|4655|4654|4612|4611|329898
1586264400000|2020-04-07 13:00:00|4648|4647.5|4657|4656|4670|4668.5|4637|4635|497518
1586268000000|2020-04-07 14:00:00|4657.5|4656.5|4554.5|4553.5|4662.5|4661.5|4514|4511.5|790758
1586271600000|2020-04-07 15:00:00|4554|4553|4595.5|4591.5|4606|4604.5|4551.5|4549|351613
1586329200000|2020-04-08 07:00:00|4582.5|4580|4612|4611.5|4629.5|4627|4545.5|4541.5|517376
1586332800000|2020-04-08 08:00:00|4612.5|4612|4551.5|4550|4614|4613|4524.5|4523|345226
1586336400000|2020-04-08 09:00:00|4552|4550.5|4536.5|4534.5|4553.5|4551|4512|4511|197518
1586340000000|2020-04-08 10:00:00|4537|4535|4555|4554|4560|4559|4526|4524|209034
1586343600000|2020-04-08 11:00:00|4554.5|4551|4560.5|4559.5|4572|4571.5|4544|4543|165847
1586347200000|2020-04-08 12:00:00|4560|4559|4568|4566.5|4583.5|4582|4553.5|4552|227472
1586350800000|2020-04-08 13:00:00|4568.5|4567|4535.5|4533|4582|4581|4530.5|4530|333607
1586354400000|2020-04-08 14:00:00|4535|4533.5|4542.5|4541|4550|4548.5|4517.5|4516|312454
1586358000000|2020-04-08 15:00:00|4542|4540.5|4564|4561.5|4564.5|4563|4530|4528|203914
1586415600000|2020-04-09 07:00:00|4685|4670|4713.5|4712.5|4735.5|4732|4640|4637.5|893566
1586419200000|2020-04-09 08:00:00|4714|4712|4626|4625|4715|4713.5|4625|4624.5|564714
1586422800000|2020-04-09 09:00:00|4625.5|4624.5|4569|4567.5|4637|4634.5|4565.5|4565|563617
1586426400000|2020-04-09 10:00:00|4568.5|4567|4599.5|4597.5|4602|4600.5|4563|4561|267302
1586430000000|2020-04-09 11:00:00|4599|4594|4581.5|4580.5|4612|4610.5|4552.5|4550.5|447553
1586433600000|2020-04-09 12:00:00|4581|4581|4629|4628.5|4640|4638.5|4564|4562|368444
1586437200000|2020-04-09 13:00:00|4629.5|4628|4700.5|4697.5|4706.5|4704.5|4620|4618.5|642363
1586440800000|2020-04-09 14:00:00|4701|4697|4667|4665.5|4701.5|4700.5|4635.5|4635|537783
1586444400000|2020-04-09 15:00:00|4666.5|4665|4691.5|4689.5|4695.5|4694|4639|4638.5|415311
1586847600000|2020-04-14 07:00:00|4780|4773|4696.5|4695.5|4790|4774|4690.5|4690|611512
1586865600000|2020-04-14 12:00:00|4730|4712|4671.5|4670|4731.5|4727.5|4657.5|4655|751093
1586869200000|2020-04-14 13:00:00|4671|4669.5|4706|4705.5|4720|4718.5|4669|4667.5|606863
1586872800000|2020-04-14 14:00:00|4706.5|4705|4660|4659|4724|4723|4655|4654.5|680068
1586876400000|2020-04-14 15:00:00|4659.5|4659.5|4658|4655|4680|4679.5|4645.5|4645|370092
1586934000000|2020-04-15 07:00:00|4680.5|4665|4495|4494|4680.5|4667.5|4493.5|4492|799193
1586937600000|2020-04-15 08:00:00|4495.5|4494.5|4531|4530|4542|4539.5|4491|4490|626305
1586941200000|2020-04-15 09:00:00|4531.5|4530.5|4510|4509|4533.5|4532.5|4497.5|4496.5|328208
1586944800000|2020-04-15 10:00:00|4509.5|4508.5|4483.5|4481.5|4520.5|4519.5|4476.5|4475.5|346832
1586948400000|2020-04-15 11:00:00|4487|4475|4477.5|4476.5|4497|4495.5|4471|4470.5|212578
1586952000000|2020-04-15 12:00:00|4477|4477|4431.5|4430|4481.5|4480.5|4430.5|4430|469724
1586955600000|2020-04-15 13:00:00|4432|4430.5|4437.5|4436.5|4452.5|4450.5|4419.5|4418|497963
1586959200000|2020-04-15 14:00:00|4437|4436|4404.5|4404|4437.5|4436|4391|4390|591754
1586962800000|2020-04-15 15:00:00|4403.5|4403.5|4401.5|4397.5|4407|4406|4381|4380.5|372890
1587020400000|2020-04-16 07:00:00|4468|4460.5|4449|4447|4483.5|4481.5|4425.5|4423.5|674986
1587024000000|2020-04-16 08:00:00|4450|4447.5|4450|4449|4466.5|4465|4442|4441|286348
1587027600000|2020-04-16 09:00:00|4449.5|4448.5|4445.5|4444|4454.5|4453|4434|4432|318667
1587031200000|2020-04-16 10:00:00|4445|4444.5|4426|4424.5|4446.5|4445.5|4424|4422.5|251741
1587034800000|2020-04-16 11:00:00|4426.5|4425|4420.5|4419|4445.5|4444.5|4415|4414|211647
1587038400000|2020-04-16 12:00:00|4421|4419.5|4436.5|4434|4446.5|4444.5|4413|4412|235984
1587042000000|2020-04-16 13:00:00|4435.5|4433.5|4370|4368|4440.5|4439|4363|4361|608341
1587045600000|2020-04-16 14:00:00|4369.5|4368.5|4374.5|4373|4378.5|4376|4336.5|4335.5|546811
1587049200000|2020-04-16 15:00:00|4375|4373.5|4378.5|4376.5|4404|4402|4363.5|4363|275548
1587106800000|2020-04-17 07:00:00|4500.5|4500|4508|4506.5|4552|4550|4475.5|4475|943835
1587110400000|2020-04-17 08:00:00|4507.5|4507|4508.5|4507|4532|4531|4505|4504.5|297809
1587114000000|2020-04-17 09:00:00|4509|4507.5|4560|4559|4580|4579|4506.5|4505.5|1046658
1587117600000|2020-04-17 10:00:00|4559.5|4558|4571|4570.5|4587.5|4586|4548|4547|354701
1587121200000|2020-04-17 11:00:00|4571.5|4571|4550.5|4549.5|4573|4572.5|4545|4544.5|617473
1587124800000|2020-04-17 12:00:00|4551|4550|4550|4549|4559|4558|4532.5|4532|169452
1587128400000|2020-04-17 13:00:00|4549.5|4548.5|4548|4547|4553|4551.5|4527|4526|406653
1587132000000|2020-04-17 14:00:00|4548.5|4547.5|4518|4517.5|4554|4553|4493|4492.5|499037
1587135600000|2020-04-17 15:00:00|4517.5|4517|4534.5|4529.5|4543|4542.5|4515.5|4514.5|254505
1587366000000|2020-04-20 07:00:00|4580|4578|4550|4548.5|4595.5|4591|4540.5|4539|658461
1587369600000|2020-04-20 08:00:00|4549.5|4548|4537.5|4536|4557|4555.5|4523|4522.5|311431
1587373200000|2020-04-20 09:00:00|4537|4536.5|4528.5|4527.5|4554.5|4553.5|4528|4527|187894
1587376800000|2020-04-20 10:00:00|4528|4527|4492.5|4490|4531|4530|4486.5|4486|328913
1587380400000|2020-04-20 11:00:00|4497|4490.5|4461|4458.5|4502|4501|4451.5|4450|254033
1587384000000|2020-04-20 12:00:00|4461.5|4459|4474|4473|4487.5|4486|4457.5|4455.5|210589
1587387600000|2020-04-20 13:00:00|4474.5|4473.5|4500|4499|4508|4506|4468|4466.5|553866
1587391200000|2020-04-20 14:00:00|4499.5|4498.5|4525|4524|4532.5|4531|4485|4483.5|424814
1587394800000|2020-04-20 15:00:00|4524.5|4523.5|4530.5|4528.5|4543.5|4542|4512|4511|204582
1587452400000|2020-04-21 07:00:00|4500|4495|4381.5|4379.5|4500|4495.5|4367.5|4366|1158504
1587456000000|2020-04-21 08:00:00|4381|4380|4402.5|4401|4421|4419.5|4379|4378|382023
1587459600000|2020-04-21 09:00:00|4403|4402.5|4346.5|4345|4420.5|4418.5|4340|4339.5|698123
1587463200000|2020-04-21 10:00:00|4346|4344.5|4349.5|4348.5|4358|4356.5|4318|4317|354046
1587466800000|2020-04-21 11:00:00|4350|4349|4335.5|4334.5|4358|4357|4333|4332.5|425118
1587470400000|2020-04-21 12:00:00|4335|4334|4314|4313.5|4336.5|4335.5|4311.5|4310|483137
1587474000000|2020-04-21 13:00:00|4314.5|4314|4366.5|4364.5|4381.5|4380.5|4309|4307.5|582201
1587477600000|2020-04-21 14:00:00|4367|4365|4339|4337.5|4371.5|4370.5|4337.5|4336|570384
1587481200000|2020-04-21 15:00:00|4338.5|4337|4322|4320.5|4346.5|4346|4316|4314.5|409101
1587538800000|2020-04-22 07:00:00|4362|4360|4369|4368.5|4379|4376.5|4349.5|4349|539159
1587542400000|2020-04-22 08:00:00|4369.5|4368|4398|4397|4405|4404|4366|4364.5|469629
1587546000000|2020-04-22 09:00:00|4398.5|4397.5|4383.5|4382.5|4400|4399|4378|4377|500021
1587549600000|2020-04-22 10:00:00|4384|4383|4359|4357.5|4384|4383.5|4345|4344|260179
1587553200000|2020-04-22 11:00:00|4359.5|4360|4350|4349|4362.5|4360.5|4348|4347|199760
1587556800000|2020-04-22 12:00:00|4349.5|4348.5|4377|4376|4380|4379|4341.5|4341|313466
1587560400000|2020-04-22 13:00:00|4376.5|4375.5|4355|4353.5|4391.5|4390.5|4351.5|4350.5|295994
1587564000000|2020-04-22 14:00:00|4355.5|4354|4390.5|4389.5|4401|4399.5|4349|4348.5|347399
1587567600000|2020-04-22 15:00:00|4390|4389|4398|4397|4410|4408.5|4387|4386|1127908
1587625200000|2020-04-23 07:00:00|4428|4422|4404|4402|4467|4465|4402.5|4400|386369
1587628800000|2020-04-23 08:00:00|4403.5|4401.5|4401|4399.5|4424.5|4423.5|4388|4386|326550
1587632400000|2020-04-23 09:00:00|4400.5|4399|4439.5|4438.5|4440|4439.5|4395|4393.5|166483
1587636000000|2020-04-23 10:00:00|4439|4438|4430|4429|4449|4448.5|4421|4420.5|176798
1587639600000|2020-04-23 11:00:00|4433.5|4421.5|4428.5|4427.5|4446|4445.5|4425|4421.5|169822
1587643200000|2020-04-23 12:00:00|4428|4427|4449|4448.5|4450.5|4450|4421|4420|208552
1587646800000|2020-04-23 13:00:00|4449.5|4448|4449.5|4448.5|4462.5|4461|4434.5|4433.5|298523
1587650400000|2020-04-23 14:00:00|4450|4449|4512|4510.5|4530|4529.5|4442|4441|595290
1587654000000|2020-04-23 15:00:00|4513|4511|4508|4505.5|4518|4517|4483.5|4482.5|216884
1587711600000|2020-04-24 07:00:00|4405|4400|4399.5|4397.5|4440.5|4438.5|4380|4377.5|587900
1587715200000|2020-04-24 08:00:00|4400|4398|4403|4402|4412|4411.5|4384.5|4384|311548
1587718800000|2020-04-24 09:00:00|4403.5|4402.5|4453|4451.5|4465|4464|4403.5|4402.5|393006
1587722400000|2020-04-24 10:00:00|4452|4452|4479|4477.5|4479.5|4478|4445|4443.5|187380
1587726000000|2020-04-24 11:00:00|4479.5|4470|4454.5|4453.5|4482|4481|4447|4446|235229
1587729600000|2020-04-24 12:00:00|4455|4454|4467.5|4466.5|4473|4471.5|4449.5|4448|255521
1587733200000|2020-04-24 13:00:00|4467|4466|4422|4420|4471.5|4471|4416|4415|335264
1587736800000|2020-04-24 14:00:00|4422.5|4420.5|4399|4398.5|4427.5|4426|4395|4394|437631
1587740400000|2020-04-24 15:00:00|4398.5|4398|4372.5|4370.5|4399|4398.5|4370|4368.5|282144
1587970800000|2020-04-27 07:00:00|4491|4490|4493|4491.5|4524|4519.5|4475.5|4473|496623
1587974400000|2020-04-27 08:00:00|4492.5|4491|4455|4453.5|4492.5|4491|4436.5|4435|320581
1587978000000|2020-04-27 09:00:00|4455.5|4454|4497|4496.5|4500|4499.5|4445|4444|258477
1587981600000|2020-04-27 10:00:00|4496.5|4496|4486|4485|4498.5|4497.5|4479.5|4479|146291
1587985200000|2020-04-27 11:00:00|4485|4480|4491.5|4490.5|4501|4500.5|4477.5|4476|165769
1587988800000|2020-04-27 12:00:00|4492|4490|4481|4479.5|4505.5|4504|4476.5|4476|284653
1587992400000|2020-04-27 13:00:00|4481.5|4480|4483|4482|4493.5|4492|4460.5|4460|352018
1587996000000|2020-04-27 14:00:00|4483.5|4482.5|4499.5|4498.5|4507|4506.5|4473.5|4472.5|358877
1587999600000|2020-04-27 15:00:00|4500|4499|4513.5|4512|4517.5|4516.5|4493.5|4492.5|241218
1588057200000|2020-04-28 07:00:00|4535|4530|4636|4635.5|4636|4635.5|4530|4527|696372
1588060800000|2020-04-28 08:00:00|4635.5|4635|4627|4626.5|4656|4655|4626|4624|479374
1588064400000|2020-04-28 09:00:00|4626.5|4626|4721.5|4719.5|4724|4723|4624.5|4623|540447
1588068000000|2020-04-28 10:00:00|4721|4719|4709|4707.5|4721|4719|4701.5|4701|296781
1588071600000|2020-04-28 11:00:00|4708.5|4705|4698|4697|4709|4708|4690|4689|246857
1588075200000|2020-04-28 12:00:00|4698.5|4697.5|4742.5|4741|4747|4745|4695|4694|258783
1588078800000|2020-04-28 13:00:00|4742|4741.5|4707|4705|4748.5|4747.5|4706.5|4705|454801
1588082400000|2020-04-28 14:00:00|4706.5|4705.5|4678.5|4677.5|4730.5|4729.5|4674|4673.5|642808
1588086000000|2020-04-28 15:00:00|4679|4678.5|4715.5|4713.5|4720|4719|4676.5|4675|359812
1588143600000|2020-04-29 07:00:00|4740|4735|4799|4798.5|4800|4799|4709|4705|699758
1588147200000|2020-04-29 08:00:00|4798.5|4798|4779.5|4778.5|4799|4798|4755.5|4755|359875
1588150800000|2020-04-29 09:00:00|4780|4779|4802|4801.5|4802|4801.5|4774|4773|356210
1588154400000|2020-04-29 10:00:00|4801.5|4801|4806|4805|4808|4806.5|4770.5|4770|280898
1588158000000|2020-04-29 11:00:00|4805.5|4803.5|4789|4787|4809|4807.5|4785.5|4784.5|132878
1588161600000|2020-04-29 12:00:00|4789.5|4787.5|4899|4896.5|4899.5|4898.5|4784|4783.5|582863
1588165200000|2020-04-29 13:00:00|4899.5|4897|4906.5|4905.5|4914|4913|4881|4879.5|740590
1588168800000|2020-04-29 14:00:00|4906|4904.5|4938|4937|4945.5|4945|4872|4870.5|740030
1588172400000|2020-04-29 15:00:00|4938.5|4937.5|4951|4948|4953.5|4952.5|4916.5|4916|472335
1588230000000|2020-04-30 07:00:00|5000|4990|4790.5|4786.5|5000|4990|4716.5|4715|1572363
1588233600000|2020-04-30 08:00:00|4790|4787|4813.5|4811.5|4850|4848.5|4788|4784|522791
1588237200000|2020-04-30 09:00:00|4814|4814|4930.5|4929|4932|4931|4812|4811.5|639003
1588240800000|2020-04-30 10:00:00|4930|4928.5|4829|4826.5|4936|4934.5|4826.5|4825.5|524065
1588244400000|2020-04-30 11:00:00|4828.5|4827|4730|4726|4838.5|4838|4729.5|4726|650153
1588248000000|2020-04-30 12:00:00|4730.5|4726.5|4695|4692|4736.5|4735.5|4692|4690|739749
1588251600000|2020-04-30 13:00:00|4694.5|4691.5|4677|4675|4695|4692.5|4620.5|4620|994546
1588255200000|2020-04-30 14:00:00|4676.5|4674.5|4644.5|4642.5|4692|4689|4620.5|4620|855232
1588258800000|2020-04-30 15:00:00|4644|4643|4643.5|4640.5|4677.5|4676|4636.5|4636|490567
1588575600000|2020-05-04 07:00:00|4536.5|4530|4515|4514|4538.5|4536|4471|4470|1484586
1588579200000|2020-05-04 08:00:00|4515.5|4514.5|4516|4514.5|4549.5|4547.5|4494.5|4493.5|631540
1588582800000|2020-05-04 09:00:00|4515.5|4515|4514.5|4513.5|4519|4518.5|4480.5|4479|613064
1588586400000|2020-05-04 10:00:00|4515|4514|4529|4527.5|4558.5|4557|4511.5|4510.5|380446
1588590000000|2020-05-04 11:00:00|4528.5|4520|4539.5|4538.5|4540|4539.5|4522.5|4520|408808
1588593600000|2020-05-04 12:00:00|4539|4538|4531|4530|4572|4571|4529|4528|421035
1588597200000|2020-05-04 13:00:00|4530.5|4529.5|4541|4540|4547.5|4546.5|4496|4495|678846
1588600800000|2020-05-04 14:00:00|4540.5|4539.5|4552|4551|4593|4592.5|4534|4533|800626
1588604400000|2020-05-04 15:00:00|4552.5|4551.5|4539|4537|4566|4565.5|4537.5|4535.5|461377
1588662000000|2020-05-05 07:00:00|4634|4632|4600|4598.5|4639.5|4632.5|4573.5|4571|722475
1588665600000|2020-05-05 08:00:00|4599.5|4598|4505.5|4504|4608|4607|4501.5|4500|606044
1588669200000|2020-05-05 09:00:00|4505|4503.5|4545.5|4544.5|4566.5|4563.5|4501.5|4500|537577
1588672800000|2020-05-05 10:00:00|4545|4544|4542.5|4541.5|4563.5|4562.5|4516.5|4515|307010
1588676400000|2020-05-05 11:00:00|4542|4541|4567.5|4566.5|4569|4568.5|4532.5|4531.5|341365
1588680000000|2020-05-05 12:00:00|4567|4567|4580|4579.5|4592|4591|4567|4566.5|297812
1588683600000|2020-05-05 13:00:00|4580.5|4579|4615|4613.5|4615|4613.5|4571|4570|361218
1588687200000|2020-05-05 14:00:00|4615.5|4614|4593|4592|4621.5|4620.5|4577.5|4576.5|460442
1588690800000|2020-05-05 15:00:00|4592.5|4591.5|4632.5|4630|4640|4639|4592.5|4591.5|364030
1588748400000|2020-05-06 07:00:00|4610|4605|4566.5|4565|4613|4605|4534|4532|745502
1588752000000|2020-05-06 08:00:00|4566|4564.5|4582|4580.5|4596|4595|4556|4555.5|453642
1588755600000|2020-05-06 09:00:00|4581.5|4580|4608.5|4607|4610|4609.5|4572.5|4571.5|269111
1588759200000|2020-05-06 10:00:00|4608|4606.5|4587.5|4586.5|4615|4614|4579|4577.5|226899
1588762800000|2020-05-06 11:00:00|4588|4583|4562.5|4561.5|4590.5|4587.5|4561|4560|209321
1588766400000|2020-05-06 12:00:00|4562|4561|4561.5|4560|4570.5|4569|4541|4540|359982
1588770000000|2020-05-06 13:00:00|4561|4559.5|4516|4515|4568.5|4567|4510.5|4510|509285
1588773600000|2020-05-06 14:00:00|4515.5|4514.5|4512.5|4511|4535|4534|4493.5|4493|646424
1588777200000|2020-05-06 15:00:00|4512|4511.5|4490|4488|4521.5|4520|4483.5|4482|336385
1588834800000|2020-05-07 07:00:00|4520|4500|4530|4529|4553|4552|4486|4485|486913
1588838400000|2020-05-07 08:00:00|4529.5|4529.5|4517|4516|4537|4535.5|4515.5|4515|352347
1588842000000|2020-05-07 09:00:00|4516.5|4516.5|4530.5|4529|4543.5|4542.5|4514|4513.5|274336
1588845600000|2020-05-07 10:00:00|4530|4529.5|4534|4532.5|4550|4549.5|4520|4517.5|218768
1588849200000|2020-05-07 11:00:00|4534.5|4532|4548.5|4547|4555.5|4554|4531.5|4530|180940
1588852800000|2020-05-07 12:00:00|4549|4547.5|4540.5|4539|4552|4550.5|4525.5|4524.5|201277
1588856400000|2020-05-07 13:00:00|4541|4539.5|4553.5|4552.5|4568|4567|4525|4524|310150
1588860000000|2020-05-07 14:00:00|4552.5|4552|4528|4527|4555|4553.5|4524.5|4523|401310
1588863600000|2020-05-07 15:00:00|4528.5|4527.5|4538.5|4537|4541|4540|4526|4525.5|232287
1588921200000|2020-05-08 07:00:00|4601|4600|4597|4596|4617.5|4616.5|4585|4581.5|607073
1588924800000|2020-05-08 08:00:00|4596.5|4595.5|4589|4588|4599|4598|4564|4563.5|225083
1588928400000|2020-05-08 09:00:00|4588.5|4587.5|4603.5|4603|4605|4604|4585.5|4585|229262
1588932000000|2020-05-08 10:00:00|4603|4602.5|4599.5|4598|4615.5|4614.5|4596.5|4595|136110
1588935600000|2020-05-08 11:00:00|4599|4595|4601.5|4600.5|4612.5|4612|4592.5|4592|127252
1588939200000|2020-05-08 12:00:00|4602|4601|4615.5|4614.5|4626|4624|4594.5|4593|234119
1588942800000|2020-05-08 13:00:00|4615|4614|4595.5|4594.5|4622.5|4621.5|4583|4582|217938
1588946400000|2020-05-08 14:00:00|4596|4595|4600.5|4600|4609.5|4609|4590.5|4590|328514
1588950000000|2020-05-08 15:00:00|4601|4600.5|4611|4609|4612|4611.5|4591.5|4590|181646
1589180400000|2020-05-11 07:00:00|4650|4644.5|4630.5|4629.5|4650|4649|4612|4610|496332
1589184000000|2020-05-11 08:00:00|4630|4629|4595|4594.5|4632|4631|4587.5|4586|355759
1589187600000|2020-05-11 09:00:00|4594.5|4594|4585|4584|4598|4597|4571|4570|209457
1589191200000|2020-05-11 10:00:00|4584.5|4583.5|4571.5|4570|4587|4586|4557|4556.5|205127
1589194800000|2020-05-11 11:00:00|4572|4570.5|4535.5|4534.5|4575.5|4574.5|4534.5|4533|260073
1589198400000|2020-05-11 12:00:00|4535|4534|4509.5|4509|4549.5|4548.5|4507.5|4506.5|280082
1589202000000|2020-05-11 13:00:00|4509|4508.5|4518.5|4517.5|4545.5|4545|4508.5|4508|347196
1589205600000|2020-05-11 14:00:00|4519|4518|4510|4509|4536.5|4535.5|4506.5|4506|350293
1589209200000|2020-05-11 15:00:00|4509.5|4509.5|4535.5|4533|4536|4534|4505|4504|239605
1589266800000|2020-05-12 07:00:00|4512.5|4511.5|4527.5|4526|4572|4571|4512|4510|458422
1589270400000|2020-05-12 08:00:00|4528|4526.5|4522|4521|4540.5|4540|4514|4513.5|235788
1589274000000|2020-05-12 09:00:00|4521.5|4521.5|4497.5|4496.5|4523|4522|4487.5|4487|299149
1589277600000|2020-05-12 10:00:00|4497|4496|4528|4527|4544|4543|4494.5|4493.5|250994
1589281200000|2020-05-12 11:00:00|4528.5|4528|4526.5|4525.5|4539.5|4538.5|4521.5|4520.5|148666
1589284800000|2020-05-12 12:00:00|4527|4526|4529.5|4528.5|4536|4535.5|4514.5|4514|159630
1589288400000|2020-05-12 13:00:00|4530|4529|4509.5|4508|4540|4539.5|4494|4493.5|309791
1589292000000|2020-05-12 14:00:00|4510|4508.5|4530.5|4529.5|4536|4535|4507.5|4507|317518
1589295600000|2020-05-12 15:00:00|4531|4530|4521.5|4520|4535.5|4535|4519.5|4517.5|177593
1589353200000|2020-05-13 07:00:00|4460.5|4460|4383.5|4382|4476|4467.5|4378.5|4378|780820
1589356800000|2020-05-13 08:00:00|4384|4382.5|4401|4400|4422|4421.5|4378.5|4378|305995
1589360400000|2020-05-13 09:00:00|4400.5|4399.5|4411.5|4411|4419|4418.5|4392.5|4391|245531
1589364000000|2020-05-13 10:00:00|4411|4410.5|4401|4400|4428|4426.5|4385|4384|321453
1589367600000|2020-05-13 11:00:00|4400.5|4399.5|4402|4400.5|4407|4406|4390.5|4390|161515
1589371200000|2020-05-13 12:00:00|4402.5|4401|4388.5|4387.5|4405|4404.5|4382|4381.5|234410
1589374800000|2020-05-13 13:00:00|4389|4387|4337|4336|4389|4387|4329.5|4329|716959
1589378400000|2020-05-13 14:00:00|4336.5|4335.5|4308|4307.5|4363.5|4361.5|4308|4307|850647
1589382000000|2020-05-13 15:00:00|4308.5|4308|4299.5|4297.5|4342|4341|4290|4289|625938
1589439600000|2020-05-14 07:00:00|4260|4250|4218.5|4217|4271|4270|4216|4215|703672
1589443200000|2020-05-14 08:00:00|4218|4217.5|4215.5|4214|4230|4228.5|4201|4200.5|568842
1589446800000|2020-05-14 09:00:00|4215|4213.5|4225.5|4224.5|4229|4228|4207.5|4207|245243
1589450400000|2020-05-14 10:00:00|4226|4225|4198|4197|4227|4226|4190.5|4190|490337
1589454000000|2020-05-14 11:00:00|4201|4196.5|4166|4165|4202.5|4201.5|4165.5|4165|413685
1589457600000|2020-05-14 12:00:00|4166.5|4165.5|4151.5|4149.5|4167|4166|4128.5|4128|648814
1589461200000|2020-05-14 13:00:00|4151|4150|4121|4119.5|4180.5|4180|4114.5|4114|782216
1589464800000|2020-05-14 14:00:00|4121.5|4120|4206|4204.5|4224.5|4222.5|4114.5|4113.5|851420
1589468400000|2020-05-14 15:00:00|4205.5|4205|4223|4220.5|4259|4257.5|4205.5|4205|526547
1589439600000|2020-05-14 07:00:00|4260|4250|4218.5|4217|4271|4270|4216|4215|703672
1589443200000|2020-05-14 08:00:00|4218|4217.5|4215.5|4214|4230|4228.5|4201|4200.5|568842
1589446800000|2020-05-14 09:00:00|4215|4213.5|4225.5|4224.5|4229|4228|4207.5|4207|245243
1589450400000|2020-05-14 10:00:00|4226|4225|4198|4197|4227|4226|4190.5|4190|490337
1589454000000|2020-05-14 11:00:00|4201|4196.5|4166|4165|4202.5|4201.5|4165.5|4165|413685
1589457600000|2020-05-14 12:00:00|4166.5|4165.5|4151.5|4149.5|4167|4166|4128.5|4128|648814
1589461200000|2020-05-14 13:00:00|4151|4150|4121|4119.5|4180.5|4180|4114.5|4114|782216
1589464800000|2020-05-14 14:00:00|4121.5|4120|4206|4204.5|4224.5|4222.5|4114.5|4113.5|851420
1589468400000|2020-05-14 15:00:00|4205.5|4205|4223|4220.5|4259|4257.5|4205.5|4205|526547
1589526000000|2020-05-15 07:00:00|4278|4270|4290.5|4289.5|4304|4300.5|4238.5|4237.5|673491
1589529600000|2020-05-15 08:00:00|4291|4290|4323|4322.5|4328|4326.5|4281|4280|366069
1589533200000|2020-05-15 09:00:00|4323.5|4323|4323.5|4323|4353.5|4352|4315|4314|603255
1589536800000|2020-05-15 10:00:00|4324|4323.5|4242|4241|4326|4325|4238|4237|478017
1589540400000|2020-05-15 11:00:00|4242.5|4241.5|4232|4231.5|4258|4257|4216.5|4215.5|576995
1589544000000|2020-05-15 12:00:00|4231.5|4231|4236|4234.5|4259.5|4258.5|4216|4215|256443
1589547600000|2020-05-15 13:00:00|4236.5|4235|4272.5|4271|4277|4275.5|4224.5|4223|344902
1589551200000|2020-05-15 14:00:00|4273|4271.5|4268|4267|4293.5|4292.5|4258|4256.5|436123
1589554800000|2020-05-15 15:00:00|4268.5|4267.5|4261|4258|4269|4268|4246|4245.5|211402
1589785200000|2020-05-18 07:00:00|4378|4376|4438|4437|4441|4440.5|4373.5|4370|746482
1589788800000|2020-05-18 08:00:00|4437.5|4437.5|4448|4447|4460|4459|4435|4434.5|385985
1589792400000|2020-05-18 09:00:00|4447.5|4446.5|4415|4414|4452|4451|4407|4406|296493
1589796000000|2020-05-18 10:00:00|4415.5|4414.5|4408.5|4407.5|4422.5|4421.5|4401.5|4400.5|136667
1589799600000|2020-05-18 11:00:00|4409|4408|4431.5|4430|4439.5|4438|4402|4401|303537
1589803200000|2020-05-18 12:00:00|4431|4430.5|4460.5|4459|4461|4460|4427.5|4427|480264
1589806800000|2020-05-18 13:00:00|4460|4459.5|4493.5|4491.5|4495|4494|4449.5|4448.5|608771
1589810400000|2020-05-18 14:00:00|4493|4491|4546.5|4545.5|4550|4549|4468.5|4468|694414
1589814000000|2020-05-18 15:00:00|4545.5|4545|4594|4591|4600|4599|4533.5|4532|725471
1589871600000|2020-05-19 07:00:00|4660|4653|4602.5|4600.5|4692|4686.5|4581.5|4580|991971
1589875200000|2020-05-19 08:00:00|4602|4600|4580.5|4579.5|4611.5|4610|4559|4557.5|417971
1589878800000|2020-05-19 09:00:00|4580|4579|4561.5|4561|4592|4591|4558|4556|265078
1589882400000|2020-05-19 10:00:00|4561|4560|4523|4521.5|4561|4560|4509.5|4508.5|336207
1589886000000|2020-05-19 11:00:00|4520|4518.5|4536|4534.5|4556.5|4555.5|4520|4518.5|309860
1589889600000|2020-05-19 12:00:00|4536.5|4535|4529|4528|4539.5|4538.5|4515|4514.5|254872
1589893200000|2020-05-19 13:00:00|4528.5|4527.5|4498.5|4497.5|4539.5|4539|4466.5|4465|432955
1589896800000|2020-05-19 14:00:00|4499|4497|4522.5|4521|4526|4525.5|4481.5|4480.5|576101
1589900400000|2020-05-19 15:00:00|4523|4520.5|4566|4563.5|4576|4575|4521|4520.5|396700
1589958000000|2020-05-20 07:00:00|4549.5|4542|4480|4478|4574|4572|4476|4475|482690
1589961600000|2020-05-20 08:00:00|4479.5|4477.5|4533|4532|4562.5|4560|4478.5|4476|413288
1589965200000|2020-05-20 09:00:00|4532.5|4531.5|4544|4541.5|4547.5|4546.5|4499|4498|270504
1589968800000|2020-05-20 10:00:00|4543.5|4542|4541.5|4540|4564|4563|4535|4533|215163
1589972400000|2020-05-20 11:00:00|4545.5|4537.5|4540|4538.5|4554|4553|4536.5|4535.5|100232
1589976000000|2020-05-20 12:00:00|4540.5|4539|4582|4581|4582.5|4581.5|4533.5|4532.5|277787
1589979600000|2020-05-20 13:00:00|4582.5|4581.5|4572.5|4571|4602.5|4601|4570|4568.5|335317
1589983200000|2020-05-20 14:00:00|4573|4571.5|4603|4601.5|4628.5|4627|4571.5|4570|460965
1589986800000|2020-05-20 15:00:00|4603.5|4602|4620|4618|4626.5|4625.5|4593|4592.5|251661
1590044400000|2020-05-21 07:00:00|4599|4590|4571.5|4570.5|4599|4597|4550.5|4546|400261
1590048000000|2020-05-21 08:00:00|4572|4570|4564.5|4563.5|4582.5|4581|4544.5|4543|164467
1590051600000|2020-05-21 09:00:00|4565|4564|4553.5|4552.5|4578.5|4577|4552|4551|148680
1590055200000|2020-05-21 10:00:00|4554|4553|4549.5|4548.5|4554|4553.5|4539|4538|98796
1590058800000|2020-05-21 11:00:00|4550|4549|4555|4554|4565.5|4564.5|4547.5|4546|96187
1590062400000|2020-05-21 12:00:00|4554.5|4554.5|4575|4574|4589|4588|4552.5|4551.5|101713
1590066000000|2020-05-21 13:00:00|4574.5|4573.5|4604.5|4603|4629|4628|4571|4569.5|257725
1590069600000|2020-05-21 14:00:00|4604|4602.5|4597|4596.5|4624|4623.5|4579|4578|244586
1590073200000|2020-05-21 15:00:00|4596.5|4596|4555|4552|4596.5|4596|4546.5|4545.5|300618
1590130800000|2020-05-22 07:00:00|4500|4486|4482.5|4481.5|4505.5|4503.5|4450.5|4449|518338
1590134400000|2020-05-22 08:00:00|4482|4481|4534.5|4533|4534.5|4533|4474|4473|291249
1590138000000|2020-05-22 09:00:00|4534|4532.5|4517|4516|4538|4537|4509.5|4509|214557
1590141600000|2020-05-22 10:00:00|4517.5|4516.5|4549|4548.5|4555|4554.5|4516|4515|197689
1590145200000|2020-05-22 11:00:00|4543.5|4540.5|4577.5|4575.5|4579.5|4578.5|4538|4536.5|191608
1590148800000|2020-05-22 12:00:00|4578|4576|4594.5|4593|4595.5|4595|4571|4570|195096
1590152400000|2020-05-22 13:00:00|4594|4593.5|4577.5|4575.5|4611.5|4610.5|4555.5|4555|244567
1590156000000|2020-05-22 14:00:00|4577|4576|4551|4549.5|4577|4576|4530.5|4528.5|266183
1590159600000|2020-05-22 15:00:00|4550.5|4549|4548|4546|4565|4564|4535.5|4534.5|167387
1590390000000|2020-05-25 07:00:00|4610|4604|4586|4585.5|4610|4606.5|4540|4538|419258
1590393600000|2020-05-25 08:00:00|4586.5|4586|4612|4610.5|4629|4628|4567.5|4567|316282
1590397200000|2020-05-25 09:00:00|4611.5|4611|4612|4611|4618|4616.5|4594.5|4593.5|96675
1590400800000|2020-05-25 10:00:00|4611.5|4611.5|4610|4609|4615.5|4614|4592|4591|155562
1590404400000|2020-05-25 11:00:00|4615|4610|4619|4618|4626|4625|4598|4597|113304
1590408000000|2020-05-25 12:00:00|4619.5|4618.5|4644.5|4643|4650|4649.5|4615|4614|158649
1590411600000|2020-05-25 13:00:00|4645|4643.5|4639|4638.5|4650|4649|4631|4630|170564
1590415200000|2020-05-25 14:00:00|4639.5|4639|4636.5|4635.5|4647.5|4647|4631|4630|162474
1590418800000|2020-05-25 15:00:00|4637|4636|4639.5|4637.5|4642.5|4642|4622|4621.5|134776
1590476400000|2020-05-26 07:00:00|4725|4720|4746.5|4745|4750|4749|4688.5|4685|721404
1590480000000|2020-05-26 08:00:00|4746|4744.5|4734|4732.5|4762|4761|4714.5|4713.5|320251
1590483600000|2020-05-26 09:00:00|4734.5|4733|4725|4724.5|4750|4749|4722.5|4721|258027
1590487200000|2020-05-26 10:00:00|4724.5|4724|4739.5|4738.5|4750.5|4750|4710.5|4710|241515
1590490800000|2020-05-26 11:00:00|4739|4734|4730|4729|4746.5|4745|4722.5|4722|166260
1590494400000|2020-05-26 12:00:00|4730.5|4729.5|4751.5|4751|4758|4757|4723|4722.5|279289
1590498000000|2020-05-26 13:00:00|4751|4750.5|4756.5|4755|4786.5|4785|4750.5|4750|372694
1590501600000|2020-05-26 14:00:00|4756|4754.5|4784|4783|4791|4790|4753|4752.5|412761
1590505200000|2020-05-26 15:00:00|4783.5|4782.5|4780.5|4779|4790|4788.5|4758.5|4757|327408
1590562800000|2020-05-27 07:00:00|4795|4789.5|4824.5|4822.5|4840|4839.5|4784|4780|493610
1590566400000|2020-05-27 08:00:00|4825|4823|4882|4881.5|4885|4884|4817|4815.5|464232
1590570000000|2020-05-27 09:00:00|4882.5|4882|4964|4963|4980|4979|4882|4881|837846
1590573600000|2020-05-27 10:00:00|4964.5|4963.5|4963.5|4962.5|4968.5|4967|4928.5|4928|515952
1590577200000|2020-05-27 11:00:00|4964|4963.5|4996|4995|5000|4999.5|4952.5|4949|455086
1590580800000|2020-05-27 12:00:00|4996.5|4995.5|4946.5|4944.5|4998.5|4997.5|4944.5|4942|432657
1590584400000|2020-05-27 13:00:00|4946|4944|4943|4941.5|4965.5|4964.5|4920|4918.5|673165
1590588000000|2020-05-27 14:00:00|4943.5|4942|4935|4934|4969.5|4968.5|4906|4903.5|677616
1590591600000|2020-05-27 15:00:00|4935.5|4933.5|4975|4971.5|4979|4977.5|4921.5|4920.5|473704
1590649200000|2020-05-28 07:00:00|5055|5052|5050|5047|5064|5062|5008|5006|915243
1590652800000|2020-05-28 08:00:00|5051|5048|4996|4994.5|5070|5069|4978|4977|379867
1590656400000|2020-05-28 09:00:00|4996.5|4995|4975|4973|5024|5022|4963.5|4962.5|444515
1590660000000|2020-05-28 10:00:00|4974.5|4972.5|5019|5017|5023|5022|4962.5|4960.5|212007
1590663600000|2020-05-28 11:00:00|5018|5013|5015|5013|5020|5019|4997.5|4996|147247
1590667200000|2020-05-28 12:00:00|5016|5014|5042|5041|5043|5041|5007|5005|211978
1590670800000|2020-05-28 13:00:00|5043|5040|5053|5052|5067|5066|5037|5035|476364
1590674400000|2020-05-28 14:00:00|5052|5051|5063|5061|5081|5080|5032|5030|432378
1590678000000|2020-05-28 15:00:00|5062|5062|5073|5072|5079|5077|5050|5049|267157
1590735600000|2020-05-29 07:00:00|4980|4976|4908|4906.5|4980|4976.5|4902|4901|957339
1590739200000|2020-05-29 08:00:00|4907.5|4906|4897.5|4896.5|4915.5|4914.5|4883|4882|463131
1590742800000|2020-05-29 09:00:00|4898|4897|4908|4907|4914.5|4913.5|4883|4882|583718
1590746400000|2020-05-29 10:00:00|4907.5|4906.5|4925|4924|4945.5|4944|4903|4902.5|329429
1590750000000|2020-05-29 11:00:00|4924.5|4923.5|4922.5|4921.5|4935|4931.5|4903|4901.5|296458
1590753600000|2020-05-29 12:00:00|4922|4921|4905|4903.5|4936|4935.5|4902.5|4900.5|324645
1590757200000|2020-05-29 13:00:00|4904.5|4903|4887|4885.5|4910|4908|4883|4882|461541
1590760800000|2020-05-29 14:00:00|4886.5|4885|4871|4870|4895|4894.5|4856.5|4856|491164
1590764400000|2020-05-29 15:00:00|4871.5|4871|4875.5|4872.5|4896.5|4895|4871.5|4870|322913
1591081200000|2020-06-02 07:00:00|5012|5011|5123|5121|5133|5132|4990|4988|1523342
1591084800000|2020-06-02 08:00:00|5124|5122|5164|5162|5177|5175|5117|5116|918186
1591088400000|2020-06-02 09:00:00|5163|5161|5158|5157|5172|5170|5134|5131|378283
1591092000000|2020-06-02 10:00:00|5157|5156|5191|5190|5207|5206|5154|5152|514916
1591095600000|2020-06-02 11:00:00|5189|5185|5173|5172|5199|5198|5168|5167|441478
1591099200000|2020-06-02 12:00:00|5172|5171|5157|5155|5188|5186|5141|5140|393905
1591102800000|2020-06-02 13:00:00|5158|5156|5201|5199|5202|5201|5147|5146|495889
1591106400000|2020-06-02 14:00:00|5202|5200|5205|5203|5226|5225|5187|5186|668400
1591110000000|2020-06-02 15:00:00|5204|5204|5178|5177|5207|5205|5175|5174|300020
1591167600000|2020-06-03 07:00:00|5337|5331|5364|5363|5388|5383|5296|5292|1179783
1591171200000|2020-06-03 08:00:00|5365|5364|5396|5394|5400|5399|5356|5354|561991
1591174800000|2020-06-03 09:00:00|5397|5395|5431|5430|5444|5443|5378|5377|541009
1591178400000|2020-06-03 10:00:00|5432|5431|5424|5422|5441|5440|5402|5400|427890
1591182000000|2020-06-03 11:00:00|5423|5420|5408|5407|5447|5446|5402|5400|421910
1591185600000|2020-06-03 12:00:00|5407|5406|5421|5420|5430|5428|5393|5391|401569
1591189200000|2020-06-03 13:00:00|5420|5419|5473|5471|5489|5488|5415|5414|709676
1591192800000|2020-06-03 14:00:00|5474|5472|5483|5481|5512|5511|5465|5463|752733
1591196400000|2020-06-03 15:00:00|5482|5480|5519|5516|5520|5519|5481|5479|571738
1591254000000|2020-06-04 07:00:00|5444|5440|5500|5499|5505|5504|5407|5405|1029404
1591257600000|2020-06-04 08:00:00|5501|5500|5479|5477|5524|5523|5479|5476|308412
1591261200000|2020-06-04 09:00:00|5480|5478|5497|5495|5506|5504|5467|5466|432156
1591264800000|2020-06-04 10:00:00|5498|5496|5521|5520|5528|5526|5494|5493|314772
1591268400000|2020-06-04 11:00:00|5517|5516|5598|5596|5643|5641|5517|5516|657800
1591272000000|2020-06-04 12:00:00|5599|5595|5504|5502|5615|5612|5469|5466|561743
1591275600000|2020-06-04 13:00:00|5503|5501|5560|5558|5561|5560|5501|5500|393235
1591279200000|2020-06-04 14:00:00|5559|5557|5579|5577|5589|5588|5550|5547|311069
1591282800000|2020-06-04 15:00:00|5580|5578|5569|5566|5586|5584|5550|5548|275922
1591340400000|2020-06-05 07:00:00|5607|5600|5685|5682|5718|5716|5592|5588|1065926
1591344000000|2020-06-05 08:00:00|5684|5681|5668|5666|5697|5695|5655|5654|523308
1591347600000|2020-06-05 09:00:00|5669|5667|5684|5683|5689|5684|5629|5627|524476
1591351200000|2020-06-05 10:00:00|5683|5682|5642|5641|5683|5682|5637|5635|313271
1591354800000|2020-06-05 11:00:00|5659|5650|5673|5672|5696|5694|5648|5647|465379
1591358400000|2020-06-05 12:00:00|5674|5671|5725|5723|5784|5782|5651|5650|794658
1591362000000|2020-06-05 13:00:00|5724|5722|5736|5734|5805|5804|5711|5708|920538
1591365600000|2020-06-05 14:00:00|5737|5733|5699|5697|5763|5761|5693|5692|1452383
1591369200000|2020-06-05 15:00:00|5698|5698|5738|5737|5750|5747|5687|5685|832161
1591599600000|2020-06-08 07:00:00|5712|5709|5710|5709|5764|5762|5705|5702|1348043
1591603200000|2020-06-08 08:00:00|5709|5708|5749|5747|5751|5749|5702|5700|780772
1591606800000|2020-06-08 09:00:00|5750|5746|5757|5755|5780|5779|5742|5740|304073
1591610400000|2020-06-08 10:00:00|5756|5754|5773|5770|5785|5784|5744|5743|197872
1591614000000|2020-06-08 11:00:00|5772|5775|5827|5825|5829|5827|5772|5770|259130
1591617600000|2020-06-08 12:00:00|5826|5824|5805|5803|5841|5840|5795|5793|315677
1591621200000|2020-06-08 13:00:00|5806|5804|5790|5788|5820|5819|5774|5773|396722
1591624800000|2020-06-08 14:00:00|5791|5789|5746|5744|5793|5791|5720|5719|582091
1591628400000|2020-06-08 15:00:00|5747|5745|5775|5772|5781|5780|5744|5742|224012
1591686000000|2020-06-09 07:00:00|5779|5770|5604|5602|5779|5777|5583|5581|1127400
1591689600000|2020-06-09 08:00:00|5605|5603|5523|5521|5635|5633|5503|5502|754002
1591693200000|2020-06-09 09:00:00|5524|5522|5608|5606|5637|5636|5523|5520|567160
1591696800000|2020-06-09 10:00:00|5607|5605|5603|5602|5634|5632|5583|5582|291360
1591700400000|2020-06-09 11:00:00|5607|5600|5632|5630|5652|5651|5599|5598|191181
1591704000000|2020-06-09 12:00:00|5631|5629|5615|5614|5655|5653|5608|5607|272347
1591707600000|2020-06-09 13:00:00|5616|5613|5614|5612|5640|5638|5603|5600|328196
1591711200000|2020-06-09 14:00:00|5612|5611|5653|5652|5665|5663|5579|5577|506801
1591714800000|2020-06-09 15:00:00|5652|5651|5629|5627|5664|5663|5622|5620|258349
1591772400000|2020-06-10 07:00:00|5654|5651|5629|5627|5725|5721|5596|5592|606161
1591776000000|2020-06-10 08:00:00|5628|5626|5598|5596|5641|5639|5585|5583|217734
1591779600000|2020-06-10 09:00:00|5597|5595|5558|5556|5598|5595|5549|5548|346079
1591783200000|2020-06-10 10:00:00|5559|5557|5551|5550|5563|5562|5518|5516|409283
1591786800000|2020-06-10 11:00:00|5552|5551|5577|5575|5583|5581|5534|5533|209091
1591790400000|2020-06-10 12:00:00|5576|5574|5596|5595|5606|5604|5566|5564|236026
1591794000000|2020-06-10 13:00:00|5595|5594|5549|5547|5598|5596|5529|5526|317664
1591797600000|2020-06-10 14:00:00|5548|5548|5519|5516|5556|5554|5504|5502|386493
1591801200000|2020-06-10 15:00:00|5518|5515|5528|5526|5549|5548|5514|5513|211846
1591858800000|2020-06-11 07:00:00|5400|5395|5316|5315|5400|5395|5303|5300|1018818
1591862400000|2020-06-11 08:00:00|5315|5314|5309|5307|5359|5357|5296|5295|480235
1591866000000|2020-06-11 09:00:00|5310|5306|5350|5349|5356|5354|5295|5293|417369
1591869600000|2020-06-11 10:00:00|5349|5348|5334|5332|5356|5355|5324|5322|244073
1591873200000|2020-06-11 11:00:00|5339|5330|5308|5307|5345|5344|5291|5290|270976
1591876800000|2020-06-11 12:00:00|5307|5306|5260|5258|5313|5312|5251|5250|493341
1591880400000|2020-06-11 13:00:00|5259|5257|5258|5256|5278|5276|5232|5230|557126
1591884000000|2020-06-11 14:00:00|5257|5257|5185|5183|5265|5263|5176|5175|798284
1591887600000|2020-06-11 15:00:00|5184|5184|5191|5188|5225|5223|5177|5176|503568
1591945200000|2020-06-12 07:00:00|5123|5122|5154|5152|5223|5220|5073|5065|1329844
1591948800000|2020-06-12 08:00:00|5155|5153|5218|5216|5234|5230|5145|5143|655062
1591952400000|2020-06-12 09:00:00|5217|5215|5233|5231|5234|5232|5187|5185|500720
1591956000000|2020-06-12 10:00:00|5232|5230|5176|5174|5245|5243|5166|5163|382431
1591959600000|2020-06-12 11:00:00|5191|5175|5164|5162|5213|5211|5164|5162|287404
1591963200000|2020-06-12 12:00:00|5163|5161|5177|5175|5207|5205|5131|5130|402833
1591966800000|2020-06-12 13:00:00|5176|5176|5176|5172|5209|5208|5158|5156|357809
1591970400000|2020-06-12 14:00:00|5177|5173|5111|5110|5210|5208|5111|5110|549724
1591974000000|2020-06-12 15:00:00|5110|5109|5105|5101|5133|5131|5084|5082|551556
1592204400000|2020-06-15 07:00:00|4980|4978|4981|4979.5|5015|5012|4950.5|4942|1188902
1592208000000|2020-06-15 08:00:00|4981.5|4980|5029|5027|5034|5033|4956|4951.5|639355
1592211600000|2020-06-15 09:00:00|5030|5026|5036|5034|5039|5037|4974.5|4974|451863
1592215200000|2020-06-15 10:00:00|5035|5035|5004|5002|5060|5057|4994|4993|289443
1592218800000|2020-06-15 11:00:00|5003|5003|5034|5033|5051|5049|5002|5001|207641
1592222400000|2020-06-15 12:00:00|5035|5034|5037|5035|5048|5047|5007|5006|192632
1592226000000|2020-06-15 13:00:00|5038|5037|5034|5032|5058|5056|5010|5008|277022
1592229600000|2020-06-15 14:00:00|5035|5033|5087|5084|5112|5109|5022|5020|670060
1592233200000|2020-06-15 15:00:00|5086|5085|5097|5095|5125|5123|5084|5082|247204
1592290800000|2020-06-16 07:00:00|5282|5280|5209|5206|5305|5302|5205|5203|1108932
1592294400000|2020-06-16 08:00:00|5208|5205|5257|5253|5268|5267|5194|5193|380436
1592298000000|2020-06-16 09:00:00|5253|5252|5260|5258|5274|5272|5231|5229|283375
1592301600000|2020-06-16 10:00:00|5259|5257|5284|5283|5302|5300|5250|5249|254320
1592305200000|2020-06-16 11:00:00|5285|5280|5290|5288|5292|5290|5267|5266|165180
1592308800000|2020-06-16 12:00:00|5291|5289|5347|5344|5356|5355|5287|5286|325498
1592312400000|2020-06-16 13:00:00|5346|5343|5330|5329|5351|5349|5307|5305|468059
1592316000000|2020-06-16 14:00:00|5331|5330|5226|5224|5357|5355|5215|5213|888588
1592319600000|2020-06-16 15:00:00|5225|5223|5288|5286|5288|5286|5183|5180|528721
1592377200000|2020-06-17 07:00:00|5320|5306|5323|5321|5359|5358|5270|5268|737229
1592380800000|2020-06-17 08:00:00|5324|5322|5332|5331|5360|5359|5304|5303|443369
1592384400000|2020-06-17 09:00:00|5333|5332|5277|5275|5334|5333|5265|5263|437386
1592388000000|2020-06-17 10:00:00|5278|5276|5340|5339|5345|5343|5273|5271|352788
1592391600000|2020-06-17 11:00:00|5339|5338|5322|5319|5350|5348|5317|5315|191715
1592395200000|2020-06-17 12:00:00|5323|5320|5325|5324|5344|5343|5315|5313|240140
1592398800000|2020-06-17 13:00:00|5326|5325|5292|5290|5335|5333|5287|5285|352170
1592402400000|2020-06-17 14:00:00|5293|5291|5314|5311|5318|5316|5264|5263|498380
1592406000000|2020-06-17 15:00:00|5313|5310|5300|5297|5318|5316|5287|5285|194829
1592463600000|2020-06-18 07:00:00|5303|5300|5343|5341|5350|5348|5289|5288|440591
1592467200000|2020-06-18 08:00:00|5344|5342|5405|5403|5420|5418|5335|5333|807231
1592470800000|2020-06-18 09:00:00|5406|5404|5390|5387|5430|5428|5374|5367|511711
1592474400000|2020-06-18 10:00:00|5389|5386|5369|5368|5392|5391|5356|5355|278644
1592478000000|2020-06-18 11:00:00|5370|5367|5324|5323|5370|5367|5315|5313|424971
1592481600000|2020-06-18 12:00:00|5325|5324|5357|5355|5368|5366|5311|5309|408542
1592485200000|2020-06-18 13:00:00|5356|5354|5378|5376|5396|5394|5318|5316|593266
1592488800000|2020-06-18 14:00:00|5379|5377|5394|5391|5434|5432|5376|5375|854600
1592492400000|2020-06-18 15:00:00|5393|5392|5408|5406|5423|5421|5390|5388|493810
1592550000000|2020-06-19 07:00:00|5140|5135|5119|5116|5150|5146|5104|5103|817767
1592553600000|2020-06-19 08:00:00|5118|5115|5114|5113|5122|5121|5098|5096|318365
1592557200000|2020-06-19 09:00:00|5115|5114|5154|5152|5173|5171|5114|5112|2079978
1592560800000|2020-06-19 10:00:00|5153|5153|5141|5140|5161|5159|5134|5133|274274
1592564400000|2020-06-19 11:00:00|5142|5141|5159|5157|5166|5165|5139|5136|1351430
1592568000000|2020-06-19 12:00:00|5160|5158|5162|5160|5177|5176|5157|5155|218063
1592571600000|2020-06-19 13:00:00|5161|5159|5115|5113|5162|5159|5107|5105|324525
1592575200000|2020-06-19 14:00:00|5116|5114|5111|5110|5126|5125|5101|5100|394880
1592578800000|2020-06-19 15:00:00|5112|5111|5100|5098|5115|5114|5090|5089|431375
1592809200000|2020-06-22 07:00:00|5038|5032|5101|5100|5119|5116|5007|5003|679566
1592812800000|2020-06-22 08:00:00|5100|5099|5113|5110|5120|5117|5080|5079|171164
1592816400000|2020-06-22 09:00:00|5112|5111|5079|5077|5131|5129|5072|5070|174659
1592820000000|2020-06-22 10:00:00|5080|5078|5046|5044|5089|5087|5042|5040|292688
1592823600000|2020-06-22 11:00:00|5051|5050|5038|5035|5051|5050|5022|5020|167469
1592827200000|2020-06-22 12:00:00|5037|5034|5031|5029|5052|5051|5023|5022|135717
1592830800000|2020-06-22 13:00:00|5032|5030|5027|5025|5044|5042|5004|5002|483083
1592834400000|2020-06-22 14:00:00|5028|5026|5021|5019|5043|5042|5017|5016|217167
1592838000000|2020-06-22 15:00:00|5020|5018|5048|5046|5054|5053|5017|5016|181400
1592895600000|2020-06-23 07:00:00|5098|5093|5177|5175|5179|5178|5052|5050|697522
1592899200000|2020-06-23 08:00:00|5176|5174|5143|5140|5193|5191|5140|5138|407828
1592902800000|2020-06-23 09:00:00|5141|5141|5161|5160|5165|5164|5127|5125|259708
1592906400000|2020-06-23 10:00:00|5162|5161|5170|5169|5180|5179|5154|5152|271429
1592910000000|2020-06-23 11:00:00|5169|5165|5174|5173|5185|5184|5162|5160|192222
1592913600000|2020-06-23 12:00:00|5173|5172|5178|5176|5189|5188|5165|5164|202573
1592917200000|2020-06-23 13:00:00|5179|5177|5162|5160|5187|5186|5153|5151|425609
1592920800000|2020-06-23 14:00:00|5161|5161|5134|5133|5172|5171|5124|5123|455640
1592924400000|2020-06-23 15:00:00|5133|5132|5171|5169|5172|5170|5126|5125|282211
1592982000000|2020-06-24 07:00:00|5158|5150|5098|5096|5175|5169|5083|5081|478838
1592985600000|2020-06-24 08:00:00|5097|5095|5077|5074|5100|5098|5044|5042|287989
1592989200000|2020-06-24 09:00:00|5078|5075|5045|5043|5081|5080|5020|5018|260505
1592992800000|2020-06-24 10:00:00|5044|5042|5048|5045|5065|5064|5037|5036|182533
1592996400000|2020-06-24 11:00:00|5051|5046|5061|5059|5074|5072|5045|5044|213384
1593000000000|2020-06-24 12:00:00|5060|5058|5071|5069|5078|5076|5053|5051|229686
1593003600000|2020-06-24 13:00:00|5070|5068|5032|5029|5085|5083|5028|5027|178675
1593007200000|2020-06-24 14:00:00|5031|5030|5013|5012|5052|5050|5012|5011|355553
1593010800000|2020-06-24 15:00:00|5012|5011|4984|4981.5|5022|5021|4973.5|4972|431405
1593068400000|2020-06-25 07:00:00|4967|4964.5|4924|4922|5000|4999|4894|4892|749529
1593072000000|2020-06-25 08:00:00|4923.5|4922.5|4980.5|4979|5005|5004|4922.5|4920|559628
1593075600000|2020-06-25 09:00:00|4980|4978.5|4943.5|4942|4992|4990.5|4926.5|4925|403257
1593079200000|2020-06-25 10:00:00|4944|4942.5|4953.5|4952|4954|4953|4922.5|4921|217980
1593082800000|2020-06-25 11:00:00|4953|4950|4917.5|4916.5|4954.5|4953.5|4915|4913.5|211171
1593086400000|2020-06-25 12:00:00|4918|4917|4903|4902|4945.5|4943|4898.5|4897|347764
1593090000000|2020-06-25 13:00:00|4903.5|4901.5|4943|4940.5|4948|4946|4899|4898|356006
1593093600000|2020-06-25 14:00:00|4942.5|4941|4980.5|4979|4996|4995|4938.5|4936.5|384949
1593097200000|2020-06-25 15:00:00|4981|4978.5|4986.5|4984|4992.5|4992|4969.5|4967.5|254833
1593154800000|2020-06-26 07:00:00|5030|5020|4979|4977.5|5049|5043|4955|4952.5|408668
1593158400000|2020-06-26 08:00:00|4979.5|4978|4971|4969.5|4986|4984.5|4933|4931.5|390386
1593162000000|2020-06-26 09:00:00|4970.5|4969|4970|4969.5|4991.5|4990.5|4963.5|4962.5|345553
1593165600000|2020-06-26 10:00:00|4969.5|4969|4994.5|4993.5|4997.5|4996.5|4969.5|4968.5|169967
1593169200000|2020-06-26 11:00:00|5000|4997|4968|4967|5012|5011|4965.5|4965|188017
1593172800000|2020-06-26 12:00:00|4967.5|4966.5|4942|4941|4978.5|4977.5|4934.5|4934|205177
1593176400000|2020-06-26 13:00:00|4942.5|4941.5|4925|4923.5|4953.5|4952|4912|4911|385281
1593180000000|2020-06-26 14:00:00|4925.5|4924|4881.5|4880|4928|4927|4861.5|4861|618097
1593183600000|2020-06-26 15:00:00|4881|4879.5|4879|4876.5|4895.5|4894|4867|4866|296357
1593414000000|2020-06-29 07:00:00|4854.5|4850.5|4908.5|4907.5|4932|4931.5|4850|4847.5|600770
1593417600000|2020-06-29 08:00:00|4909|4908|4921.5|4920|4926|4925.5|4868.5|4866.5|305875
1593421200000|2020-06-29 09:00:00|4921|4920.5|4932.5|4931.5|4945.5|4944.5|4903|4902|248510
1593424800000|2020-06-29 10:00:00|4933|4932|4925|4924.5|4937.5|4936.5|4898|4897.5|242081
1593428400000|2020-06-29 11:00:00|4925.5|4927.5|4957.5|4956|4967|4966|4917|4916|248624
1593432000000|2020-06-29 12:00:00|4958|4956.5|4950|4949|4970|4968|4936|4934|215840
1593435600000|2020-06-29 13:00:00|4950.5|4949.5|4960.5|4957|4966.5|4965.5|4924.5|4923.5|272196
1593439200000|2020-06-29 14:00:00|4960|4957.5|5038|5036|5058|5057|4959.5|4957|755603
1593442800000|2020-06-29 15:00:00|5039|5037|5035|5031|5041|5040|5010|5008|338637
1593500400000|2020-06-30 07:00:00|5050|5046|4994|4992.5|5076|5065|4981|4980|326248
1593504000000|2020-06-30 08:00:00|4993.5|4992|4975.5|4974.5|5003|5001|4968|4966.5|198287
1593507600000|2020-06-30 09:00:00|4975|4974|4984.5|4983|4989.5|4988.5|4965|4963.5|251193
1593511200000|2020-06-30 10:00:00|4984|4983.5|4987.5|4986.5|5007|5006|4974.5|4973.5|197451
1593514800000|2020-06-30 11:00:00|4988|4987|4973|4971|5005|5004|4970.5|4969.5|141427
1593518400000|2020-06-30 12:00:00|4972.5|4970.5|4961.5|4960.5|4973.5|4972.5|4948|4946.5|246208
1593522000000|2020-06-30 13:00:00|4961|4960|4946.5|4945.5|4972.5|4971.5|4939|4937.5|263470
1593525600000|2020-06-30 14:00:00|4946|4944.5|4979.5|4978.5|4986|4985|4942.5|4941.5|327129
1593529200000|2020-06-30 15:00:00|4980|4979|4994.5|4990|5002|5001|4969.5|4968.5|310646
1593597600000|2020-07-01 10:00:00|4951.5|4949|4883|4880.5|4952.5|4949|4866.5|4865.5|686845
1593601200000|2020-07-01 11:00:00|4886|4880|4880|4879.5|4899.5|4898.5|4856.5|4855|328226
1593604800000|2020-07-01 12:00:00|4880.5|4879|4927.5|4926.5|4931.5|4930.5|4856|4855.5|431375
1593608400000|2020-07-01 13:00:00|4928|4926|4932|4930.5|4949|4947.5|4913.5|4913|375187
1593612000000|2020-07-01 14:00:00|4932.5|4932|4936|4935|4977.5|4976|4910.5|4910|470608
1593615600000|2020-07-01 15:00:00|4936.5|4935.5|4916.5|4913.5|4942|4941.5|4907.5|4906.5|369481
1593673200000|2020-07-02 07:00:00|4994|4987.5|5060|5059|5064|5062|4978.5|4970.5|628868
1593676800000|2020-07-02 08:00:00|5061|5060|5058|5056|5073|5072|5035|5033|394705
1593680400000|2020-07-02 09:00:00|5059|5057|5049|5047|5061|5059|5035|5031|177426
1593684000000|2020-07-02 10:00:00|5048|5046|5032|5031|5052|5050|5008|5006|136460
1593687600000|2020-07-02 11:00:00|5033|5032|5039|5037|5054|5052|5031|5029|143058
1593691200000|2020-07-02 12:00:00|5040|5038|5102|5099|5117|5115|5021|5014|676090
1593694800000|2020-07-02 13:00:00|5103|5100|5137|5135|5142|5141|5087|5086|328846
1593698400000|2020-07-02 14:00:00|5136|5134|5093|5091|5145|5144|5092|5090|471834
1593702000000|2020-07-02 15:00:00|5092|5090|5118|5115|5121|5119|5074|5072|269403
1593759600000|2020-07-03 07:00:00|5130|5124|5087|5085|5138|5134|5070|5066|199006
1593763200000|2020-07-03 08:00:00|5086|5084|5079|5077|5093|5092|5067|5066|141528
1593766800000|2020-07-03 09:00:00|5078|5076|5049|5047|5088|5087|5043|5042|223343
1593770400000|2020-07-03 10:00:00|5048|5046|5062|5060|5073|5071|5036|5034|142735
1593774000000|2020-07-03 11:00:00|5063|5059|5035|5032|5067|5065|5027|5026|195150
1593777600000|2020-07-03 12:00:00|5034|5031|5048|5046|5057|5055|5023|5022|128076
1593781200000|2020-07-03 13:00:00|5047|5045|5048|5046|5072|5070|5038|5037|110463
1593784800000|2020-07-03 14:00:00|5047|5045|5037|5035|5058|5057|5016|5014|148129
1593788400000|2020-07-03 15:00:00|5036|5036|5036|5034|5038|5037|5019|5018|161584
1594018800000|2020-07-06 07:00:00|5152|5151|5160|5158|5201|5200|5128|5123|729561
1594022400000|2020-07-06 08:00:00|5161|5159|5124|5122|5163|5161|5115|5114|249279
1594026000000|2020-07-06 09:00:00|5123|5121|5148|5146|5152|5151|5106|5105|185087
1594029600000|2020-07-06 10:00:00|5149|5147|5139|5137|5164|5163|5132|5130|113580
1594033200000|2020-07-06 11:00:00|5138|5133|5129|5127|5144|5140|5113|5112|120947
1594036800000|2020-07-06 12:00:00|5130|5129|5132|5130|5151|5149|5118|5117|91238
1594040400000|2020-07-06 13:00:00|5131|5129|5122|5120|5135|5133|5106|5105|216688
1594044000000|2020-07-06 14:00:00|5123|5121|5104|5102|5145|5134|5063|5062|402776
1594047600000|2020-07-06 15:00:00|5103|5101|5106|5103|5109|5107|5089|5088|204643
1594105200000|2020-07-07 07:00:00|5083|5077|5059|5057|5089|5080|5012|5011|400558
1594108800000|2020-07-07 08:00:00|5060|5058|5044|5042|5078|5076|5026|5024|185864
1594112400000|2020-07-07 09:00:00|5043|5041|5042|5040|5053|5051|5028|5027|151262
1594116000000|2020-07-07 10:00:00|5043|5039|5052|5050|5079|5078|5027|5026|147281
1594119600000|2020-07-07 11:00:00|5054|5051|5050|5048|5063|5061|5044|5042|72650
1594123200000|2020-07-07 12:00:00|5049|5047|5055|5053|5056|5055|5037|5034|76660
1594126800000|2020-07-07 13:00:00|5056|5054|5060|5058|5069|5068|5046|5045|125779
1594130400000|2020-07-07 14:00:00|5059|5057|5092|5091|5096|5095|5053|5052|219669
1594134000000|2020-07-07 15:00:00|5093|5090|5095|5093|5102|5101|5084|5083|166052
1594191600000|2020-07-08 07:00:00|5060|5050|5041|5039|5062|5059|5021|5020|343189
1594195200000|2020-07-08 08:00:00|5042|5040|5037|5035|5071|5068|5021|5020|240574
1594198800000|2020-07-08 09:00:00|5038|5036|5015|5013|5045|5044|4995.5|4995|276428
1594202400000|2020-07-08 10:00:00|5014|5012|5022|5020|5027|5026|4999.5|4998|175974
1594206000000|2020-07-08 11:00:00|5023|5018|5015|5014|5028|5026|5001|5000|83995
1594209600000|2020-07-08 12:00:00|5016|5015|5012|5011|5020|5016|4992.5|4991|154735
1594213200000|2020-07-08 13:00:00|5011|5010|5035|5033|5042|5040|5000|4999|192984
1594216800000|2020-07-08 14:00:00|5034|5034|5023|5022|5045|5044|5016|5015|258515
1594220400000|2020-07-08 15:00:00|5024|5023|5006|5002|5026|5025|4988.5|4988|279685
1594278000000|2020-07-09 07:00:00|5010|5001|4990|4988.5|5035|5030|4967.5|4966|317612
1594281600000|2020-07-09 08:00:00|4990.5|4989|5002|5001|5020|5016|4980.5|4979|328748
1594285200000|2020-07-09 09:00:00|5001|5000|5021|5019|5032|5031|4986.5|4985|257550
1594288800000|2020-07-09 10:00:00|5020|5020|5052|5051|5070|5069|5020|5018|365641
1594292400000|2020-07-09 11:00:00|5050|5047|5074|5072|5078|5076|5048|5047|140330
1594296000000|2020-07-09 12:00:00|5075|5073|5073|5072|5094|5092|5067|5066|263548
1594299600000|2020-07-09 13:00:00|5072|5071|5044|5042|5074|5072|5021|5020|213313
1594303200000|2020-07-09 14:00:00|5043|5043|4975|4973.5|5053|5052|4971.5|4970.5|309318
1594306800000|2020-07-09 15:00:00|4974.5|4973|4968.5|4966.5|4986|4985|4951|4950|346204
1594364400000|2020-07-10 07:00:00|4929|4921|4938|4936.5|4952|4949|4904|4903|309441
1594368000000|2020-07-10 08:00:00|4938.5|4937|4951|4949|4975|4974|4934.5|4933.5|417882
1594371600000|2020-07-10 09:00:00|4951.5|4949.5|4957.5|4956.5|4968|4966.5|4926|4925|218245
1594375200000|2020-07-10 10:00:00|4958|4956|4966|4965|4967|4966|4945.5|4945|116429
1594378800000|2020-07-10 11:00:00|4966.5|4964.5|4962|4961|4995|4994|4960|4959|246313
1594382400000|2020-07-10 12:00:00|4962.5|4961.5|4997.5|4996|5035|5032|4943.5|4943|672881
1594386000000|2020-07-10 13:00:00|4998|4996.5|4968.5|4967|5007|5006|4964.5|4964|537894
1594389600000|2020-07-10 14:00:00|4968|4966.5|4997.5|4996.5|5016|5014|4957|4956|402050
1594393200000|2020-07-10 15:00:00|4996.5|4996|5001|4998|5009|5008|4991.5|4990|211665
1594623600000|2020-07-13 07:00:00|5104|5103|5099|5097|5144|5142|5070|5067|666227
1594627200000|2020-07-13 08:00:00|5098|5096|5099|5097|5105|5104|5067|5064|207326
1594630800000|2020-07-13 09:00:00|5100|5098|5098|5096|5111|5109|5088|5087|218740
1594634400000|2020-07-13 10:00:00|5097|5095|5104|5102|5107|5106|5081|5080|172274
1594638000000|2020-07-13 11:00:00|5107|5103|5099|5098|5114|5113|5098|5097|159102
1594641600000|2020-07-13 12:00:00|5100|5099|5093|5092|5106|5104|5093|5092|103262
1594645200000|2020-07-13 13:00:00|5094|5093|5073|5071|5103|5102|5072|5071|242600
1594648800000|2020-07-13 14:00:00|5074|5072|5100|5098|5102|5101|5071|5070|256747
1594652400000|2020-07-13 15:00:00|5099|5099|5120|5119|5121|5120|5098|5096|206739
1594710000000|2020-07-14 07:00:00|5073|5061|5050|5047|5087|5084|5027|5025|323494
1594713600000|2020-07-14 08:00:00|5049|5046|5071|5069|5086|5085|5048|5046|158198
1594717200000|2020-07-14 09:00:00|5070|5068|5081|5079|5089|5088|5065|5063|118781
1594720800000|2020-07-14 10:00:00|5082|5080|5075|5074|5083|5082|5050|5049|139319
1594724400000|2020-07-14 11:00:00|5074|5070|5069|5067|5081|5080|5046|5044|144799
1594728000000|2020-07-14 12:00:00|5070|5068|5031|5030|5077|5075|5030|5028|130310
1594731600000|2020-07-14 13:00:00|5030|5029|5065|5062|5070|5068|5024|5022|278529
1594735200000|2020-07-14 14:00:00|5064|5061|5101|5099|5106|5104|5048|5046|353399
1594738800000|2020-07-14 15:00:00|5100|5098|5096|5093|5112|5110|5079|5077|221296
1594796400000|2020-07-15 07:00:00|5142|5140|5143|5141|5172|5169|5134|5132|372341
1594800000000|2020-07-15 08:00:00|5142|5140|5122|5120|5164|5162|5118|5117|179849
1594803600000|2020-07-15 09:00:00|5123|5121|5122|5120|5131|5130|5114|5113|180456
1594807200000|2020-07-15 10:00:00|5123|5121|5177|5175|5191|5190|5122|5120|299895
1594810800000|2020-07-15 11:00:00|5184|5176|5178|5177|5199|5198|5176|5174|195080
1594814400000|2020-07-15 12:00:00|5179|5178|5188|5186|5194|5193|5174|5171|154943
1594818000000|2020-07-15 13:00:00|5187|5185|5178|5176|5198|5196|5169|5167|237313
1594821600000|2020-07-15 14:00:00|5179|5177|5213|5211|5223|5222|5168|5166|407638
1594825200000|2020-07-15 15:00:00|5214|5212|5199|5196|5218|5217|5182|5180|250990
1594882800000|2020-07-16 07:00:00|5150|5140|5173|5171|5185|5184|5132|5130|317770
1594886400000|2020-07-16 08:00:00|5172|5170|5156|5154|5175|5172|5145|5144|119799
1594890000000|2020-07-16 09:00:00|5155|5153|5167|5164|5173|5171|5134|5132|217042
1594893600000|2020-07-16 10:00:00|5166|5163|5161|5159|5172|5171|5145|5143|120526
1594897200000|2020-07-16 11:00:00|5165|5157|5153|5151|5166|5165|5150|5148|85525
1594900800000|2020-07-16 12:00:00|5152|5152|5162|5160|5165|5164|5148|5147|101026
1594904400000|2020-07-16 13:00:00|5161|5159|5191|5189|5200|5199|5155|5153|275237
1594908000000|2020-07-16 14:00:00|5192|5190|5208|5207|5218|5217|5173|5171|264449
1594911600000|2020-07-16 15:00:00|5209|5208|5201|5199|5219|5218|5201|5199|173365
1594969200000|2020-07-17 07:00:00|5195|5191|5160|5157|5216|5210|5157|5156|233859
1594972800000|2020-07-17 08:00:00|5159|5158|5162|5161|5169|5168|5153|5152|133455
1594976400000|2020-07-17 09:00:00|5161|5160|5182|5181|5187|5186|5154|5152|276054
1594980000000|2020-07-17 10:00:00|5183|5180|5193|5191|5208|5207|5181|5180|96646
1594983600000|2020-07-17 11:00:00|5182|5178|5188|5187|5193|5192|5176|5175|496373
1594987200000|2020-07-17 12:00:00|5187|5186|5193|5191|5208|5207|5186|5184|85338
1594990800000|2020-07-17 13:00:00|5192|5190|5218|5216|5219|5218|5183|5182|136877
1594994400000|2020-07-17 14:00:00|5216|5215|5218|5216|5224|5221|5196|5195|200157
1594998000000|2020-07-17 15:00:00|5217|5215|5215|5213|5228|5226|5208|5207|121147
1595228400000|2020-07-20 07:00:00|5188|5180|5185|5183|5193|5187|5136|5132|350286
1595232000000|2020-07-20 08:00:00|5186|5184|5240|5238|5243|5241|5171|5170|259546
1595235600000|2020-07-20 09:00:00|5241|5239|5243|5241|5254|5252|5230|5228|222094
1595239200000|2020-07-20 10:00:00|5242|5240|5247|5245|5260|5258|5238|5236|200739
1595242800000|2020-07-20 11:00:00|5246|5246|5249|5247|5265|5263|5243|5241|120511
1595246400000|2020-07-20 12:00:00|5248|5246|5259|5257|5268|5265|5239|5237|244943
1595250000000|2020-07-20 13:00:00|5260|5260|5237|5234|5274|5273|5228|5226|209729
1595253600000|2020-07-20 14:00:00|5238|5235|5252|5250|5257|5256|5229|5228|187121
1595257200000|2020-07-20 15:00:00|5251|5249|5266|5264|5272|5271|5248|5247|174631
1595314800000|2020-07-21 07:00:00|5300|5292|5343|5341|5354|5353|5288|5286|608901
1595318400000|2020-07-21 08:00:00|5342|5340|5354|5351|5360|5359|5335|5333|318100
1595322000000|2020-07-21 09:00:00|5353|5352|5350|5348|5360|5359|5338|5336|240751
1595325600000|2020-07-21 10:00:00|5351|5349|5354|5352|5363|5362|5343|5341|130117
1595329200000|2020-07-21 11:00:00|5353|5345|5344|5342|5354|5353|5334|5333|165844
1595332800000|2020-07-21 12:00:00|5343|5341|5331|5328|5348|5347|5323|5322|182413
1595336400000|2020-07-21 13:00:00|5330|5327|5341|5340|5349|5347|5309|5307|232947
1595340000000|2020-07-21 14:00:00|5340|5339|5318|5316|5347|5346|5291|5290|364585
1595343600000|2020-07-21 15:00:00|5319|5317|5309|5306|5331|5329|5299|5298|153480
1595401200000|2020-07-22 07:00:00|5348|5335|5359|5355|5388|5386|5326|5322|1082048
1595404800000|2020-07-22 08:00:00|5358|5356|5369|5367|5376|5374|5353|5350|630386
1595408400000|2020-07-22 09:00:00|5368|5368|5371|5369|5378|5376|5347|5345|368498
1595412000000|2020-07-22 10:00:00|5372|5370|5370|5369|5377|5375|5360|5358|339960
1595415600000|2020-07-22 11:00:00|5365|5364|5371|5370|5378|5377|5355|5353|333005
1595419200000|2020-07-22 12:00:00|5372|5371|5371|5369|5378|5377|5361|5359|350827
1595422800000|2020-07-22 13:00:00|5369|5368|5363|5362|5372|5370|5340|5338|482034
1595426400000|2020-07-22 14:00:00|5364|5363|5376|5374|5399|5398|5363|5362|301310
1595430000000|2020-07-22 15:00:00|5377|5375|5363|5362|5379|5378|5358|5357|274615
1595487600000|2020-07-23 07:00:00|5390|5380|5410|5408|5414|5412|5338|5334|332479
1595491200000|2020-07-23 08:00:00|5411|5409|5395|5393|5425|5423|5387|5386|235940
1595494800000|2020-07-23 09:00:00|5396|5394|5404|5403|5419|5417|5393|5392|173347
1595498400000|2020-07-23 10:00:00|5405|5404|5406|5404|5416|5415|5386|5385|154151
1595502000000|2020-07-23 11:00:00|5405|5401|5412|5411|5418|5417|5396|5395|97934
1595505600000|2020-07-23 12:00:00|5411|5410|5374|5372|5412|5411|5370|5368|192766
1595509200000|2020-07-23 13:00:00|5373|5371|5369|5368|5381|5379|5361|5360|152723
1595512800000|2020-07-23 14:00:00|5368|5367|5340|5339|5370|5369|5330|5329|196732
1595516400000|2020-07-23 15:00:00|5339|5338|5347|5345|5349|5348|5333|5331|143396
1595574000000|2020-07-24 07:00:00|5265|5261|5220|5218|5283|5280|5211|5210|644080
1595577600000|2020-07-24 08:00:00|5221|5219|5262|5260|5268|5266|5220|5218|216734
1595581200000|2020-07-24 09:00:00|5261|5261|5269|5267|5275|5274|5246|5244|143345
1595584800000|2020-07-24 10:00:00|5270|5268|5259|5257|5283|5282|5251|5250|114084
1595588400000|2020-07-24 11:00:00|5260|5259|5263|5261|5280|5279|5257|5255|68567
1595592000000|2020-07-24 12:00:00|5264|5262|5258|5256|5272|5270|5257|5256|67383
1595595600000|2020-07-24 13:00:00|5257|5255|5264|5262|5270|5268|5246|5244|133216
1595599200000|2020-07-24 14:00:00|5265|5263|5262|5260|5280|5278|5256|5255|138261
1595602800000|2020-07-24 15:00:00|5261|5259|5243|5241|5263|5261|5240|5238|160031
1595833200000|2020-07-27 07:00:00|5223|5207|5196|5194|5253|5250|5187|5185|397973
1595836800000|2020-07-27 08:00:00|5197|5195|5188|5186|5226|5225|5186|5185|233821
1595840400000|2020-07-27 09:00:00|5189|5187|5199|5198|5206|5205|5174|5172|237350
1595844000000|2020-07-27 10:00:00|5200|5199|5204|5202|5206|5205|5184|5182|85486
1595847600000|2020-07-27 11:00:00|5203|5201|5200|5198|5208|5204|5189|5188|116244
1595851200000|2020-07-27 12:00:00|5199|5197|5183|5181|5207|5205|5166|5165|187103
1595854800000|2020-07-27 13:00:00|5182|5180|5196|5195|5205|5204|5177|5176|165453
1595858400000|2020-07-27 14:00:00|5197|5196|5210|5208|5221|5220|5196|5195|199833
1595862000000|2020-07-27 15:00:00|5209|5209|5200|5198|5213|5211|5199|5197|196508
1595919600000|2020-07-28 07:00:00|5198|5196|5226|5224|5258|5251|5187|5184|222797
1595923200000|2020-07-28 08:00:00|5227|5225|5239|5237|5248|5247|5224|5221|144363
1595926800000|2020-07-28 09:00:00|5240|5238|5211|5209|5243|5242|5203|5201|221776
1595930400000|2020-07-28 10:00:00|5210|5208|5219|5216|5220|5218|5176|5175|137735
1595934000000|2020-07-28 11:00:00|5217|5217|5212|5210|5228|5226|5202|5200|75443
1595937600000|2020-07-28 12:00:00|5213|5211|5216|5214|5225|5224|5208|5205|93845
1595941200000|2020-07-28 13:00:00|5215|5213|5203|5201|5228|5227|5196|5194|174958
1595944800000|2020-07-28 14:00:00|5202|5200|5220|5219|5230|5228|5198|5196|253672
1595948400000|2020-07-28 15:00:00|5219|5218|5229|5228|5229|5228|5207|5205|226813
1596006000000|2020-07-29 07:00:00|5050|5043|4945.5|4943.5|5050|5043|4926.5|4925|1532421
1596009600000|2020-07-29 08:00:00|4946|4944|4932|4931.5|4981|4979.5|4915|4913|572433
1596013200000|2020-07-29 09:00:00|4932.5|4932|4983.5|4982|4990|4989.5|4917.5|4917|443408
1596016800000|2020-07-29 10:00:00|4983|4981.5|4969|4967.5|4991|4990.5|4950|4949|284371
1596020400000|2020-07-29 11:00:00|4968.5|4967|4995|4993|4997.5|4996|4963.5|4963|160833
1596024000000|2020-07-29 12:00:00|4994.5|4992.5|4984|4981|5017|5016|4955.5|4955|320439
1596027600000|2020-07-29 13:00:00|4983.5|4980.5|4961|4960|4994|4992.5|4945|4943|444808
1596031200000|2020-07-29 14:00:00|4961.5|4960.5|4954.5|4953.5|4971.5|4970|4937|4936|423687
1596034800000|2020-07-29 15:00:00|4954|4953|4980|4978.5|4980|4979|4951|4950|384751
1596092400000|2020-07-30 07:00:00|4970|4967|4876.5|4875|4982|4978|4854.5|4853|764354
1596096000000|2020-07-30 08:00:00|4877|4874.5|4820.5|4819|4879|4878|4819|4818|451242
1596099600000|2020-07-30 09:00:00|4820|4818.5|4822|4821|4845.5|4844|4802|4801.5|325515
1596103200000|2020-07-30 10:00:00|4822.5|4821.5|4764|4763.5|4828|4827|4760.5|4759.5|372947
1596106800000|2020-07-30 11:00:00|4769|4765|4800.5|4800|4810.5|4809|4765.5|4764.5|269265
1596110400000|2020-07-30 12:00:00|4801|4800.5|4762|4760.5|4804|4803.5|4761|4760|183602
1596114000000|2020-07-30 13:00:00|4761.5|4760|4724.5|4723|4783|4781.5|4724|4722.5|479710
1596117600000|2020-07-30 14:00:00|4724|4722.5|4726.5|4725.5|4744|4743|4703|4701.5|576513
1596121200000|2020-07-30 15:00:00|4726|4725|4736.5|4735|4758.5|4757.5|4723.5|4722.5|354007
1596178800000|2020-07-31 07:00:00|4756.5|4751|4754.5|4753|4775.5|4772|4720|4718|490624
1596182400000|2020-07-31 08:00:00|4754|4753.5|4750.5|4749|4776.5|4775.5|4735|4733.5|258959
1596186000000|2020-07-31 09:00:00|4750|4748.5|4702|4700.5|4752|4750.5|4699.5|4699|249769
1596189600000|2020-07-31 10:00:00|4701.5|4701|4729|4727.5|4745.5|4744|4701.5|4701|194498
1596193200000|2020-07-31 11:00:00|4729.5|4728|4726.5|4725.5|4755.5|4754|4718.5|4717|191133
1596196800000|2020-07-31 12:00:00|4726|4725|4741|4740|4748|4747.5|4718|4716.5|229399
1596200400000|2020-07-31 13:00:00|4741.5|4740.5|4735|4734|4755.5|4754.5|4716|4715.5|190801
1596204000000|2020-07-31 14:00:00|4735.5|4734.5|4698|4696.5|4738.5|4737|4681|4680|348236
1596207600000|2020-07-31 15:00:00|4698.5|4697|4698.5|4696.5|4704|4702.5|4679|4678.5|252411
1596438000000|2020-08-03 07:00:00|4700|4697|4712|4710|4716|4713.5|4659|4656|512729
1596441600000|2020-08-03 08:00:00|4713|4710.5|4705|4704.5|4728|4727|4687|4685|295730
1596445200000|2020-08-03 09:00:00|4705.5|4705|4724|4722.5|4727|4725.5|4698.5|4696.5|154818
1596448800000|2020-08-03 10:00:00|4723.5|4723|4769.5|4768|4779|4778|4720|4719|208893
1596452400000|2020-08-03 11:00:00|4770|4768.5|4793|4792|4794|4793|4764.5|4763|151305
1596456000000|2020-08-03 12:00:00|4793.5|4792.5|4785.5|4784|4808.5|4807|4776.5|4776|162006
1596459600000|2020-08-03 13:00:00|4786|4784.5|4803.5|4803|4810.5|4809|4777.5|4776|188568
1596463200000|2020-08-03 14:00:00|4803|4802.5|4824.5|4823.5|4853.5|4852|4802|4800|367991
1596466800000|2020-08-03 15:00:00|4824|4823|4838.5|4837|4838.5|4838|4820|4819|228037
1596524400000|2020-08-04 07:00:00|4866.5|4865|4820|4817.5|4898.5|4895.5|4811|4810|581325
1596528000000|2020-08-04 08:00:00|4819.5|4817|4842|4841|4858.5|4857.5|4800|4797|324183
1596531600000|2020-08-04 09:00:00|4842.5|4840.5|4825|4823.5|4847.5|4846|4817.5|4816.5|150560
1596535200000|2020-08-04 10:00:00|4825.5|4825|4829.5|4827.5|4836|4833.5|4813|4811|94378
1596538800000|2020-08-04 11:00:00|4829|4827|4820|4818|4838.5|4836.5|4805.5|4805|117146
1596542400000|2020-08-04 12:00:00|4819.5|4818.5|4795.5|4794|4820.5|4819|4774.5|4772.5|182644
1596546000000|2020-08-04 13:00:00|4796|4794.5|4797|4795|4814|4812|4780|4778|193255
1596549600000|2020-08-04 14:00:00|4796.5|4794|4795|4793.5|4812|4809.5|4779.5|4779|309127
1596553200000|2020-08-04 15:00:00|4794.5|4793|4786.5|4784|4796|4794.5|4779.5|4779|168594
1596610800000|2020-08-05 07:00:00|4840|4837.5|4888.5|4887|4917|4914.5|4840|4837.5|463406
1596614400000|2020-08-05 08:00:00|4889|4887.5|4878.5|4877|4899.5|4898|4851.5|4850.5|183659
1596618000000|2020-08-05 09:00:00|4879|4877.5|4890.5|4889.5|4898|4896.5|4877|4876|104337
1596621600000|2020-08-05 10:00:00|4891|4890|4890|4888.5|4895.5|4894|4877|4876|91288
1596625200000|2020-08-05 11:00:00|4889.5|4885|4892|4890|4895|4894.5|4881.5|4880|101459
1596628800000|2020-08-05 12:00:00|4891.5|4890.5|4880|4879|4894.5|4893|4870.5|4868.5|207688
1596632400000|2020-08-05 13:00:00|4880.5|4879.5|4893.5|4892.5|4894.5|4893.5|4875|4874|172242
1596636000000|2020-08-05 14:00:00|4894.5|4893|4900.5|4899.5|4902|4901.5|4879.5|4878.5|249990
1596639600000|2020-08-05 15:00:00|4901|4900|4892|4890|4917|4916|4891|4890|209138
1596697200000|2020-08-06 07:00:00|4894|4888.5|4913|4911|4961.5|4959.5|4862.5|4860|587992
1596700800000|2020-08-06 08:00:00|4912.5|4910.5|4893|4891.5|4912.5|4912|4876.5|4874|289988
1596704400000|2020-08-06 09:00:00|4892.5|4891|4883.5|4882|4895|4894|4868|4867|154534
1596708000000|2020-08-06 10:00:00|4883|4881.5|4828.5|4827|4883.5|4881.5|4820.5|4819|216272
1596711600000|2020-08-06 11:00:00|4831|4826.5|4827.5|4825.5|4843|4841.5|4817|4815|174105
1596715200000|2020-08-06 12:00:00|4827|4825|4882.5|4881.5|4890|4888|4818.5|4816.5|169159
1596718800000|2020-08-06 13:00:00|4882|4881|4868.5|4867.5|4882.5|4881|4845.5|4844|213457
1596722400000|2020-08-06 14:00:00|4868|4867|4870.5|4869.5|4893|4891.5|4848.5|4847.5|240749
1596726000000|2020-08-06 15:00:00|4870|4869|4866|4864|4877.5|4875.5|4861|4859.5|169300
1596783600000|2020-08-07 07:00:00|4860.5|4855|4839.5|4837.5|4865.5|4863|4815.5|4813.5|344100
1596787200000|2020-08-07 08:00:00|4840|4838|4805|4803.5|4844|4841|4802|4800.5|204771
1596790800000|2020-08-07 09:00:00|4804.5|4803|4789.5|4789|4805.5|4804.5|4774|4772|217050
1596794400000|2020-08-07 10:00:00|4789|4788.5|4825.5|4824.5|4825.5|4824.5|4784|4783.5|109850
1596798000000|2020-08-07 11:00:00|4826|4824|4811|4809.5|4830.5|4829|4808|4807|132599
1596801600000|2020-08-07 12:00:00|4810.5|4809|4822.5|4822|4854|4850.5|4810.5|4809|170308
1596805200000|2020-08-07 13:00:00|4822|4821.5|4844.5|4842.5|4849|4848|4814|4813|114239
1596808800000|2020-08-07 14:00:00|4844|4842|4842.5|4841|4853|4852|4826|4824.5|140104
1596812400000|2020-08-07 15:00:00|4843|4841.5|4835.5|4833.5|4850|4849|4833.5|4831.5|100329
1597042800000|2020-08-10 07:00:00|4890|4880|4870.5|4868.5|4911.5|4909|4852|4848|273524
1597046400000|2020-08-10 08:00:00|4870|4868|4846.5|4845|4870|4868|4827|4825.5|217261
1597050000000|2020-08-10 09:00:00|4847|4844.5|4864.5|4863.5|4870.5|4868.5|4845|4843.5|85158
1597053600000|2020-08-10 10:00:00|4865|4864|4881|4879.5|4887|4885|4856|4854|76298
1597057200000|2020-08-10 11:00:00|4882.5|4875.5|4878.5|4876.5|4882.5|4880.5|4866|4864.5|61425
1597060800000|2020-08-10 12:00:00|4879|4877|4885|4883.5|4890|4888|4867.5|4866|94011
1597064400000|2020-08-10 13:00:00|4884.5|4884|4887|4886|4906.5|4905|4876|4874.5|135303
1597068000000|2020-08-10 14:00:00|4886.5|4885.5|4897|4896.5|4917|4916|4880.5|4879.5|176568
1597071600000|2020-08-10 15:00:00|4897.5|4896|4907|4905.5|4913.5|4913|4893|4892.5|148806
1597129200000|2020-08-11 07:00:00|4974.5|4968|5054|5052|5060|5058|4960|4956|641010
1597132800000|2020-08-11 08:00:00|5053|5051|5089|5087|5091|5090|5042|5041|323437
1597136400000|2020-08-11 09:00:00|5088|5086|5091|5089|5102|5100|5072|5070|255888
1597140000000|2020-08-11 10:00:00|5090|5088|5090|5088|5100|5099|5079|5078|151432
1597143600000|2020-08-11 11:00:00|5089|5089|5076|5074|5107|5105|5074|5073|147881
1597147200000|2020-08-11 12:00:00|5077|5075|5085|5084|5087|5085|5057|5056|216498
1597150800000|2020-08-11 13:00:00|5086|5083|5069|5067|5092|5090|5064|5062|185247
1597154400000|2020-08-11 14:00:00|5070|5068|5069|5067|5077|5075|5050|5048|184337
1597158000000|2020-08-11 15:00:00|5068|5068|5077|5075|5085|5083|5066|5065|157793
1597215600000|2020-08-12 07:00:00|5064|5055|5086|5084|5097|5095|5051|5043|212319
1597219200000|2020-08-12 08:00:00|5087|5085|5088|5086|5091|5089|5069|5066|108111
1597222800000|2020-08-12 09:00:00|5087|5084|5089|5088|5106|5104|5082|5081|110697
1597226400000|2020-08-12 10:00:00|5090|5089|5099|5097|5108|5107|5088|5087|56974
1597230000000|2020-08-12 11:00:00|5100|5098|5093|5091|5103|5101|5089|5087|45330
1597233600000|2020-08-12 12:00:00|5094|5092|5120|5118|5124|5122|5090|5089|124016
1597237200000|2020-08-12 13:00:00|5121|5119|5137|5135|5149|5148|5118|5117|318738
1597240800000|2020-08-12 14:00:00|5138|5136|5167|5165|5181|5180|5131|5129|362004
1597244400000|2020-08-12 15:00:00|5166|5164|5155|5153|5171|5169|5140|5138|245613
1597302000000|2020-08-13 07:00:00|5134|5130|5137|5136|5148|5146|5101|5100|213696
1597305600000|2020-08-13 08:00:00|5136|5135|5124|5123|5141|5140|5110|5108|102276
1597309200000|2020-08-13 09:00:00|5123|5122|5133|5131|5141|5140|5123|5122|89906
1597312800000|2020-08-13 10:00:00|5132|5130|5131|5129|5139|5138|5125|5124|47433
1597316400000|2020-08-13 11:00:00|5133|5130|5132|5131|5142|5141|5128|5126|71539
1597320000000|2020-08-13 12:00:00|5131|5130|5120|5118|5134|5133|5114|5111|93199
1597323600000|2020-08-13 13:00:00|5121|5119|5113|5111|5123|5122|5094|5092|132306
1597327200000|2020-08-13 14:00:00|5112|5110|5111|5109|5113|5112|5097|5096|141465
1597330800000|2020-08-13 15:00:00|5112|5110|5118|5116|5125|5124|5109|5108|139755
1597388400000|2020-08-14 07:00:00|5078|5072|5019|5017|5084|5075|4997|4995|359698
1597392000000|2020-08-14 08:00:00|5018|5016|4987|4986|5018|5016|4969|4968|271507
1597395600000|2020-08-14 09:00:00|4986.5|4985.5|4990|4989|5000|4999|4968.5|4968|151306
1597399200000|2020-08-14 10:00:00|4990.5|4988.5|5002|5001|5003|5001|4976.5|4975|78291
1597402800000|2020-08-14 11:00:00|5003|5000|5006|5005|5009|5007|4990|4988.5|58116
1597406400000|2020-08-14 12:00:00|5007|5006|4985|4984|5025|5024|4980|4979|95082
1597410000000|2020-08-14 13:00:00|4985.5|4984.5|5010|5007|5017|5015|4981|4979.5|120337
1597413600000|2020-08-14 14:00:00|5011|5008|5021|5019|5024|5022|5003|5001|108050
1597417200000|2020-08-14 15:00:00|5020|5018|5028|5026|5036|5035|5014|5013|138952
1597647600000|2020-08-17 07:00:00|5033|5032|5030|5028|5062|5060|5005|5003|216753
1597651200000|2020-08-17 08:00:00|5029|5027|5027|5025|5033|5031|5001|4999|128435
1597654800000|2020-08-17 09:00:00|5026|5026|5020|5018|5040|5039|5015|5013|81050
1597658400000|2020-08-17 10:00:00|5019|5017|5035|5034|5037|5035|5013|5011|55065
1597662000000|2020-08-17 11:00:00|5036|5028|5045|5044|5058|5056|5022|5020|168741
1597665600000|2020-08-17 12:00:00|5046|5045|5049|5047|5061|5059|5042|5040|76811
1597669200000|2020-08-17 13:00:00|5050|5048|5045|5043|5063|5062|5041|5039|119193
1597672800000|2020-08-17 14:00:00|5044|5044|5033|5032|5047|5045|5027|5026|98975
1597676400000|2020-08-17 15:00:00|5034|5033|5036|5034|5039|5038|5024|5023|75744
1597734000000|2020-08-18 07:00:00|5010|5008|5039|5037|5048|5046|4987|4985|258742
1597737600000|2020-08-18 08:00:00|5040|5036|5050|5048|5074|5071|5039|5036|178450
1597741200000|2020-08-18 09:00:00|5049|5047|5085|5084|5091|5089|5043|5042|165775
1597744800000|2020-08-18 10:00:00|5086|5085|5106|5105|5110|5108|5081|5079|164334
1597748400000|2020-08-18 11:00:00|5105|5104|5100|5098|5122|5121|5095|5094|131443
1597752000000|2020-08-18 12:00:00|5099|5097|5091|5090|5103|5102|5081|5080|121108
1597755600000|2020-08-18 13:00:00|5090|5089|5065|5063|5094|5092|5054|5052|130420
1597759200000|2020-08-18 14:00:00|5066|5064|5035|5033|5066|5065|5017|5015|208681
1597762800000|2020-08-18 15:00:00|5034|5032|5029|5027|5042|5041|5022|5021|95947
1597820400000|2020-08-19 07:00:00|5025|5020|5023|5020|5053|5049|5010|5005|214551
1597824000000|2020-08-19 08:00:00|5024|5021|5025|5023|5037|5035|5007|5005|105389
1597827600000|2020-08-19 09:00:00|5024|5022|5054|5053|5056|5055|5023|5021|101493
1597831200000|2020-08-19 10:00:00|5055|5054|5043|5041|5055|5054|5031|5030|71414
1597834800000|2020-08-19 11:00:00|5042|5037|5041|5040|5047|5046|5034|5032|64938
1597838400000|2020-08-19 12:00:00|5042|5041|5038|5037|5051|5050|5023|5021|86979
1597842000000|2020-08-19 13:00:00|5039|5038|5055|5053|5069|5067|5039|5037|141151
1597845600000|2020-08-19 14:00:00|5054|5052|5073|5071|5073|5072|5053|5052|166790
1597849200000|2020-08-19 15:00:00|5072|5072|5076|5074|5078|5077|5063|5061|98517
1597906800000|2020-08-20 07:00:00|5028|5015|4967.5|4966|5028|5019|4967.5|4965.5|477752
1597910400000|2020-08-20 08:00:00|4967|4966.5|4976.5|4975|4982|4980.5|4942|4941.5|239687
1597914000000|2020-08-20 09:00:00|4976|4974.5|4969.5|4968.5|4987.5|4985.5|4966.5|4965|92362
1597917600000|2020-08-20 10:00:00|4970.5|4969|4989|4987.5|4995|4993.5|4965|4964.5|126352
1597921200000|2020-08-20 11:00:00|4989.5|4988|4961|4960|4991.5|4991|4955.5|4955|90309
1597924800000|2020-08-20 12:00:00|4961.5|4960.5|4962|4961.5|4970.5|4969.5|4951.5|4951|107579
1597928400000|2020-08-20 13:00:00|4962.5|4961|4973|4971.5|4974|4972.5|4952|4951.5|90879
1597932000000|2020-08-20 14:00:00|4972.5|4971|4981.5|4981|4990|4989|4953.5|4953|202994
1597935600000|2020-08-20 15:00:00|4982|4981.5|4985|4980.5|4987|4985.5|4971|4970|172237
1597993200000|2020-08-21 07:00:00|5006|5000|5029|5026|5055|5052|4999.5|4998|391982
1597996800000|2020-08-21 08:00:00|5028|5025|5023|5021|5035|5033|5014|5013|76043
1598000400000|2020-08-21 09:00:00|5024|5022|5045|5043|5058|5056|5019|5017|253934
1598004000000|2020-08-21 10:00:00|5044|5042|5005|5004|5045|5042|4997|4995|174285
1598007600000|2020-08-21 11:00:00|5009|5005|4976.5|4975|5022|5021|4973.5|4972|348640
1598011200000|2020-08-21 12:00:00|4977|4975.5|4930|4928.5|4977.5|4975.5|4929.5|4928|311541
1598014800000|2020-08-21 13:00:00|4929.5|4928|4946.5|4945|4949.5|4948|4912|4910|184533
1598018400000|2020-08-21 14:00:00|4946|4944.5|4954.5|4953|4966|4964.5|4934|4933|138991
1598022000000|2020-08-21 15:00:00|4954|4952.5|4956.5|4953.5|4973|4972|4944.5|4943.5|114449
1598252400000|2020-08-24 07:00:00|5010|5001|5056|5054|5067|5065|5010|5001|399364
1598256000000|2020-08-24 08:00:00|5055|5055|5089|5087|5090|5089|5038|5037|197016
1598259600000|2020-08-24 09:00:00|5090|5088|5116|5115|5125|5124|5087|5086|271467
1598263200000|2020-08-24 10:00:00|5117|5116|5135|5133|5144|5143|5114|5112|214397
1598266800000|2020-08-24 11:00:00|5137|5130|5145|5143|5150|5149|5130|5128|196519
1598270400000|2020-08-24 12:00:00|5144|5144|5131|5130|5150|5149|5127|5126|239226
1598274000000|2020-08-24 13:00:00|5132|5131|5120|5119|5133|5132|5107|5106|297120
1598277600000|2020-08-24 14:00:00|5121|5120|5155|5154|5164|5162|5118|5117|472445
1598281200000|2020-08-24 15:00:00|5154|5153|5178|5176|5187|5186|5153|5152|291616
1598338800000|2020-08-25 07:00:00|5207|5200|5212|5210|5266|5264|5207|5200|562607
1598342400000|2020-08-25 08:00:00|5213|5211|5213|5212|5235|5233|5200|5198|216905
1598346000000|2020-08-25 09:00:00|5212|5211|5213|5212|5217|5215|5197|5195|154445
1598349600000|2020-08-25 10:00:00|5214|5213|5225|5224|5241|5240|5210|5208|148096
1598353200000|2020-08-25 11:00:00|5226|5221|5210|5209|5232|5230|5210|5208|77337
1598356800000|2020-08-25 12:00:00|5211|5210|5216|5214|5223|5221|5203|5202|296606
1598360400000|2020-08-25 13:00:00|5217|5215|5215|5214|5229|5227|5210|5209|249488
1598364000000|2020-08-25 14:00:00|5216|5215|5210|5209|5219|5218|5197|5195|310785
1598367600000|2020-08-25 15:00:00|5209|5208|5198|5196|5220|5219|5194|5193|192755
1598425200000|2020-08-26 07:00:00|5180|5171|5208|5206|5225|5224|5133|5130|301325
1598428800000|2020-08-26 08:00:00|5207|5207|5186|5185|5210|5209|5176|5173|176922
1598432400000|2020-08-26 09:00:00|5187|5186|5188|5187|5208|5206|5182|5180|132493
1598436000000|2020-08-26 10:00:00|5189|5188|5197|5196|5202|5201|5186|5185|77680
1598439600000|2020-08-26 11:00:00|5201|5195|5171|5170|5201|5195|5168|5167|76604
1598443200000|2020-08-26 12:00:00|5170|5169|5199|5198|5200|5199|5166|5164|98986
1598446800000|2020-08-26 13:00:00|5200|5199|5198|5197|5205|5204|5186|5185|120310
1598450400000|2020-08-26 14:00:00|5197|5196|5194|5193|5210|5209|5191|5189|157665
1598454000000|2020-08-26 15:00:00|5193|5192|5212|5210|5214|5213|5192|5191|141268
1598511600000|2020-08-27 07:00:00|5228|5220|5215|5213|5231|5230|5181|5180|238715
1598515200000|2020-08-27 08:00:00|5214|5214|5200|5198|5219|5218|5197|5196|83901
1598518800000|2020-08-27 09:00:00|5201|5197|5187|5186|5201|5200|5173|5172|109216
1598522400000|2020-08-27 10:00:00|5186|5185|5196|5194|5202|5201|5182|5181|77707
1598526000000|2020-08-27 11:00:00|5197|5191|5198|5196|5201|5200|5188|5187|34806
1598529600000|2020-08-27 12:00:00|5199|5197|5208|5206|5217|5216|5198|5196|39603
1598533200000|2020-08-27 13:00:00|5207|5207|5220|5218|5222|5220|5196|5193|182726
1598536800000|2020-08-27 14:00:00|5218|5217|5198|5196|5221|5220|5184|5183|175423
1598540400000|2020-08-27 15:00:00|5199|5197|5178|5176|5203|5202|5169|5167|143244
1598598000000|2020-08-28 07:00:00|5210|5185|5138|5135|5210|5202|5105|5103|297640
1598601600000|2020-08-28 08:00:00|5139|5136|5156|5154|5180|5178|5130|5128|127143
1598605200000|2020-08-28 09:00:00|5157|5155|5172|5171|5174|5172|5150|5148|164236
1598608800000|2020-08-28 10:00:00|5171|5170|5149|5148|5173|5172|5130|5128|90304
1598612400000|2020-08-28 11:00:00|5150|5147|5166|5163|5169|5168|5145|5144|116242
1598616000000|2020-08-28 12:00:00|5167|5164|5149|5147|5168|5165|5145|5143|45131
1598619600000|2020-08-28 13:00:00|5150|5148|5155|5152|5159|5157|5134|5132|96486
1598623200000|2020-08-28 14:00:00|5154|5153|5137|5135|5157|5156|5124|5123|131712
1598626800000|2020-08-28 15:00:00|5136|5134|5137|5135|5146|5145|5133|5131|87908
1598857200000|2020-08-31 07:00:00|5168|5160|5165|5163|5184|5179|5146|5143|230552
1598860800000|2020-08-31 08:00:00|5164|5164|5187|5185|5191|5190|5160|5158|161913
1598864400000|2020-08-31 09:00:00|5188|5186|5189|5187|5193|5191|5178|5176|92091
1598868000000|2020-08-31 10:00:00|5190|5188|5166|5164|5190|5188|5157|5156|75879
1598871600000|2020-08-31 11:00:00|5165|5163|5170|5168|5180|5178|5158|5157|42865
1598875200000|2020-08-31 12:00:00|5169|5167|5150|5147|5169|5167|5144|5142|84762
1598878800000|2020-08-31 13:00:00|5149|5146|5139|5138|5152|5151|5131|5130|195783
1598882400000|2020-08-31 14:00:00|5138|5137|5155|5153|5163|5162|5128|5126|227234
1598886000000|2020-08-31 15:00:00|5156|5154|5104|5101|5156|5154|5104|5101|197329
1598943600000|2020-09-01 07:00:00|5145|5134|5143|5141|5178|5175|5083|5080|411653
1598947200000|2020-09-01 08:00:00|5141|5140|5094|5091|5146|5144|5084|5083|200126
1598950800000|2020-09-01 09:00:00|5095|5092|5102|5100|5119|5116|5080|5079|152199
1598954400000|2020-09-01 10:00:00|5101|5101|5123|5120|5125|5123|5100|5098|61761
1598958000000|2020-09-01 11:00:00|5128|5123|5104|5102|5128|5123|5096|5094|71511
1598961600000|2020-09-01 12:00:00|5103|5101|5064|5062|5110|5109|5059|5058|106100
1598965200000|2020-09-01 13:00:00|5063|5061|5017|5015|5064|5062|4997.5|4996.5|561814
1598968800000|2020-09-01 14:00:00|5018|5016|5039|5038|5076|5074|5017|5016|370460
1598972400000|2020-09-01 15:00:00|5040|5039|5053|5050|5057|5055|5040|5039|181220
1599030000000|2020-09-02 07:00:00|5108|5101|5120|5117|5138|5135|5087|5081|330500
1599033600000|2020-09-02 08:00:00|5119|5116|5163|5162|5174|5173|5118|5116|329940
1599037200000|2020-09-02 09:00:00|5164|5163|5155|5153|5172|5170|5146|5144|452102
1599040800000|2020-09-02 10:00:00|5156|5154|5157|5155|5169|5168|5152|5151|156537
1599044400000|2020-09-02 11:00:00|5163|5160|5161|5160|5179|5177|5154|5152|120719
1599048000000|2020-09-02 12:00:00|5162|5161|5142|5141|5167|5166|5135|5134|121864
1599051600000|2020-09-02 13:00:00|5143|5142|5148|5146|5160|5158|5137|5136|165179
1599055200000|2020-09-02 14:00:00|5145|5144|5146|5144|5161|5160|5129|5128|195367
1599058800000|2020-09-02 15:00:00|5147|5145|5137|5134|5151|5150|5125|5124|134545
1599116400000|2020-09-03 07:00:00|5169|5163|5273|5271|5278|5276|5169|5163|709000
1599120000000|2020-09-03 08:00:00|5272|5270|5282|5280|5296|5295|5262|5260|318738
1599123600000|2020-09-03 09:00:00|5281|5279|5267|5265|5281|5280|5254|5253|205266
1599127200000|2020-09-03 10:00:00|5266|5264|5289|5288|5297|5296|5265|5264|277546
1599130800000|2020-09-03 11:00:00|5291|5289|5281|5280|5300|5299|5275|5274|138638
1599134400000|2020-09-03 12:00:00|5282|5281|5287|5285|5293|5291|5264|5263|174000
1599138000000|2020-09-03 13:00:00|5286|5286|5267|5265|5288|5287|5246|5244|258821
1599141600000|2020-09-03 14:00:00|5268|5264|5220|5218|5277|5275|5213|5211|246309
1599145200000|2020-09-03 15:00:00|5221|5219|5168|5164|5222|5220|5148|5147|416112
1599202800000|2020-09-04 07:00:00|5170|5166|5256|5254|5266|5264|5137|5130|586348
1599206400000|2020-09-04 08:00:00|5255|5253|5276|5274|5289|5286|5249|5248|206075
1599210000000|2020-09-04 09:00:00|5275|5273|5299|5298|5302|5301|5271|5269|223032
1599213600000|2020-09-04 10:00:00|5300|5299|5283|5281|5302|5301|5264|5262|191885
1599217200000|2020-09-04 11:00:00|5285|5280|5241|5240|5285|5281|5235|5233|174931
1599220800000|2020-09-04 12:00:00|5242|5241|5284|5282|5298|5297|5242|5240|216147
1599224400000|2020-09-04 13:00:00|5285|5283|5262|5260|5301|5300|5251|5250|221768
1599228000000|2020-09-04 14:00:00|5261|5259|5225|5222|5277|5275|5184|5182|524834
1599231600000|2020-09-04 15:00:00|5226|5223|5197|5193|5228|5226|5185|5183|296421
1599462000000|2020-09-07 07:00:00|5247|5242|5271|5269|5288|5286|5240|5234|331390
1599465600000|2020-09-07 08:00:00|5272|5270|5265|5262|5290|5289|5260|5258|119508
1599469200000|2020-09-07 09:00:00|5264|5263|5281|5279|5285|5284|5257|5255|102709
1599472800000|2020-09-07 10:00:00|5280|5278|5287|5285|5304|5303|5273|5272|131967
1599476400000|2020-09-07 11:00:00|5292|5286|5297|5294|5306|5305|5279|5276|95218
1599480000000|2020-09-07 12:00:00|5298|5295|5301|5300|5310|5308|5294|5293|105813
1599483600000|2020-09-07 13:00:00|5300|5299|5309|5307|5315|5314|5291|5290|119873
1599487200000|2020-09-07 14:00:00|5310|5308|5319|5318|5322|5321|5305|5303|165024
1599490800000|2020-09-07 15:00:00|5320|5317|5318|5316|5331|5329|5315|5313|108882
1599548400000|2020-09-08 07:00:00|5360|5350|5386|5384|5399|5397|5347|5341|475969
1599552000000|2020-09-08 08:00:00|5385|5385|5366|5365|5387|5386|5361|5360|328104
1599555600000|2020-09-08 09:00:00|5365|5364|5367|5365|5373|5370|5356|5355|359792
1599559200000|2020-09-08 10:00:00|5366|5366|5351|5349|5371|5370|5344|5343|275352
1599562800000|2020-09-08 11:00:00|5350|5345|5370|5369|5377|5376|5349|5345|403436
1599566400000|2020-09-08 12:00:00|5371|5370|5342|5339|5376|5374|5335|5334|377512
1599570000000|2020-09-08 13:00:00|5341|5338|5350|5348|5350|5349|5309|5307|340907
1599573600000|2020-09-08 14:00:00|5349|5347|5388|5387|5397|5396|5322|5321|519702
1599577200000|2020-09-08 15:00:00|5387|5386|5398|5395|5407|5406|5380|5379|269456
1599634800000|2020-09-09 07:00:00|5410|5401|5441|5439|5470|5468|5396|5391|437682
1599638400000|2020-09-09 08:00:00|5440|5438|5441|5439|5467|5465|5436|5434|277999
1599642000000|2020-09-09 09:00:00|5440|5438|5435|5433|5441|5440|5415|5413|143546
1599645600000|2020-09-09 10:00:00|5434|5432|5418|5417|5441|5440|5410|5408|128776
1599649200000|2020-09-09 11:00:00|5419|5414|5441|5440|5445|5444|5403|5402|137159
1599652800000|2020-09-09 12:00:00|5442|5439|5439|5438|5447|5445|5428|5427|174598
1599656400000|2020-09-09 13:00:00|5438|5437|5486|5484|5488|5487|5437|5436|369700
1599660000000|2020-09-09 14:00:00|5485|5485|5487|5485|5494|5492|5469|5468|244328
1599663600000|2020-09-09 15:00:00|5486|5486|5494|5491|5495|5494|5479|5477|194851
1599721200000|2020-09-10 07:00:00|5500|5497|5466|5464|5524|5523|5456|5454|386610
1599724800000|2020-09-10 08:00:00|5465|5463|5453|5451|5468|5466|5445|5443|151519
1599728400000|2020-09-10 09:00:00|5452|5450|5516|5515|5517|5516|5448|5446|191625
1599732000000|2020-09-10 10:00:00|5515|5514|5483|5481|5530|5529|5479|5477|176628
1599735600000|2020-09-10 11:00:00|5484|5482|5500|5497|5505|5504|5482|5481|77025
1599739200000|2020-09-10 12:00:00|5501|5498|5494|5493|5512|5510|5479|5477|199045
1599742800000|2020-09-10 13:00:00|5495|5494|5494|5492|5515|5513|5479|5478|165024
1599746400000|2020-09-10 14:00:00|5495|5493|5432|5428|5497|5495|5426|5424|269428
1599750000000|2020-09-10 15:00:00|5431|5429|5462|5459|5467|5466|5426|5425|116126
1599807600000|2020-09-11 07:00:00|5439|5425|5418|5415|5463|5460|5405|5401|244033
1599811200000|2020-09-11 08:00:00|5419|5416|5409|5407|5443|5441|5403|5401|94489
1599814800000|2020-09-11 09:00:00|5410|5406|5424|5422|5435|5433|5408|5406|191352
1599818400000|2020-09-11 10:00:00|5425|5423|5438|5435|5444|5442|5406|5404|118559
1599822000000|2020-09-11 11:00:00|5437|5436|5443|5441|5459|5457|5434|5433|162922
1599825600000|2020-09-11 12:00:00|5444|5442|5436|5435|5453|5451|5432|5430|52675
1599829200000|2020-09-11 13:00:00|5435|5434|5418|5416|5444|5441|5410|5408|153409
1599832800000|2020-09-11 14:00:00|5417|5415|5469|5467|5478|5476|5415|5413|221664
1599836400000|2020-09-11 15:00:00|5470|5468|5488|5484|5505|5504|5468|5467|139364
1600066800000|2020-09-14 07:00:00|5560|5552|5535|5533|5569|5568|5531|5530|339083
1600070400000|2020-09-14 08:00:00|5536|5534|5518|5516|5548|5546|5516|5514|230793
1600074000000|2020-09-14 09:00:00|5519|5517|5502|5500|5522|5520|5488|5487|151820
1600077600000|2020-09-14 10:00:00|5501|5499|5516|5515|5517|5516|5497|5495|74041
1600081200000|2020-09-14 11:00:00|5517|5514|5527|5525|5536|5535|5513|5512|132490
1600084800000|2020-09-14 12:00:00|5526|5526|5543|5541|5545|5544|5523|5522|153760
1600088400000|2020-09-14 13:00:00|5542|5543|5521|5520|5546|5544|5508|5505|131154
1600092000000|2020-09-14 14:00:00|5522|5521|5507|5506|5529|5528|5503|5501|151559
1600095600000|2020-09-14 15:00:00|5506|5505|5526|5523|5527|5524|5501|5500|102649
1600153200000|2020-09-15 07:00:00|5525|5524|5496|5494|5532|5529|5493|5490|179493
1600156800000|2020-09-15 08:00:00|5495|5493|5508|5507|5521|5520|5478|5477|80382
1600160400000|2020-09-15 09:00:00|5507|5506|5527|5526|5551|5549|5507|5506|199383
1600164000000|2020-09-15 10:00:00|5528|5527|5518|5517|5529|5528|5504|5502|116941
1600167600000|2020-09-15 11:00:00|5517|5516|5519|5517|5525|5523|5511|5509|69495
1600171200000|2020-09-15 12:00:00|5520|5518|5531|5530|5536|5534|5518|5517|88419
1600174800000|2020-09-15 13:00:00|5532|5531|5481|5479|5534|5532|5477|5476|167610
1600178400000|2020-09-15 14:00:00|5480|5480|5492|5491|5494|5492|5474|5472|206849
1600182000000|2020-09-15 15:00:00|5491|5490|5503|5501|5507|5505|5490|5489|118839
1600239600000|2020-09-16 07:00:00|5485|5475|5472|5470|5485|5484|5457|5456|271719
1600243200000|2020-09-16 08:00:00|5471|5469|5504|5502|5508|5506|5468|5466|182913
1600246800000|2020-09-16 09:00:00|5505|5503|5511|5510|5535|5533|5501|5500|172939
1600250400000|2020-09-16 10:00:00|5512|5511|5481|5479|5514|5513|5478|5476|150561
1600254000000|2020-09-16 11:00:00|5483|5481|5484|5482|5484|5482|5472|5471|87153
1600257600000|2020-09-16 12:00:00|5483|5481|5480|5479|5498|5496|5474|5473|124277
1600261200000|2020-09-16 13:00:00|5481|5480|5463|5462|5481|5480|5441|5440|273069
1600264800000|2020-09-16 14:00:00|5464|5463|5482|5481|5490|5489|5463|5462|218176
1600268400000|2020-09-16 15:00:00|5483|5480|5498|5497|5500|5499|5481|5480|175996
1600326000000|2020-09-17 07:00:00|5426|5420|5456|5454|5478|5476|5398|5397|292637
1600329600000|2020-09-17 08:00:00|5457|5455|5458|5457|5468|5465|5447|5444|144957
1600333200000|2020-09-17 09:00:00|5459|5456|5458|5457|5474|5472|5453|5452|160284
1600336800000|2020-09-17 10:00:00|5459|5458|5452|5451|5465|5463|5444|5443|141264
1600340400000|2020-09-17 11:00:00|5461|5453|5445|5444|5461|5456|5440|5439|90436
1600344000000|2020-09-17 12:00:00|5444|5443|5450|5448|5462|5460|5442|5441|61822
1600347600000|2020-09-17 13:00:00|5449|5447|5481|5479|5481|5479|5436|5435|178067
1600351200000|2020-09-17 14:00:00|5480|5480|5512|5510|5525|5523|5469|5468|220055
1600354800000|2020-09-17 15:00:00|5513|5511|5537|5534|5543|5542|5513|5511|252705
1600412400000|2020-09-18 07:00:00|5549|5548|5493|5490|5585|5582|5478|5476|470890
1600416000000|2020-09-18 08:00:00|5492|5489|5492|5490|5512|5510|5486|5484|157162
1600419600000|2020-09-18 09:00:00|5493|5491|5515|5513|5533|5532|5491|5490|1503008
1600423200000|2020-09-18 10:00:00|5514|5512|5522|5521|5525|5524|5501|5500|173531
1600426800000|2020-09-18 11:00:00|5521|5520|5501|5499|5531|5530|5500|5499|1096030
1600430400000|2020-09-18 12:00:00|5500|5500|5476|5475|5503|5501|5471|5469|104346
1600434000000|2020-09-18 13:00:00|5475|5474|5446|5444|5483|5481|5444|5442|203301
1600437600000|2020-09-18 14:00:00|5445|5443|5449|5447|5467|5465|5442|5440|209015
1600441200000|2020-09-18 15:00:00|5450|5448|5443|5440|5462|5461|5442|5440|196813
1600671600000|2020-09-21 07:00:00|5358|5350|5260|5258|5360|5359|5228|5225|707607
1600675200000|2020-09-21 08:00:00|5259|5257|5214|5213|5263|5260|5201|5200|272982
1600678800000|2020-09-21 09:00:00|5215|5214|5171|5169|5238|5237|5165|5163|365992
1600682400000|2020-09-21 10:00:00|5170|5168|5178|5176|5184|5182|5156|5155|197277
1600686000000|2020-09-21 11:00:00|5182|5173|5203|5201|5204|5202|5161|5160|220875
1600689600000|2020-09-21 12:00:00|5201|5200|5167|5165|5201|5200|5150|5149|248306
1600693200000|2020-09-21 13:00:00|5168|5166|5135|5133|5172|5171|5116|5113|362327
1600696800000|2020-09-21 14:00:00|5134|5132|5076|5075|5138|5136|5048|5046|623116
1600700400000|2020-09-21 15:00:00|5075|5074|5037|5033|5082|5081|5031|5030|382522
1600758000000|2020-09-22 07:00:00|5072|5065|5069|5066|5091|5089|5025|5024|572904
1600761600000|2020-09-22 08:00:00|5068|5067|5038|5036|5096|5093|5032|5030|321495
1600765200000|2020-09-22 09:00:00|5037|5035|5043|5041|5061|5059|5033|5032|166144
1600768800000|2020-09-22 10:00:00|5044|5042|5066|5064|5080|5079|5028|5026|209403
1600772400000|2020-09-22 11:00:00|5067|5065|5074|5072|5098|5096|5058|5057|168621
1600776000000|2020-09-22 12:00:00|5073|5073|5073|5071|5078|5076|5061|5060|137218
1600779600000|2020-09-22 13:00:00|5074|5072|5074|5072|5107|5105|5070|5068|153071
1600783200000|2020-09-22 14:00:00|5073|5071|5053|5051|5102|5101|5052|5051|235438
1600786800000|2020-09-22 15:00:00|5052|5050|5064|5062|5074|5073|5047|5045|138000
1600844400000|2020-09-23 07:00:00|5112|5111|5118|5115|5124|5121|5045|5042|382791
1600848000000|2020-09-23 08:00:00|5117|5116|5153|5152|5160|5157|5102|5100|222990
1600851600000|2020-09-23 09:00:00|5152|5151|5130|5127|5159|5158|5126|5124|176860
1600855200000|2020-09-23 10:00:00|5129|5128|5137|5134|5137|5136|5105|5103|123599
1600858800000|2020-09-23 11:00:00|5136|5135|5116|5114|5141|5140|5115|5113|88425
1600862400000|2020-09-23 12:00:00|5115|5113|5099|5097|5119|5117|5093|5092|110305
1600866000000|2020-09-23 13:00:00|5100|5099|5061|5059|5102|5100|5058|5055|215285
1600869600000|2020-09-23 14:00:00|5062|5060|5042|5039|5069|5067|5027|5025|221361
1600873200000|2020-09-23 15:00:00|5041|5040|5028|5025|5053|5051|5024|5022|168641
1600930800000|2020-09-24 07:00:00|4960|4950|5014|5012|5019|5016|4946.5|4940|517959
1600934400000|2020-09-24 08:00:00|5015|5013|4984.5|4983.5|5016|5014|4972.5|4971|186890
1600938000000|2020-09-24 09:00:00|4985|4984|5015|5013|5015|5014|4977|4976|111628
1600941600000|2020-09-24 10:00:00|5016|5014|5030|5028|5035|5034|5014|5013|157815
1600945200000|2020-09-24 11:00:00|5031|5027|5014|5012|5034|5033|5013|5011|66577
1600948800000|2020-09-24 12:00:00|5013|5013|4996|4994|5019|5017|4981|4980|155530
1600952400000|2020-09-24 13:00:00|4995.5|4993.5|4990|4989|5014|5012|4964.5|4962.5|243618
1600956000000|2020-09-24 14:00:00|4990.5|4988|4997|4996|5023|5021|4986|4985|275971
1600959600000|2020-09-24 15:00:00|4997.5|4996.5|4997.5|4995|5008|5007|4979|4978|159785
1601017200000|2020-09-25 07:00:00|5025|5020|5007|5004|5044|5033|4988.5|4985.5|208659
1601020800000|2020-09-25 08:00:00|5008|5005|4997|4995.5|5019|5018|4974.5|4972.5|191483
1601024400000|2020-09-25 09:00:00|4996.5|4996|4970.5|4969.5|5003|5002|4950|4948.5|408137
1601028000000|2020-09-25 10:00:00|4970|4969|4917.5|4915|4971.5|4970.5|4908|4906.5|236821
1601031600000|2020-09-25 11:00:00|4924|4921|4942|4940|4948|4947|4909.5|4908|328912
1601035200000|2020-09-25 12:00:00|4942.5|4940.5|4950.5|4949.5|4955.5|4954|4936|4935|148022
1601038800000|2020-09-25 13:00:00|4950|4950|4941|4939|4957|4955.5|4921.5|4920.5|159641
1601042400000|2020-09-25 14:00:00|4940.5|4938.5|4935.5|4935|4947|4946|4904.5|4903.5|252145
1601046000000|2020-09-25 15:00:00|4936|4935.5|4935.5|4933.5|4941|4940|4919.5|4918.5|173725
1601276400000|2020-09-28 07:00:00|5058|5050|5050|5049|5075|5073|4997.5|4995|567084
1601280000000|2020-09-28 08:00:00|5049|5048|5069|5068|5075|5074|5035|5033|284757
1601283600000|2020-09-28 09:00:00|5068|5067|5087|5084|5098|5096|5062|5061|275732
1601287200000|2020-09-28 10:00:00|5086|5085|5109|5108|5119|5118|5085|5083|259641
1601290800000|2020-09-28 11:00:00|5108|5107|5125|5123|5125|5124|5096|5094|122487
1601294400000|2020-09-28 12:00:00|5124|5124|5121|5120|5145|5144|5121|5120|256066
1601298000000|2020-09-28 13:00:00|5122|5121|5125|5122|5126|5125|5104|5103|242319
1601301600000|2020-09-28 14:00:00|5124|5121|5167|5165|5173|5172|5118|5117|399676
1601305200000|2020-09-28 15:00:00|5166|5166|5182|5180|5182|5180|5160|5159|314963
1601362800000|2020-09-29 07:00:00|5155|5144|5150|5149|5169|5167|5130|5126|217793
1601366400000|2020-09-29 08:00:00|5149|5148|5165|5163|5178|5177|5133|5131|138394
1601370000000|2020-09-29 09:00:00|5166|5164|5186|5184|5188|5187|5151|5149|104601
1601373600000|2020-09-29 10:00:00|5185|5185|5207|5206|5210|5208|5183|5181|196150
1601377200000|2020-09-29 11:00:00|5210|5205|5213|5212|5218|5216|5200|5198|91614
1601380800000|2020-09-29 12:00:00|5212|5211|5241|5240|5243|5242|5204|5203|133271
1601384400000|2020-09-29 13:00:00|5240|5239|5223|5221|5247|5246|5217|5216|244487
1601388000000|2020-09-29 14:00:00|5224|5222|5229|5228|5267|5266|5220|5219|271680
1601391600000|2020-09-29 15:00:00|5228|5227|5225|5223|5237|5236|5222|5220|142138
1601449200000|2020-09-30 07:00:00|5189|5173|5223|5220|5264|5263|5163|5158|406010
1601452800000|2020-09-30 08:00:00|5222|5221|5211|5208|5230|5228|5199|5197|170368
1601456400000|2020-09-30 09:00:00|5209|5209|5196|5195|5213|5211|5169|5167|199864
1601460000000|2020-09-30 10:00:00|5195|5194|5197|5195|5221|5218|5168|5165|163031
1601463600000|2020-09-30 11:00:00|5200|5192|5182|5180|5209|5207|5176|5175|57478
1601467200000|2020-09-30 12:00:00|5180|5179|5208|5206|5217|5215|5178|5176|89532
1601470800000|2020-09-30 13:00:00|5209|5207|5229|5227|5229|5228|5206|5204|149929
1601474400000|2020-09-30 14:00:00|5230|5228|5234|5233|5243|5241|5215|5213|244543
1601478000000|2020-09-30 15:00:00|5235|5234|5203|5200|5237|5236|5201|5200|161433
1601535600000|2020-10-01 07:00:00|5220|5201|5178|5175|5243|5240|5171|5166|604155
1601539200000|2020-10-01 08:00:00|5177|5176|5180|5178|5204|5202|5165|5163|221845
1601542800000|2020-10-01 09:00:00|5179|5179|5180|5178|5193|5191|5172|5170|81884
1601546400000|2020-10-01 10:00:00|5179|5179|5174|5172|5195|5193|5171|5169|101286
1601550000000|2020-10-01 11:00:00|5177|5173|5194|5192|5196|5194|5173|5171|78017
1601553600000|2020-10-01 12:00:00|5193|5191|5148|5146|5195|5192|5147|5146|125651
1601557200000|2020-10-01 13:00:00|5149|5145|5145|5144|5168|5166|5143|5141|193481
1601560800000|2020-10-01 14:00:00|5146|5143|5138|5137|5148|5147|5106|5104|260690
1601564400000|2020-10-01 15:00:00|5139|5136|5132|5129|5146|5145|5126|5124|159212
1601622000000|2020-10-02 07:00:00|5092|5081|5089|5087|5092|5087|5047|5046|487115
1601625600000|2020-10-02 08:00:00|5090|5086|5095|5093|5113|5111|5085|5083|235982
1601629200000|2020-10-02 09:00:00|5094|5092|5088|5087|5108|5106|5084|5082|216229
1601632800000|2020-10-02 10:00:00|5087|5086|5090|5088|5100|5099|5075|5074|130503
1601636400000|2020-10-02 11:00:00|5096|5092|5075|5073|5099|5098|5065|5064|122467
1601640000000|2020-10-02 12:00:00|5074|5074|5085|5083|5100|5098|5072|5070|129536
1601643600000|2020-10-02 13:00:00|5084|5082|5116|5113|5127|5126|5063|5062|210864
1601647200000|2020-10-02 14:00:00|5117|5114|5154|5152|5154|5152|5117|5114|222350
1601650800000|2020-10-02 15:00:00|5153|5151|5198|5195|5205|5203|5150|5148|302872
1601881200000|2020-10-05 07:00:00|5278|5257|5269|5267|5309|5308|5258|5252|470131
1601884800000|2020-10-05 08:00:00|5268|5266|5288|5286|5291|5289|5264|5262|135766
1601888400000|2020-10-05 09:00:00|5289|5287|5288|5286|5304|5302|5280|5277|119121
1601892000000|2020-10-05 10:00:00|5287|5285|5302|5301|5302|5301|5281|5279|89626
1601895600000|2020-10-05 11:00:00|5303|5302|5304|5302|5316|5315|5294|5293|159251
1601899200000|2020-10-05 12:00:00|5303|5301|5296|5295|5304|5302|5292|5291|78617
1601902800000|2020-10-05 13:00:00|5297|5296|5297|5296|5319|5318|5290|5289|167333
1601906400000|2020-10-05 14:00:00|5298|5297|5327|5326|5334|5333|5295|5293|216438
1601910000000|2020-10-05 15:00:00|5328|5327|5333|5330|5338|5337|5319|5318|198672
1601967600000|2020-10-06 07:00:00|5377|5370|5348|5346|5399|5395|5330|5328|257684
1601971200000|2020-10-06 08:00:00|5349|5347|5340|5338|5354|5353|5325|5323|108794
1601974800000|2020-10-06 09:00:00|5339|5337|5360|5358|5369|5368|5335|5334|87511
1601978400000|2020-10-06 10:00:00|5359|5357|5381|5379|5383|5382|5353|5351|129545
1601982000000|2020-10-06 11:00:00|5382|5380|5405|5403|5415|5414|5370|5369|212255
1601985600000|2020-10-06 12:00:00|5406|5404|5426|5424|5439|5438|5395|5394|222241
1601989200000|2020-10-06 13:00:00|5425|5425|5385|5384|5430|5429|5384|5383|316586
1601992800000|2020-10-06 14:00:00|5384|5383|5386|5385|5410|5409|5381|5380|169223
1601996400000|2020-10-06 15:00:00|5385|5384|5391|5388|5397|5395|5381|5380|96864
1602054000000|2020-10-07 07:00:00|5385|5384|5513|5510|5515|5514|5377|5370|694220
1602057600000|2020-10-07 08:00:00|5512|5511|5527|5526|5532|5530|5487|5486|323293
1602061200000|2020-10-07 09:00:00|5526|5525|5490|5488|5527|5526|5487|5486|185225
1602064800000|2020-10-07 10:00:00|5489|5487|5488|5487|5495|5494|5475|5473|136185
1602068400000|2020-10-07 11:00:00|5490|5485|5483|5482|5490|5486|5462|5461|152014
1602072000000|2020-10-07 12:00:00|5484|5481|5508|5507|5509|5508|5480|5479|142901
1602075600000|2020-10-07 13:00:00|5509|5508|5519|5518|5530|5529|5499|5498|347547
1602079200000|2020-10-07 14:00:00|5520|5517|5531|5530|5534|5533|5507|5506|246516
1602082800000|2020-10-07 15:00:00|5532|5531|5546|5544|5552|5550|5529|5528|266847
1602140400000|2020-10-08 07:00:00|5638|5630|5706|5705|5794|5792|5622|5612|1526812
1602144000000|2020-10-08 08:00:00|5705|5704|5693|5691|5728|5726|5676|5674|351803
1602147600000|2020-10-08 09:00:00|5692|5692|5673|5671|5700|5699|5671|5669|176659
1602151200000|2020-10-08 10:00:00|5672|5670|5675|5673|5684|5681|5658|5656|236719
1602154800000|2020-10-08 11:00:00|5674|5670|5692|5691|5693|5692|5670|5669|191460
1602158400000|2020-10-08 12:00:00|5693|5692|5702|5701|5705|5704|5682|5681|298010
1602162000000|2020-10-08 13:00:00|5703|5702|5718|5716|5735|5734|5698|5696|295681
1602165600000|2020-10-08 14:00:00|5719|5717|5729|5728|5744|5743|5718|5716|330095
1602169200000|2020-10-08 15:00:00|5730|5729|5737|5735|5745|5744|5725|5723|441180
1602226800000|2020-10-09 07:00:00|5709|5698|5691|5690|5718|5716|5682|5678|446223
1602230400000|2020-10-09 08:00:00|5690|5689|5695|5693|5705|5704|5674|5673|214040
1602234000000|2020-10-09 09:00:00|5694|5692|5709|5708|5711|5710|5691|5689|273991
1602237600000|2020-10-09 10:00:00|5708|5707|5681|5679|5723|5722|5677|5676|297056
1602241200000|2020-10-09 11:00:00|5685|5680|5731|5730|5743|5741|5679|5678|373308
1602244800000|2020-10-09 12:00:00|5732|5731|5595|5593|5778|5776|5518|5511|1520123
1602248400000|2020-10-09 13:00:00|5596|5594|5511|5510|5607|5605|5490|5488|623981
1602252000000|2020-10-09 14:00:00|5512|5511|5485|5484|5526|5525|5463|5461|496867
1602255600000|2020-10-09 15:00:00|5484|5483|5497|5495|5498|5497|5469|5468|312646
1602486000000|2020-10-12 07:00:00|5496|5494|5536|5534|5575|5572|5491|5490|397578
1602489600000|2020-10-12 08:00:00|5535|5533|5528|5526|5575|5573|5522|5521|179912
1602493200000|2020-10-12 09:00:00|5527|5527|5493|5492|5530|5529|5492|5491|257467
1602496800000|2020-10-12 10:00:00|5494|5491|5499|5497|5506|5504|5477|5476|197059
1602500400000|2020-10-12 11:00:00|5498|5494|5492|5491|5498|5497|5472|5471|208360
1602504000000|2020-10-12 12:00:00|5493|5492|5482|5481|5505|5504|5480|5479|163482
1602507600000|2020-10-12 13:00:00|5481|5480|5460|5458|5489|5488|5450|5449|194444
1602511200000|2020-10-12 14:00:00|5459|5457|5465|5464|5469|5468|5449|5448|189409
1602514800000|2020-10-12 15:00:00|5466|5465|5463|5461|5468|5467|5452|5451|126003
1602572400000|2020-10-13 07:00:00|5500|5480|5465|5463|5500|5482|5432|5430|253017
1602576000000|2020-10-13 08:00:00|5464|5462|5480|5478|5492|5490|5461|5459|189766
1602579600000|2020-10-13 09:00:00|5479|5477|5478|5476|5489|5487|5468|5466|100292
1602583200000|2020-10-13 10:00:00|5477|5475|5488|5486|5500|5499|5469|5467|75875
1602586800000|2020-10-13 11:00:00|5490|5482|5489|5487|5500|5499|5480|5479|94417
1602590400000|2020-10-13 12:00:00|5488|5485|5475|5473|5488|5487|5458|5456|96085
1602594000000|2020-10-13 13:00:00|5474|5472|5465|5463|5476|5475|5449|5448|239459
1602597600000|2020-10-13 14:00:00|5464|5464|5444|5441|5472|5471|5432|5431|225459
1602601200000|2020-10-13 15:00:00|5443|5442|5438|5436|5443|5443|5429|5428|134134
1602658800000|2020-10-14 07:00:00|5450|5433|5433|5431|5454|5452|5420|5418|223857
1602662400000|2020-10-14 08:00:00|5434|5432|5429|5428|5442|5440|5426|5424|223431
1602666000000|2020-10-14 09:00:00|5430|5429|5404|5403|5435|5433|5402|5401|149169
1602669600000|2020-10-14 10:00:00|5405|5404|5393|5392|5415|5414|5372|5371|219172
1602673200000|2020-10-14 11:00:00|5389|5391|5376|5375|5395|5394|5372|5370|113224
1602676800000|2020-10-14 12:00:00|5375|5374|5425|5424|5425|5424|5368|5367|235658
1602680400000|2020-10-14 13:00:00|5426|5425|5427|5426|5432|5431|5417|5416|149746
1602684000000|2020-10-14 14:00:00|5426|5425|5431|5430|5443|5441|5421|5420|155875
1602687600000|2020-10-14 15:00:00|5432|5431|5446|5442|5460|5459|5429|5428|101542
1602745200000|2020-10-15 07:00:00|5360|5353|5280|5277|5364|5359|5259|5257|645775
1602748800000|2020-10-15 08:00:00|5282|5281|5222|5220|5282|5281|5218|5217|517438
1602752400000|2020-10-15 09:00:00|5221|5219|5217|5215|5234|5233|5194|5192|404172
1602756000000|2020-10-15 10:00:00|5216|5216|5212|5210|5227|5225|5195|5193|279089
1602759600000|2020-10-15 11:00:00|5211|5207|5199|5197|5219|5218|5198|5196|184190
1602763200000|2020-10-15 12:00:00|5198|5198|5166|5165|5199|5198|5163|5162|288281
1602766800000|2020-10-15 13:00:00|5165|5164|5209|5208|5225|5224|5160|5158|371665
1602770400000|2020-10-15 14:00:00|5208|5207|5219|5218|5222|5221|5196|5194|472951
1602774000000|2020-10-15 15:00:00|5218|5217|5232|5229|5255|5254|5213|5211|297534
1602831600000|2020-10-16 07:00:00|5290|5270|5245|5243|5306|5302|5220|5219|380769
1602835200000|2020-10-16 08:00:00|5246|5244|5269|5268|5282|5281|5238|5236|137820
1602838800000|2020-10-16 09:00:00|5270|5269|5265|5263|5275|5273|5237|5235|294426
1602842400000|2020-10-16 10:00:00|5264|5262|5290|5289|5316|5315|5259|5258|224941
1602846000000|2020-10-16 11:00:00|5291|5292|5295|5294|5309|5307|5264|5263|245983
1602849600000|2020-10-16 12:00:00|5296|5295|5317|5316|5318|5316|5286|5285|133853
1602853200000|2020-10-16 13:00:00|5318|5317|5338|5336|5341|5340|5310|5309|172551
1602856800000|2020-10-16 14:00:00|5337|5335|5374|5373|5396|5394|5335|5333|299570
1602860400000|2020-10-16 15:00:00|5373|5372|5362|5359|5377|5376|5352|5351|175920
1603090800000|2020-10-19 07:00:00|5398|5390|5355|5353|5423|5422|5354|5352|372730
1603094400000|2020-10-19 08:00:00|5354|5352|5345|5343|5364|5362|5335|5334|140753
1603098000000|2020-10-19 09:00:00|5344|5344|5333|5331|5347|5346|5329|5328|126344
1603101600000|2020-10-19 10:00:00|5334|5332|5340|5337|5341|5339|5311|5310|111891
1603105200000|2020-10-19 11:00:00|5339|5338|5301|5299|5340|5338|5298|5297|108351
1603108800000|2020-10-19 12:00:00|5299|5298|5281|5280|5302|5300|5276|5275|147569
1603112400000|2020-10-19 13:00:00|5282|5281|5291|5290|5310|5309|5281|5279|136932
1603116000000|2020-10-19 14:00:00|5290|5289|5330|5328|5335|5334|5271|5270|204970
1603119600000|2020-10-19 15:00:00|5329|5327|5321|5318|5342|5340|5312|5310|107398
1603177200000|2020-10-20 07:00:00|5298|5297|5305|5303|5307|5306|5258|5255|222559
1603180800000|2020-10-20 08:00:00|5304|5302|5324|5322|5334|5331|5295|5293|163143
1603184400000|2020-10-20 09:00:00|5325|5323|5320|5319|5335|5332|5313|5311|92588
1603188000000|2020-10-20 10:00:00|5321|5320|5327|5325|5332|5330|5303|5302|82199
1603191600000|2020-10-20 11:00:00|5330|5326|5316|5315|5334|5333|5306|5304|63930
1603195200000|2020-10-20 12:00:00|5317|5316|5292|5291|5317|5316|5265|5263|133873
1603198800000|2020-10-20 13:00:00|5291|5290|5328|5326|5342|5340|5288|5286|220526
1603202400000|2020-10-20 14:00:00|5329|5327|5345|5344|5353|5352|5301|5299|176901
1603206000000|2020-10-20 15:00:00|5344|5343|5315|5311|5347|5346|5304|5302|117089
1603263600000|2020-10-21 07:00:00|5320|5315|5286|5284|5320|5316|5262|5260|275920
1603267200000|2020-10-21 08:00:00|5287|5283|5213|5211|5287|5284|5213|5211|244392
1603270800000|2020-10-21 09:00:00|5214|5213|5241|5240|5251|5250|5208|5206|212656
1603274400000|2020-10-21 10:00:00|5242|5239|5234|5232|5251|5249|5223|5221|95275
1603278000000|2020-10-21 11:00:00|5236|5227|5217|5214|5236|5232|5215|5213|72517
1603281600000|2020-10-21 12:00:00|5218|5215|5228|5227|5243|5241|5210|5208|100236
1603285200000|2020-10-21 13:00:00|5229|5228|5247|5245|5250|5248|5211|5210|106612
1603288800000|2020-10-21 14:00:00|5246|5244|5214|5212|5251|5249|5211|5210|166061
1603292400000|2020-10-21 15:00:00|5213|5211|5200|5195|5217|5215|5188|5187|254052
1603350000000|2020-10-22 07:00:00|5164|5160|5143|5139|5164|5160|5090|5087|468573
1603353600000|2020-10-22 08:00:00|5142|5140|5154|5151|5170|5168|5136|5134|121698
1603357200000|2020-10-22 09:00:00|5153|5152|5147|5145|5154|5152|5123|5122|123956
1603360800000|2020-10-22 10:00:00|5145|5144|5176|5174|5192|5189|5130|5128|118372
1603364400000|2020-10-22 11:00:00|5174|5170|5185|5183|5193|5191|5166|5164|73262
1603368000000|2020-10-22 12:00:00|5186|5184|5151|5150|5190|5188|5145|5143|95332
1603371600000|2020-10-22 13:00:00|5150|5149|5163|5161|5167|5165|5141|5140|140677
1603375200000|2020-10-22 14:00:00|5164|5162|5156|5155|5177|5175|5128|5126|179883
1603378800000|2020-10-22 15:00:00|5155|5154|5172|5170|5185|5184|5154|5153|113882
1603436400000|2020-10-23 07:00:00|5180|5168|5253|5251|5277|5276|5159|5152|287610
1603440000000|2020-10-23 08:00:00|5252|5250|5241|5240|5271|5269|5237|5235|132251
1603443600000|2020-10-23 09:00:00|5242|5239|5238|5237|5254|5253|5231|5230|127459
1603447200000|2020-10-23 10:00:00|5239|5238|5258|5256|5282|5280|5239|5238|94406
1603450800000|2020-10-23 11:00:00|5261|5254|5265|5264|5275|5273|5253|5252|164346
1603454400000|2020-10-23 12:00:00|5264|5263|5280|5278|5291|5290|5259|5258|111164
1603458000000|2020-10-23 13:00:00|5279|5277|5252|5251|5287|5285|5246|5244|100873
1603461600000|2020-10-23 14:00:00|5253|5250|5228|5227|5254|5252|5228|5227|175600
1603465200000|2020-10-23 15:00:00|5229|5228|5228|5224|5238|5237|5212|5211|144369
1603699200000|2020-10-26 08:00:00|5170|5160|5199|5197|5207|5205|5149|5146|371065
1603702800000|2020-10-26 09:00:00|5200|5196|5202|5201|5234|5233|5188|5187|195990
1603706400000|2020-10-26 10:00:00|5201|5200|5227|5225|5229|5228|5198|5196|152452
1603710000000|2020-10-26 11:00:00|5228|5226|5206|5204|5241|5240|5205|5204|79919
1603713600000|2020-10-26 12:00:00|5205|5205|5184|5182|5212|5211|5178|5176|128687
1603717200000|2020-10-26 13:00:00|5183|5181|5173|5170|5198|5196|5161|5160|128474
1603720800000|2020-10-26 14:00:00|5174|5171|5154|5152|5183|5181|5153|5151|179037
1603724400000|2020-10-26 15:00:00|5153|5151|5133|5131|5154|5153|5123|5121|219369
1603728000000|2020-10-26 16:00:00|5132|5130|5114|5110|5134|5133|5110|5108|194057
1603785600000|2020-10-27 08:00:00|5130|5126|5109|5105|5140|5131|5075|5073|454727
1603789200000|2020-10-27 09:00:00|5108|5106|5065|5064|5108|5107|5054|5052|215695
1603792800000|2020-10-27 10:00:00|5066|5063|5098|5097|5099|5097|5064|5063|157075
1603796400000|2020-10-27 11:00:00|5097|5096|5102|5101|5114|5113|5094|5093|155045
1603800000000|2020-10-27 12:00:00|5103|5102|5087|5085|5112|5110|5082|5081|155264
1603803600000|2020-10-27 13:00:00|5086|5084|5079|5077|5089|5087|5065|5063|118153
1603807200000|2020-10-27 14:00:00|5080|5078|5038|5036|5091|5088|5038|5036|260694
1603810800000|2020-10-27 15:00:00|5039|5037|5048|5047|5052|5051|5027|5026|269828
1603814400000|2020-10-27 16:00:00|5049|5046|5041|5037|5056|5054|5029|5027|163762
1603872000000|2020-10-28 08:00:00|4887|4885|4819|4818|4930|4920|4753.5|4750|1294958
1603875600000|2020-10-28 09:00:00|4818.5|4816.5|4810.5|4807.5|4844|4842.5|4762|4760|624439
1603879200000|2020-10-28 10:00:00|4810|4809|4785|4783|4849|4848.5|4783|4780.5|432180
1603882800000|2020-10-28 11:00:00|4785.5|4783.5|4750.5|4749.5|4793|4791.5|4731.5|4730|392059
1603886400000|2020-10-28 12:00:00|4751.5|4740|4718.5|4716.5|4758.5|4756|4705|4703.5|367159
1603890000000|2020-10-28 13:00:00|4718|4716|4732.5|4730.5|4764|4762.5|4713|4712|359652
1603893600000|2020-10-28 14:00:00|4732|4731|4681|4679|4744.5|4742.5|4655|4653|608316
1603897200000|2020-10-28 15:00:00|4680.5|4678.5|4709|4707|4731|4730|4613.5|4612|694832
1603900800000|2020-10-28 16:00:00|4709.5|4706.5|4669|4665|4721.5|4720.5|4661.5|4661|348035
1603958400000|2020-10-29 08:00:00|4655.5|4651|4707|4704.5|4742|4738.5|4655.5|4651|475535
1603962000000|2020-10-29 09:00:00|4706.5|4704|4749|4747.5|4755.5|4754|4703.5|4701.5|256098
1603965600000|2020-10-29 10:00:00|4748.5|4747|4717|4715|4748.5|4747|4707.5|4705.5|177193
1603969200000|2020-10-29 11:00:00|4717.5|4715.5|4634|4631|4718|4717|4631.5|4630.5|306409
1603972800000|2020-10-29 12:00:00|4642|4631.5|4644.5|4642|4665|4663|4635.5|4630|166664
1603976400000|2020-10-29 13:00:00|4644|4641.5|4640|4638.5|4646|4644.5|4592|4590|478931
1603980000000|2020-10-29 14:00:00|4639.5|4638|4684|4682|4709|4708|4633|4630.5|459778
1603983600000|2020-10-29 15:00:00|4683.5|4681.5|4674|4673|4728|4726.5|4658.5|4656.5|341654
1603987200000|2020-10-29 16:00:00|4674.5|4674|4657.5|4655|4679|4678|4644.5|4644|214828
1604044800000|2020-10-30 08:00:00|4609.5|4599|4669|4667|4688|4687|4597.5|4595|259326
1604048400000|2020-10-30 09:00:00|4666.5|4665.5|4692|4690.5|4714.5|4713.5|4660|4658.5|128138
1604052000000|2020-10-30 10:00:00|4691.5|4690|4682|4681|4704.5|4703|4652.5|4651.5|99012
1604055600000|2020-10-30 11:00:00|4681.5|4680.5|4672|4670.5|4698|4696.5|4667.5|4666|102805
1604059200000|2020-10-30 12:00:00|4666.5|4665|4683|4682.5|4687|4686|4640.5|4640|159149
1604062800000|2020-10-30 13:00:00|4683.5|4682|4710.5|4709|4715.5|4714.5|4675.5|4675|136401
1604066400000|2020-10-30 14:00:00|4710|4708.5|4654|4652.5|4720|4719.5|4653|4651.5|170276
1604070000000|2020-10-30 15:00:00|4653|4653|4705|4704|4706.5|4705.5|4653|4652.5|131942
1604073600000|2020-10-30 16:00:00|4704.5|4703.5|4712|4710|4714.5|4713|4687|4686|113933
1604304000000|2020-11-02 08:00:00|4760|4750|4728.5|4727|4764|4751|4682|4681|291742
1604307600000|2020-11-02 09:00:00|4728|4726.5|4776|4774.5|4790|4789|4723|4720.5|338026
1604311200000|2020-11-02 10:00:00|4776.5|4775|4814.5|4813|4832.5|4831.5|4775.5|4774.5|268020
1604314800000|2020-11-02 11:00:00|4814|4813.5|4811|4810|4825|4824.5|4801|4800|134655
1604318400000|2020-11-02 12:00:00|4813|4806|4784.5|4783.5|4813|4810|4777|4776|106879
1604322000000|2020-11-02 13:00:00|4784|4783|4806.5|4805.5|4815.5|4814.5|4775.5|4775|89564
1604325600000|2020-11-02 14:00:00|4806|4805|4820|4818.5|4824|4822.5|4783.5|4781.5|155261
1604329200000|2020-11-02 15:00:00|4820.5|4820|4803|4802|4836|4834.5|4801|4800|194677
1604332800000|2020-11-02 16:00:00|4802.5|4801.5|4824|4821.5|4824|4822.5|4800|4799|180731
1604390400000|2020-11-03 08:00:00|4876|4870|4964.5|4963.5|4967|4965.5|4860.5|4856|532849
1604394000000|2020-11-03 09:00:00|4965|4964|4959.5|4958|4973.5|4972.5|4948.5|4947.5|265492
1604397600000|2020-11-03 10:00:00|4960|4958.5|4940|4938.5|4962|4961|4935|4933|180002
1604401200000|2020-11-03 11:00:00|4940.5|4938|4929|4928|4950.5|4949.5|4925.5|4925|146452
1604404800000|2020-11-03 12:00:00|4928.5|4927.5|4920.5|4919.5|4935.5|4934.5|4918.5|4917|108334
1604408400000|2020-11-03 13:00:00|4920|4919|4945.5|4944.5|4953|4952.5|4907.5|4906.5|155950
1604412000000|2020-11-03 14:00:00|4946|4945|4947|4945.5|4953|4952.5|4925|4923.5|194060
1604415600000|2020-11-03 15:00:00|4947.5|4945|4975.5|4974.5|4982|4980.5|4945|4943.5|266358
1604419200000|2020-11-03 16:00:00|4976|4975|4980.5|4979|4993.5|4992|4969|4968.5|215966
1604476800000|2020-11-04 08:00:00|4873|4855|4889.5|4887|4907.5|4905|4812|4809.5|833063
1604480400000|2020-11-04 09:00:00|4889|4886.5|4947|4944.5|4980|4979|4882.5|4881|520528
1604484000000|2020-11-04 10:00:00|4946.5|4944|4907|4905|4946.5|4944|4873.5|4872|331493
1604487600000|2020-11-04 11:00:00|4907.5|4905.5|4915|4913|4937|4935.5|4890|4887.5|183095
1604491200000|2020-11-04 12:00:00|4920|4912|4951.5|4949|4966.5|4964.5|4906.5|4905|185238
1604494800000|2020-11-04 13:00:00|4951|4948.5|4968.5|4966.5|4999|4997.5|4943.5|4942|212897
1604498400000|2020-11-04 14:00:00|4969|4967|4942.5|4939.5|4979|4977.5|4905.5|4903.5|283253
1604502000000|2020-11-04 15:00:00|4942|4940|4987|4985.5|4991|4989.5|4937|4933|427065
1604505600000|2020-11-04 16:00:00|4987.5|4986|4993.5|4991|5002|5001|4967.5|4966|265975
1604563200000|2020-11-05 08:00:00|5052|5050|4989.5|4987.5|5060|5053|4977.5|4976.5|510814
1604566800000|2020-11-05 09:00:00|4989|4987|4985|4983|4991|4990|4957|4956|283474
1604570400000|2020-11-05 10:00:00|4984.5|4983.5|5009|5007|5011|5009|4977.5|4976|195552
1604574000000|2020-11-05 11:00:00|5008|5006|5022|5019|5036|5034|4991.5|4990|298585
1604577600000|2020-11-05 12:00:00|5026|5013|5012|5009|5026|5023|5000|4998.5|157189
1604581200000|2020-11-05 13:00:00|5011|5010|5001|4999.5|5011|5011|4989|4987.5|129592
1604584800000|2020-11-05 14:00:00|5002|5000|5026|5024|5034|5032|4985|4984|274244
1604588400000|2020-11-05 15:00:00|5027|5025|5058|5056|5074|5072|5022|5020|217628
1604592000000|2020-11-05 16:00:00|5059|5057|5050|5047|5060|5057|5031|5030|190433
1604649600000|2020-11-06 08:00:00|5046|5036|5028|5026|5093|5091|5023|5021|238426
1604653200000|2020-11-06 09:00:00|5029|5025|4967|4965.5|5032|5031|4965|4963.5|371744
1604656800000|2020-11-06 10:00:00|4967.5|4966.5|4984.5|4983|5005|5004|4958.5|4957.5|383728
1604660400000|2020-11-06 11:00:00|4985|4983.5|4994|4993.5|5005|5004|4974|4973.5|122046
1604664000000|2020-11-06 12:00:00|4994.5|4993|4988|4987|5004|5003|4984|4983|223407
1604667600000|2020-11-06 13:00:00|4988.5|4987.5|5021|5020|5033|5032|4984|4983|160064
1604671200000|2020-11-06 14:00:00|5022|5021|5053|5051|5070|5068|5021|5018|273075
1604674800000|2020-11-06 15:00:00|5054|5052|5043|5041|5095|5094|5039|5036|243509
1604678400000|2020-11-06 16:00:00|5044|5042|5041|5037|5075|5074|5035|5032|202533
1604908800000|2020-11-09 08:00:00|5155|5152|5124|5121|5160|5158|5109|5108|376518
1604912400000|2020-11-09 09:00:00|5123|5122|5141|5139|5159|5158|5116|5114|177416
1604916000000|2020-11-09 10:00:00|5142|5140|5154|5153|5159|5158|5135|5133|166196
1604919600000|2020-11-09 11:00:00|5155|5154|5403|5397|5450|5445|5140|5138|1020590
1604923200000|2020-11-09 12:00:00|5402|5396|5499|5497|5623|5614|5335|5328|1921608
1604926800000|2020-11-09 13:00:00|5498|5496|5507|5505|5555|5553|5449|5435|1498137
1604930400000|2020-11-09 14:00:00|5508|5506|5519|5517|5610|5609|5504|5503|1367613
1604934000000|2020-11-09 15:00:00|5520|5518|5533|5532|5574|5572|5506|5505|1041352
1604937600000|2020-11-09 16:00:00|5534|5533|5571|5566|5571|5567|5511|5510|567072
1604995200000|2020-11-10 08:00:00|5610|5608|5661|5659|5725|5723|5606|5600|1131606
1604998800000|2020-11-10 09:00:00|5660|5658|5727|5725|5737|5736|5653|5652|752857
1605002400000|2020-11-10 10:00:00|5726|5724|5705|5702|5737|5736|5691|5689|333237
1605006000000|2020-11-10 11:00:00|5704|5701|5766|5764|5774|5773|5697|5696|375424
1605009600000|2020-11-10 12:00:00|5765|5761|5715|5714|5767|5764|5713|5710|301343
1605013200000|2020-11-10 13:00:00|5714|5713|5777|5776|5780|5778|5714|5712|374195
1605016800000|2020-11-10 14:00:00|5776|5775|5835|5834|5839|5838|5757|5756|790946
1605020400000|2020-11-10 15:00:00|5834|5833|5776|5774|5854|5852|5770|5768|1475867
1605024000000|2020-11-10 16:00:00|5775|5773|5757|5751|5789|5788|5750|5749|767283
1605081600000|2020-11-11 08:00:00|5750|5749|5700|5698|5779|5776|5673|5671|908481
1605085200000|2020-11-11 09:00:00|5701|5699|5699|5698|5710|5709|5690|5688|313929
1605088800000|2020-11-11 10:00:00|5700|5697|5718|5716|5730|5729|5690|5689|723958
1605092400000|2020-11-11 11:00:00|5717|5715|5647|5645|5725|5724|5644|5642|423060
1605096000000|2020-11-11 12:00:00|5640|5638|5634|5632|5660|5659|5621|5620|549430
1605099600000|2020-11-11 13:00:00|5633|5631|5629|5628|5651|5650|5614|5613|189535
1605103200000|2020-11-11 14:00:00|5630|5629|5614|5612|5637|5636|5599|5598|452343
1605106800000|2020-11-11 15:00:00|5615|5613|5638|5637|5640|5639|5584|5582|357044
1605110400000|2020-11-11 16:00:00|5637|5636|5645|5643|5648|5647|5620|5619|199547
1605168000000|2020-11-12 08:00:00|5570|5567|5596|5593|5651|5650|5554|5551|342629
1605171600000|2020-11-12 09:00:00|5597|5594|5611|5610|5621|5620|5594|5593|176103
1605175200000|2020-11-12 10:00:00|5612|5611|5616|5614|5636|5634|5606|5604|129330
1605178800000|2020-11-12 11:00:00|5615|5615|5602|5601|5632|5631|5602|5600|139559
1605182400000|2020-11-12 12:00:00|5603|5600|5553|5552|5606|5605|5547|5546|226950
1605186000000|2020-11-12 13:00:00|5554|5553|5553|5552|5562|5560|5533|5532|241079
1605189600000|2020-11-12 14:00:00|5554|5553|5542|5541|5560|5558|5531|5530|263701
1605193200000|2020-11-12 15:00:00|5543|5540|5562|5561|5573|5571|5532|5531|238088
1605196800000|2020-11-12 16:00:00|5561|5560|5569|5566|5570|5569|5553|5552|145204
1605254400000|2020-11-13 08:00:00|5520|5512|5532|5529|5548|5547|5486|5480|259425
1605258000000|2020-11-13 09:00:00|5531|5530|5578|5576|5585|5582|5526|5523|224359
1605261600000|2020-11-13 10:00:00|5577|5575|5611|5610|5612|5611|5566|5565|229118
1605265200000|2020-11-13 11:00:00|5610|5609|5578|5576|5611|5610|5559|5558|145156
1605268800000|2020-11-13 12:00:00|5577|5575|5573|5570|5586|5585|5563|5561|156567
1605272400000|2020-11-13 13:00:00|5572|5572|5595|5594|5597|5596|5558|5556|137766
1605276000000|2020-11-13 14:00:00|5594|5593|5623|5621|5626|5624|5583|5582|205874
1605279600000|2020-11-13 15:00:00|5622|5620|5609|5607|5622|5621|5590|5589|220073
1605283200000|2020-11-13 16:00:00|5608|5608|5627|5625|5630|5629|5608|5607|204170
1605513600000|2020-11-16 08:00:00|5668|5665|5653|5651|5696|5695|5636|5634|378580
1605517200000|2020-11-16 09:00:00|5654|5652|5698|5696|5698|5697|5654|5652|151840
1605520800000|2020-11-16 10:00:00|5699|5697|5679|5677|5700|5699|5673|5671|117178
1605524400000|2020-11-16 11:00:00|5680|5678|5781|5778|5794|5792|5676|5673|420008
1605528000000|2020-11-16 12:00:00|5780|5758|5760|5758|5835|5834|5757|5754|485332
1605531600000|2020-11-16 13:00:00|5761|5759|5768|5766|5790|5788|5748|5747|333102
1605535200000|2020-11-16 14:00:00|5767|5767|5734|5732|5788|5787|5708|5707|289477
1605538800000|2020-11-16 15:00:00|5735|5733|5766|5764|5772|5771|5726|5723|190101
1605542400000|2020-11-16 16:00:00|5767|5765|5755|5752|5771|5770|5735|5733|184807
1605600000000|2020-11-17 08:00:00|5730|5722|5713|5711|5758|5755|5706|5705|300634
1605603600000|2020-11-17 09:00:00|5714|5712|5736|5734|5750|5747|5704|5702|126539
1605607200000|2020-11-17 10:00:00|5737|5735|5741|5740|5745|5743|5729|5728|114476
1605610800000|2020-11-17 11:00:00|5742|5741|5736|5734|5749|5747|5707|5705|132563
1605614400000|2020-11-17 12:00:00|5739|5730|5754|5752|5763|5761|5729|5727|107869
1605618000000|2020-11-17 13:00:00|5755|5753|5752|5750|5767|5765|5740|5738|123049
1605621600000|2020-11-17 14:00:00|5751|5751|5723|5721|5756|5754|5721|5719|168217
1605625200000|2020-11-17 15:00:00|5724|5722|5776|5774|5783|5781|5724|5721|203481
1605628800000|2020-11-17 16:00:00|5775|5775|5804|5801|5806|5804|5771|5770|202075
1605686400000|2020-11-18 08:00:00|5775|5770|5816|5814|5836|5835|5740|5736|275785
1605690000000|2020-11-18 09:00:00|5817|5813|5850|5848|5860|5858|5811|5809|257947
1605693600000|2020-11-18 10:00:00|5851|5849|5856|5855|5880|5879|5835|5834|282476
1605697200000|2020-11-18 11:00:00|5855|5854|5856|5854|5899|5898|5847|5845|415806
1605700800000|2020-11-18 12:00:00|5859|5855|5845|5843|5862|5861|5839|5837|185721
1605704400000|2020-11-18 13:00:00|5846|5844|5849|5848|5858|5857|5838|5836|150911
1605708000000|2020-11-18 14:00:00|5848|5847|5859|5858|5870|5868|5844|5843|154734
1605711600000|2020-11-18 15:00:00|5860|5859|5863|5862|5886|5885|5853|5852|258325
1605715200000|2020-11-18 16:00:00|5862|5861|5860|5857|5875|5874|5860|5857|130873
1605772800000|2020-11-19 08:00:00|5817|5802|5785|5783|5830|5828|5782|5781|273776
1605776400000|2020-11-19 09:00:00|5786|5784|5775|5773|5800|5799|5769|5767|185472
1605780000000|2020-11-19 10:00:00|5774|5772|5762|5760|5778|5776|5750|5749|161706
1605783600000|2020-11-19 11:00:00|5763|5761|5768|5767|5783|5781|5755|5753|121470
1605787200000|2020-11-19 12:00:00|5772|5764|5784|5783|5787|5786|5764|5762|96298
1605790800000|2020-11-19 13:00:00|5783|5782|5781|5780|5788|5786|5765|5764|97195
1605794400000|2020-11-19 14:00:00|5782|5781|5807|5806|5810|5809|5775|5774|124834
1605798000000|2020-11-19 15:00:00|5808|5805|5781|5780|5808|5806|5777|5776|204619
1605801600000|2020-11-19 16:00:00|5780|5779|5771|5766|5788|5786|5767|5765|103112
1605859200000|2020-11-20 08:00:00|5760|5752|5777|5774|5797|5796|5754|5752|207950
1605862800000|2020-11-20 09:00:00|5776|5776|5778|5777|5800|5799|5763|5761|159863
1605866400000|2020-11-20 10:00:00|5777|5776|5795|5793|5804|5803|5772|5770|819064
1605870000000|2020-11-20 11:00:00|5796|5794|5771|5770|5796|5794|5766|5765|167680
1605873600000|2020-11-20 12:00:00|5772|5771|5742|5741|5775|5773|5739|5738|304068
1605877200000|2020-11-20 13:00:00|5743|5742|5743|5742|5756|5755|5736|5735|118563
1605880800000|2020-11-20 14:00:00|5744|5743|5751|5750|5765|5764|5733|5732|160282
1605884400000|2020-11-20 15:00:00|5752|5749|5738|5736|5753|5752|5728|5727|142560
1605888000000|2020-11-20 16:00:00|5737|5737|5757|5755|5762|5761|5737|5736|109475
1606118400000|2020-11-23 08:00:00|5815|5801|5880|5879|5890|5889|5811|5801|331148
1606122000000|2020-11-23 09:00:00|5881|5880|5888|5886|5905|5904|5869|5867|284718
1606125600000|2020-11-23 10:00:00|5889|5887|5906|5905|5926|5925|5885|5883|309514
1606129200000|2020-11-23 11:00:00|5905|5904|5873|5870|5908|5906|5868|5867|149639
1606132800000|2020-11-23 12:00:00|5874|5865|5880|5879|5885|5883|5853|5851|135086
1606136400000|2020-11-23 13:00:00|5881|5880|5863|5862|5887|5886|5854|5852|164156
1606140000000|2020-11-23 14:00:00|5864|5863|5875|5873|5887|5886|5857|5856|133122
1606143600000|2020-11-23 15:00:00|5874|5874|5876|5875|5897|5896|5864|5863|243678
1606147200000|2020-11-23 16:00:00|5875|5874|5866|5863|5879|5878|5843|5842|201353
1606204800000|2020-11-24 08:00:00|5920|5908|5951|5949|5960|5959|5910|5903|261285
1606208400000|2020-11-24 09:00:00|5952|5948|5992|5990|6000|5999|5945|5944|439016
1606212000000|2020-11-24 10:00:00|5993|5991|6030|6029|6032|6030|5991|5989|356003
1606215600000|2020-11-24 11:00:00|6029|6028|6021|6019|6052|6050|6012|6011|261439
1606219200000|2020-11-24 12:00:00|6022|6020|6026|6024|6029|6028|6007|6006|251398
1606222800000|2020-11-24 13:00:00|6027|6025|6036|6034|6043|6042|6024|6023|238441
1606226400000|2020-11-24 14:00:00|6037|6035|6044|6043|6046|6045|6020|6019|275764
1606230000000|2020-11-24 15:00:00|6043|6042|6101|6100|6102|6101|6043|6041|578297
1606233600000|2020-11-24 16:00:00|6100|6099|6103|6100|6113|6111|6097|6096|346955
1606291200000|2020-11-25 08:00:00|6128|6120|5977|5975|6130|6129|5976|5974|602392
1606294800000|2020-11-25 09:00:00|5978|5976|5968|5965|5986|5983|5945|5943|400810
1606298400000|2020-11-25 10:00:00|5967|5966|5997|5995|6007|6006|5964|5963|329526
1606302000000|2020-11-25 11:00:00|5996|5996|6009|6008|6013|6012|5986|5984|241612
1606305600000|2020-11-25 12:00:00|6015|6009|6021|6019|6040|6038|6008|6006|174708
1606309200000|2020-11-25 13:00:00|6020|6020|6032|6031|6036|6034|6013|6012|137253
1606312800000|2020-11-25 14:00:00|6033|6032|5988|5987|6035|6034|5978|5977|197598
1606316400000|2020-11-25 15:00:00|5987|5986|6020|6018|6027|6026|5977|5975|245530
1606320000000|2020-11-25 16:00:00|6021|6019|6037|6035|6048|6047|6017|6016|196997
1606377600000|2020-11-26 08:00:00|6020|6012|5965|5963|6035|6029|5965|5963|232375
1606381200000|2020-11-26 09:00:00|5964|5962|5992|5990|6012|6010|5959|5957|149441
1606384800000|2020-11-26 10:00:00|5993|5991|5992|5990|6002|6000|5986|5983|92606
1606388400000|2020-11-26 11:00:00|5991|5991|6007|6006|6008|6007|5991|5990|86191
1606392000000|2020-11-26 12:00:00|6008|6004|6023|6021|6025|6024|5999|5996|122051
1606395600000|2020-11-26 13:00:00|6022|6020|6024|6021|6039|6038|6014|6013|102136
1606399200000|2020-11-26 14:00:00|6023|6022|6028|6026|6039|6038|6017|6015|135765
1606402800000|2020-11-26 15:00:00|6029|6027|6034|6032|6045|6044|6021|6020|125491
1606406400000|2020-11-26 16:00:00|6033|6033|6029|6027|6038|6037|6026|6025|72511
1606464000000|2020-11-27 08:00:00|6000|5989|6081|6079|6099|6097|5980|5975|332265
1606467600000|2020-11-27 09:00:00|6082|6080|6088|6086|6098|6096|6070|6068|171571
1606471200000|2020-11-27 10:00:00|6089|6087|6078|6076|6091|6090|6064|6062|189835
1606474800000|2020-11-27 11:00:00|6077|6077|6080|6078|6088|6087|6070|6069|130739
1606478400000|2020-11-27 12:00:00|6086|6082|6075|6074|6086|6082|6068|6066|123626
1606482000000|2020-11-27 13:00:00|6076|6075|6084|6083|6091|6089|6064|6062|170438
1606485600000|2020-11-27 14:00:00|6085|6084|6115|6113|6123|6122|6084|6083|333805
1606489200000|2020-11-27 15:00:00|6114|6112|6120|6119|6128|6126|6105|6104|335560
1606492800000|2020-11-27 16:00:00|6119|6118|6129|6126|6130|6129|6115|6113|228805
1606723200000|2020-11-30 08:00:00|6060|6054|6070|6069|6077|6075|6017|6012|349905
1606726800000|2020-11-30 09:00:00|6071|6070|6121|6119|6127|6126|6068|6067|244723
1606730400000|2020-11-30 10:00:00|6122|6120|6128|6127|6140|6138|6112|6111|226151
1606734000000|2020-11-30 11:00:00|6127|6126|6123|6121|6145|6144|6101|6100|204817
1606737600000|2020-11-30 12:00:00|6122|6116|6135|6134|6153|6152|6122|6116|193418
1606741200000|2020-11-30 13:00:00|6134|6133|6201|6200|6208|6207|6132|6131|393633
1606744800000|2020-11-30 14:00:00|6200|6199|6257|6255|6268|6267|6193|6192|488134
1606748400000|2020-11-30 15:00:00|6258|6256|6195|6194|6260|6258|6193|6192|527581
1606752000000|2020-11-30 16:00:00|6194|6193|6151|6147|6197|6196|6150|6145|263083
1606809600000|2020-12-01 08:00:00|6180|6165|6190|6188|6195|6194|6124|6123|378269
1606813200000|2020-12-01 09:00:00|6191|6189|6139|6138|6199|6198|6132|6131|319952
1606816800000|2020-12-01 10:00:00|6138|6137|6135|6134|6145|6143|6121|6119|139342
1606820400000|2020-12-01 11:00:00|6134|6133|6119|6118|6144|6143|6116|6115|192951
1606824000000|2020-12-01 12:00:00|6118|6113|6100|6099|6122|6121|6091|6090|143199
1606827600000|2020-12-01 13:00:00|6099|6098|6100|6099|6105|6104|6077|6074|176449
1606831200000|2020-12-01 14:00:00|6101|6100|6101|6098|6110|6108|6082|6081|218786
1606834800000|2020-12-01 15:00:00|6100|6097|6102|6101|6108|6106|6077|6076|210547
1606838400000|2020-12-01 16:00:00|6103|6102|6110|6108|6120|6118|6098|6097|153883
1606896000000|2020-12-02 08:00:00|6105|6101|6068|6066|6105|6101|6032|6029|303286
1606899600000|2020-12-02 09:00:00|6066|6065|6053|6051|6069|6068|6035|6034|362434
1606903200000|2020-12-02 10:00:00|6054|6052|6056|6055|6076|6075|6043|6041|103819
1606906800000|2020-12-02 11:00:00|6057|6056|6046|6044|6068|6066|6010|6009|163863
1606910400000|2020-12-02 12:00:00|6045|6041|6049|6048|6060|6058|6036|6033|187263
1606914000000|2020-12-02 13:00:00|6048|6047|6032|6031|6053|6052|6025|6023|200734
1606917600000|2020-12-02 14:00:00|6031|6030|6053|6051|6061|6060|6023|6022|231529
1606921200000|2020-12-02 15:00:00|6052|6052|6075|6074|6075|6074|6038|6037|183914
1606924800000|2020-12-02 16:00:00|6076|6075|6083|6081|6090|6089|6076|6075|102732
1606982400000|2020-12-03 08:00:00|6095|6087|6034|6033|6095|6088|6015|6014|263608
1606986000000|2020-12-03 09:00:00|6035|6034|6010|6008|6043|6042|6004|6003|241833
1606989600000|2020-12-03 10:00:00|6011|6009|5997|5996|6018|6017|5991|5990|291089
1606993200000|2020-12-03 11:00:00|5998|5997|6026|6025|6040|6039|5998|5996|255186
1606996800000|2020-12-03 12:00:00|6027|6026|6018|6017|6030|6028|6012|6011|213973
1607000400000|2020-12-03 13:00:00|6017|6016|6036|6034|6043|6042|6017|6016|150851
1607004000000|2020-12-03 14:00:00|6035|6035|6023|6022|6057|6056|6016|6015|184237
1607007600000|2020-12-03 15:00:00|6024|6021|6043|6042|6045|6044|6021|6020|141438
1607011200000|2020-12-03 16:00:00|6044|6043|6061|6058|6068|6067|6044|6043|178171
1607068800000|2020-12-04 08:00:00|6065|6059|6048|6046|6087|6075|6037|6036|225111
1607072400000|2020-12-04 09:00:00|6047|6045|6111|6109|6118|6116|6037|6034|227188
1607076000000|2020-12-04 10:00:00|6112|6111|6088|6086|6116|6115|6074|6072|194914
1607079600000|2020-12-04 11:00:00|6087|6087|6079|6078|6100|6099|6075|6073|89258
1607083200000|2020-12-04 12:00:00|6082|6076|6081|6080|6093|6091|6072|6071|129957
1607086800000|2020-12-04 13:00:00|6080|6079|6074|6073|6084|6083|6067|6066|100226
1607090400000|2020-12-04 14:00:00|6073|6072|6101|6099|6107|6106|6069|6067|131240
1607094000000|2020-12-04 15:00:00|6100|6098|6073|6072|6101|6099|6073|6072|153990
1607097600000|2020-12-04 16:00:00|6074|6073|6087|6084|6091|6090|6071|6070|144071
1607328000000|2020-12-07 08:00:00|6090|6089|6008|6007|6090|6089|5989|5987|341767
1607331600000|2020-12-07 09:00:00|6009|6008|6053|6051|6066|6064|6001|6000|145589
1607335200000|2020-12-07 10:00:00|6054|6052|6066|6065|6074|6073|6047|6046|120290
1607338800000|2020-12-07 11:00:00|6067|6066|6076|6074|6092|6090|6064|6063|102372
1607342400000|2020-12-07 12:00:00|6075|6076|6068|6066|6078|6076|6058|6057|66768
1607346000000|2020-12-07 13:00:00|6069|6067|6072|6071|6074|6072|6061|6060|72451
1607349600000|2020-12-07 14:00:00|6073|6072|6058|6056|6081|6079|6038|6037|149153
1607353200000|2020-12-07 15:00:00|6059|6057|6076|6074|6083|6082|6043|6042|125947
1607356800000|2020-12-07 16:00:00|6075|6075|6074|6071|6076|6075|6063|6062|82489
1607414400000|2020-12-08 08:00:00|6090|6084|6128|6125|6133|6131|6070|6066|302045
1607418000000|2020-12-08 09:00:00|6127|6126|6143|6140|6152|6151|6125|6123|255651
1607421600000|2020-12-08 10:00:00|6142|6141|6149|6147|6173|6172|6139|6137|250737
1607425200000|2020-12-08 11:00:00|6148|6146|6132|6130|6157|6155|6117|6116|245007
1607428800000|2020-12-08 12:00:00|6135|6126|6146|6145|6149|6148|6123|6122|110849
1607432400000|2020-12-08 13:00:00|6147|6144|6152|6150|6172|6170|6142|6140|181785
1607436000000|2020-12-08 14:00:00|6153|6151|6169|6168|6175|6174|6138|6137|157850
1607439600000|2020-12-08 15:00:00|6170|6169|6178|6177|6181|6180|6159|6158|223561
1607443200000|2020-12-08 16:00:00|6179|6178|6190|6187|6197|6195|6176|6175|197277
1607500800000|2020-12-09 08:00:00|6239|6219|6406|6404|6412|6411|6226|6219|1466602
1607504400000|2020-12-09 09:00:00|6407|6405|6402|6401|6409|6408|6383|6382|738827
1607508000000|2020-12-09 10:00:00|6403|6402|6383|6382|6409|6407|6371|6370|762809
1607511600000|2020-12-09 11:00:00|6384|6383|6382|6381|6390|6389|6370|6368|329290
1607515200000|2020-12-09 12:00:00|6385|6380|6399|6397|6403|6402|6374|6373|498819
1607518800000|2020-12-09 13:00:00|6398|6396|6391|6390|6409|6408|6384|6383|217098
1607522400000|2020-12-09 14:00:00|6390|6389|6399|6398|6399|6398|6380|6377|481577
1607526000000|2020-12-09 15:00:00|6400|6399|6350|6348|6424|6423|6346|6344|530478
1607529600000|2020-12-09 16:00:00|6349|6349|6353|6350|6363|6362|6329|6328|293272
1607587200000|2020-12-10 08:00:00|6350|6348|6415|6414|6425|6424|6333|6330|638504
1607590800000|2020-12-10 09:00:00|6416|6415|6482|6481|6490|6489|6414|6412|731974
1607594400000|2020-12-10 10:00:00|6481|6480|6494|6493|6500|6499|6475|6474|283509
1607598000000|2020-12-10 11:00:00|6485|6485|6501|6500|6506|6504|6473|6471|324549
1607601600000|2020-12-10 12:00:00|6500|6499|6489|6487|6510|6509|6476|6474|455676
1607605200000|2020-12-10 13:00:00|6488|6486|6445|6442|6503|6502|6424|6423|520209
1607608800000|2020-12-10 14:00:00|6446|6443|6458|6456|6472|6471|6428|6427|464559
1607612400000|2020-12-10 15:00:00|6457|6457|6439|6437|6476|6475|6434|6433|434974
1607616000000|2020-12-10 16:00:00|6440|6438|6421|6419|6449|6448|6420|6419|185922
1607673600000|2020-12-11 08:00:00|6398|6390|6309|6307|6398|6390|6288|6286|441375
1607677200000|2020-12-11 09:00:00|6310|6306|6293|6291|6341|6339|6291|6290|301927
1607680800000|2020-12-11 10:00:00|6292|6290|6282|6281|6311|6310|6274|6273|324912
1607684400000|2020-12-11 11:00:00|6281|6280|6258|6257|6282|6281|6232|6231|406530
1607688000000|2020-12-11 12:00:00|6257|6252|6279|6278|6290|6288|6253|6251|270955
1607691600000|2020-12-11 13:00:00|6278|6277|6300|6298|6302|6300|6269|6268|146709
1607695200000|2020-12-11 14:00:00|6299|6299|6301|6300|6307|6306|6285|6284|157571
1607698800000|2020-12-11 15:00:00|6300|6299|6298|6297|6330|6328|6287|6286|201931
1607702400000|2020-12-11 16:00:00|6299|6296|6301|6299|6314|6313|6298|6296|178041
1607932800000|2020-12-14 08:00:00|6388|6371|6449|6448|6466|6462|6384|6371|548380
1607936400000|2020-12-14 09:00:00|6450|6449|6437|6435|6459|6457|6395|6393|266994
1607940000000|2020-12-14 10:00:00|6436|6436|6456|6455|6464|6463|6433|6432|206001
1607943600000|2020-12-14 11:00:00|6457|6456|6465|6464|6485|6484|6453|6451|347667
1607947200000|2020-12-14 12:00:00|6470|6460|6459|6458|6470|6463|6447|6446|155362
1607950800000|2020-12-14 13:00:00|6460|6459|6455|6454|6478|6477|6453|6452|146276
1607954400000|2020-12-14 14:00:00|6456|6455|6415|6414|6462|6461|6406|6405|236830
1607958000000|2020-12-14 15:00:00|6416|6415|6408|6407|6442|6441|6407|6406|352212
1607961600000|2020-12-14 16:00:00|6407|6406|6393|6391|6411|6410|6390|6388|151164
1608019200000|2020-12-15 08:00:00|6388|6377|6468|6467|6470|6469|6365|6363|484900
1608022800000|2020-12-15 09:00:00|6469|6468|6493|6492|6510|6508|6458|6455|426511
1608026400000|2020-12-15 10:00:00|6492|6491|6474|6473|6499|6497|6462|6461|167291
1608030000000|2020-12-15 11:00:00|6473|6472|6485|6484|6498|6496|6467|6466|114944
1608033600000|2020-12-15 12:00:00|6490|6485|6486|6484|6495|6494|6480|6479|149771
1608037200000|2020-12-15 13:00:00|6485|6483|6496|6494|6514|6512|6478|6476|447560
1608040800000|2020-12-15 14:00:00|6495|6495|6474|6473|6507|6506|6464|6461|269565
1608044400000|2020-12-15 15:00:00|6475|6474|6468|6467|6480|6479|6452|6450|178179
1608048000000|2020-12-15 16:00:00|6469|6468|6484|6481|6490|6488|6459|6458|140899
1608105600000|2020-12-16 08:00:00|6497|6494|6534|6532|6562|6561|6497|6487|433860
1608109200000|2020-12-16 09:00:00|6533|6531|6525|6523|6543|6542|6518|6516|236969
1608112800000|2020-12-16 10:00:00|6526|6524|6509|6508|6529|6528|6505|6504|181361
1608116400000|2020-12-16 11:00:00|6510|6509|6487|6486|6515|6514|6484|6483|204965
1608120000000|2020-12-16 12:00:00|6488|6487|6468|6466|6490|6489|6457|6456|215914
1608123600000|2020-12-16 13:00:00|6467|6467|6451|6450|6485|6484|6451|6450|143393
1608127200000|2020-12-16 14:00:00|6452|6451|6420|6419|6459|6457|6405|6404|288208
1608130800000|2020-12-16 15:00:00|6421|6420|6415|6414|6424|6422|6397|6396|243109
1608134400000|2020-12-16 16:00:00|6416|6415|6439|6436|6443|6442|6410|6409|213150
1608192000000|2020-12-17 08:00:00|6478|6474|6472|6470|6518|6514|6458|6456|451906
1608195600000|2020-12-17 09:00:00|6473|6471|6463|6461|6494|6493|6456|6455|185952
1608199200000|2020-12-17 10:00:00|6464|6462|6468|6466|6473|6472|6454|6452|144850
1608202800000|2020-12-17 11:00:00|6467|6465|6483|6481|6489|6488|6465|6464|135222
1608206400000|2020-12-17 12:00:00|6482|6482|6485|6483|6499|6498|6479|6477|108669
1608210000000|2020-12-17 13:00:00|6484|6484|6478|6477|6496|6495|6474|6471|110643
1608213600000|2020-12-17 14:00:00|6479|6478|6518|6517|6523|6521|6478|6477|285468
1608217200000|2020-12-17 15:00:00|6519|6518|6497|6496|6524|6523|6494|6493|304581
1608220800000|2020-12-17 16:00:00|6498|6497|6490|6488|6507|6506|6487|6485|197478
1608278400000|2020-12-18 08:00:00|6499|6495|6517|6515|6533|6531|6467|6464|316164
1608282000000|2020-12-18 09:00:00|6518|6516|6513|6511|6559|6557|6497|6496|272459
1608285600000|2020-12-18 10:00:00|6512|6512|6501|6500|6523|6522|6484|6482|842866
1608289200000|2020-12-18 11:00:00|6500|6499|6476|6475|6504|6502|6473|6472|164044
1608292800000|2020-12-18 12:00:00|6477|6476|6477|6475|6503|6502|6477|6475|1441050
1608296400000|2020-12-18 13:00:00|6476|6476|6492|6491|6500|6499|6476|6475|128220
1608300000000|2020-12-18 14:00:00|6491|6490|6496|6494|6499|6498|6485|6483|168786
1608303600000|2020-12-18 15:00:00|6495|6495|6492|6490|6498|6496|6476|6475|180833
1608307200000|2020-12-18 16:00:00|6491|6489|6486|6483|6494|6493|6480|6478|145375
1608537600000|2020-12-21 08:00:00|6320|6312|6296|6293|6336|6334|6237|6233|623303
1608541200000|2020-12-21 09:00:00|6295|6292|6256|6254|6298|6296|6247|6245|388720
1608544800000|2020-12-21 10:00:00|6255|6253|6208|6205|6259|6258|6166|6163|792010
1608548400000|2020-12-21 11:00:00|6209|6204|6299|6298|6323|6321|6203|6201|526287
1608552000000|2020-12-21 12:00:00|6306|6295|6304|6301|6319|6317|6291|6290|207758
1608555600000|2020-12-21 13:00:00|6303|6302|6306|6304|6322|6318|6271|6270|231448
1608559200000|2020-12-21 14:00:00|6307|6305|6306|6304|6330|6328|6296|6294|271878
1608562800000|2020-12-21 15:00:00|6305|6303|6309|6307|6320|6317|6259|6257|347401
1608566400000|2020-12-21 16:00:00|6310|6308|6332|6328|6353|6351|6306|6304|167384
1608624000000|2020-12-22 08:00:00|6385|6370|6445|6442|6455|6453|6369|6367|390083
1608627600000|2020-12-22 09:00:00|6444|6443|6398|6396|6452|6451|6395|6393|195980
1608631200000|2020-12-22 10:00:00|6399|6397|6401|6399|6416|6415|6390|6389|149641
1608634800000|2020-12-22 11:00:00|6402|6400|6414|6412|6425|6422|6393|6392|113930
1608638400000|2020-12-22 12:00:00|6412|6405|6409|6407|6424|6423|6408|6405|100287
1608642000000|2020-12-22 13:00:00|6410|6406|6399|6398|6415|6414|6398|6397|159514
1608645600000|2020-12-22 14:00:00|6398|6397|6379|6377|6400|6399|6364|6363|190482
1608649200000|2020-12-22 15:00:00|6380|6378|6395|6393|6410|6408|6374|6373|162662
1608652800000|2020-12-22 16:00:00|6396|6394|6392|6390|6403|6401|6389|6388|135109
1608710400000|2020-12-23 08:00:00|6400|6391|6445|6443|6453|6452|6400|6391|254536
1608714000000|2020-12-23 09:00:00|6446|6442|6427|6425|6448|6446|6425|6424|110389
1608717600000|2020-12-23 10:00:00|6428|6426|6440|6438|6448|6445|6426|6424|111653
1608721200000|2020-12-23 11:00:00|6439|6437|6409|6407|6440|6439|6401|6400|64142
1608724800000|2020-12-23 12:00:00|6410|6402|6417|6416|6418|6416|6399|6398|67812
1608728400000|2020-12-23 13:00:00|6418|6417|6438|6436|6438|6437|6416|6415|85902
1608732000000|2020-12-23 14:00:00|6439|6437|6481|6479|6486|6485|6434|6432|207324
1608735600000|2020-12-23 15:00:00|6480|6478|6474|6473|6499|6498|6453|6451|128963
1608739200000|2020-12-23 16:00:00|6473|6472|6478|6475|6490|6488|6470|6469|158435
1609142400000|2020-12-28 08:00:00|6530|6521|6562|6560|6569|6568|6517|6516|475868
1609146000000|2020-12-28 09:00:00|6561|6559|6538|6536|6565|6563|6534|6532|187920
1609149600000|2020-12-28 10:00:00|6537|6537|6540|6539|6575|6574|6529|6528|196709
1609153200000|2020-12-28 11:00:00|6541|6540|6542|6540|6550|6549|6536|6535|91989
1609156800000|2020-12-28 12:00:00|6539|6541|6532|6531|6545|6544|6532|6531|74751
1609160400000|2020-12-28 13:00:00|6533|6532|6523|6522|6535|6533|6519|6518|81154
1609164000000|2020-12-28 14:00:00|6522|6521|6548|6546|6549|6548|6521|6520|94461
1609167600000|2020-12-28 15:00:00|6547|6545|6536|6535|6568|6567|6534|6533|174572
1609171200000|2020-12-28 16:00:00|6537|6534|6534|6529|6537|6535|6520|6519|118459
1609228800000|2020-12-29 08:00:00|6574|6560|6537|6534|6594|6592|6518|6517|515827
1609232400000|2020-12-29 09:00:00|6536|6535|6538|6535|6567|6566|6530|6528|266917
1609236000000|2020-12-29 10:00:00|6537|6534|6519|6518|6541|6540|6513|6512|160960
1609239600000|2020-12-29 11:00:00|6520|6519|6529|6528|6530|6528|6501|6497|162917
1609243200000|2020-12-29 12:00:00|6530|6524|6548|6547|6550|6549|6526|6524|105495
1609246800000|2020-12-29 13:00:00|6547|6546|6543|6542|6553|6551|6528|6527|98609
1609250400000|2020-12-29 14:00:00|6544|6541|6513|6512|6548|6546|6504|6503|136606
1609254000000|2020-12-29 15:00:00|6512|6511|6506|6505|6520|6518|6486|6485|225999
1609257600000|2020-12-29 16:00:00|6505|6504|6511|6509|6515|6514|6496|6495|89711
1609315200000|2020-12-30 08:00:00|6518|6506|6477|6475|6518|6514|6464|6462|158819
1609318800000|2020-12-30 09:00:00|6476|6476|6468|6466|6476|6476|6457|6456|102097
1609322400000|2020-12-30 10:00:00|6467|6465|6472|6471|6480|6478|6459|6458|150699
1609326000000|2020-12-30 11:00:00|6471|6470|6473|6471|6485|6484|6467|6465|105968
1609329600000|2020-12-30 12:00:00|6474|6470|6470|6467|6481|6479|6467|6466|144423
1609747200000|2021-01-04 08:00:00|6550|6539|6530|6528|6580|6576|6492|6490|436524
1609750800000|2021-01-04 09:00:00|6531|6529|6596|6595|6605|6604|6531|6529|366421
1609754400000|2021-01-04 10:00:00|6595|6594|6590|6588|6604|6603|6583|6582|195566
1609758000000|2021-01-04 11:00:00|6589|6589|6589|6587|6608|6607|6586|6584|159035
1609761600000|2021-01-04 12:00:00|6588|6588|6584|6582|6589|6588|6562|6561|110996
1609765200000|2021-01-04 13:00:00|6583|6581|6600|6599|6607|6606|6578|6577|122437
1609768800000|2021-01-04 14:00:00|6599|6598|6556|6555|6602|6600|6551|6549|214043
1609772400000|2021-01-04 15:00:00|6557|6556|6473|6472|6559|6557|6469|6468|458790
1609776000000|2021-01-04 16:00:00|6472|6471|6490|6486|6493|6492|6443|6442|209754
1609833600000|2021-01-05 08:00:00|6437|6430|6457|6453|6549|6546|6425|6413|320337
1609837200000|2021-01-05 09:00:00|6456|6452|6455|6453|6475|6474|6437|6436|231391
1609840800000|2021-01-05 10:00:00|6456|6454|6422|6420|6466|6464|6414|6413|149519
1609844400000|2021-01-05 11:00:00|6421|6421|6401|6400|6433|6431|6393|6392|153147
1609848000000|2021-01-05 12:00:00|6405|6399|6378|6376|6405|6404|6365|6364|231461
1609851600000|2021-01-05 13:00:00|6377|6375|6331|6330|6382|6380|6331|6330|204737
1609855200000|2021-01-05 14:00:00|6332|6331|6408|6406|6431|6429|6326|6325|267336
1609858800000|2021-01-05 15:00:00|6409|6407|6407|6406|6430|6429|6398|6397|310562
1609862400000|2021-01-05 16:00:00|6408|6407|6425|6422|6430|6429|6402|6401|182418
1609920000000|2021-01-06 08:00:00|6524|6520|6565|6562|6592|6590|6514|6512|745048
1609923600000|2021-01-06 09:00:00|6566|6563|6654|6653|6656|6655|6561|6558|785627
1609927200000|2021-01-06 10:00:00|6655|6654|6654|6653|6683|6682|6637|6635|333144
1609930800000|2021-01-06 11:00:00|6653|6652|6683|6681|6685|6684|6649|6648|272278
1609934400000|2021-01-06 12:00:00|6682|6682|6683|6681|6696|6695|6671|6670|252338
1609938000000|2021-01-06 13:00:00|6684|6682|6686|6685|6710|6709|6676|6675|328522
1609941600000|2021-01-06 14:00:00|6687|6686|6727|6726|6728|6726|6644|6643|446528
1609945200000|2021-01-06 15:00:00|6728|6727|6740|6739|6755|6754|6719|6718|710303
1609948800000|2021-01-06 16:00:00|6741|6740|6743|6741|6749|6748|6716|6715|289557
1610006400000|2021-01-07 08:00:00|6795|6793|6782|6779|6820|6816|6724|6713|507594
1610010000000|2021-01-07 09:00:00|6781|6778|6800|6799|6807|6806|6760|6758|300988
1610013600000|2021-01-07 10:00:00|6799|6798|6785|6783|6824|6822|6781|6780|290725
1610017200000|2021-01-07 11:00:00|6784|6782|6790|6789|6800|6799|6752|6751|255450
1610020800000|2021-01-07 12:00:00|6791|6791|6786|6785|6800|6799|6781|6780|127340
1610024400000|2021-01-07 13:00:00|6787|6786|6819|6817|6825|6824|6781|6780|174280
1610028000000|2021-01-07 14:00:00|6820|6818|6846|6845|6851|6849|6808|6807|391002
1610031600000|2021-01-07 15:00:00|6847|6846|6844|6842|6855|6853|6834|6832|369195
1610035200000|2021-01-07 16:00:00|6845|6843|6845|6842|6851|6850|6830|6829|252183
1610092800000|2021-01-08 08:00:00|6900|6891|6848|6845|6925|6923|6836|6834|597378
1610096400000|2021-01-08 09:00:00|6847|6846|6839|6835|6848|6846|6802|6800|303256
1610100000000|2021-01-08 10:00:00|6838|6837|6836|6835|6846|6845|6824|6822|191529
1610103600000|2021-01-08 11:00:00|6835|6834|6837|6836|6846|6845|6829|6828|150882
1610107200000|2021-01-08 12:00:00|6836|6835|6844|6843|6858|6856|6831|6830|151354
1610110800000|2021-01-08 13:00:00|6845|6844|6843|6841|6857|6856|6824|6816|186689
1610114400000|2021-01-08 14:00:00|6844|6842|6846|6845|6863|6861|6829|6828|216342
1610118000000|2021-01-08 15:00:00|6847|6846|6862|6861|6878|6876|6837|6836|338209
1610121600000|2021-01-08 16:00:00|6861|6860|6849|6845|6862|6861|6839|6838|131078
1610352000000|2021-01-11 08:00:00|6752|6750|6734|6732|6819|6816|6708|6707|546995
1610355600000|2021-01-11 09:00:00|6733|6733|6741|6740|6758|6756|6728|6727|149059
1610359200000|2021-01-11 10:00:00|6740|6739|6762|6761|6767|6766|6738|6737|126796
1610362800000|2021-01-11 11:00:00|6763|6760|6733|6731|6763|6761|6730|6727|124323
1610366400000|2021-01-11 12:00:00|6731|6723|6726|6724|6743|6742|6723|6722|247892
1610370000000|2021-01-11 13:00:00|6725|6723|6710|6708|6734|6733|6703|6702|247016
1610373600000|2021-01-11 14:00:00|6709|6709|6724|6722|6731|6730|6661|6660|443524
1610377200000|2021-01-11 15:00:00|6725|6723|6770|6768|6774|6773|6717|6715|272405
1610380800000|2021-01-11 16:00:00|6771|6769|6764|6761|6773|6772|6749|6747|129316
1610438400000|2021-01-12 08:00:00|6850|6836|6852|6849|6884|6882|6821|6820|574890
1610442000000|2021-01-12 09:00:00|6853|6850|6828|6826|6871|6869|6821|6819|194426
1610445600000|2021-01-12 10:00:00|6829|6825|6801|6800|6831|6829|6797|6795|165716
1610449200000|2021-01-12 11:00:00|6802|6801|6810|6808|6814|6812|6777|6775|212299
1610452800000|2021-01-12 12:00:00|6809|6807|6782|6779|6820|6818|6781|6779|123769
1610456400000|2021-01-12 13:00:00|6781|6778|6767|6765|6786|6785|6758|6757|140334
1610460000000|2021-01-12 14:00:00|6766|6764|6761|6759|6780|6778|6730|6728|264490
1610463600000|2021-01-12 15:00:00|6760|6760|6786|6784|6796|6794|6754|6753|192825
1610467200000|2021-01-12 16:00:00|6785|6783|6779|6776|6796|6795|6777|6775|210149
1610524800000|2021-01-13 08:00:00|6820|6810|6857|6855|6875|6872|6805|6800|458056
1610528400000|2021-01-13 09:00:00|6856|6854|6834|6832|6875|6874|6833|6831|163743
1610532000000|2021-01-13 10:00:00|6832|6831|6812|6811|6846|6843|6794|6791|185506
1610535600000|2021-01-13 11:00:00|6813|6812|6796|6793|6825|6824|6790|6789|150262
1610539200000|2021-01-13 12:00:00|6802|6800|6779|6777|6802|6800|6773|6771|144505
1610542800000|2021-01-13 13:00:00|6778|6776|6787|6785|6800|6799|6762|6760|169265
1610546400000|2021-01-13 14:00:00|6786|6784|6794|6792|6798|6797|6770|6769|152250
1610550000000|2021-01-13 15:00:00|6793|6791|6790|6788|6809|6807|6779|6777|239175
1610553600000|2021-01-13 16:00:00|6789|6787|6812|6809|6813|6812|6786|6785|157041
1610611200000|2021-01-14 08:00:00|6820|6812|6813|6812|6844|6840|6789|6785|316062
1610614800000|2021-01-14 09:00:00|6814|6813|6821|6819|6832|6830|6801|6800|178658
1610618400000|2021-01-14 10:00:00|6819|6818|6788|6786|6833|6831|6774|6772|198931
1610622000000|2021-01-14 11:00:00|6787|6785|6791|6787|6799|6797|6777|6775|113557
1610625600000|2021-01-14 12:00:00|6790|6783|6798|6796|6800|6799|6786|6783|94155
1610629200000|2021-01-14 13:00:00|6799|6797|6787|6785|6800|6798|6773|6771|112051
1610632800000|2021-01-14 14:00:00|6788|6786|6802|6799|6803|6802|6780|6778|137402
1610636400000|2021-01-14 15:00:00|6803|6800|6798|6796|6818|6816|6789|6788|230246
1610640000000|2021-01-14 16:00:00|6797|6797|6803|6801|6805|6804|6788|6787|104999
1610697600000|2021-01-15 08:00:00|6766|6760|6780|6778|6805|6802|6763|6759|131654
1610701200000|2021-01-15 09:00:00|6781|6779|6775|6774|6795|6794|6767|6765|241049
1610704800000|2021-01-15 10:00:00|6776|6773|6774|6773|6800|6799|6763|6762|499305
1610708400000|2021-01-15 11:00:00|6773|6772|6746|6743|6780|6778|6739|6736|130354
1610712000000|2021-01-15 12:00:00|6745|6744|6735|6732|6749|6748|6717|6716|595403
1610715600000|2021-01-15 13:00:00|6736|6733|6743|6741|6761|6759|6731|6729|99214
1610719200000|2021-01-15 14:00:00|6742|6740|6718|6716|6742|6741|6693|6690|291618
1610722800000|2021-01-15 15:00:00|6717|6717|6690|6687|6719|6717|6611|6610|548007
1610726400000|2021-01-15 16:00:00|6689|6688|6718|6714|6724|6721|6678|6677|266652
1610956800000|2021-01-18 08:00:00|6670|6650|6702|6700|6723|6722|6654|6650|248048
1610960400000|2021-01-18 09:00:00|6701|6699|6710|6708|6724|6721|6696|6693|136094
1610964000000|2021-01-18 10:00:00|6711|6709|6719|6718|6724|6723|6706|6703|119287
1610967600000|2021-01-18 11:00:00|6718|6717|6721|6719|6751|6750|6710|6707|132344
1610971200000|2021-01-18 12:00:00|6722|6717|6715|6714|6738|6736|6707|6704|72509
1610974800000|2021-01-18 13:00:00|6716|6715|6745|6743|6755|6753|6714|6712|85577
1610978400000|2021-01-18 14:00:00|6744|6742|6748|6746|6751|6749|6722|6720|108558
1610982000000|2021-01-18 15:00:00|6747|6747|6753|6752|6761|6760|6739|6737|116476
1610985600000|2021-01-18 16:00:00|6754|6753|6746|6745|6761|6760|6738|6737|78563
1611043200000|2021-01-19 08:00:00|6804|6799|6704|6702|6818|6814|6694|6693|333209
1611046800000|2021-01-19 09:00:00|6705|6703|6731|6727|6737|6736|6693|6692|155805
1611050400000|2021-01-19 10:00:00|6732|6728|6698|6695|6733|6730|6693|6691|110403
1611054000000|2021-01-19 11:00:00|6697|6696|6720|6717|6727|6726|6696|6694|127182
1611057600000|2021-01-19 12:00:00|6719|6711|6732|6730|6737|6736|6709|6708|181674
1611061200000|2021-01-19 13:00:00|6733|6731|6709|6708|6734|6732|6706|6705|87320
1611064800000|2021-01-19 14:00:00|6708|6707|6669|6667|6715|6713|6653|6651|284067
1611068400000|2021-01-19 15:00:00|6670|6668|6672|6670|6679|6678|6644|6642|313223
1611072000000|2021-01-19 16:00:00|6671|6671|6666|6663|6680|6679|6647|6646|241550
1611129600000|2021-01-20 08:00:00|6748|6730|6778|6776|6796|6795|6700|6697|558161
1611133200000|2021-01-20 09:00:00|6777|6775|6772|6771|6796|6795|6761|6759|227598
1611136800000|2021-01-20 10:00:00|6773|6770|6795|6793|6818|6817|6770|6769|222262
1611140400000|2021-01-20 11:00:00|6796|6794|6762|6760|6799|6798|6761|6759|168672
1611144000000|2021-01-20 12:00:00|6764|6761|6760|6758|6778|6777|6755|6754|84450
1611147600000|2021-01-20 13:00:00|6761|6759|6790|6788|6791|6789|6758|6757|149044
1611151200000|2021-01-20 14:00:00|6789|6789|6755|6753|6799|6797|6747|6746|189063
1611154800000|2021-01-20 15:00:00|6754|6752|6729|6727|6763|6761|6726|6725|219656
1611158400000|2021-01-20 16:00:00|6728|6728|6723|6720|6733|6732|6710|6709|164941
1611216000000|2021-01-21 08:00:00|6775|6762|6736|6735|6807|6804|6734|6733|396623
1611219600000|2021-01-21 09:00:00|6735|6734|6792|6790|6809|6808|6730|6728|260351
1611223200000|2021-01-21 10:00:00|6791|6789|6800|6798|6809|6808|6786|6785|192590
1611226800000|2021-01-21 11:00:00|6799|6797|6783|6781|6800|6798|6770|6769|108656
1611230400000|2021-01-21 12:00:00|6782|6783|6759|6758|6792|6790|6757|6755|115696
1611234000000|2021-01-21 13:00:00|6758|6757|6738|6737|6763|6762|6722|6721|210768
1611237600000|2021-01-21 14:00:00|6739|6736|6720|6717|6757|6751|6700|6699|264938
1611241200000|2021-01-21 15:00:00|6719|6718|6746|6745|6754|6752|6710|6708|191956
1611244800000|2021-01-21 16:00:00|6745|6744|6756|6753|6757|6755|6739|6737|145097
1611302400000|2021-01-22 08:00:00|6679|6665|6632|6630|6679|6672|6582|6581|613303
1611306000000|2021-01-22 09:00:00|6633|6632|6615|6613|6643|6641|6591|6590|230296
1611309600000|2021-01-22 10:00:00|6614|6614|6610|6609|6649|6647|6610|6608|222949
1611313200000|2021-01-22 11:00:00|6611|6610|6614|6612|6621|6619|6586|6584|177643
1611316800000|2021-01-22 12:00:00|6615|6617|6611|6610|6630|6629|6605|6603|193532
1611320400000|2021-01-22 13:00:00|6610|6609|6622|6620|6630|6628|6598|6597|124126
1611324000000|2021-01-22 14:00:00|6621|6619|6643|6640|6657|6655|6620|6619|178837
1611327600000|2021-01-22 15:00:00|6644|6641|6627|6626|6653|6650|6613|6612|232503
1611331200000|2021-01-22 16:00:00|6626|6625|6629|6626|6641|6639|6625|6624|93594
1611561600000|2021-01-25 08:00:00|6668|6666|6628|6626|6706|6703|6605|6604|365453
1611565200000|2021-01-25 09:00:00|6627|6625|6602|6600|6629|6627|6593|6592|160646
1611568800000|2021-01-25 10:00:00|6601|6599|6595|6594|6605|6603|6582|6581|185383
1611572400000|2021-01-25 11:00:00|6594|6593|6555|6553|6606|6605|6549|6548|189533
1611576000000|2021-01-25 12:00:00|6554|6552|6484|6482|6554|6552|6460|6457|424006
1611579600000|2021-01-25 13:00:00|6483|6481|6490|6488|6503|6502|6457|6455|313481
1611583200000|2021-01-25 14:00:00|6489|6487|6459|6457|6503|6501|6451|6450|234367
1611586800000|2021-01-25 15:00:00|6460|6458|6437|6435|6504|6502|6434|6432|340424
1611590400000|2021-01-25 16:00:00|6436|6434|6436|6434|6454|6452|6405|6404|256915
1611648000000|2021-01-26 08:00:00|6461|6455|6520|6517|6534|6533|6438|6435|378141
1611651600000|2021-01-26 09:00:00|6519|6518|6539|6537|6557|6556|6519|6517|231772
1611655200000|2021-01-26 10:00:00|6538|6536|6524|6522|6556|6555|6518|6516|264442
1611658800000|2021-01-26 11:00:00|6523|6521|6564|6562|6581|6579|6523|6521|155980
1611662400000|2021-01-26 12:00:00|6563|6561|6576|6574|6591|6589|6562|6560|130403
1611666000000|2021-01-26 13:00:00|6577|6575|6572|6570|6585|6583|6557|6556|72843
1611669600000|2021-01-26 14:00:00|6573|6571|6545|6541|6580|6579|6537|6535|119549
1611673200000|2021-01-26 15:00:00|6543|6542|6550|6548|6567|6565|6539|6536|171219
1611676800000|2021-01-26 16:00:00|6549|6549|6547|6544|6556|6555|6534|6533|118074
1611734400000|2021-01-27 08:00:00|6506|6490|6494|6493|6519|6517|6468|6466|318256
1611738000000|2021-01-27 09:00:00|6493|6492|6508|6505|6534|6532|6493|6492|159383
1611741600000|2021-01-27 10:00:00|6507|6504|6465|6462|6507|6505|6462|6460|217770
1611745200000|2021-01-27 11:00:00|6464|6463|6386|6384|6464|6463|6376|6375|459810
1611748800000|2021-01-27 12:00:00|6385|6383|6376|6374|6400|6398|6358|6356|367033
1611752400000|2021-01-27 13:00:00|6375|6373|6344|6342|6396|6393|6330|6328|300882
1611756000000|2021-01-27 14:00:00|6343|6343|6308|6305|6353|6351|6261|6260|680119
1611759600000|2021-01-27 15:00:00|6307|6304|6380|6379|6394|6383|6300|6298|625394
1611763200000|2021-01-27 16:00:00|6379|6378|6383|6379|6386|6384|6361|6360|221971
1611820800000|2021-01-28 08:00:00|6324|6310|6287|6285|6366|6364|6274|6272|431992
1611824400000|2021-01-28 09:00:00|6288|6286|6324|6321|6326|6324|6256|6255|332843
1611828000000|2021-01-28 10:00:00|6323|6322|6340|6337|6371|6369|6316|6315|368957
1611831600000|2021-01-28 11:00:00|6339|6336|6375|6373|6388|6386|6331|6329|178062
1611835200000|2021-01-28 12:00:00|6374|6366|6374|6371|6388|6387|6358|6355|212342
1611838800000|2021-01-28 13:00:00|6375|6372|6444|6442|6448|6447|6356|6355|201413
1611842400000|2021-01-28 14:00:00|6445|6443|6418|6415|6466|6464|6413|6411|266156
1611846000000|2021-01-28 15:00:00|6419|6416|6449|6447|6466|6464|6405|6402|224041
1611849600000|2021-01-28 16:00:00|6450|6448|6460|6456|6484|6483|6445|6444|146049
1611907200000|2021-01-29 08:00:00|6348|6326|6405|6403|6413|6411|6298|6296|454358
1611910800000|2021-01-29 09:00:00|6406|6404|6440|6438|6453|6451|6398|6397|308213
1611914400000|2021-01-29 10:00:00|6441|6439|6434|6432|6445|6444|6412|6410|322719
1611918000000|2021-01-29 11:00:00|6433|6433|6452|6450|6477|6476|6423|6421|162556
1611921600000|2021-01-29 12:00:00|6459|6452|6420|6418|6459|6455|6418|6416|123103
1611925200000|2021-01-29 13:00:00|6419|6417|6427|6425|6454|6452|6362|6361|359683
1611928800000|2021-01-29 14:00:00|6428|6426|6426|6424|6442|6441|6389|6387|170057
1611932400000|2021-01-29 15:00:00|6427|6425|6450|6448|6468|6466|6419|6416|235268
1611936000000|2021-01-29 16:00:00|6451|6447|6406|6402|6453|6452|6397|6394|217934
1612166400000|2021-02-01 08:00:00|6464|6451|6464|6461|6473|6472|6415|6412|386
1612170000000|2021-02-01 09:00:00|6463|6462|6456|6454|6480|6478|6440|6438|0
1612173600000|2021-02-01 10:00:00|6455|6453|6470|6469|6489|6488|6452|6450|0
1612177200000|2021-02-01 11:00:00|6471|6470|6496|6494|6517|6516|6467|6466|0
1612180800000|2021-02-01 12:00:00|6498|6490|6503|6501|6516|6515|6492|6490|86551
1612184400000|2021-02-01 13:00:00|6504|6502|6499|6497|6510|6508|6491|6489|118323
1612188000000|2021-02-01 14:00:00|6500|6498|6494|6491|6512|6510|6478|6476|127553
1612191600000|2021-02-01 15:00:00|6493|6490|6470|6468|6506|6505|6467|6466|214075
1612195200000|2021-02-01 16:00:00|6469|6469|6485|6481|6497|6495|6466|6464|178119
1612252800000|2021-02-02 08:00:00|6540|6534|6552|6550|6596|6593|6510|6501|375816
1612256400000|2021-02-02 09:00:00|6551|6549|6562|6560|6589|6588|6551|6549|183157
1612260000000|2021-02-02 10:00:00|6561|6559|6566|6564|6570|6569|6541|6540|121010
1612263600000|2021-02-02 11:00:00|6565|6565|6524|6522|6568|6566|6523|6522|93087
1612267200000|2021-02-02 12:00:00|6525|6520|6533|6532|6544|6542|6520|6519|77894
1612270800000|2021-02-02 13:00:00|6532|6531|6521|6518|6539|6537|6511|6510|94118
1612274400000|2021-02-02 14:00:00|6520|6519|6523|6521|6539|6536|6507|6505|253607
1612278000000|2021-02-02 15:00:00|6524|6522|6542|6541|6546|6543|6512|6510|140543
1612281600000|2021-02-02 16:00:00|6541|6540|6538|6534|6554|6552|6537|6534|110105
1612339200000|2021-02-03 08:00:00|6611|6605|6563|6561|6640|6638|6562|6561|293597
1612342800000|2021-02-03 09:00:00|6564|6562|6584|6583|6585|6583|6558|6557|123297
1612346400000|2021-02-03 10:00:00|6585|6584|6633|6632|6637|6636|6584|6584|241258
1612350000000|2021-02-03 11:00:00|6632|6631|6629|6627|6641|6640|6614|6613|102812
1612353600000|2021-02-03 12:00:00|6630|6628|6624|6623|6630|6629|6608|6606|112155
1612357200000|2021-02-03 13:00:00|6625|6624|6616|6615|6627|6625|6612|6610|90398
1612360800000|2021-02-03 14:00:00|6617|6616|6625|6623|6630|6628|6596|6595|202957
1612364400000|2021-02-03 15:00:00|6626|6624|6625|6624|6637|6636|6608|6606|229373
1612368000000|2021-02-03 16:00:00|6626|6625|6626|6621|6627|6625|6604|6603|118793
1612425600000|2021-02-04 08:00:00|6618|6616|6634|6632|6649|6648|6605|6603|253657
1612429200000|2021-02-04 09:00:00|6635|6633|6609|6607|6644|6643|6608|6606|109642
1612432800000|2021-02-04 10:00:00|6608|6606|6616|6614|6618|6616|6594|6592|124487
1612436400000|2021-02-04 11:00:00|6615|6615|6604|6601|6637|6635|6600|6599|153936
1612440000000|2021-02-04 12:00:00|6611|6600|6610|6608|6621|6619|6604|6600|45136
1612443600000|2021-02-04 13:00:00|6609|6607|6628|6626|6635|6634|6603|6601|73309
1612447200000|2021-02-04 14:00:00|6629|6627|6647|6646|6654|6653|6619|6618|173301
1612450800000|2021-02-04 15:00:00|6646|6645|6658|6656|6670|6668|6636|6635|174172
1612454400000|2021-02-04 16:00:00|6657|6657|6654|6651|6668|6666|6651|6649|109264
1612512000000|2021-02-05 08:00:00|6659|6654|6631|6629|6664|6660|6610|6608|217358
1612515600000|2021-02-05 09:00:00|6630|6628|6661|6659|6668|6666|6622|6621|135563
1612519200000|2021-02-05 10:00:00|6660|6660|6671|6670|6690|6688|6652|6651|180419
1612522800000|2021-02-05 11:00:00|6672|6671|6692|6690|6694|6693|6662|6660|154938
1612526400000|2021-02-05 12:00:00|6696|6684|6697|6696|6703|6702|6684|6683|192486
1612530000000|2021-02-05 13:00:00|6696|6695|6678|6677|6697|6696|6664|6663|114539
1612533600000|2021-02-05 14:00:00|6677|6676|6683|6679|6691|6689|6663|6662|217310
1612537200000|2021-02-05 15:00:00|6682|6680|6688|6686|6693|6692|6639|6638|206682
1612540800000|2021-02-05 16:00:00|6689|6687|6681|6678|6691|6689|6672|6671|73483
1612771200000|2021-02-08 08:00:00|6717|6713|6723|6721|6750|6748|6708|6706|246512
1612774800000|2021-02-08 09:00:00|6722|6720|6754|6752|6755|6753|6714|6712|130777
1612778400000|2021-02-08 10:00:00|6755|6753|6732|6731|6757|6756|6720|6719|95687
1612782000000|2021-02-08 11:00:00|6733|6732|6750|6749|6755|6754|6731|6729|85006
1612785600000|2021-02-08 12:00:00|6752|6745|6759|6756|6760|6759|6737|6736|73178
1612789200000|2021-02-08 13:00:00|6758|6757|6773|6772|6784|6783|6757|6756|98727
1612792800000|2021-02-08 14:00:00|6774|6773|6790|6789|6793|6792|6773|6771|121884
1612796400000|2021-02-08 15:00:00|6791|6790|6771|6770|6795|6794|6756|6754|232739
1612800000000|2021-02-08 16:00:00|6772|6771|6758|6756|6775|6774|6746|6745|127012
1612857600000|2021-02-09 08:00:00|6730|6720|6712|6710|6734|6732|6689|6687|187518
1612861200000|2021-02-09 09:00:00|6711|6709|6687|6685|6718|6716|6659|6658|196983
1612864800000|2021-02-09 10:00:00|6688|6686|6704|6702|6714|6713|6686|6685|73904
1612868400000|2021-02-09 11:00:00|6703|6701|6729|6727|6734|6733|6689|6687|61414
1612872000000|2021-02-09 12:00:00|6733|6716|6735|6733|6737|6735|6717|6715|79617
1612875600000|2021-02-09 13:00:00|6734|6734|6712|6711|6738|6737|6712|6711|69749
1612879200000|2021-02-09 14:00:00|6713|6712|6708|6707|6727|6725|6696|6694|146132
1612882800000|2021-02-09 15:00:00|6709|6708|6718|6716|6726|6725|6689|6688|181438
1612886400000|2021-02-09 16:00:00|6717|6717|6712|6710|6721|6720|6697|6695|67438
1612944000000|2021-02-10 08:00:00|6744|6740|6687|6684|6752|6750|6659|6656|201662
1612947600000|2021-02-10 09:00:00|6686|6683|6696|6693|6702|6700|6666|6664|80369
1612951200000|2021-02-10 10:00:00|6695|6692|6714|6712|6714|6712|6680|6679|78835
1612954800000|2021-02-10 11:00:00|6713|6713|6735|6733|6739|6738|6713|6712|134324
1612958400000|2021-02-10 12:00:00|6736|6734|6735|6732|6740|6739|6722|6720|74391
1612962000000|2021-02-10 13:00:00|6734|6733|6751|6750|6757|6756|6728|6727|89979
1612965600000|2021-02-10 14:00:00|6750|6749|6776|6774|6785|6783|6749|6747|161856
1612969200000|2021-02-10 15:00:00|6777|6775|6730|6728|6787|6785|6652|6651|302593
1612972800000|2021-02-10 16:00:00|6731|6729|6713|6710|6738|6736|6702|6701|113249
1613030400000|2021-02-11 08:00:00|6710|6701|6724|6722|6730|6728|6675|6671|225473
1613034000000|2021-02-11 09:00:00|6723|6721|6718|6716|6727|6725|6698|6696|97407
1613037600000|2021-02-11 10:00:00|6719|6715|6722|6721|6730|6728|6709|6707|100476
1613041200000|2021-02-11 11:00:00|6721|6720|6724|6722|6738|6737|6719|6718|72110
1613044800000|2021-02-11 12:00:00|6725|6720|6722|6720|6732|6727|6709|6707|82751
1613048400000|2021-02-11 13:00:00|6723|6721|6742|6739|6752|6750|6723|6721|78681
1613052000000|2021-02-11 14:00:00|6741|6740|6733|6731|6752|6751|6732|6730|97797
1613055600000|2021-02-11 15:00:00|6732|6730|6729|6727|6747|6746|6723|6722|183977
1613059200000|2021-02-11 16:00:00|6730|6728|6704|6702|6733|6732|6696|6694|128319
1613116800000|2021-02-12 08:00:00|6680|6676|6607|6606|6680|6676|6590|6588|503861
1613120400000|2021-02-12 09:00:00|6609|6608|6610|6608|6620|6618|6603|6601|122803
1613124000000|2021-02-12 10:00:00|6609|6609|6627|6625|6631|6629|6594|6592|167313
1613127600000|2021-02-12 11:00:00|6626|6626|6626|6623|6631|6629|6612|6611|55835
1613131200000|2021-02-12 12:00:00|6625|6624|6621|6618|6626|6624|6608|6607|81992
1613134800000|2021-02-12 13:00:00|6620|6619|6645|6643|6648|6647|6619|6618|94174
1613138400000|2021-02-12 14:00:00|6646|6644|6680|6678|6685|6683|6640|6637|109002
1613142000000|2021-02-12 15:00:00|6679|6677|6689|6688|6713|6712|6674|6672|156012
1613145600000|2021-02-12 16:00:00|6688|6687|6684|6682|6695|6694|6678|6676|111690
1613376000000|2021-02-15 08:00:00|6724|6720|6747|6745|6756|6753|6718|6711|212863
1613379600000|2021-02-15 09:00:00|6748|6746|6720|6718|6753|6751|6712|6710|92235
1613383200000|2021-02-15 10:00:00|6719|6720|6732|6730|6738|6736|6701|6699|134837
1613386800000|2021-02-15 11:00:00|6731|6729|6736|6734|6737|6735|6721|6720|117124
1613390400000|2021-02-15 12:00:00|6735|6735|6742|6741|6754|6753|6734|6731|71787
1613394000000|2021-02-15 13:00:00|6743|6742|6749|6748|6758|6756|6742|6741|54403
1613397600000|2021-02-15 14:00:00|6748|6747|6756|6755|6767|6765|6744|6743|82177
1613401200000|2021-02-15 15:00:00|6757|6756|6758|6756|6765|6764|6746|6745|77231
1613404800000|2021-02-15 16:00:00|6757|6757|6749|6746|6760|6759|6746|6745|73687
1613462400000|2021-02-16 08:00:00|6756|6740|6764|6762|6785|6781|6741|6740|257705
1613466000000|2021-02-16 09:00:00|6763|6761|6776|6775|6777|6776|6740|6739|126862
1613469600000|2021-02-16 10:00:00|6777|6776|6769|6768|6790|6789|6769|6767|82534
1613473200000|2021-02-16 11:00:00|6770|6767|6775|6772|6780|6779|6746|6744|78815
1613476800000|2021-02-16 12:00:00|6780|6770|6760|6759|6780|6773|6748|6747|71272
1613480400000|2021-02-16 13:00:00|6761|6758|6744|6742|6763|6762|6743|6742|80941
1613484000000|2021-02-16 14:00:00|6743|6741|6758|6757|6762|6761|6710|6709|158965
1613487600000|2021-02-16 15:00:00|6759|6758|6778|6777|6800|6798|6756|6755|195218
1613491200000|2021-02-16 16:00:00|6777|6776|6768|6765|6784|6783|6764|6763|85936
1613548800000|2021-02-17 08:00:00|6760|6746|6783|6781|6793|6791|6724|6722|244438
1613552400000|2021-02-17 09:00:00|6784|6782|6768|6766|6787|6785|6724|6722|155473
1613556000000|2021-02-17 10:00:00|6769|6767|6765|6763|6782|6780|6763|6762|106393
1613559600000|2021-02-17 11:00:00|6766|6765|6778|6776|6779|6778|6753|6751|85007
1613563200000|2021-02-17 12:00:00|6778|6775|6783|6780|6785|6783|6778|6775|11447
1613566800000|2021-02-17 13:00:00|6789|6788|6769|6768|6800|6799|6766|6764|86563
1613570400000|2021-02-17 14:00:00|6768|6767|6755|6753|6783|6781|6715|6713|184971
1613574000000|2021-02-17 15:00:00|6754|6754|6726|6724|6776|6773|6722|6720|192311
1613577600000|2021-02-17 16:00:00|6727|6723|6714|6711|6729|6728|6701|6700|171619
1613635200000|2021-02-18 08:00:00|6692|6685|6775|6773|6776|6775|6687|6680|260896
1613638800000|2021-02-18 09:00:00|6774|6772|6752|6751|6781|6780|6739|6737|86065
1613642400000|2021-02-18 10:00:00|6753|6752|6718|6716|6760|6759|6716|6715|140561
1613646000000|2021-02-18 11:00:00|6717|6715|6731|6729|6735|6734|6701|6700|106062
1613649600000|2021-02-18 12:00:00|6735|6720|6732|6731|6749|6748|6721|6720|57389
1613653200000|2021-02-18 13:00:00|6733|6732|6718|6715|6735|6734|6704|6703|121881
1613656800000|2021-02-18 14:00:00|6717|6714|6716|6714|6749|6746|6703|6702|144153
1613660400000|2021-02-18 15:00:00|6715|6715|6684|6682|6728|6726|6683|6682|201074
1613664000000|2021-02-18 16:00:00|6685|6683|6690|6687|6708|6707|6676|6674|138383
1613721600000|2021-02-19 08:00:00|6732|6724|6739|6737|6742|6740|6696|6694|221099
1613725200000|2021-02-19 09:00:00|6740|6738|6738|6736|6769|6767|6727|6725|94151
1613728800000|2021-02-19 10:00:00|6737|6737|6766|6765|6770|6769|6736|6734|309060
1613732400000|2021-02-19 11:00:00|6767|6766|6758|6757|6777|6775|6754|6752|72877
1613736000000|2021-02-19 12:00:00|6759|6751|6776|6774|6780|6779|6754|6751|326539
1613739600000|2021-02-19 13:00:00|6775|6775|6821|6820|6828|6827|6774|6773|226591
1613743200000|2021-02-19 14:00:00|6820|6819|6807|6805|6822|6821|6790|6789|117873
1613746800000|2021-02-19 15:00:00|6808|6804|6822|6821|6825|6823|6802|6800|207632
1613750400000|2021-02-19 16:00:00|6823|6820|6822|6821|6830|6829|6817|6816|102434
1613980800000|2021-02-22 08:00:00|6790|6783|6748|6746|6790|6783|6719|6716|396173
1613984400000|2021-02-22 09:00:00|6747|6745|6797|6795|6800|6799|6743|6741|245331
1613988000000|2021-02-22 10:00:00|6798|6796|6796|6794|6814|6812|6788|6786|84584
1613991600000|2021-02-22 11:00:00|6797|6795|6814|6812|6817|6816|6795|6793|75693
1613995200000|2021-02-22 12:00:00|6819|6805|6805|6804|6824|6822|6792|6790|60655
1613998800000|2021-02-22 13:00:00|6806|6805|6830|6829|6840|6837|6803|6802|143503
1614002400000|2021-02-22 14:00:00|6831|6830|6859|6858|6859|6858|6814|6812|176448
1614006000000|2021-02-22 15:00:00|6860|6859|6889|6888|6906|6905|6856|6855|371966
1614009600000|2021-02-22 16:00:00|6888|6887|6901|6898|6910|6909|6878|6876|161260
1614067200000|2021-02-23 08:00:00|6939|6933|6851|6849|6963|6959|6845|6843|385930
1614070800000|2021-02-23 09:00:00|6850|6848|6808|6806|6851|6849|6797|6795|252604
1614074400000|2021-02-23 10:00:00|6807|6805|6790|6788|6813|6811|6738|6736|335928
1614078000000|2021-02-23 11:00:00|6789|6787|6822|6820|6827|6825|6774|6771|157509
1614081600000|2021-02-23 12:00:00|6827|6808|6837|6836|6844|6842|6818|6808|123837
1614085200000|2021-02-23 13:00:00|6836|6835|6834|6832|6846|6844|6813|6811|81156
1614088800000|2021-02-23 14:00:00|6835|6833|6809|6806|6835|6833|6760|6758|175160
1614092400000|2021-02-23 15:00:00|6808|6805|6828|6827|6859|6857|6804|6801|250742
1614096000000|2021-02-23 16:00:00|6829|6828|6826|6823|6837|6835|6810|6809|123986
1614153600000|2021-02-24 08:00:00|6834|6820|6845|6843|6868|6866|6799|6786|285843
1614157200000|2021-02-24 09:00:00|6846|6844|6843|6842|6847|6845|6806|6805|132581
1614160800000|2021-02-24 10:00:00|6842|6841|6856|6855|6862|6860|6828|6827|112295
1614164400000|2021-02-24 11:00:00|6855|6854|6858|6856|6879|6877|6851|6850|104627
1614168000000|2021-02-24 12:00:00|6861|6859|6863|6861|6891|6890|6857|6855|103378
1614171600000|2021-02-24 13:00:00|6864|6862|6841|6839|6867|6866|6830|6827|136206
1614175200000|2021-02-24 14:00:00|6840|6838|6889|6887|6905|6903|6835|6833|164967
1614178800000|2021-02-24 15:00:00|6890|6886|6937|6936|6945|6944|6881|6880|231588
1614182400000|2021-02-24 16:00:00|6936|6935|6925|6922|6946|6945|6923|6921|154466
1614240000000|2021-02-25 08:00:00|6960|6957|6877|6875|6968|6959|6854|6852|454495
1614243600000|2021-02-25 09:00:00|6876|6874|6877|6876|6894|6892|6851|6850|155768
1614247200000|2021-02-25 10:00:00|6876|6875|6879|6878|6880|6879|6855|6854|103718
1614250800000|2021-02-25 11:00:00|6880|6879|6878|6877|6894|6892|6865|6863|170305
1614254400000|2021-02-25 12:00:00|6879|6878|6825|6824|6882|6880|6813|6812|115727
1614258000000|2021-02-25 13:00:00|6826|6825|6862|6861|6872|6870|6823|6822|154886
1614261600000|2021-02-25 14:00:00|6863|6862|6856|6854|6892|6891|6845|6844|125141
1614265200000|2021-02-25 15:00:00|6855|6855|6833|6831|6867|6865|6816|6814|193377
1614268800000|2021-02-25 16:00:00|6834|6832|6821|6818|6845|6843|6815|6812|123505
1614326400000|2021-02-26 08:00:00|6640|6639|6798|6795|6810|6803|6586|6580|823934
1614330000000|2021-02-26 09:00:00|6796|6796|6789|6787|6847|6838|6774|6773|204190
1614333600000|2021-02-26 10:00:00|6788|6786|6783|6782|6798|6797|6750|6747|174286
1614337200000|2021-02-26 11:00:00|6782|6781|6698|6694|6789|6786|6669|6667|260442
1614340800000|2021-02-26 12:00:00|6700|6695|6730|6727|6755|6752|6698|6694|326245
1614344400000|2021-02-26 13:00:00|6729|6726|6762|6760|6778|6776|6717|6715|166319
1614348000000|2021-02-26 14:00:00|6763|6761|6738|6736|6809|6806|6738|6736|216339
1614351600000|2021-02-26 15:00:00|6739|6737|6756|6753|6787|6783|6724|6722|321374
1614355200000|2021-02-26 16:00:00|6757|6754|6755|6752|6790|6789|6751|6750|125119
1614585600000|2021-03-01 08:00:00|6850|6849|6865|6863|6898|6896|6830|6826|428421
1614589200000|2021-03-01 09:00:00|6866|6862|6848|6847|6873|6871|6834|6832|151405
1614592800000|2021-03-01 10:00:00|6851|6848|6853|6852|6866|6864|6845|6843|78710
1614596400000|2021-03-01 11:00:00|6854|6853|6858|6857|6865|6863|6840|6839|120071
1614600000000|2021-03-01 12:00:00|6856|6846|6893|6892|6898|6896|6853|6846|109690
1614603600000|2021-03-01 13:00:00|6894|6893|6892|6890|6914|6913|6883|6881|163561
1614607200000|2021-03-01 14:00:00|6893|6891|6902|6900|6910|6909|6878|6875|151669
1614610800000|2021-03-01 15:00:00|6903|6901|6927|6925|6931|6930|6900|6897|197618
1614614400000|2021-03-01 16:00:00|6928|6926|6914|6912|6933|6931|6913|6911|107551
1614672000000|2021-03-02 08:00:00|6843|6838|6870|6868|6909|6907|6830|6826|338346
1614675600000|2021-03-02 09:00:00|6871|6867|6904|6902|6926|6924|6856|6854|180929
1614679200000|2021-03-02 10:00:00|6903|6901|6919|6918|6927|6926|6895|6893|114270
1614682800000|2021-03-02 11:00:00|6918|6917|6939|6937|6943|6941|6911|6909|163906
1614686400000|2021-03-02 12:00:00|6941|6933|6934|6932|6945|6944|6923|6922|66362
1614690000000|2021-03-02 13:00:00|6935|6933|6974|6972|6980|6979|6927|6926|307629
1614693600000|2021-03-02 14:00:00|6975|6973|6994|6992|7006|7004|6970|6969|321699
1614697200000|2021-03-02 15:00:00|6993|6991|7012|7011|7025|7024|6993|6991|319915
1614700800000|2021-03-02 16:00:00|7011|7010|7011|7009|7021|7020|6998|6995|196397
1614758400000|2021-03-03 08:00:00|7054|7050|7083|7081|7114|7111|7053|7045|321480
1614762000000|2021-03-03 09:00:00|7082|7080|7115|7114|7119|7117|7076|7075|222415
1614765600000|2021-03-03 10:00:00|7116|7115|7139|7138|7145|7144|7105|7103|176044
1614769200000|2021-03-03 11:00:00|7140|7139|7157|7156|7161|7160|7129|7127|199685
1614772800000|2021-03-03 12:00:00|7165|7157|7131|7129|7165|7161|7122|7120|107047
1614776400000|2021-03-03 13:00:00|7130|7128|7104|7103|7132|7130|7061|7060|313680
1614780000000|2021-03-03 14:00:00|7105|7102|7094|7092|7122|7121|7086|7084|170349
1614783600000|2021-03-03 15:00:00|7093|7091|7110|7109|7120|7119|7071|7069|307055
1614787200000|2021-03-03 16:00:00|7109|7108|7114|7112|7125|7123|7101|7100|109263
1614844800000|2021-03-04 08:00:00|7065|7062|7062|7060|7086|7084|7035|7034|320895
1614848400000|2021-03-04 09:00:00|7063|7061|7079|7078|7083|7081|7047|7046|123607
1614852000000|2021-03-04 10:00:00|7078|7077|7072|7070|7087|7085|7058|7056|103807
1614855600000|2021-03-04 11:00:00|7073|7071|7082|7080|7089|7087|7059|7058|105986
1614859200000|2021-03-04 12:00:00|7086|7085|7083|7082|7100|7099|7077|7076|116928
1614862800000|2021-03-04 13:00:00|7084|7083|7102|7101|7106|7105|7075|7073|141886
1614866400000|2021-03-04 14:00:00|7103|7102|7080|7078|7115|7114|7064|7062|146837
1614870000000|2021-03-04 15:00:00|7081|7079|7088|7086|7095|7094|7059|7058|197651
1614873600000|2021-03-04 16:00:00|7089|7088|7119|7116|7135|7132|7079|7078|174348
1614931200000|2021-03-05 08:00:00|7093|7071|7100|7098|7116|7115|7052|7050|276134
1614934800000|2021-03-05 09:00:00|7099|7097|7130|7128|7132|7130|7076|7074|168485
1614938400000|2021-03-05 10:00:00|7129|7129|7144|7143|7166|7165|7110|7109|201060
1614942000000|2021-03-05 11:00:00|7145|7144|7127|7125|7155|7154|7126|7125|126172
1614945600000|2021-03-05 12:00:00|7135|7126|7118|7116|7135|7134|7109|7108|154053
1614949200000|2021-03-05 13:00:00|7119|7117|7154|7153|7171|7170|7097|7095|248501
1614952800000|2021-03-05 14:00:00|7155|7154|7141|7138|7177|7175|7122|7120|287198
1614956400000|2021-03-05 15:00:00|7140|7137|7110|7108|7152|7149|7103|7100|226250
1614960000000|2021-03-05 16:00:00|7109|7109|7087|7083|7118|7115|7072|7070|138974
1615190400000|2021-03-08 08:00:00|7133|7110|7129|7127|7140|7137|7084|7082|382636
1615194000000|2021-03-08 09:00:00|7130|7128|7161|7159|7176|7174|7125|7124|323023
1615197600000|2021-03-08 10:00:00|7160|7160|7179|7178|7194|7193|7156|7154|194229
1615201200000|2021-03-08 11:00:00|7180|7179|7169|7168|7192|7191|7157|7155|147295
1615204800000|2021-03-08 12:00:00|7163|7162|7169|7168|7169|7168|7143|7142|167856
1615208400000|2021-03-08 13:00:00|7170|7169|7168|7166|7171|7169|7149|7146|99795
1615212000000|2021-03-08 14:00:00|7167|7167|7205|7202|7234|7233|7164|7162|428670
1615215600000|2021-03-08 15:00:00|7206|7203|7255|7254|7275|7274|7197|7195|577484
1615219200000|2021-03-08 16:00:00|7254|7253|7267|7264|7285|7284|7248|7247|358023
1615276800000|2021-03-09 08:00:00|7243|7236|7243|7242|7259|7256|7211|7207|354655
1615280400000|2021-03-09 09:00:00|7242|7241|7271|7270|7278|7276|7229|7227|264785
1615284000000|2021-03-09 10:00:00|7272|7271|7247|7245|7272|7271|7239|7237|361891
1615287600000|2021-03-09 11:00:00|7246|7244|7230|7228|7267|7265|7227|7226|174124
1615291200000|2021-03-09 12:00:00|7231|7230|7228|7226|7243|7242|7216|7214|166715
1615294800000|2021-03-09 13:00:00|7229|7227|7227|7226|7255|7254|7222|7220|198965
1615298400000|2021-03-09 14:00:00|7228|7227|7185|7183|7234|7232|7184|7182|316755
1615302000000|2021-03-09 15:00:00|7186|7184|7198|7196|7202|7201|7161|7160|297653
1615305600000|2021-03-09 16:00:00|7197|7197|7182|7179|7202|7201|7181|7178|359611
1615363200000|2021-03-10 08:00:00|7178|7174|7180|7178|7199|7197|7151|7149|356493
1615366800000|2021-03-10 09:00:00|7178|7177|7212|7210|7229|7227|7177|7174|138515
1615370400000|2021-03-10 10:00:00|7211|7209|7165|7163|7221|7219|7164|7163|186086
1615374000000|2021-03-10 11:00:00|7164|7162|7179|7178|7182|7181|7154|7153|126598
1615377600000|2021-03-10 12:00:00|7184|7174|7189|7187|7189|7188|7171|7170|96719
1615381200000|2021-03-10 13:00:00|7188|7188|7199|7197|7211|7209|7182|7180|87694
1615384800000|2021-03-10 14:00:00|7200|7198|7194|7192|7200|7199|7174|7172|186288
1615388400000|2021-03-10 15:00:00|7195|7193|7222|7221|7230|7229|7182|7180|277416
1615392000000|2021-03-10 16:00:00|7223|7222|7248|7247|7248|7247|7210|7209|213252
1615449600000|2021-03-11 08:00:00|7270|7263|7224|7221|7278|7271|7221|7220|352937
1615453200000|2021-03-11 09:00:00|7223|7222|7183|7181|7230|7229|7181|7180|177381
1615456800000|2021-03-11 10:00:00|7182|7182|7198|7197|7207|7206|7177|7176|103873
1615460400000|2021-03-11 11:00:00|7197|7196|7190|7188|7202|7201|7183|7182|99412
1615464000000|2021-03-11 12:00:00|7193|7185|7212|7210|7218|7216|7188|7185|100819
1615467600000|2021-03-11 13:00:00|7213|7211|7223|7221|7238|7236|7208|7206|163327
1615471200000|2021-03-11 14:00:00|7222|7220|7221|7220|7232|7230|7196|7194|205934
1615474800000|2021-03-11 15:00:00|7222|7221|7225|7223|7234|7232|7215|7213|177651
1615478400000|2021-03-11 16:00:00|7226|7224|7213|7211|7227|7226|7209|7208|127085
1615536000000|2021-03-12 08:00:00|7220|7202|7226|7223|7235|7234|7184|7183|236934
1615539600000|2021-03-12 09:00:00|7225|7222|7215|7214|7243|7241|7210|7208|108853
1615543200000|2021-03-12 10:00:00|7216|7215|7223|7222|7234|7233|7197|7196|173629
1615546800000|2021-03-12 11:00:00|7224|7223|7212|7210|7224|7223|7199|7197|67425
1615550400000|2021-03-12 12:00:00|7218|7216|7223|7222|7225|7224|7211|7210|160411
1615554000000|2021-03-12 13:00:00|7224|7223|7217|7216|7231|7229|7214|7212|67222
1615557600000|2021-03-12 14:00:00|7218|7215|7237|7233|7249|7247|7206|7205|220203
1615561200000|2021-03-12 15:00:00|7238|7234|7253|7251|7257|7255|7228|7226|140161
1615564800000|2021-03-12 16:00:00|7252|7252|7262|7260|7271|7270|7252|7251|122740
1615795200000|2021-03-15 08:00:00|7268|7265|7237|7236|7284|7282|7235|7233|197368
1615798800000|2021-03-15 09:00:00|7238|7237|7259|7258|7259|7258|7223|7221|145487
1615802400000|2021-03-15 10:00:00|7260|7257|7238|7237|7260|7259|7238|7237|88984
1615806000000|2021-03-15 11:00:00|7239|7238|7218|7216|7239|7238|7209|7207|110591
1615809600000|2021-03-15 12:00:00|7219|7211|7206|7204|7219|7216|7193|7191|112580
1615813200000|2021-03-15 13:00:00|7205|7203|7153|7151|7212|7210|7149|7147|186563
1615816800000|2021-03-15 14:00:00|7152|7150|7123|7122|7158|7157|7121|7120|247953
1615820400000|2021-03-15 15:00:00|7122|7121|7011|7010|7128|7127|7006|7005|446737
1615824000000|2021-03-15 16:00:00|7012|7009|7061|7058|7061|7059|7010|7008|329473
1615881600000|2021-03-16 08:00:00|7089|7072|7037|7035|7089|7084|7025|7023|316305
1615885200000|2021-03-16 09:00:00|7036|7034|7035|7034|7073|7072|7024|7023|175266
1615888800000|2021-03-16 10:00:00|7036|7035|7051|7049|7052|7050|7018|7017|165708
1615892400000|2021-03-16 11:00:00|7050|7050|7054|7053|7069|7067|7040|7038|120612
1615896000000|2021-03-16 12:00:00|7050|7048|7082|7081|7085|7084|7044|7043|147884
1615899600000|2021-03-16 13:00:00|7083|7082|7054|7053|7107|7105|7053|7052|116172
1615903200000|2021-03-16 14:00:00|7053|7052|7021|7020|7057|7054|7019|7018|244695
1615906800000|2021-03-16 15:00:00|7022|7021|7032|7031|7039|7037|7006|7004|251997
1615910400000|2021-03-16 16:00:00|7031|7030|7021|7019|7036|7035|7008|7007|147859
1615968000000|2021-03-17 08:00:00|7010|7002|7042|7040|7054|7052|6988|6985|383578
1615971600000|2021-03-17 09:00:00|7041|7039|7012|7011|7050|7049|7003|7001|156960
1615975200000|2021-03-17 10:00:00|7013|7012|7057|7056|7064|7063|7005|7003|170443
1615978800000|2021-03-17 11:00:00|7058|7055|7069|7068|7072|7071|7049|7048|128907
1615982400000|2021-03-17 12:00:00|7070|7060|7085|7083|7085|7083|7061|7060|112819
1615986000000|2021-03-17 13:00:00|7084|7082|7099|7098|7108|7107|7070|7068|146077
1615989600000|2021-03-17 14:00:00|7100|7097|7077|7076|7109|7108|7064|7063|218426
1615993200000|2021-03-17 15:00:00|7076|7074|7086|7085|7102|7101|7075|7073|159594
1615996800000|2021-03-17 16:00:00|7087|7086|7095|7092|7095|7093|7076|7075|136233
1616054400000|2021-03-18 08:00:00|7065|7062|7114|7113|7142|7140|7065|7062|189609
1616058000000|2021-03-18 09:00:00|7113|7112|7109|7108|7140|7138|7104|7102|120354
1616061600000|2021-03-18 10:00:00|7108|7107|7130|7128|7140|7139|7106|7105|204914
1616065200000|2021-03-18 11:00:00|7131|7129|7108|7107|7143|7141|7106|7105|141584
1616068800000|2021-03-18 12:00:00|7107|7105|7133|7131|7134|7133|7103|7102|121353
1616072400000|2021-03-18 13:00:00|7132|7132|7174|7173|7176|7175|7121|7119|153446
1616076000000|2021-03-18 14:00:00|7173|7172|7214|7213|7252|7251|7166|7165|477634
1616079600000|2021-03-18 15:00:00|7215|7214|7244|7242|7257|7256|7203|7202|327744
1616083200000|2021-03-18 16:00:00|7243|7243|7250|7248|7259|7258|7234|7233|146161
1616140800000|2021-03-19 08:00:00|7208|7201|7154|7152|7211|7209|7153|7151|388703
1616144400000|2021-03-19 09:00:00|7155|7153|7133|7132|7156|7155|7126|7125|211883
1616148000000|2021-03-19 10:00:00|7134|7133|7121|7120|7151|7150|7110|7108|682153
1616151600000|2021-03-19 11:00:00|7122|7121|7086|7085|7122|7121|7055|7054|439263
1616155200000|2021-03-19 12:00:00|7087|7086|7066|7065|7089|7088|7017|7016|1731888
1616158800000|2021-03-19 13:00:00|7065|7064|7020|7018|7075|7073|6982|6981|429417
1616162400000|2021-03-19 14:00:00|7019|7017|7067|7065|7067|7065|6997|6996|333383
1616166000000|2021-03-19 15:00:00|7066|7066|7062|7061|7075|7074|7039|7038|232682
1616169600000|2021-03-19 16:00:00|7063|7062|7039|7036|7070|7069|7033|7032|154295
1616400000000|2021-03-22 08:00:00|6992|6977|7016|7014|7033|7030|6902|6900|423497
1616403600000|2021-03-22 09:00:00|7017|7015|7024|7021|7037|7036|7015|7013|160165
1616407200000|2021-03-22 10:00:00|7025|7022|7003|7002|7034|7033|7003|7002|128770
1616410800000|2021-03-22 11:00:00|7002|7001|6996|6995|7008|7007|6996|6995|142653
1616414400000|2021-03-22 12:00:00|6995|6994|6998|6997|7006|7005|6988|6987|80262
1616418000000|2021-03-22 13:00:00|6997|6996|6973|6972|7014|7012|6959|6957|217263
1616421600000|2021-03-22 14:00:00|6974|6973|6945|6944|6980|6979|6942|6941|249910
1616425200000|2021-03-22 15:00:00|6944|6943|6958|6957|6970|6969|6941|6940|184301
1616428800000|2021-03-22 16:00:00|6959|6958|6959|6958|6962|6961|6948|6947|143908
1616486400000|2021-03-23 08:00:00|6956|6945|6884|6882|6956|6946|6871|6870|494405
1616490000000|2021-03-23 09:00:00|6885|6883|6881|6880|6905|6904|6878|6876|266683
1616493600000|2021-03-23 10:00:00|6880|6879|6888|6887|6892|6891|6869|6868|136843
1616497200000|2021-03-23 11:00:00|6889|6888|6895|6894|6909|6908|6882|6881|97038
1616500800000|2021-03-23 12:00:00|6900|6895|6922|6920|6923|6921|6888|6886|97912
1616504400000|2021-03-23 13:00:00|6926|6925|6952|6950|6959|6958|6924|6922|309432
1616508000000|2021-03-23 14:00:00|6951|6949|6893|6891|6959|6957|6887|6886|149875
1616511600000|2021-03-23 15:00:00|6894|6892|6925|6924|6929|6928|6883|6881|148193
1616515200000|2021-03-23 16:00:00|6924|6923|6915|6914|6924|6923|6906|6905|90938
1616572800000|2021-03-24 08:00:00|6860|6850|6862|6860|6881|6878|6823|6822|400403
1616576400000|2021-03-24 09:00:00|6863|6861|6930|6928|6932|6931|6862|6860|139503
1616580000000|2021-03-24 10:00:00|6929|6929|6945|6943|6957|6955|6923|6922|169147
1616583600000|2021-03-24 11:00:00|6946|6944|6934|6933|6955|6953|6926|6924|102952
1616587200000|2021-03-24 12:00:00|6939|6928|6915|6913|6941|6940|6915|6913|78924
1616590800000|2021-03-24 13:00:00|6914|6914|6930|6929|6950|6948|6912|6911|115700
1616594400000|2021-03-24 14:00:00|6931|6930|6967|6966|6970|6969|6931|6930|157446
1616598000000|2021-03-24 15:00:00|6968|6967|6985|6984|6987|6985|6959|6958|138613
1616601600000|2021-03-24 16:00:00|6984|6983|7000|6997|7008|7007|6981|6980|129129
1616659200000|2021-03-25 08:00:00|6975|6973|6963|6962|7005|7002|6962|6957|230677
1616662800000|2021-03-25 09:00:00|6964|6963|6999|6998|7001|7000|6960|6958|105645
1616666400000|2021-03-25 10:00:00|7000|6999|6975|6974|7002|7001|6973|6972|79531
1616670000000|2021-03-25 11:00:00|6974|6973|6917|6915|6979|6977|6911|6908|148869
1616673600000|2021-03-25 12:00:00|6915|6907|6906|6904|6917|6915|6878|6876|151564
1616677200000|2021-03-25 13:00:00|6905|6903|6905|6902|6930|6928|6889|6887|238750
1616680800000|2021-03-25 14:00:00|6904|6903|6942|6941|6952|6950|6901|6900|225715
1616684400000|2021-03-25 15:00:00|6943|6940|7024|7022|7025|7024|6929|6927|212478
1616688000000|2021-03-25 16:00:00|7023|7021|7031|7030|7036|7035|7012|7011|144733
1616745600000|2021-03-26 08:00:00|7058|7051|7054|7052|7117|7114|7051|7050|215655
1616749200000|2021-03-26 09:00:00|7053|7051|7059|7058|7081|7080|7051|7049|160624
1616752800000|2021-03-26 10:00:00|7058|7057|6977|6975|7060|7059|6966|6965|556409
1616756400000|2021-03-26 11:00:00|6976|6974|6966|6965|6999|6998|6958|6957|207914
1616760000000|2021-03-26 12:00:00|6964|6959|6995|6993|7004|7003|6962|6959|162675
1616763600000|2021-03-26 13:00:00|6994|6992|7010|7008|7021|7019|6993|6991|148586
1616767200000|2021-03-26 14:00:00|7009|7007|7003|7002|7030|7028|7002|7000|209270
1616770800000|2021-03-26 15:00:00|7004|7003|6988|6987|7010|7009|6973|6971|143758
1616774400000|2021-03-26 16:00:00|6987|6986|6987|6984|6992|6991|6978|6977|82825
1617001200000|2021-03-29 07:00:00|6993|6990|6965|6963|7008|7006|6949|6947|221931
1617004800000|2021-03-29 08:00:00|6966|6964|6963|6962|6975|6974|6946|6945|92356
1617008400000|2021-03-29 09:00:00|6964|6963|6983|6982|6985|6983|6962|6961|148677
1617012000000|2021-03-29 10:00:00|6982|6981|6999|6998|7010|7009|6978|6977|105317
1617015600000|2021-03-29 11:00:00|7004|6995|6989|6988|7013|7012|6983|6981|86958
1617019200000|2021-03-29 12:00:00|6990|6989|6991|6990|6999|6997|6973|6971|112434
1617022800000|2021-03-29 13:00:00|6992|6989|7040|7039|7041|7040|6974|6972|170921
1617026400000|2021-03-29 14:00:00|7039|7038|7004|7003|7056|7054|7002|7000|261927
1617030000000|2021-03-29 15:00:00|7005|7004|7014|7011|7016|7014|6995|6994|88705
1617087600000|2021-03-30 07:00:00|7004|7000|7107|7105|7110|7108|7003|6995|320764
1617091200000|2021-03-30 08:00:00|7106|7104|7106|7105|7120|7119|7081|7079|214586
1617094800000|2021-03-30 09:00:00|7105|7104|7096|7095|7114|7113|7087|7085|90675
1617098400000|2021-03-30 10:00:00|7095|7094|7119|7118|7120|7119|7092|7091|111498
1617102000000|2021-03-30 11:00:00|7117|7113|7114|7113|7120|7119|7108|7106|77202
1617105600000|2021-03-30 12:00:00|7113|7112|7132|7131|7138|7137|7111|7109|111339
1617109200000|2021-03-30 13:00:00|7131|7130|7172|7171|7174|7172|7125|7124|311316
1617112800000|2021-03-30 14:00:00|7171|7170|7202|7201|7218|7216|7152|7151|350025
1617116400000|2021-03-30 15:00:00|7201|7200|7199|7197|7218|7217|7197|7195|149343
1617174000000|2021-03-31 07:00:00|7180|7176|7183|7181|7237|7235|7172|7170|255833
1617177600000|2021-03-31 08:00:00|7184|7182|7167|7166|7188|7187|7161|7158|124072
1617181200000|2021-03-31 09:00:00|7166|7165|7150|7148|7166|7165|7147|7145|143546
1617184800000|2021-03-31 10:00:00|7149|7149|7154|7152|7163|7161|7140|7139|85380
1617188400000|2021-03-31 11:00:00|7156|7145|7136|7135|7156|7149|7135|7134|93338
1617192000000|2021-03-31 12:00:00|7135|7134|7127|7126|7138|7137|7124|7122|90838
1617195600000|2021-03-31 13:00:00|7126|7125|7102|7101|7127|7126|7101|7100|159419
1617199200000|2021-03-31 14:00:00|7101|7100|7089|7088|7107|7105|7081|7080|217825
1617202800000|2021-03-31 15:00:00|7090|7089|7084|7081|7096|7094|7075|7072|275128
1617260400000|2021-04-01 07:00:00|7114|7106|7163|7160|7164|7162|7056|7054|240391
1617264000000|2021-04-01 08:00:00|7162|7161|7167|7165|7200|7199|7159|7158|225720
1617267600000|2021-04-01 09:00:00|7166|7164|7137|7136|7167|7166|7129|7127|144319
1617271200000|2021-04-01 10:00:00|7138|7137|7105|7104|7138|7137|7102|7101|104329
1617274800000|2021-04-01 11:00:00|7114|7109|7128|7126|7138|7137|7105|7103|190234
1617278400000|2021-04-01 12:00:00|7127|7127|7135|7134|7145|7144|7121|7120|71392
1617282000000|2021-04-01 13:00:00|7136|7135|7105|7103|7144|7143|7101|7100|127456
1617285600000|2021-04-01 14:00:00|7106|7104|7121|7120|7125|7124|7101|7100|131753
1617289200000|2021-04-01 15:00:00|7120|7119|7114|7113|7121|7120|7109|7107|82138
1617692400000|2021-04-06 07:00:00|7200|7199|7224|7221|7280|7277|7191|7189|633630
1617696000000|2021-04-06 08:00:00|7223|7223|7243|7240|7263|7261|7206|7205|195371
1617699600000|2021-04-06 09:00:00|7242|7241|7246|7245|7250|7249|7220|7218|113167
1617703200000|2021-04-06 10:00:00|7245|7244|7261|7259|7275|7274|7239|7238|186972
1617706800000|2021-04-06 11:00:00|7260|7260|7258|7257|7269|7267|7251|7249|93698
1617710400000|2021-04-06 12:00:00|7257|7256|7237|7236|7266|7264|7236|7235|126002
1617714000000|2021-04-06 13:00:00|7238|7237|7260|7258|7266|7264|7233|7232|192558
1617717600000|2021-04-06 14:00:00|7261|7259|7254|7253|7261|7259|7238|7237|224686
1617721200000|2021-04-06 15:00:00|7253|7252|7248|7245|7264|7263|7231|7230|235574
1617778800000|2021-04-07 07:00:00|7235|7234|7272|7269|7289|7288|7205|7202|384640
1617782400000|2021-04-07 08:00:00|7273|7270|7251|7250|7274|7272|7238|7236|152611
1617786000000|2021-04-07 09:00:00|7252|7251|7238|7237|7260|7258|7231|7230|177233
1617789600000|2021-04-07 10:00:00|7239|7238|7243|7242|7248|7246|7233|7232|96348
1617793200000|2021-04-07 11:00:00|7247|7237|7221|7220|7253|7251|7221|7220|165296
1617796800000|2021-04-07 12:00:00|7220|7219|7217|7215|7240|7239|7211|7210|154963
1617800400000|2021-04-07 13:00:00|7218|7216|7227|7225|7249|7248|7216|7215|148112
1617804000000|2021-04-07 14:00:00|7226|7224|7237|7236|7241|7240|7219|7217|190082
1617807600000|2021-04-07 15:00:00|7236|7235|7235|7233|7237|7236|7223|7222|93784
1617865200000|2021-04-08 07:00:00|7263|7260|7228|7226|7273|7269|7227|7225|241188
1617868800000|2021-04-08 08:00:00|7227|7225|7216|7214|7230|7229|7213|7211|126740
1617872400000|2021-04-08 09:00:00|7217|7215|7189|7188|7226|7224|7187|7186|168851
1617876000000|2021-04-08 10:00:00|7188|7187|7161|7160|7195|7194|7160|7159|184724
1617879600000|2021-04-08 11:00:00|7162|7161|7164|7162|7173|7172|7153|7151|97971
1617883200000|2021-04-08 12:00:00|7163|7163|7161|7160|7172|7171|7156|7155|112611
1617886800000|2021-04-08 13:00:00|7160|7159|7133|7132|7163|7162|7108|7107|365223
1617890400000|2021-04-08 14:00:00|7134|7133|7143|7141|7150|7149|7116|7114|225679
1617894000000|2021-04-08 15:00:00|7144|7142|7142|7139|7156|7154|7136|7135|120471
1617951600000|2021-04-09 07:00:00|7150|7133|7148|7145|7157|7155|7114|7112|314281
1617955200000|2021-04-09 08:00:00|7147|7144|7122|7120|7147|7144|7096|7095|247489
1617958800000|2021-04-09 09:00:00|7121|7119|7145|7144|7146|7144|7114|7112|166308
1617962400000|2021-04-09 10:00:00|7144|7143|7155|7154|7161|7159|7140|7139|114027
1617966000000|2021-04-09 11:00:00|7156|7153|7172|7170|7178|7176|7147|7145|118495
1617969600000|2021-04-09 12:00:00|7173|7171|7157|7156|7174|7173|7154|7153|81006
1617973200000|2021-04-09 13:00:00|7156|7155|7133|7132|7157|7156|7129|7127|183522
1617976800000|2021-04-09 14:00:00|7134|7133|7138|7137|7140|7139|7119|7117|166856
1617980400000|2021-04-09 15:00:00|7139|7138|7139|7138|7143|7142|7134|7133|73858
1618210800000|2021-04-12 07:00:00|7146|7145|7105|7104|7146|7145|7073|7071|520768
1618214400000|2021-04-12 08:00:00|7104|7103|7101|7100|7107|7106|7084|7082|162754
1618218000000|2021-04-12 09:00:00|7102|7101|7127|7126|7140|7139|7102|7100|198626
1618221600000|2021-04-12 10:00:00|7126|7125|7125|7124|7136|7134|7119|7116|142239
1618225200000|2021-04-12 11:00:00|7124|7123|7131|7129|7143|7141|7122|7120|113328
1618228800000|2021-04-12 12:00:00|7130|7130|7128|7127|7133|7132|7114|7112|115098
1618232400000|2021-04-12 13:00:00|7127|7126|7138|7137|7155|7154|7127|7125|172673
1618236000000|2021-04-12 14:00:00|7137|7136|7132|7131|7142|7141|7123|7121|169965
1618239600000|2021-04-12 15:00:00|7131|7130|7112|7109|7134|7133|7101|7100|141460
1618297200000|2021-04-13 07:00:00|7125|7110|7168|7166|7172|7171|7106|7105|239807
1618300800000|2021-04-13 08:00:00|7169|7167|7174|7173|7191|7190|7157|7156|172850
1618304400000|2021-04-13 09:00:00|7173|7172|7191|7190|7195|7194|7163|7161|154960
1618308000000|2021-04-13 10:00:00|7192|7191|7168|7167|7196|7195|7165|7164|130913
1618311600000|2021-04-13 11:00:00|7167|7159|7149|7147|7175|7173|7131|7128|244333
1618315200000|2021-04-13 12:00:00|7150|7146|7139|7137|7155|7153|7127|7126|135378
1618318800000|2021-04-13 13:00:00|7138|7136|7117|7116|7141|7140|7107|7106|203830
1618322400000|2021-04-13 14:00:00|7118|7117|7121|7119|7130|7128|7108|7107|206876
1618326000000|2021-04-13 15:00:00|7120|7120|7129|7126|7132|7131|7115|7114|83865
1618383600000|2021-04-14 07:00:00|7157|7156|7121|7120|7180|7178|7119|7118|282468
1618387200000|2021-04-14 08:00:00|7120|7119|7114|7113|7134|7132|7113|7112|227191
1618390800000|2021-04-14 09:00:00|7115|7114|7101|7100|7124|7122|7080|7079|331392
1618394400000|2021-04-14 10:00:00|7100|7099|7080|7078|7101|7100|7073|7072|151819
1618398000000|2021-04-14 11:00:00|7082|7081|7076|7075|7090|7089|7068|7067|96314
1618401600000|2021-04-14 12:00:00|7077|7076|7021|7020|7079|7078|7016|7015|255340
1618405200000|2021-04-14 13:00:00|7020|7019|7084|7082|7084|7083|7017|7016|178024
1618408800000|2021-04-14 14:00:00|7083|7083|7097|7095|7099|7098|7064|7062|168405
1618412400000|2021-04-14 15:00:00|7096|7096|7097|7095|7106|7105|7092|7091|95159
1618470000000|2021-04-15 07:00:00|7118|7110|7138|7136|7180|7178|7106|7103|361692
1618473600000|2021-04-15 08:00:00|7137|7135|7144|7143|7155|7154|7133|7131|90160
1618477200000|2021-04-15 09:00:00|7145|7144|7133|7131|7149|7148|7126|7124|76155
1618480800000|2021-04-15 10:00:00|7132|7132|7130|7128|7134|7133|7118|7116|83557
1618484400000|2021-04-15 11:00:00|7137|7126|7129|7128|7137|7134|7110|7108|119488
1618488000000|2021-04-15 12:00:00|7128|7127|7142|7140|7142|7141|7122|7120|96799
1618491600000|2021-04-15 13:00:00|7141|7141|7115|7113|7149|7147|7099|7098|221477
1618495200000|2021-04-15 14:00:00|7116|7114|7120|7119|7125|7124|7101|7100|200844
1618498800000|2021-04-15 15:00:00|7121|7120|7111|7109|7125|7124|7105|7103|85569
1618556400000|2021-04-16 07:00:00|7127|7123|7229|7227|7236|7235|7115|7112|591864
1618560000000|2021-04-16 08:00:00|7230|7228|7241|7240|7242|7241|7211|7210|230999
1618563600000|2021-04-16 09:00:00|7242|7241|7255|7254|7267|7265|7223|7222|561439
1618567200000|2021-04-16 10:00:00|7256|7255|7231|7229|7275|7273|7228|7227|207702
1618570800000|2021-04-16 11:00:00|7234|7230|7252|7251|7252|7251|7227|7226|399463
1618574400000|2021-04-16 12:00:00|7251|7250|7257|7256|7269|7268|7249|7247|117270
1618578000000|2021-04-16 13:00:00|7256|7255|7259|7257|7265|7264|7236|7235|123042
1618581600000|2021-04-16 14:00:00|7260|7258|7253|7252|7270|7268|7250|7248|208282
1618585200000|2021-04-16 15:00:00|7254|7251|7259|7257|7272|7271|7253|7251|157856
1618815600000|2021-04-19 07:00:00|7280|7276|7235|7233|7286|7283|7229|7227|341514
1618819200000|2021-04-19 08:00:00|7234|7234|7214|7213|7244|7242|7208|7206|206853
1618822800000|2021-04-19 09:00:00|7213|7212|7204|7203|7214|7212|7193|7192|155263
1618826400000|2021-04-19 10:00:00|7205|7204|7208|7207|7226|7224|7202|7201|92717
1618830000000|2021-04-19 11:00:00|7207|7204|7213|7210|7226|7225|7204|7202|92781
1618833600000|2021-04-19 12:00:00|7212|7211|7224|7222|7229|7228|7209|7208|78662
1618837200000|2021-04-19 13:00:00|7223|7221|7224|7223|7237|7235|7212|7210|99150
1618840800000|2021-04-19 14:00:00|7223|7222|7188|7187|7224|7223|7176|7174|297289
1618844400000|2021-04-19 15:00:00|7189|7188|7194|7190|7194|7192|7166|7165|158635
1618902000000|2021-04-20 07:00:00|7200|7181|7184|7182|7208|7200|7160|7157|249642
1618905600000|2021-04-20 08:00:00|7183|7181|7194|7193|7202|7200|7178|7177|163226
1618909200000|2021-04-20 09:00:00|7195|7194|7150|7147|7200|7199|7136|7134|236792
1618912800000|2021-04-20 10:00:00|7151|7148|7154|7153|7169|7168|7129|7127|231435
1618916400000|2021-04-20 11:00:00|7156|7152|7142|7141|7158|7157|7130|7128|112124
1618920000000|2021-04-20 12:00:00|7143|7142|7151|7150|7160|7159|7143|7141|122113
1618923600000|2021-04-20 13:00:00|7152|7151|7134|7132|7174|7173|7131|7129|214350
1618927200000|2021-04-20 14:00:00|7133|7131|7095|7094|7138|7136|7076|7074|391333
1618930800000|2021-04-20 15:00:00|7094|7093|7084|7083|7100|7098|7072|7071|190336
1618988400000|2021-04-21 07:00:00|7125|7120|7133|7131|7145|7143|7089|7086|271128
1618992000000|2021-04-21 08:00:00|7132|7130|7120|7118|7141|7139|7104|7103|106229
1618995600000|2021-04-21 09:00:00|7119|7117|7067|7066|7124|7122|7066|7065|224292
1618999200000|2021-04-21 10:00:00|7068|7067|7116|7114|7116|7115|7065|7063|146164
1619002800000|2021-04-21 11:00:00|7119|7112|7083|7082|7119|7113|7082|7080|104174
1619006400000|2021-04-21 12:00:00|7084|7083|7065|7064|7085|7083|7057|7056|173847
1619010000000|2021-04-21 13:00:00|7066|7065|7091|7090|7112|7111|7047|7045|233904
1619013600000|2021-04-21 14:00:00|7092|7091|7117|7116|7123|7122|7091|7090|198430
1619017200000|2021-04-21 15:00:00|7118|7117|7111|7109|7126|7125|7103|7101|123837
1619074800000|2021-04-22 07:00:00|7140|7135|7088|7086|7145|7140|7080|7079|319974
1619078400000|2021-04-22 08:00:00|7087|7085|7094|7093|7119|7117|7085|7083|147167
1619082000000|2021-04-22 09:00:00|7095|7092|7104|7102|7105|7103|7085|7084|147922
1619085600000|2021-04-22 10:00:00|7103|7103|7082|7081|7111|7110|7076|7075|121709
1619089200000|2021-04-22 11:00:00|7084|7078|7092|7090|7106|7105|7077|7076|114671
1619092800000|2021-04-22 12:00:00|7091|7089|7072|7071|7104|7103|7072|7070|165856
1619096400000|2021-04-22 13:00:00|7073|7072|7039|7038|7086|7085|7030|7028|336316
1619100000000|2021-04-22 14:00:00|7040|7037|7027|7026|7041|7039|7015|7013|294423
1619103600000|2021-04-22 15:00:00|7028|7025|7029|7028|7039|7038|7024|7023|143113
1619161200000|2021-04-23 07:00:00|7021|7000|6961|6960|7021|7012|6956|6955|595021
1619164800000|2021-04-23 08:00:00|6960|6959|6993|6992|7002|7001|6936|6935|307663
1619168400000|2021-04-23 09:00:00|6992|6991|7019|7017|7022|7021|6977|6976|200748
1619172000000|2021-04-23 10:00:00|7020|7018|7027|7026|7038|7036|7012|7010|139606
1619175600000|2021-04-23 11:00:00|7028|7027|7016|7015|7037|7035|7016|7015|147397
1619179200000|2021-04-23 12:00:00|7017|7016|6980|6979|7020|7019|6979|6977|177898
1619182800000|2021-04-23 13:00:00|6981|6980|6992|6991|6998|6997|6950|6949|327883
1619186400000|2021-04-23 14:00:00|6993|6990|7025|7023|7052|7050|6993|6990|217606
1619190000000|2021-04-23 15:00:00|7024|7024|7031|7029|7039|7038|7023|7022|95573
1619420400000|2021-04-26 07:00:00|7080|7072|7127|7126|7139|7137|7059|7057|358112
1619424000000|2021-04-26 08:00:00|7128|7127|7098|7095|7138|7136|7093|7092|180357
1619427600000|2021-04-26 09:00:00|7097|7096|7076|7075|7101|7100|7072|7071|135916
1619431200000|2021-04-26 10:00:00|7075|7074|7062|7061|7087|7086|7060|7058|221696
1619434800000|2021-04-26 11:00:00|7063|7062|7081|7079|7085|7083|7057|7055|75034
1619438400000|2021-04-26 12:00:00|7080|7080|7108|7107|7120|7119|7077|7076|159814
1619442000000|2021-04-26 13:00:00|7109|7108|7165|7164|7167|7166|7108|7108|316031
1619445600000|2021-04-26 14:00:00|7164|7163|7158|7157|7167|7166|7145|7144|241825
1619449200000|2021-04-26 15:00:00|7157|7156|7152|7150|7160|7158|7144|7143|113095
1619506800000|2021-04-27 07:00:00|7153|7151|7140|7139|7184|7181|7116|7115|285916
1619510400000|2021-04-27 08:00:00|7141|7140|7120|7119|7156|7155|7118|7117|165047
1619514000000|2021-04-27 09:00:00|7121|7120|7077|7076|7127|7125|7058|7057|201246
1619517600000|2021-04-27 10:00:00|7075|7075|7092|7091|7106|7105|7072|7071|138305
1619521200000|2021-04-27 11:00:00|7100|7090|7085|7084|7107|7105|7085|7083|130075
1619524800000|2021-04-27 12:00:00|7084|7083|7093|7090|7103|7101|7081|7080|89540
1619528400000|2021-04-27 13:00:00|7094|7091|7110|7108|7112|7111|7087|7086|172636
1619532000000|2021-04-27 14:00:00|7109|7109|7114|7113|7124|7122|7098|7096|185860
1619535600000|2021-04-27 15:00:00|7115|7112|7115|7113|7122|7121|7111|7110|87140
1619593200000|2021-04-28 07:00:00|7135|7131|7129|7127|7175|7174|7117|7115|324185
1619596800000|2021-04-28 08:00:00|7128|7126|7126|7125|7134|7131|7108|7107|242911
1619600400000|2021-04-28 09:00:00|7125|7124|7136|7135|7159|7157|7121|7120|168333
1619604000000|2021-04-28 10:00:00|7137|7136|7129|7127|7143|7142|7120|7119|169640
1619607600000|2021-04-28 11:00:00|7132|7128|7123|7122|7134|7133|7116|7114|139696
1619611200000|2021-04-28 12:00:00|7122|7121|7123|7121|7142|7141|7117|7115|154993
1619614800000|2021-04-28 13:00:00|7124|7122|7125|7123|7143|7141|7116|7115|198270
1619618400000|2021-04-28 14:00:00|7124|7124|7122|7120|7146|7145|7116|7115|239442
1619622000000|2021-04-28 15:00:00|7121|7119|7119|7115|7125|7124|7098|7097|186759
1619679600000|2021-04-29 07:00:00|7138|7126|6972|6967|7199|7188|6948|6944|1175571
1619683200000|2021-04-29 08:00:00|6971|6966|6979|6976|7013|7010|6944|6941|627239
1619686800000|2021-04-29 09:00:00|6978|6975|6966|6964|6993|6992|6958|6956|295778
1619690400000|2021-04-29 10:00:00|6965|6963|6953|6951|6975|6973|6949|6947|270270
1619694000000|2021-04-29 11:00:00|6966|6952|6978|6976|6979|6978|6945|6944|299552
1619697600000|2021-04-29 12:00:00|6979|6977|7016|7014|7054|7053|6976|6975|278239
1619701200000|2021-04-29 13:00:00|7015|7013|7043|7040|7076|7075|7014|7012|335351
1619704800000|2021-04-29 14:00:00|7042|7038|7017|7015|7056|7055|7004|7002|356052
1619708400000|2021-04-29 15:00:00|7016|7014|7020|7018|7030|7028|7007|7005|210486
1619766000000|2021-04-30 07:00:00|6787|6785|6880|6878|6903|6900|6777|6752|1135642
1619769600000|2021-04-30 08:00:00|6879|6879|6811|6810|6880|6879|6806|6805|411485
1619773200000|2021-04-30 09:00:00|6812|6809|6784|6783|6822|6820|6781|6780|320947
1619776800000|2021-04-30 10:00:00|6783|6782|6756|6754|6784|6782|6737|6735|318060
1619780400000|2021-04-30 11:00:00|6759|6755|6754|6752|6765|6763|6732|6730|314935
1619784000000|2021-04-30 12:00:00|6753|6753|6795|6793|6803|6801|6749|6747|292443
1619787600000|2021-04-30 13:00:00|6794|6792|6790|6788|6798|6796|6768|6767|261505
1619791200000|2021-04-30 14:00:00|6789|6787|6730|6729|6794|6793|6723|6721|391276
1619794800000|2021-04-30 15:00:00|6731|6728|6720|6717|6739|6738|6711|6710|245103
1620025200000|2021-05-03 07:00:00|6757|6752|6743|6741|6769|6768|6733|6730|418139
1620028800000|2021-05-03 08:00:00|6744|6742|6700|6699|6751|6749|6699|6698|280620
1620032400000|2021-05-03 09:00:00|6699|6698|6664|6662|6700|6699|6638|6637|311668
1620036000000|2021-05-03 10:00:00|6663|6661|6691|6689|6699|6697|6656|6655|157702
1620039600000|2021-05-03 11:00:00|6692|6690|6712|6709|6724|6723|6689|6685|124104
1620043200000|2021-05-03 12:00:00|6713|6710|6697|6695|6719|6717|6696|6695|99947
1620046800000|2021-05-03 13:00:00|6696|6696|6712|6711|6717|6715|6691|6690|131047
1620050400000|2021-05-03 14:00:00|6711|6710|6694|6692|6717|6715|6673|6671|172757
1620054000000|2021-05-03 15:00:00|6695|6693|6707|6705|6710|6707|6690|6689|123184
1620111600000|2021-05-04 07:00:00|6728|6722|6725|6723|6771|6769|6711|6710|333709
1620115200000|2021-05-04 08:00:00|6724|6722|6766|6763|6774|6772|6723|6721|211442
1620118800000|2021-05-04 09:00:00|6765|6762|6786|6784|6795|6794|6752|6750|204420
1620122400000|2021-05-04 10:00:00|6787|6785|6841|6840|6842|6840|6783|6782|269184
1620126000000|2021-05-04 11:00:00|6842|6839|6786|6785|6877|6876|6779|6777|652580
1620129600000|2021-05-04 12:00:00|6785|6784|6743|6741|6788|6786|6732|6730|355172
1620133200000|2021-05-04 13:00:00|6742|6740|6702|6700|6773|6770|6690|6688|397695
1620136800000|2021-05-04 14:00:00|6701|6699|6680|6678|6713|6712|6672|6670|358735
1620140400000|2021-05-04 15:00:00|6679|6677|6678|6676|6690|6688|6667|6665|161647
1620198000000|2021-05-05 07:00:00|6748|6746|6827|6824|6839|6837|6748|6743|447767
1620201600000|2021-05-05 08:00:00|6828|6825|6838|6836|6849|6848|6800|6798|241997
1620205200000|2021-05-05 09:00:00|6839|6837|6849|6847|6870|6868|6837|6836|212556
1620208800000|2021-05-05 10:00:00|6848|6846|6841|6839|6853|6852|6834|6832|196245
1620212400000|2021-05-05 11:00:00|6840|6838|6864|6862|6868|6866|6839|6838|137118
1620216000000|2021-05-05 12:00:00|6863|6863|6879|6878|6886|6884|6859|6858|143112
1620219600000|2021-05-05 13:00:00|6880|6879|6911|6909|6920|6918|6877|6876|271444
1620223200000|2021-05-05 14:00:00|6910|6910|6918|6916|6923|6922|6885|6883|284607
1620226800000|2021-05-05 15:00:00|6917|6917|6921|6918|6933|6931|6915|6913|271351
1620284400000|2021-05-06 07:00:00|6949|6944|7026|7024|7040|7039|6924|6922|415323
1620288000000|2021-05-06 08:00:00|7025|7023|7006|7004|7035|7034|6992|6990|170307
1620291600000|2021-05-06 09:00:00|7005|7003|7001|6999|7029|7027|6965|6964|262275
1620295200000|2021-05-06 10:00:00|7000|6998|7014|7011|7025|7024|6989|6988|134442
1620298800000|2021-05-06 11:00:00|7021|7020|7010|7008|7030|7029|7005|7004|96086
1620302400000|2021-05-06 12:00:00|7011|7009|7006|7004|7024|7023|6982|6981|81665
1620306000000|2021-05-06 13:00:00|7005|7003|6968|6966|7015|7013|6966|6964|106535
1620309600000|2021-05-06 14:00:00|6967|6965|7019|7018|7020|7018|6960|6957|218879
1620313200000|2021-05-06 15:00:00|7020|7019|7032|7029|7034|7033|7006|7005|145288
1620370800000|2021-05-07 07:00:00|7040|7039|7033|7032|7070|7069|7014|7013|291178
1620374400000|2021-05-07 08:00:00|7034|7033|7046|7045|7056|7055|7020|7017|138189
1620378000000|2021-05-07 09:00:00|7047|7046|7054|7053|7055|7054|7029|7027|116403
1620381600000|2021-05-07 10:00:00|7055|7054|7066|7064|7074|7073|7049|7048|126899
1620385200000|2021-05-07 11:00:00|7069|7066|7081|7079|7083|7081|7056|7054|222094
1620388800000|2021-05-07 12:00:00|7080|7078|7014|7012|7081|7080|7001|7000|159651
1620392400000|2021-05-07 13:00:00|7013|7011|7047|7045|7054|7053|6986|6985|206427
1620396000000|2021-05-07 14:00:00|7048|7046|7037|7036|7059|7057|7025|7023|139420
1620399600000|2021-05-07 15:00:00|7038|7037|7034|7033|7041|7040|7028|7026|83150
1620630000000|2021-05-10 07:00:00|7059|7050|7066|7064|7106|7105|7050|7048|287306
1620633600000|2021-05-10 08:00:00|7065|7063|7045|7043|7079|7077|7040|7038|94990
1620637200000|2021-05-10 09:00:00|7044|7042|7036|7034|7054|7052|7031|7030|93548
1620640800000|2021-05-10 10:00:00|7035|7033|7045|7043|7050|7048|7030|7029|80370
1620644400000|2021-05-10 11:00:00|7044|7044|7069|7067|7079|7078|7044|7042|106950
1620648000000|2021-05-10 12:00:00|7068|7068|7071|7069|7090|7089|7066|7065|118410
1620651600000|2021-05-10 13:00:00|7072|7070|7099|7097|7105|7104|7066|7065|168245
1620655200000|2021-05-10 14:00:00|7100|7098|7066|7064|7100|7098|7053|7052|77624
1620658800000|2021-05-10 15:00:00|7065|7065|7082|7080|7084|7083|7062|7060|91115
1620716400000|2021-05-11 07:00:00|6999|6998|6938|6935|7020|7019|6911|6910|426509
1620720000000|2021-05-11 08:00:00|6937|6936|6898|6896|6937|6936|6882|6880|221669
1620723600000|2021-05-11 09:00:00|6899|6897|6900|6898|6926|6924|6898|6897|101763
1620727200000|2021-05-11 10:00:00|6901|6899|6884|6882|6905|6902|6871|6870|142268
1620730800000|2021-05-11 11:00:00|6890|6878|6890|6888|6903|6901|6863|6860|115932
1620734400000|2021-05-11 12:00:00|6889|6889|6881|6880|6896|6894|6869|6867|122307
1620738000000|2021-05-11 13:00:00|6880|6879|6941|6938|6942|6940|6864|6863|343817
1620741600000|2021-05-11 14:00:00|6940|6937|6885|6882|6950|6947|6869|6867|313174
1620745200000|2021-05-11 15:00:00|6884|6881|6898|6895|6915|6913|6878|6876|176277
1620802800000|2021-05-12 07:00:00|6925|6922|6913|6911|6937|6928|6857|6856|234010
1620806400000|2021-05-12 08:00:00|6911|6910|6888|6887|6922|6921|6883|6881|142762
1620810000000|2021-05-12 09:00:00|6889|6886|6856|6854|6893|6891|6847|6845|177189
1620813600000|2021-05-12 10:00:00|6855|6853|6856|6853|6884|6883|6844|6842|139857
1620817200000|2021-05-12 11:00:00|6861|6854|6882|6880|6889|6888|6854|6849|91136
1620820800000|2021-05-12 12:00:00|6883|6881|6914|6913|6916|6914|6815|6812|261293
1620824400000|2021-05-12 13:00:00|6915|6914|6926|6924|6959|6958|6899|6897|215214
1620828000000|2021-05-12 14:00:00|6925|6923|6946|6945|6970|6969|6920|6918|218805
1620831600000|2021-05-12 15:00:00|6947|6944|6923|6919|6954|6952|6919|6918|113610
1620889200000|2021-05-13 07:00:00|6845|6840|6756|6754|6845|6841|6748|6746|588611
1620892800000|2021-05-13 08:00:00|6755|6753|6761|6759|6761|6760|6723|6722|245297
1620896400000|2021-05-13 09:00:00|6762|6760|6772|6769|6787|6786|6755|6753|188511
1620900000000|2021-05-13 10:00:00|6773|6770|6784|6782|6786|6785|6753|6751|99367
1620903600000|2021-05-13 11:00:00|6785|6783|6798|6796|6804|6803|6773|6771|70647
1620907200000|2021-05-13 12:00:00|6797|6795|6833|6830|6847|6845|6795|6793|102157
1620910800000|2021-05-13 13:00:00|6834|6831|6878|6876|6887|6885|6831|6829|189235
1620914400000|2021-05-13 14:00:00|6879|6877|6897|6894|6910|6909|6869|6867|124562
1620918000000|2021-05-13 15:00:00|6898|6895|6890|6888|6917|6915|6887|6885|167103
1620975600000|2021-05-14 07:00:00|6938|6925|6908|6906|6941|6939|6901|6900|155726
1620979200000|2021-05-14 08:00:00|6907|6905|6880|6878|6912|6910|6880|6878|127191
1620982800000|2021-05-14 09:00:00|6881|6879|6909|6907|6920|6919|6880|6879|96057
1620986400000|2021-05-14 10:00:00|6910|6908|6919|6917|6930|6929|6896|6895|55016
1620990000000|2021-05-14 11:00:00|6918|6916|6919|6917|6932|6930|6916|6915|112811
1620993600000|2021-05-14 12:00:00|6920|6918|6917|6916|6928|6926|6902|6900|48136
1620997200000|2021-05-14 13:00:00|6916|6915|6943|6941|6945|6943|6910|6909|83579
1621000800000|2021-05-14 14:00:00|6942|6942|6914|6913|6942|6942|6910|6908|107715
1621004400000|2021-05-14 15:00:00|6915|6912|6925|6923|6927|6926|6906|6904|101436
1621234800000|2021-05-17 07:00:00|6934|6930|6913|6911|6958|6956|6904|6903|262237
1621238400000|2021-05-17 08:00:00|6912|6912|6911|6910|6922|6920|6895|6893|141394
1621242000000|2021-05-17 09:00:00|6910|6909|6906|6905|6923|6922|6903|6902|117879
1621245600000|2021-05-17 10:00:00|6905|6904|6878|6876|6908|6906|6874|6872|120692
1621249200000|2021-05-17 11:00:00|6880|6875|6882|6880|6885|6883|6871|6870|82073
1621252800000|2021-05-17 12:00:00|6881|6879|6903|6902|6906|6905|6879|6878|79318
1621256400000|2021-05-17 13:00:00|6902|6901|6903|6902|6922|6921|6893|6891|182471
1621260000000|2021-05-17 14:00:00|6902|6901|6918|6916|6924|6922|6895|6893|172330
1621263600000|2021-05-17 15:00:00|6917|6915|6918|6916|6919|6917|6896|6895|80610
1621321200000|2021-05-18 07:00:00|6948|6927|6941|6939|6984|6981|6932|6927|310382
1621324800000|2021-05-18 08:00:00|6942|6940|6920|6919|6946|6945|6916|6915|119349
1621328400000|2021-05-18 09:00:00|6921|6920|6932|6931|6937|6936|6914|6913|108466
1621332000000|2021-05-18 10:00:00|6933|6930|6935|6934|6948|6946|6926|6925|73257
1621335600000|2021-05-18 11:00:00|6934|6932|6916|6914|6952|6950|6915|6914|109927
1621339200000|2021-05-18 12:00:00|6915|6913|6911|6909|6924|6922|6899|6897|92315
1621342800000|2021-05-18 13:00:00|6910|6910|6890|6887|6916|6915|6883|6881|125757
1621346400000|2021-05-18 14:00:00|6889|6886|6895|6894|6903|6902|6870|6868|172494
1621350000000|2021-05-18 15:00:00|6894|6893|6912|6909|6912|6910|6888|6887|102006
1621407600000|2021-05-19 07:00:00|6849|6847|6812|6810|6862|6859|6794|6790|466521
1621411200000|2021-05-19 08:00:00|6811|6809|6748|6746|6820|6818|6743|6742|239172
1621414800000|2021-05-19 09:00:00|6747|6745|6773|6770|6809|6807|6747|6745|217498
1621418400000|2021-05-19 10:00:00|6772|6771|6769|6767|6775|6774|6754|6752|112257
1621422000000|2021-05-19 11:00:00|6772|6768|6720|6719|6773|6772|6712|6711|265369
1621425600000|2021-05-19 12:00:00|6721|6718|6689|6687|6735|6734|6688|6687|252013
1621429200000|2021-05-19 13:00:00|6688|6688|6681|6679|6718|6716|6670|6668|378158
1621432800000|2021-05-19 14:00:00|6680|6678|6706|6704|6715|6714|6650|6648|477430
1621436400000|2021-05-19 15:00:00|6707|6705|6726|6724|6733|6732|6704|6702|169734
1621494000000|2021-05-20 07:00:00|6758|6751|6721|6718|6774|6763|6717|6716|223935
1621497600000|2021-05-20 08:00:00|6720|6717|6676|6674|6725|6722|6670|6668|184178
1621501200000|2021-05-20 09:00:00|6675|6673|6664|6663|6677|6676|6640|6638|280590
1621504800000|2021-05-20 10:00:00|6663|6662|6690|6688|6700|6699|6661|6659|150599
1621508400000|2021-05-20 11:00:00|6696|6695|6707|6705|6707|6706|6689|6687|81988
1621512000000|2021-05-20 12:00:00|6706|6704|6734|6732|6741|6740|6697|6696|142849
1621515600000|2021-05-20 13:00:00|6735|6733|6745|6744|6751|6749|6722|6720|106976
1621519200000|2021-05-20 14:00:00|6744|6743|6746|6744|6752|6750|6727|6724|161270
1621522800000|2021-05-20 15:00:00|6747|6745|6750|6748|6753|6752|6734|6733|74356
1621580400000|2021-05-21 07:00:00|6749|6746|6745|6743|6784|6781|6740|6737|241337
1621584000000|2021-05-21 08:00:00|6744|6742|6738|6737|6752|6750|6721|6720|140942
1621587600000|2021-05-21 09:00:00|6739|6738|6757|6756|6759|6758|6734|6733|460636
1621591200000|2021-05-21 10:00:00|6756|6755|6749|6747|6771|6770|6745|6744|108930
1621594800000|2021-05-21 11:00:00|6756|6748|6768|6767|6770|6768|6742|6741|278362
1621598400000|2021-05-21 12:00:00|6769|6768|6771|6769|6780|6779|6760|6759|115935
1621602000000|2021-05-21 13:00:00|6770|6768|6787|6786|6789|6788|6752|6751|164270
1621605600000|2021-05-21 14:00:00|6788|6785|6800|6799|6808|6807|6777|6776|138481
1621609200000|2021-05-21 15:00:00|6801|6798|6800|6797|6805|6804|6790|6789|120185
1621926000000|2021-05-25 07:00:00|6836|6820|6784|6782|6836|6831|6764|6762|447074
1621929600000|2021-05-25 08:00:00|6783|6781|6775|6773|6790|6788|6763|6762|181404
1621933200000|2021-05-25 09:00:00|6774|6772|6779|6778|6784|6783|6763|6761|89576
1621936800000|2021-05-25 10:00:00|6780|6779|6765|6764|6785|6783|6765|6764|85512
1621940400000|2021-05-25 11:00:00|6766|6763|6748|6747|6780|6778|6746|6745|100985
1621944000000|2021-05-25 12:00:00|6747|6746|6742|6741|6756|6755|6740|6739|69725
1621947600000|2021-05-25 13:00:00|6741|6740|6736|6733|6766|6764|6728|6727|219969
1621951200000|2021-05-25 14:00:00|6734|6734|6722|6721|6745|6743|6717|6716|163348
1621954800000|2021-05-25 15:00:00|6723|6722|6712|6709|6725|6724|6709|6707|115128
1622012400000|2021-05-26 07:00:00|6713|6707|6702|6700|6727|6724|6691|6690|184508
1622016000000|2021-05-26 08:00:00|6701|6699|6690|6689|6702|6701|6680|6679|143783
1622019600000|2021-05-26 09:00:00|6689|6688|6673|6671|6708|6706|6671|6670|139913
1622023200000|2021-05-26 10:00:00|6672|6672|6673|6672|6687|6685|6672|6671|79526
1622026800000|2021-05-26 11:00:00|6675|6666|6657|6656|6679|6677|6650|6648|109818
1622030400000|2021-05-26 12:00:00|6658|6657|6672|6670|6688|6686|6658|6656|109876
1622034000000|2021-05-26 13:00:00|6673|6671|6651|6650|6677|6675|6628|6626|213801
1622037600000|2021-05-26 14:00:00|6650|6649|6670|6669|6675|6673|6650|6649|173050
1622041200000|2021-05-26 15:00:00|6671|6670|6669|6667|6677|6676|6666|6665|113044
1622098800000|2021-05-27 07:00:00|6660|6657|6690|6688|6692|6690|6650|6644|315187
1622102400000|2021-05-27 08:00:00|6691|6689|6706|6704|6720|6719|6689|6688|173209
1622106000000|2021-05-27 09:00:00|6705|6703|6679|6677|6710|6709|6676|6675|116106
1622109600000|2021-05-27 10:00:00|6680|6678|6651|6649|6683|6682|6647|6646|220378
1622113200000|2021-05-27 11:00:00|6650|6648|6683|6681|6684|6682|6645|6644|100906
1622116800000|2021-05-27 12:00:00|6684|6682|6702|6700|6704|6702|6672|6671|140755
1622120400000|2021-05-27 13:00:00|6701|6699|6712|6710|6739|6737|6699|6698|213669
1622124000000|2021-05-27 14:00:00|6711|6711|6689|6688|6715|6712|6682|6681|156643
1622127600000|2021-05-27 15:00:00|6690|6689|6668|6665|6695|6693|6668|6665|123565
1622185200000|2021-05-28 07:00:00|6678|6673|6725|6723|6732|6730|6673|6671|298154
1622188800000|2021-05-28 08:00:00|6726|6724|6721|6719|6741|6740|6713|6712|132775
1622192400000|2021-05-28 09:00:00|6720|6718|6748|6747|6750|6749|6714|6712|125127
1622196000000|2021-05-28 10:00:00|6747|6746|6749|6747|6759|6758|6736|6735|107509
1622199600000|2021-05-28 11:00:00|6748|6748|6751|6749|6753|6751|6735|6733|60903
1622203200000|2021-05-28 12:00:00|6752|6750|6738|6736|6756|6755|6730|6728|81857
1622206800000|2021-05-28 13:00:00|6739|6737|6720|6718|6748|6747|6709|6707|112447
1622210400000|2021-05-28 14:00:00|6721|6719|6720|6719|6735|6734|6712|6711|231476
1622214000000|2021-05-28 15:00:00|6719|6718|6724|6722|6731|6729|6707|6705|99495
1622444400000|2021-05-31 07:00:00|6719|6712|6700|6698|6719|6717|6680|6679|165560
1622448000000|2021-05-31 08:00:00|6699|6697|6702|6700|6712|6710|6697|6696|75906
1622451600000|2021-05-31 09:00:00|6701|6701|6673|6672|6705|6702|6670|6668|174041
1622455200000|2021-05-31 10:00:00|6674|6673|6679|6678|6691|6690|6669|6668|87209
1622458800000|2021-05-31 11:00:00|6680|6677|6685|6683|6694|6692|6679|6677|54497
1622462400000|2021-05-31 12:00:00|6684|6682|6694|6693|6694|6693|6680|6679|24459
1622466000000|2021-05-31 13:00:00|6693|6692|6692|6689|6700|6698|6685|6684|46630
1622469600000|2021-05-31 14:00:00|6691|6688|6674|6673|6696|6694|6674|6672|55842
1622473200000|2021-05-31 15:00:00|6675|6674|6653|6651|6678|6676|6651|6650|129475
1622530800000|2021-06-01 07:00:00|6699|6695|6759|6756|6771|6769|6699|6695|256832
1622534400000|2021-06-01 08:00:00|6758|6757|6782|6779|6785|6784|6747|6745|144395
1622538000000|2021-06-01 09:00:00|6783|6780|6776|6775|6799|6797|6772|6770|118934
1622541600000|2021-06-01 10:00:00|6777|6776|6791|6790|6791|6790|6776|6775|69194
1622545200000|2021-06-01 11:00:00|6790|6789|6829|6827|6831|6830|6782|6781|202718
1622548800000|2021-06-01 12:00:00|6828|6826|6818|6816|6835|6833|6805|6804|115442
1622552400000|2021-06-01 13:00:00|6817|6817|6809|6807|6823|6822|6794|6792|91816
1622556000000|2021-06-01 14:00:00|6808|6806|6794|6793|6821|6820|6783|6782|127208
1622559600000|2021-06-01 15:00:00|6793|6792|6806|6805|6809|6807|6790|6789|84483
1622617200000|2021-06-02 07:00:00|6829|6810|6806|6804|6850|6847|6777|6775|205296
1622620800000|2021-06-02 08:00:00|6805|6803|6799|6797|6814|6813|6792|6790|60967
1622624400000|2021-06-02 09:00:00|6800|6798|6809|6807|6814|6812|6800|6798|51369
1622628000000|2021-06-02 10:00:00|6808|6806|6818|6816|6818|6816|6797|6795|38232
1622631600000|2021-06-02 11:00:00|6817|6815|6797|6796|6819|6817|6795|6793|72447
1622635200000|2021-06-02 12:00:00|6796|6795|6809|6807|6810|6809|6793|6792|40199
1622638800000|2021-06-02 13:00:00|6810|6808|6792|6790|6820|6818|6780|6778|106113
1622642400000|2021-06-02 14:00:00|6793|6791|6807|6805|6812|6811|6792|6790|85852
1622646000000|2021-06-02 15:00:00|6806|6806|6814|6812|6818|6817|6801|6800|56905
1622703600000|2021-06-03 07:00:00|6817|6811|6785|6784|6817|6811|6785|6783|116020
1622707200000|2021-06-03 08:00:00|6786|6783|6800|6798|6808|6807|6782|6780|84740
1622710800000|2021-06-03 09:00:00|6799|6799|6795|6794|6800|6799|6785|6783|48706
1622714400000|2021-06-03 10:00:00|6796|6793|6750|6747|6796|6794|6747|6745|114460
1622718000000|2021-06-03 11:00:00|6749|6745|6745|6743|6752|6749|6729|6727|80484
1622721600000|2021-06-03 12:00:00|6744|6742|6766|6765|6780|6779|6732|6730|91358
1622725200000|2021-06-03 13:00:00|6767|6766|6806|6804|6806|6804|6766|6765|101354
1622728800000|2021-06-03 14:00:00|6805|6803|6843|6841|6844|6842|6804|6802|150963
1622732400000|2021-06-03 15:00:00|6842|6842|6846|6844|6849|6847|6836|6835|96998
1622790000000|2021-06-04 07:00:00|6837|6831|6860|6858|6874|6872|6835|6831|138608
1622793600000|2021-06-04 08:00:00|6859|6857|6843|6841|6865|6863|6840|6838|75277
1622797200000|2021-06-04 09:00:00|6842|6842|6847|6845|6848|6846|6828|6826|125251
1622800800000|2021-06-04 10:00:00|6846|6844|6839|6838|6851|6850|6828|6826|50744
1622804400000|2021-06-04 11:00:00|6840|6842|6855|6853|6855|6854|6836|6834|66419
1622808000000|2021-06-04 12:00:00|6854|6852|6857|6855|6864|6862|6848|6846|124730
1622811600000|2021-06-04 13:00:00|6858|6856|6840|6838|6868|6866|6832|6830|122737
1622815200000|2021-06-04 14:00:00|6841|6839|6846|6844|6849|6848|6832|6830|115575
1622818800000|2021-06-04 15:00:00|6845|6843|6865|6863|6872|6871|6843|6842|134463
1623049200000|2021-06-07 07:00:00|6844|6841|6875|6873|6889|6888|6828|6824|172983
1623052800000|2021-06-07 08:00:00|6876|6874|6897|6896|6898|6897|6872|6870|55197
1623056400000|2021-06-07 09:00:00|6896|6895|6901|6900|6905|6904|6886|6885|71604
1623060000000|2021-06-07 10:00:00|6900|6899|6900|6899|6925|6924|6897|6895|102202
1623063600000|2021-06-07 11:00:00|6901|6900|6889|6887|6909|6908|6888|6886|76177
1623067200000|2021-06-07 12:00:00|6890|6888|6891|6889|6893|6891|6879|6878|53845
1623070800000|2021-06-07 13:00:00|6892|6890|6898|6897|6913|6911|6885|6884|120416
1623074400000|2021-06-07 14:00:00|6899|6898|6868|6866|6899|6898|6863|6862|137220
1623078000000|2021-06-07 15:00:00|6867|6865|6872|6871|6877|6876|6865|6863|74085
1623135600000|2021-06-08 07:00:00|6850|6830|6790|6789|6850|6844|6780|6778|321472
1623139200000|2021-06-08 08:00:00|6789|6788|6797|6795|6810|6808|6779|6777|244326
1623142800000|2021-06-08 09:00:00|6796|6796|6817|6816|6826|6825|6794|6793|149912
1623146400000|2021-06-08 10:00:00|6816|6815|6781|6780|6816|6815|6768|6766|189793
1623150000000|2021-06-08 11:00:00|6782|6775|6807|6806|6807|6806|6769|6768|168580
1623153600000|2021-06-08 12:00:00|6808|6807|6810|6809|6814|6813|6798|6797|101794
1623157200000|2021-06-08 13:00:00|6811|6810|6808|6807|6821|6820|6799|6797|202458
1623160800000|2021-06-08 14:00:00|6809|6808|6831|6830|6839|6838|6803|6801|161321
1623164400000|2021-06-08 15:00:00|6832|6831|6831|6829|6842|6841|6822|6821|91076
1623222000000|2021-06-09 07:00:00|6815|6810|6827|6825|6852|6849|6792|6790|181397
1623225600000|2021-06-09 08:00:00|6828|6826|6815|6814|6833|6831|6808|6806|215789
1623229200000|2021-06-09 09:00:00|6814|6813|6780|6779|6814|6813|6777|6775|287886
1623232800000|2021-06-09 10:00:00|6781|6780|6751|6750|6784|6783|6744|6742|243132
1623236400000|2021-06-09 11:00:00|6752|6751|6751|6750|6755|6751|6716|6715|167688
1623240000000|2021-06-09 12:00:00|6752|6751|6745|6743|6767|6766|6741|6740|102838
1623243600000|2021-06-09 13:00:00|6746|6744|6730|6728|6757|6756|6720|6718|173330
1623247200000|2021-06-09 14:00:00|6729|6727|6741|6739|6750|6748|6718|6716|207696
1623250800000|2021-06-09 15:00:00|6742|6740|6748|6746|6754|6753|6737|6735|83179
1623308400000|2021-06-10 07:00:00|6765|6756|6664|6663|6775|6768|6656|6655|324838
1623312000000|2021-06-10 08:00:00|6665|6664|6695|6693|6701|6700|6648|6645|210054
1623315600000|2021-06-10 09:00:00|6696|6694|6744|6742|6751|6750|6693|6691|138382
1623319200000|2021-06-10 10:00:00|6745|6743|6746|6744|6762|6761|6744|6743|129850
1623322800000|2021-06-10 11:00:00|6745|6743|6736|6735|6759|6756|6724|6723|146918
1623326400000|2021-06-10 12:00:00|6737|6736|6765|6762|6775|6773|6725|6720|148067
1623330000000|2021-06-10 13:00:00|6766|6763|6777|6774|6785|6784|6752|6751|106578
1623333600000|2021-06-10 14:00:00|6778|6775|6717|6715|6778|6777|6715|6714|167687
1623337200000|2021-06-10 15:00:00|6718|6716|6728|6726|6738|6737|6715|6713|87642
1623394800000|2021-06-11 07:00:00|6730|6711|6713|6711|6730|6728|6681|6679|197139
1623398400000|2021-06-11 08:00:00|6712|6710|6699|6698|6726|6724|6698|6697|146699
1623402000000|2021-06-11 09:00:00|6700|6699|6733|6732|6736|6735|6700|6699|107896
1623405600000|2021-06-11 10:00:00|6734|6733|6764|6761|6765|6764|6731|6729|67614
1623409200000|2021-06-11 11:00:00|6763|6763|6744|6743|6773|6771|6738|6737|201854
1623412800000|2021-06-11 12:00:00|6745|6744|6754|6753|6762|6761|6743|6742|95086
1623416400000|2021-06-11 13:00:00|6755|6754|6758|6757|6780|6779|6749|6747|151639
1623420000000|2021-06-11 14:00:00|6759|6758|6748|6746|6768|6766|6742|6740|136478
1623423600000|2021-06-11 15:00:00|6747|6747|6759|6757|6763|6762|6745|6744|90859
1623654000000|2021-06-14 07:00:00|6774|6762|6769|6767|6803|6802|6742|6741|329226
1623657600000|2021-06-14 08:00:00|6768|6766|6746|6745|6768|6766|6734|6733|140972
1623661200000|2021-06-14 09:00:00|6745|6744|6737|6736|6760|6759|6731|6730|127141
1623664800000|2021-06-14 10:00:00|6738|6737|6738|6736|6756|6754|6735|6734|72856
1623668400000|2021-06-14 11:00:00|6741|6737|6724|6723|6741|6740|6716|6715|86181
1623672000000|2021-06-14 12:00:00|6725|6724|6746|6744|6747|6746|6725|6724|90229
1623675600000|2021-06-14 13:00:00|6745|6743|6738|6737|6754|6752|6731|6730|93946
1623679200000|2021-06-14 14:00:00|6739|6738|6756|6755|6758|6757|6735|6734|113575
1623682800000|2021-06-14 15:00:00|6755|6754|6744|6742|6759|6757|6737|6736|78367
1623740400000|2021-06-15 07:00:00|6760|6750|6727|6726|6766|6764|6715|6714|257838
1623744000000|2021-06-15 08:00:00|6726|6725|6724|6723|6728|6727|6709|6708|116065
1623747600000|2021-06-15 09:00:00|6725|6724|6713|6711|6729|6728|6713|6711|123311
1623751200000|2021-06-15 10:00:00|6714|6712|6720|6718|6721|6719|6701|6700|114612
1623754800000|2021-06-15 11:00:00|6719|6714|6712|6711|6720|6719|6705|6704|131869
1623758400000|2021-06-15 12:00:00|6713|6712|6707|6706|6721|6720|6701|6700|164307
1623762000000|2021-06-15 13:00:00|6708|6707|6684|6682|6715|6713|6681|6680|173866
1623765600000|2021-06-15 14:00:00|6685|6683|6694|6693|6713|6712|6681|6680|252874
1623769200000|2021-06-15 15:00:00|6693|6692|6694|6692|6697|6696|6681|6680|182630
1623826800000|2021-06-16 07:00:00|6736|6700|6674|6673|6736|6725|6672|6671|199483
1623830400000|2021-06-16 08:00:00|6675|6674|6683|6682|6687|6685|6646|6645|344336
1623834000000|2021-06-16 09:00:00|6684|6683|6680|6679|6685|6683|6661|6660|90386
1623837600000|2021-06-16 10:00:00|6681|6680|6682|6680|6698|6697|6677|6676|180293
1623841200000|2021-06-16 11:00:00|6686|6681|6669|6667|6686|6684|6664|6663|108696
1623844800000|2021-06-16 12:00:00|6670|6668|6664|6663|6672|6671|6648|6647|136593
1623848400000|2021-06-16 13:00:00|6663|6662|6661|6659|6683|6682|6654|6652|172083
1623852000000|2021-06-16 14:00:00|6660|6660|6640|6639|6661|6660|6627|6625|562599
1623855600000|2021-06-16 15:00:00|6641|6638|6636|6634|6643|6642|6618|6617|220645
1623913200000|2021-06-17 07:00:00|6614|6600|6616|6615|6628|6627|6567|6560|461697
1623916800000|2021-06-17 08:00:00|6617|6614|6628|6627|6650|6649|6610|6609|210732
1623920400000|2021-06-17 09:00:00|6629|6628|6659|6658|6673|6672|6629|6628|181260
1623924000000|2021-06-17 10:00:00|6661|6659|6651|6650|6663|6662|6648|6646|110525
1623927600000|2021-06-17 11:00:00|6652|6649|6654|6652|6670|6669|6649|6648|68035
1623931200000|2021-06-17 12:00:00|6655|6653|6653|6652|6667|6666|6645|6644|87928
1623934800000|2021-06-17 13:00:00|6652|6651|6647|6645|6666|6664|6633|6632|121539
1623938400000|2021-06-17 14:00:00|6648|6646|6629|6628|6655|6653|6624|6622|348925
1623942000000|2021-06-17 15:00:00|6630|6629|6620|6617|6635|6633|6593|6592|193984
1623999600000|2021-06-18 07:00:00|6609|6605|6565|6563|6610|6609|6562|6561|230974
1624003200000|2021-06-18 08:00:00|6566|6564|6555|6553|6569|6568|6549|6548|193441
1624006800000|2021-06-18 09:00:00|6554|6552|6549|6547|6572|6571|6538|6537|400776
1624010400000|2021-06-18 10:00:00|6548|6546|6526|6524|6553|6552|6506|6504|321226
1624014000000|2021-06-18 11:00:00|6516|6515|6507|6505|6522|6520|6498|6497|208889
1624017600000|2021-06-18 12:00:00|6506|6506|6479|6478|6506|6506|6473|6472|341415
1624021200000|2021-06-18 13:00:00|6480|6479|6454|6451|6482|6480|6444|6442|338093
1624024800000|2021-06-18 14:00:00|6453|6452|6449|6448|6463|6461|6432|6430|236360
1624028400000|2021-06-18 15:00:00|6448|6447|6439|6437|6471|6470|6435|6434|293267
1624258800000|2021-06-21 07:00:00|6443|6440|6481|6479|6485|6484|6385|6383|554098
1624262400000|2021-06-21 08:00:00|6480|6478|6493|6491|6500|6499|6455|6453|310358
1624266000000|2021-06-21 09:00:00|6492|6490|6531|6530|6537|6536|6481|6479|285037
1624269600000|2021-06-21 10:00:00|6532|6531|6542|6540|6548|6547|6515|6513|157913
1624273200000|2021-06-21 11:00:00|6546|6543|6535|6534|6552|6551|6510|6509|141823
1624276800000|2021-06-21 12:00:00|6536|6535|6539|6537|6550|6548|6528|6526|171911
1624280400000|2021-06-21 13:00:00|6538|6536|6543|6541|6570|6569|6535|6533|252033
1624284000000|2021-06-21 14:00:00|6542|6542|6585|6584|6586|6585|6542|6541|265550
1624287600000|2021-06-21 15:00:00|6584|6583|6582|6579|6584|6583|6566|6565|173330
1624345200000|2021-06-22 07:00:00|6570|6569|6536|6534|6570|6569|6535|6533|221943
1624348800000|2021-06-22 08:00:00|6535|6533|6554|6553|6556|6555|6533|6532|192886
1624352400000|2021-06-22 09:00:00|6555|6554|6577|6575|6580|6578|6551|6550|180857
1624356000000|2021-06-22 10:00:00|6576|6576|6590|6588|6600|6599|6576|6575|238138
1624359600000|2021-06-22 11:00:00|6589|6587|6601|6600|6608|6605|6587|6586|43678
1624363200000|2021-06-22 12:00:00|6602|6601|6597|6595|6610|6608|6586|6584|195230
1624366800000|2021-06-22 13:00:00|6596|6596|6599|6597|6608|6607|6591|6590|159792
1624370400000|2021-06-22 14:00:00|6598|6596|6617|6615|6619|6618|6595|6592|71090
1624374000000|2021-06-22 15:00:00|6616|6616|6632|6630|6640|6638|6614|6612|77885
1624431600000|2021-06-23 07:00:00|6624|6621|6588|6587|6640|6639|6587|6586|329786
1624435200000|2021-06-23 08:00:00|6589|6588|6607|6606|6613|6611|6581|6580|91706
1624438800000|2021-06-23 09:00:00|6606|6605|6587|6585|6608|6607|6583|6582|80321
1624442400000|2021-06-23 10:00:00|6588|6586|6582|6580|6595|6594|6575|6574|77870
1624446000000|2021-06-23 11:00:00|6583|6579|6598|6597|6600|6599|6577|6576|72955
1624449600000|2021-06-23 12:00:00|6599|6598|6611|6609|6625|6624|6599|6597|81489
1624453200000|2021-06-23 13:00:00|6610|6610|6592|6591|6612|6610|6588|6586|91289
1624456800000|2021-06-23 14:00:00|6591|6590|6572|6571|6601|6600|6569|6568|141548
1624460400000|2021-06-23 15:00:00|6573|6572|6543|6540|6575|6574|6539|6538|232932
1624518000000|2021-06-24 07:00:00|6564|6561|6573|6571|6602|6599|6559|6557|197923
1624521600000|2021-06-24 08:00:00|6572|6570|6587|6585|6599|6597|6569|6568|89441
1624525200000|2021-06-24 09:00:00|6586|6584|6580|6578|6598|6597|6575|6573|108344
1624528800000|2021-06-24 10:00:00|6579|6577|6566|6564|6584|6582|6564|6562|81774
1624532400000|2021-06-24 11:00:00|6567|6565|6563|6562|6570|6569|6552|6550|48342
1624536000000|2021-06-24 12:00:00|6562|6561|6572|6570|6575|6574|6553|6552|99041
1624539600000|2021-06-24 13:00:00|6571|6571|6544|6543|6572|6571|6544|6543|164786
1624543200000|2021-06-24 14:00:00|6545|6544|6562|6561|6566|6564|6544|6542|101002
1624546800000|2021-06-24 15:00:00|6563|6562|6579|6576|6580|6578|6560|6559|74250
1624604400000|2021-06-25 07:00:00|6566|6562|6609|6607|6624|6623|6553|6550|250575
1624608000000|2021-06-25 08:00:00|6608|6608|6589|6587|6609|6608|6579|6578|134759
1624611600000|2021-06-25 09:00:00|6588|6586|6605|6604|6609|6608|6584|6582|118344
1624615200000|2021-06-25 10:00:00|6604|6603|6610|6608|6623|6622|6596|6595|111125
1624618800000|2021-06-25 11:00:00|6609|6607|6627|6626|6635|6634|6609|6607|120225
1624622400000|2021-06-25 12:00:00|6628|6625|6609|6607|6628|6627|6606|6604|88190
1624626000000|2021-06-25 13:00:00|6608|6606|6590|6588|6608|6606|6587|6585|57606
1624629600000|2021-06-25 14:00:00|6589|6589|6600|6599|6611|6610|6589|6587|88114
1624633200000|2021-06-25 15:00:00|6599|6598|6620|6618|6621|6620|6599|6598|47607
1624863600000|2021-06-28 07:00:00|6603|6598|6582|6580|6619|6618|6581|6580|112046
1624867200000|2021-06-28 08:00:00|6581|6579|6546|6545|6583|6581|6534|6533|166571
1624870800000|2021-06-28 09:00:00|6545|6544|6540|6538|6546|6544|6526|6524|114899
1624874400000|2021-06-28 10:00:00|6539|6539|6541|6539|6545|6543|6511|6510|152757
1624878000000|2021-06-28 11:00:00|6542|6540|6565|6564|6575|6574|6534|6533|89687
1624881600000|2021-06-28 12:00:00|6566|6565|6561|6559|6568|6566|6553|6552|49789
1624885200000|2021-06-28 13:00:00|6562|6560|6541|6540|6569|6568|6523|6522|102668
1624888800000|2021-06-28 14:00:00|6542|6539|6519|6518|6545|6543|6518|6517|134840
1624892400000|2021-06-28 15:00:00|6518|6517|6516|6514|6532|6531|6514|6513|106796
1624950000000|2021-06-29 07:00:00|6544|6533|6644|6642|6646|6644|6533|6531|355451
1624953600000|2021-06-29 08:00:00|6645|6643|6650|6648|6693|6692|6640|6639|378339
1624957200000|2021-06-29 09:00:00|6651|6649|6700|6698|6700|6698|6637|6635|238373
1624960800000|2021-06-29 10:00:00|6699|6698|6686|6684|6703|6701|6679|6677|33787
1624964400000|2021-06-29 11:00:00|6685|6684|6695|6694|6696|6695|6678|6677|115373
1624968000000|2021-06-29 12:00:00|6694|6693|6715|6714|6720|6719|6691|6689|214602
1624971600000|2021-06-29 13:00:00|6716|6715|6717|6715|6726|6725|6707|6705|150766
1624975200000|2021-06-29 14:00:00|6718|6716|6698|6697|6722|6720|6694|6693|137220
1624978800000|2021-06-29 15:00:00|6697|6696|6707|6702|6707|6705|6691|6690|139870
1625036400000|2021-06-30 07:00:00|6704|6682|6667|6665|6710|6702|6644|6642|192915
1625040000000|2021-06-30 08:00:00|6666|6666|6593|6591|6668|6666|6587|6585|339865
1625043600000|2021-06-30 09:00:00|6592|6590|6591|6590|6600|6599|6573|6572|316017
1625047200000|2021-06-30 10:00:00|6592|6591|6619|6617|6632|6630|6591|6590|140863
1625050800000|2021-06-30 11:00:00|6620|6618|6647|6645|6655|6653|6609|6607|102672
1625054400000|2021-06-30 12:00:00|6648|6646|6620|6618|6649|6648|6611|6610|180030
1625058000000|2021-06-30 13:00:00|6619|6619|6657|6655|6664|6662|6614|6612|168719
1625061600000|2021-06-30 14:00:00|6656|6654|6646|6645|6674|6672|6642|6640|268702
1625065200000|2021-06-30 15:00:00|6647|6646|6659|6657|6659|6658|6633|6631|175775
1625122800000|2021-07-01 07:00:00|6690|6683|6748|6746|6760|6759|6674|6670|494915
1625126400000|2021-07-01 08:00:00|6749|6748|6743|6741|6766|6765|6738|6736|193787
1625130000000|2021-07-01 09:00:00|6744|6742|6751|6749|6769|6768|6739|6738|197787
1625133600000|2021-07-01 10:00:00|6750|6748|6694|6692|6764|6763|6682|6680|195205
1625137200000|2021-07-01 11:00:00|6686|6684|6733|6732|6735|6734|6665|6664|149904
1625140800000|2021-07-01 12:00:00|6734|6733|6698|6697|6739|6737|6694|6692|181087
1625144400000|2021-07-01 13:00:00|6699|6698|6721|6720|6724|6722|6687|6686|149812
1625148000000|2021-07-01 14:00:00|6720|6719|6723|6721|6753|6751|6710|6709|192079
1625151600000|2021-07-01 15:00:00|6724|6722|6739|6737|6741|6739|6718|6717|103636
1625209200000|2021-07-02 07:00:00|6760|6751|6797|6796|6821|6820|6744|6740|482314
1625212800000|2021-07-02 08:00:00|6798|6797|6760|6758|6804|6803|6757|6756|149988
1625216400000|2021-07-02 09:00:00|6758|6757|6745|6744|6763|6762|6745|6743|114693
1625220000000|2021-07-02 10:00:00|6746|6745|6762|6760|6766|6764|6742|6740|68199
1625223600000|2021-07-02 11:00:00|6761|6759|6760|6758|6768|6766|6746|6744|70817
1625227200000|2021-07-02 12:00:00|6759|6757|6762|6760|6795|6792|6750|6748|140001
1625230800000|2021-07-02 13:00:00|6763|6761|6718|6715|6767|6766|6701|6700|181104
1625234400000|2021-07-02 14:00:00|6716|6716|6726|6725|6731|6730|6706|6705|97748
1625238000000|2021-07-02 15:00:00|6725|6724|6715|6713|6725|6724|6707|6706|101019
1625468400000|2021-07-05 07:00:00|6733|6726|6707|6706|6749|6747|6698|6695|138050
1625472000000|2021-07-05 08:00:00|6706|6705|6733|6731|6750|6748|6698|6696|139536
1625475600000|2021-07-05 09:00:00|6734|6732|6736|6734|6742|6741|6715|6713|75599
1625479200000|2021-07-05 10:00:00|6737|6735|6748|6745|6756|6754|6731|6730|68201
1625482800000|2021-07-05 11:00:00|6747|6742|6744|6743|6765|6763|6737|6736|99644
1625486400000|2021-07-05 12:00:00|6743|6742|6752|6750|6767|6765|6740|6739|54520
1625490000000|2021-07-05 13:00:00|6753|6751|6770|6769|6775|6774|6751|6749|89351
1625493600000|2021-07-05 14:00:00|6769|6768|6762|6761|6774|6772|6761|6759|51094
1625497200000|2021-07-05 15:00:00|6761|6760|6766|6764|6766|6764|6756|6755|58613
1625554800000|2021-07-06 07:00:00|6755|6750|6735|6732|6763|6755|6701|6697|244637
1625558400000|2021-07-06 08:00:00|6734|6731|6735|6733|6748|6746|6725|6723|89537
1625562000000|2021-07-06 09:00:00|6736|6732|6730|6727|6736|6733|6710|6708|76773
1625565600000|2021-07-06 10:00:00|6729|6726|6712|6710|6729|6726|6703|6702|90208
1625569200000|2021-07-06 11:00:00|6711|6707|6707|6704|6734|6733|6703|6702|144803
1625572800000|2021-07-06 12:00:00|6708|6705|6729|6727|6735|6734|6706|6704|97170
1625576400000|2021-07-06 13:00:00|6730|6728|6680|6677|6730|6728|6679|6676|144423
1625580000000|2021-07-06 14:00:00|6681|6678|6590|6588|6683|6682|6589|6587|474397
1625583600000|2021-07-06 15:00:00|6589|6587|6587|6585|6604|6603|6573|6571|242392
1625641200000|2021-07-07 07:00:00|6639|6613|6648|6645|6680|6677|6630|6613|266454
1625644800000|2021-07-07 08:00:00|6647|6644|6629|6626|6658|6656|6618|6616|146360
1625648400000|2021-07-07 09:00:00|6630|6627|6624|6623|6650|6649|6623|6621|125417
1625652000000|2021-07-07 10:00:00|6625|6622|6641|6640|6644|6641|6605|6604|117289
1625655600000|2021-07-07 11:00:00|6638|6633|6636|6634|6645|6643|6625|6623|40136
1625659200000|2021-07-07 12:00:00|6637|6635|6630|6628|6655|6654|6625|6624|76672
1625662800000|2021-07-07 13:00:00|6629|6627|6650|6647|6666|6663|6622|6620|128719
1625666400000|2021-07-07 14:00:00|6649|6648|6632|6630|6657|6655|6628|6626|106572
1625670000000|2021-07-07 15:00:00|6631|6629|6644|6642|6647|6646|6628|6626|105428
1625727600000|2021-07-08 07:00:00|6599|6590|6527|6525|6599|6590|6507|6505|415781
1625731200000|2021-07-08 08:00:00|6524|6524|6542|6540|6548|6547|6501|6500|247074
1625734800000|2021-07-08 09:00:00|6543|6539|6526|6524|6552|6551|6525|6524|113344
1625738400000|2021-07-08 10:00:00|6525|6523|6544|6542|6545|6543|6517|6516|350540
1625742000000|2021-07-08 11:00:00|6539|6535|6536|6534|6549|6548|6524|6522|192085
1625745600000|2021-07-08 12:00:00|6535|6533|6518|6516|6548|6546|6502|6501|225511
1625749200000|2021-07-08 13:00:00|6517|6517|6528|6527|6541|6539|6501|6500|199069
1625752800000|2021-07-08 14:00:00|6529|6526|6526|6524|6542|6540|6495|6494|291589
1625756400000|2021-07-08 15:00:00|6527|6525|6558|6556|6564|6563|6523|6521|167967
1625814000000|2021-07-09 07:00:00|6600|6592|6589|6586|6612|6609|6556|6555|272248
1625817600000|2021-07-09 08:00:00|6590|6587|6629|6627|6639|6638|6589|6587|143824
1625821200000|2021-07-09 09:00:00|6630|6628|6639|6638|6673|6671|6628|6626|281743
1625824800000|2021-07-09 10:00:00|6640|6637|6658|6656|6672|6670|6637|6636|106684
1625828400000|2021-07-09 11:00:00|6661|6658|6699|6698|6707|6705|6658|6653|169450
1625832000000|2021-07-09 12:00:00|6700|6699|6695|6693|6700|6699|6679|6678|163797
1625835600000|2021-07-09 13:00:00|6694|6692|6721|6719|6722|6721|6692|6690|189397
1625839200000|2021-07-09 14:00:00|6722|6721|6815|6813|6900|6875|6721|6719|1104085
1625842800000|2021-07-09 15:00:00|6814|6814|6803|6801|6829|6828|6795|6793|345249
1626073200000|2021-07-12 07:00:00|6839|6830|6765|6764|6880|6878|6762|6761|501419
1626076800000|2021-07-12 08:00:00|6764|6763|6760|6758|6787|6786|6757|6755|338496
1626080400000|2021-07-12 09:00:00|6759|6759|6754|6753|6768|6767|6743|6741|195755
1626084000000|2021-07-12 10:00:00|6755|6754|6735|6733|6770|6768|6717|6716|245963
1626087600000|2021-07-12 11:00:00|6736|6734|6747|6746|6768|6767|6730|6728|194362
1626091200000|2021-07-12 12:00:00|6748|6745|6757|6755|6762|6761|6728|6726|185941
1626094800000|2021-07-12 13:00:00|6758|6756|6803|6800|6807|6805|6744|6742|229862
1626098400000|2021-07-12 14:00:00|6802|6799|6803|6802|6821|6820|6784|6782|246784
1626102000000|2021-07-12 15:00:00|6804|6803|6824|6822|6830|6829|6799|6797|195895
1626159600000|2021-07-13 07:00:00|6809|6802|6849|6846|6862|6860|6796|6791|275819
1626163200000|2021-07-13 08:00:00|6850|6847|6846|6844|6860|6858|6843|6841|137466
1626166800000|2021-07-13 09:00:00|6845|6845|6828|6827|6850|6849|6816|6814|161529
1626170400000|2021-07-13 10:00:00|6829|6828|6827|6825|6838|6837|6821|6820|79913
1626174000000|2021-07-13 11:00:00|6828|6826|6834|6832|6840|6839|6825|6824|98413
1626177600000|2021-07-13 12:00:00|6833|6831|6824|6823|6843|6841|6804|6801|234939
1626181200000|2021-07-13 13:00:00|6823|6822|6824|6822|6845|6843|6820|6817|151098
1626184800000|2021-07-13 14:00:00|6825|6823|6777|6776|6827|6825|6775|6774|299296
1626188400000|2021-07-13 15:00:00|6776|6775|6794|6793|6797|6795|6774|6773|122703
1626246000000|2021-07-14 07:00:00|6769|6765|6825|6824|6844|6842|6743|6740|210736
1626249600000|2021-07-14 08:00:00|6826|6825|6800|6799|6829|6826|6796|6795|95670
1626253200000|2021-07-14 09:00:00|6801|6798|6804|6803|6825|6824|6799|6798|82068
1626256800000|2021-07-14 10:00:00|6805|6804|6806|6805|6817|6815|6801|6800|94670
1626260400000|2021-07-14 11:00:00|6805|6804|6811|6810|6817|6816|6798|6797|50285
1626264000000|2021-07-14 12:00:00|6812|6811|6823|6821|6832|6831|6805|6803|77831
1626267600000|2021-07-14 13:00:00|6822|6820|6813|6812|6850|6848|6812|6811|132635
1626271200000|2021-07-14 14:00:00|6814|6813|6808|6806|6824|6822|6801|6800|132687
1626274800000|2021-07-14 15:00:00|6807|6807|6790|6787|6808|6807|6786|6784|152482
1626332400000|2021-07-15 07:00:00|6799|6783|6769|6766|6813|6811|6758|6755|270474
1626336000000|2021-07-15 08:00:00|6768|6765|6779|6777|6794|6792|6760|6759|78305
1626339600000|2021-07-15 09:00:00|6780|6778|6781|6779|6782|6781|6760|6758|90082
1626343200000|2021-07-15 10:00:00|6782|6780|6759|6757|6788|6787|6746|6745|104966
1626346800000|2021-07-15 11:00:00|6757|6756|6758|6756|6777|6776|6739|6737|104051
1626350400000|2021-07-15 12:00:00|6759|6757|6755|6753|6781|6780|6752|6751|56250
1626354000000|2021-07-15 13:00:00|6754|6752|6742|6740|6769|6767|6724|6722|168994
1626357600000|2021-07-15 14:00:00|6743|6741|6753|6751|6768|6766|6742|6740|106998
1626361200000|2021-07-15 15:00:00|6752|6752|6747|6744|6759|6757|6727|6725|153378
1626418800000|2021-07-16 07:00:00|6760|6754|6757|6755|6790|6787|6750|6749|227838
1626422400000|2021-07-16 08:00:00|6758|6754|6789|6787|6789|6788|6755|6754|91891
1626426000000|2021-07-16 09:00:00|6788|6788|6746|6745|6789|6788|6739|6737|228515
1626429600000|2021-07-16 10:00:00|6745|6744|6729|6728|6747|6746|6712|6711|183176
1626433200000|2021-07-16 11:00:00|6727|6724|6733|6731|6739|6737|6723|6722|266007
1626436800000|2021-07-16 12:00:00|6732|6730|6745|6744|6753|6752|6731|6730|67906
1626440400000|2021-07-16 13:00:00|6746|6745|6712|6710|6761|6759|6700|6699|152672
1626444000000|2021-07-16 14:00:00|6713|6709|6694|6693|6713|6712|6655|6653|331956
1626447600000|2021-07-16 15:00:00|6693|6692|6696|6694|6709|6707|6681|6680|117256
1626678000000|2021-07-19 07:00:00|6652|6651|6575|6573|6662|6653|6565|6563|558733
1626681600000|2021-07-19 08:00:00|6576|6574|6565|6563|6613|6610|6553|6551|276821
1626685200000|2021-07-19 09:00:00|6564|6562|6551|6549|6567|6566|6530|6528|258274
1626688800000|2021-07-19 10:00:00|6552|6550|6531|6530|6555|6554|6525|6524|175172
1626692400000|2021-07-19 11:00:00|6532|6528|6491|6490|6538|6536|6464|6462|362585
1626696000000|2021-07-19 12:00:00|6492|6489|6462|6460|6492|6490|6457|6455|377927
1626699600000|2021-07-19 13:00:00|6461|6459|6445|6443|6470|6467|6431|6430|370004
1626703200000|2021-07-19 14:00:00|6444|6442|6424|6422|6462|6460|6411|6410|412261
1626706800000|2021-07-19 15:00:00|6423|6421|6435|6432|6449|6447|6414|6413|196360
1626764400000|2021-07-20 07:00:00|6500|6494|6568|6565|6586|6584|6494|6490|467611
1626768000000|2021-07-20 08:00:00|6569|6566|6542|6539|6575|6573|6535|6534|61098
1626771600000|2021-07-20 09:00:00|6541|6540|6521|6519|6551|6549|6509|6508|61733
1626775200000|2021-07-20 10:00:00|6522|6518|6510|6508|6545|6543|6501|6500|0
1626778800000|2021-07-20 11:00:00|6511|6509|6561|6559|6563|6561|6497|6496|190532
1626782400000|2021-07-20 12:00:00|6562|6560|6503|6502|6567|6566|6496|6495|131306
1626786000000|2021-07-20 13:00:00|6504|6503|6532|6530|6536|6534|6460|6459|380956
1626789600000|2021-07-20 14:00:00|6533|6531|6579|6577|6580|6578|6532|6531|331359
1626793200000|2021-07-20 15:00:00|6578|6576|6555|6553|6579|6578|6555|6553|146799
1626850800000|2021-07-21 07:00:00|6568|6565|6604|6601|6610|6608|6550|6548|242727
1626854400000|2021-07-21 08:00:00|6603|6602|6647|6646|6660|6659|6595|6594|274589
1626858000000|2021-07-21 09:00:00|6648|6647|6628|6627|6654|6652|6621|6620|188262
1626861600000|2021-07-21 10:00:00|6629|6628|6630|6629|6639|6638|6615|6613|139551
1626865200000|2021-07-21 11:00:00|6629|6627|6603|6602|6638|6636|6596|6595|143003
1626868800000|2021-07-21 12:00:00|6604|6603|6630|6628|6637|6635|6600|6599|153613
1626872400000|2021-07-21 13:00:00|6629|6627|6674|6672|6697|6695|6628|6627|279252
1626876000000|2021-07-21 14:00:00|6673|6673|6665|6664|6689|6687|6648|6647|305413
1626879600000|2021-07-21 15:00:00|6666|6665|6662|6660|6679|6678|6662|6660|144983
1626937200000|2021-07-22 07:00:00|6686|6675|6719|6717|6737|6735|6677|6673|187978
1626940800000|2021-07-22 08:00:00|6718|6718|6727|6725|6731|6730|6709|6707|101896
1626944400000|2021-07-22 09:00:00|6728|6726|6728|6727|6737|6735|6717|6715|65225
1626948000000|2021-07-22 10:00:00|6727|6726|6725|6723|6744|6741|6718|6717|93768
1626951600000|2021-07-22 11:00:00|6728|6726|6707|6705|6734|6733|6698|6694|102375
1626955200000|2021-07-22 12:00:00|6708|6706|6687|6685|6711|6709|6672|6670|64145
1626958800000|2021-07-22 13:00:00|6686|6684|6661|6659|6693|6691|6652|6650|140513
1626962400000|2021-07-22 14:00:00|6662|6660|6655|6653|6673|6671|6646|6644|95800
1626966000000|2021-07-22 15:00:00|6654|6654|6656|6654|6666|6664|6652|6651|55181
1627023600000|2021-07-23 07:00:00|6699|6689|6698|6695|6723|6720|6688|6686|129463
1627027200000|2021-07-23 08:00:00|6699|6696|6712|6711|6719|6717|6694|6692|109268
1627030800000|2021-07-23 09:00:00|6711|6710|6713|6712|6720|6719|6697|6696|131620
1627034400000|2021-07-23 10:00:00|6712|6711|6726|6724|6730|6729|6709|6708|91297
1627038000000|2021-07-23 11:00:00|6728|6725|6727|6725|6730|6729|6711|6710|160406
1627041600000|2021-07-23 12:00:00|6726|6726|6723|6721|6730|6728|6712|6711|87713
1627045200000|2021-07-23 13:00:00|6722|6720|6699|6697|6729|6727|6695|6693|135768
1627048800000|2021-07-23 14:00:00|6700|6698|6710|6709|6720|6718|6695|6693|102790
1627052400000|2021-07-23 15:00:00|6711|6710|6704|6702|6713|6712|6698|6696|86283
1627282800000|2021-07-26 07:00:00|6697|6692|6692|6691|6720|6717|6677|6676|172175
1627286400000|2021-07-26 08:00:00|6691|6690|6679|6677|6693|6690|6661|6660|113447
1627290000000|2021-07-26 09:00:00|6678|6676|6713|6711|6714|6712|6677|6675|55481
1627293600000|2021-07-26 10:00:00|6712|6712|6711|6709|6728|6726|6708|6706|115342
1627297200000|2021-07-26 11:00:00|6712|6706|6731|6730|6732|6730|6711|6706|81241
1627300800000|2021-07-26 12:00:00|6730|6729|6723|6722|6745|6743|6719|6717|74408
1627304400000|2021-07-26 13:00:00|6722|6721|6732|6730|6744|6743|6718|6716|62698
1627308000000|2021-07-26 14:00:00|6731|6729|6737|6736|6744|6742|6721|6720|152854
1627311600000|2021-07-26 15:00:00|6736|6735|6753|6751|6756|6754|6734|6733|79795
1627369200000|2021-07-27 07:00:00|6718|6712|6697|6695|6737|6733|6675|6674|249411
1627372800000|2021-07-27 08:00:00|6696|6694|6708|6706|6722|6720|6687|6686|122627
1627376400000|2021-07-27 09:00:00|6709|6707|6708|6707|6720|6718|6690|6689|78171
1627380000000|2021-07-27 10:00:00|6709|6706|6718|6717|6718|6717|6704|6702|45841
1627383600000|2021-07-27 11:00:00|6717|6715|6711|6708|6725|6724|6704|6702|44651
1627387200000|2021-07-27 12:00:00|6710|6709|6700|6698|6715|6714|6674|6672|124397
1627390800000|2021-07-27 13:00:00|6701|6700|6687|6686|6709|6707|6681|6679|118401
1627394400000|2021-07-27 14:00:00|6688|6685|6695|6694|6700|6699|6673|6671|137488
1627398000000|2021-07-27 15:00:00|6694|6693|6706|6703|6710|6708|6691|6690|92778
1627455600000|2021-07-28 07:00:00|6747|6737|6615|6613|6748|6738|6590|6587|559887
1627459200000|2021-07-28 08:00:00|6612|6611|6620|6618|6658|6654|6579|6578|338191
1627462800000|2021-07-28 09:00:00|6619|6617|6643|6641|6663|6659|6608|6607|325649
1627466400000|2021-07-28 10:00:00|6645|6642|6650|6647|6661|6659|6631|6629|271571
1627470000000|2021-07-28 11:00:00|6651|6645|6620|6617|6666|6664|6612|6610|288504
1627473600000|2021-07-28 12:00:00|6619|6616|6629|6627|6630|6629|6602|6600|206166
1627477200000|2021-07-28 13:00:00|6630|6628|6634|6631|6666|6664|6627|6625|125455
1627480800000|2021-07-28 14:00:00|6633|6630|6642|6640|6654|6653|6627|6625|220989
1627484400000|2021-07-28 15:00:00|6641|6639|6652|6650|6654|6651|6624|6623|163270
1627542000000|2021-07-29 07:00:00|6699|6693|6692|6691|6737|6735|6659|6657|377784
1627545600000|2021-07-29 08:00:00|6693|6692|6691|6689|6706|6705|6688|6685|103055
1627549200000|2021-07-29 09:00:00|6692|6690|6711|6709|6717|6714|6691|6689|128877
1627552800000|2021-07-29 10:00:00|6710|6708|6729|6727|6735|6733|6708|6706|207326
1627556400000|2021-07-29 11:00:00|6727|6724|6720|6719|6730|6729|6713|6712|100223
1627560000000|2021-07-29 12:00:00|6721|6720|6699|6698|6725|6722|6697|6695|77691
1627563600000|2021-07-29 13:00:00|6698|6697|6684|6681|6706|6704|6675|6673|114204
1627567200000|2021-07-29 14:00:00|6683|6682|6676|6674|6698|6697|6672|6671|123714
1627570800000|2021-07-29 15:00:00|6677|6675|6686|6684|6687|6684|6672|6671|75253
1627628400000|2021-07-30 07:00:00|6668|6650|6633|6631|6671|6665|6602|6600|365444
1627632000000|2021-07-30 08:00:00|6632|6630|6633|6631|6663|6661|6626|6624|151346
1627635600000|2021-07-30 09:00:00|6634|6632|6601|6599|6636|6634|6598|6597|235316
1627639200000|2021-07-30 10:00:00|6600|6600|6627|6626|6638|6636|6600|6599|96619
1627642800000|2021-07-30 11:00:00|6626|6623|6627|6625|6636|6634|6616|6615|93777
1627646400000|2021-07-30 12:00:00|6628|6626|6635|6633|6636|6634|6611|6610|96502
1627650000000|2021-07-30 13:00:00|6634|6632|6648|6647|6668|6666|6624|6623|178955
1627653600000|2021-07-30 14:00:00|6649|6648|6624|6622|6654|6653|6623|6622|198057
1627657200000|2021-07-30 15:00:00|6623|6623|6631|6629|6643|6642|6622|6621|89608
1627887600000|2021-08-02 07:00:00|6689|6681|6723|6721|6752|6751|6671|6668|473287
1627891200000|2021-08-02 08:00:00|6722|6720|6718|6715|6736|6735|6702|6700|137876
1627894800000|2021-08-02 09:00:00|6717|6714|6707|6705|6730|6729|6706|6705|132237
1627898400000|2021-08-02 10:00:00|6706|6704|6651|6650|6706|6704|6649|6648|129288
1627902000000|2021-08-02 11:00:00|6652|6651|6650|6648|6659|6657|6639|6638|108875
1627905600000|2021-08-02 12:00:00|6649|6647|6666|6663|6672|6670|6649|6647|100916
1627909200000|2021-08-02 13:00:00|6665|6664|6680|6678|6691|6688|6660|6658|92360
1627912800000|2021-08-02 14:00:00|6679|6677|6640|6638|6684|6682|6639|6638|117870
1627916400000|2021-08-02 15:00:00|6641|6639|6631|6629|6648|6647|6631|6628|114877
1627974000000|2021-08-03 07:00:00|6624|6622|6642|6641|6666|6664|6602|6600|291121
1627977600000|2021-08-03 08:00:00|6643|6642|6631|6628|6646|6645|6615|6614|115963
1627981200000|2021-08-03 09:00:00|6630|6629|6633|6632|6642|6640|6617|6616|104002
1627984800000|2021-08-03 10:00:00|6632|6631|6669|6667|6670|6668|6631|6630|111818
1627988400000|2021-08-03 11:00:00|6668|6666|6647|6646|6675|6673|6646|6645|123026
1627992000000|2021-08-03 12:00:00|6646|6645|6634|6633|6653|6652|6615|6614|139969
1627995600000|2021-08-03 13:00:00|6635|6632|6590|6587|6643|6642|6584|6583|356768
1627999200000|2021-08-03 14:00:00|6591|6588|6649|6648|6664|6663|6584|6582|289087
1628002800000|2021-08-03 15:00:00|6648|6647|6674|6672|6676|6675|6646|6645|122473
1628060400000|2021-08-04 07:00:00|6676|6673|6665|6662|6704|6700|6661|6660|263192
1628064000000|2021-08-04 08:00:00|6664|6661|6655|6653|6675|6673|6647|6645|111045
1628067600000|2021-08-04 09:00:00|6656|6654|6690|6688|6700|6699|6653|6651|95929
1628071200000|2021-08-04 10:00:00|6691|6689|6677|6675|6694|6693|6675|6673|87935
1628074800000|2021-08-04 11:00:00|6676|6674|6657|6655|6679|6677|6655|6653|77830
1628078400000|2021-08-04 12:00:00|6655|6654|6645|6644|6659|6658|6635|6632|78238
1628082000000|2021-08-04 13:00:00|6644|6643|6659|6658|6663|6661|6631|6630|94022
1628085600000|2021-08-04 14:00:00|6660|6659|6675|6674|6694|6693|6659|6659|134330
1628089200000|2021-08-04 15:00:00|6676|6675|6670|6667|6679|6678|6667|6666|50502
1628146800000|2021-08-05 07:00:00|6639|6626|6672|6669|6675|6672|6619|6615|248784
1628150400000|2021-08-05 08:00:00|6671|6670|6706|6705|6710|6709|6660|6659|242604
1628154000000|2021-08-05 09:00:00|6707|6706|6699|6698|6710|6708|6679|6677|211664
1628157600000|2021-08-05 10:00:00|6698|6697|6661|6659|6700|6699|6660|6658|138686
1628161200000|2021-08-05 11:00:00|6663|6660|6659|6658|6671|6669|6652|6650|99079
1628164800000|2021-08-05 12:00:00|6660|6659|6672|6670|6680|6678|6653|6651|82791
1628168400000|2021-08-05 13:00:00|6671|6669|6687|6686|6705|6704|6668|6667|125843
1628172000000|2021-08-05 14:00:00|6686|6685|6690|6689|6702|6700|6673|6672|97535
1628175600000|2021-08-05 15:00:00|6689|6688|6698|6696|6704|6703|6685|6683|74989
1628233200000|2021-08-06 07:00:00|6696|6683|6697|6696|6713|6712|6676|6675|61277
1628236800000|2021-08-06 08:00:00|6696|6695|6700|6699|6709|6707|6686|6685|92872
1628240400000|2021-08-06 09:00:00|6701|6700|6713|6711|6725|6723|6700|6698|166129
1628244000000|2021-08-06 10:00:00|6712|6712|6713|6711|6723|6721|6706|6705|50948
1628247600000|2021-08-06 11:00:00|6711|6710|6708|6707|6720|6718|6705|6703|33885
1628251200000|2021-08-06 12:00:00|6707|6706|6741|6740|6741|6740|6696|6695|109865
1628254800000|2021-08-06 13:00:00|6742|6741|6722|6720|6747|6745|6718|6716|131919
1628258400000|2021-08-06 14:00:00|6721|6719|6710|6708|6724|6722|6708|6707|74131
1628262000000|2021-08-06 15:00:00|6711|6709|6702|6700|6719|6718|6700|6698|111405
1628492400000|2021-08-09 07:00:00|6711|6701|6733|6731|6756|6754|6694|6690|175109
1628496000000|2021-08-09 08:00:00|6734|6732|6735|6733|6744|6743|6723|6721|73395
1628499600000|2021-08-09 09:00:00|6734|6732|6733|6732|6743|6741|6721|6719|68416
1628503200000|2021-08-09 10:00:00|6732|6731|6726|6724|6737|6736|6721|6719|76442
1628506800000|2021-08-09 11:00:00|6725|6722|6741|6740|6743|6742|6723|6722|69253
1628510400000|2021-08-09 12:00:00|6742|6739|6733|6732|6742|6740|6722|6721|53957
1628514000000|2021-08-09 13:00:00|6734|6733|6729|6728|6741|6740|6709|6707|82531
1628517600000|2021-08-09 14:00:00|6728|6727|6733|6731|6741|6740|6717|6716|65054
1628521200000|2021-08-09 15:00:00|6732|6730|6737|6735|6738|6736|6727|6725|40078
1628578800000|2021-08-10 07:00:00|6724|6721|6724|6723|6738|6736|6706|6703|124811
1628582400000|2021-08-10 08:00:00|6723|6722|6718|6716|6732|6730|6703|6701|91280
1628586000000|2021-08-10 09:00:00|6717|6715|6699|6698|6719|6717|6697|6696|83424
1628589600000|2021-08-10 10:00:00|6700|6699|6716|6715|6723|6722|6696|6695|54418
1628593200000|2021-08-10 11:00:00|6717|6714|6710|6709|6719|6718|6709|6708|37860
1628596800000|2021-08-10 12:00:00|6711|6710|6723|6722|6724|6722|6709|6708|46776
1628600400000|2021-08-10 13:00:00|6722|6721|6723|6722|6729|6728|6710|6709|147677
1628604000000|2021-08-10 14:00:00|6724|6723|6756|6755|6758|6757|6723|6722|214298
1628607600000|2021-08-10 15:00:00|6755|6754|6745|6743|6756|6755|6739|6738|68554
1628665200000|2021-08-11 07:00:00|6771|6760|6779|6777|6810|6806|6752|6750|236118
1628668800000|2021-08-11 08:00:00|6780|6778|6794|6792|6797|6796|6777|6774|73853
1628672400000|2021-08-11 09:00:00|6795|6793|6783|6782|6796|6794|6779|6778|81725
1628676000000|2021-08-11 10:00:00|6784|6783|6785|6784|6795|6794|6780|6779|62583
1628679600000|2021-08-11 11:00:00|6784|6778|6767|6766|6787|6785|6763|6761|69942
1628683200000|2021-08-11 12:00:00|6768|6767|6787|6785|6795|6793|6766|6765|127576
1628686800000|2021-08-11 13:00:00|6788|6786|6809|6808|6815|6814|6786|6784|270666
1628690400000|2021-08-11 14:00:00|6808|6807|6802|6801|6810|6809|6791|6790|138669
1628694000000|2021-08-11 15:00:00|6803|6802|6808|6806|6813|6812|6792|6791|77434
1628751600000|2021-08-12 07:00:00|6824|6816|6859|6857|6878|6876|6810|6802|345191
1628755200000|2021-08-12 08:00:00|6860|6858|6885|6884|6893|6892|6853|6851|131063
1628758800000|2021-08-12 09:00:00|6886|6885|6893|6891|6911|6910|6877|6876|167937
1628762400000|2021-08-12 10:00:00|6892|6892|6893|6892|6899|6897|6881|6879|119200
1628766000000|2021-08-12 11:00:00|6894|6891|6885|6883|6904|6903|6884|6883|95484
1628769600000|2021-08-12 12:00:00|6884|6884|6896|6895|6903|6902|6881|6880|144602
1628773200000|2021-08-12 13:00:00|6897|6896|6902|6901|6914|6913|6891|6890|173270
1628776800000|2021-08-12 14:00:00|6903|6902|6875|6874|6906|6904|6872|6870|163676
1628780400000|2021-08-12 15:00:00|6876|6873|6877|6874|6892|6890|6876|6873|94186
1628838000000|2021-08-13 07:00:00|6880|6876|6928|6925|6931|6930|6860|6856|145940
1628841600000|2021-08-13 08:00:00|6929|6926|6941|6939|6946|6945|6911|6910|157054
1628845200000|2021-08-13 09:00:00|6942|6940|6948|6946|6952|6951|6934|6932|268449
1628848800000|2021-08-13 10:00:00|6949|6947|6927|6926|6952|6951|6924|6923|82661
1628852400000|2021-08-13 11:00:00|6929|6925|6926|6925|6933|6932|6913|6911|224249
1628856000000|2021-08-13 12:00:00|6925|6924|6927|6926|6928|6927|6909|6907|85203
1628859600000|2021-08-13 13:00:00|6928|6927|6927|6925|6933|6932|6916|6914|108452
1628863200000|2021-08-13 14:00:00|6926|6926|6931|6930|6934|6933|6917|6916|124266
1628866800000|2021-08-13 15:00:00|6930|6929|6918|6916|6931|6930|6914|6913|72445
1629097200000|2021-08-16 07:00:00|6877|6858|6866|6863|6895|6892|6853|6850|203544
1629100800000|2021-08-16 08:00:00|6865|6862|6842|6840|6871|6870|6840|6839|106264
1629104400000|2021-08-16 09:00:00|6841|6841|6822|6821|6843|6842|6821|6820|102337
1629108000000|2021-08-16 10:00:00|6823|6822|6838|6837|6848|6847|6809|6807|89693
1629111600000|2021-08-16 11:00:00|6837|6836|6837|6836|6849|6848|6834|6832|39074
1629115200000|2021-08-16 12:00:00|6836|6835|6833|6831|6845|6843|6827|6825|61488
1629118800000|2021-08-16 13:00:00|6834|6832|6806|6804|6840|6839|6799|6798|183197
1629122400000|2021-08-16 14:00:00|6805|6803|6813|6811|6826|6825|6801|6800|127987
1629126000000|2021-08-16 15:00:00|6812|6810|6813|6811|6820|6819|6800|6799|101987
1629183600000|2021-08-17 07:00:00|6800|6794|6788|6786|6813|6810|6771|6770|125038
1629187200000|2021-08-17 08:00:00|6789|6787|6788|6785|6797|6795|6771|6770|101327
1629190800000|2021-08-17 09:00:00|6787|6786|6786|6785|6804|6802|6779|6778|63195
1629194400000|2021-08-17 10:00:00|6785|6784|6780|6778|6790|6789|6775|6774|51788
1629198000000|2021-08-17 11:00:00|6779|6777|6777|6776|6781|6780|6764|6763|80381
1629201600000|2021-08-17 12:00:00|6778|6777|6790|6789|6793|6792|6775|6773|84513
1629205200000|2021-08-17 13:00:00|6791|6790|6788|6787|6807|6805|6782|6780|94612
1629208800000|2021-08-17 14:00:00|6789|6788|6784|6783|6801|6799|6778|6777|131561
1629212400000|2021-08-17 15:00:00|6785|6784|6778|6777|6789|6788|6776|6775|84455
1629270000000|2021-08-18 07:00:00|6790|6775|6792|6790|6804|6801|6759|6757|141266
1629273600000|2021-08-18 08:00:00|6793|6792|6773|6771|6811|6809|6764|6763|88896
1629277200000|2021-08-18 09:00:00|6772|6770|6766|6763|6780|6778|6762|6760|56925
1629280800000|2021-08-18 10:00:00|6765|6764|6765|6763|6773|6772|6752|6751|117334
1629284400000|2021-08-18 11:00:00|6770|6767|6773|6772|6775|6773|6761|6759|38271
1629288000000|2021-08-18 12:00:00|6774|6773|6772|6770|6778|6776|6753|6752|105208
1629291600000|2021-08-18 13:00:00|6771|6771|6779|6777|6782|6780|6759|6757|88517
1629295200000|2021-08-18 14:00:00|6780|6776|6790|6789|6797|6796|6772|6770|76713
1629298800000|2021-08-18 15:00:00|6791|6788|6805|6802|6806|6804|6788|6787|70683
1629356400000|2021-08-19 07:00:00|6740|6720|6597|6595|6740|6729|6582|6580|1073915
1629360000000|2021-08-19 08:00:00|6596|6594|6585|6583|6601|6600|6557|6555|452780
1629363600000|2021-08-19 09:00:00|6584|6582|6607|6605|6619|6617|6556|6555|299393
1629367200000|2021-08-19 10:00:00|6606|6604|6570|6568|6623|6622|6566|6565|267541
1629370800000|2021-08-19 11:00:00|6571|6567|6529|6528|6575|6574|6525|6524|343597
1629374400000|2021-08-19 12:00:00|6530|6527|6541|6540|6554|6552|6517|6516|274967
1629378000000|2021-08-19 13:00:00|6542|6541|6604|6602|6614|6612|6541|6540|235382
1629381600000|2021-08-19 14:00:00|6605|6603|6582|6580|6607|6605|6549|6548|325977
1629385200000|2021-08-19 15:00:00|6581|6581|6540|6538|6584|6582|6535|6534|241383
1629442800000|2021-08-20 07:00:00|6565|6550|6477|6475|6568|6556|6466|6464|480768
1629446400000|2021-08-20 08:00:00|6478|6477|6455|6454|6487|6485|6446|6444|468428
1629450000000|2021-08-20 09:00:00|6454|6453|6457|6456|6480|6478|6443|6442|397163
1629453600000|2021-08-20 10:00:00|6456|6455|6434|6433|6474|6471|6428|6426|286527
1629457200000|2021-08-20 11:00:00|6435|6434|6427|6425|6440|6439|6415|6414|305102
1629460800000|2021-08-20 12:00:00|6426|6424|6431|6430|6437|6435|6418|6416|257992
1629464400000|2021-08-20 13:00:00|6430|6429|6447|6446|6452|6450|6423|6422|400466
1629468000000|2021-08-20 14:00:00|6446|6445|6473|6472|6485|6484|6441|6440|263572
1629471600000|2021-08-20 15:00:00|6472|6471|6478|6475|6482|6481|6470|6468|109604
1629702000000|2021-08-23 07:00:00|6556|6550|6512|6510|6560|6556|6494|6492|430354
1629705600000|2021-08-23 08:00:00|6511|6509|6499|6496|6521|6519|6493|6492|154214
1629709200000|2021-08-23 09:00:00|6498|6497|6504|6502|6518|6516|6496|6494|151767
1629712800000|2021-08-23 10:00:00|6505|6503|6514|6513|6516|6515|6497|6496|72005
1629716400000|2021-08-23 11:00:00|6513|6512|6505|6503|6514|6513|6501|6500|80012
1629720000000|2021-08-23 12:00:00|6504|6502|6506|6504|6520|6518|6498|6497|92084
1629723600000|2021-08-23 13:00:00|6505|6505|6506|6504|6508|6506|6483|6481|171207
1629727200000|2021-08-23 14:00:00|6505|6505|6520|6519|6523|6522|6503|6502|98055
1629730800000|2021-08-23 15:00:00|6521|6518|6521|6519|6530|6529|6517|6516|75519
1629788400000|2021-08-24 07:00:00|6567|6561|6549|6547|6572|6570|6534|6533|0
1629792000000|2021-08-24 08:00:00|6548|6546|6608|6606|6619|6617|6545|6543|0
1629795600000|2021-08-24 09:00:00|6607|6607|6615|6613|6624|6622|6598|6596|0
1629799200000|2021-08-24 10:00:00|6614|6612|6632|6630|6649|6648|6610|6609|0
1629802800000|2021-08-24 11:00:00|6633|6631|6661|6660|6662|6661|6623|6622|0
1629806400000|2021-08-24 12:00:00|6662|6661|6637|6635|6672|6671|6636|6635|0
1629810000000|2021-08-24 13:00:00|6638|6636|6663|6661|6678|6675|6635|6633|0
1629813600000|2021-08-24 14:00:00|6661|6660|6656|6654|6664|6663|6643|6642|0
1629817200000|2021-08-24 15:00:00|6655|6655|6662|6660|6668|6667|6655|6654|0
1629874800000|2021-08-25 07:00:00|6675|6673|6651|6649|6675|6673|6610|6609|0
1629878400000|2021-08-25 08:00:00|6650|6650|6637|6634|6662|6660|6636|6634|0
1629882000000|2021-08-25 09:00:00|6636|6635|6631|6629|6638|6637|6624|6622|0
1629885600000|2021-08-25 10:00:00|6630|6628|6622|6620|6634|6632|6618|6617|0
1629889200000|2021-08-25 11:00:00|6621|6621|6619|6617|6625|6623|6608|6606|0
1629892800000|2021-08-25 12:00:00|6620|6618|6636|6634|6637|6636|6615|6614|0
1629896400000|2021-08-25 13:00:00|6637|6635|6644|6642|6648|6645|6622|6621|0
1629900000000|2021-08-25 14:00:00|6645|6643|6631|6629|6651|6650|6630|6628|0
1629903600000|2021-08-25 15:00:00|6630|6630|6632|6630|6640|6638|6629|6627|0
1629961200000|2021-08-26 07:00:00|6605|6604|6608|6606|6616|6614|6565|6563|0
1629964800000|2021-08-26 08:00:00|6609|6607|6602|6600|6631|6629|6600|6598|0
1629968400000|2021-08-26 09:00:00|6603|6601|6605|6604|6611|6610|6584|6583|0
1629972000000|2021-08-26 10:00:00|6606|6605|6602|6601|6613|6611|6588|6587|0
1629975600000|2021-08-26 11:00:00|6603|6592|6615|6614|6616|6615|6593|6592|0
1629979200000|2021-08-26 12:00:00|6614|6613|6610|6609|6619|6617|6604|6602|0
1629982800000|2021-08-26 13:00:00|6611|6610|6612|6610|6621|6620|6600|6598|0
1629986400000|2021-08-26 14:00:00|6611|6611|6600|6599|6616|6614|6587|6585|0
1629990000000|2021-08-26 15:00:00|6601|6600|6596|6593|6605|6604|6594|6592|0
1630047600000|2021-08-27 07:00:00|6592|6580|6611|6610|6617|6616|6563|6560|0
1630051200000|2021-08-27 08:00:00|6612|6611|6603|6602|6620|6619|6599|6598|0
1630054800000|2021-08-27 09:00:00|6604|6601|6605|6604|6611|6610|6590|6588|0
1630058400000|2021-08-27 10:00:00|6604|6603|6611|6610|6617|6616|6600|6598|0
1630062000000|2021-08-27 11:00:00|6614|6607|6613|6611|6619|6618|6607|6606|0
1630065600000|2021-08-27 12:00:00|6612|6612|6615|6614|6622|6620|6607|6606|0
1630069200000|2021-08-27 13:00:00|6614|6613|6639|6637|6664|6663|6614|6613|0
1630072800000|2021-08-27 14:00:00|6640|6638|6663|6661|6665|6664|6628|6625|67567
1630076400000|2021-08-27 15:00:00|6662|6662|6657|6655|6668|6666|6656|6655|67220
1630306800000|2021-08-30 07:00:00|6688|6686|6693|6690|6710|6705|6675|6673|211112
1630310400000|2021-08-30 08:00:00|6692|6689|6706|6704|6710|6709|6685|6684|85670
1630314000000|2021-08-30 09:00:00|6705|6705|6723|6722|6725|6724|6701|6700|87452
1630317600000|2021-08-30 10:00:00|6724|6723|6716|6715|6725|6724|6713|6712|60597
1630321200000|2021-08-30 11:00:00|6719|6716|6719|6718|6725|6723|6715|6711|53770
1630324800000|2021-08-30 12:00:00|6720|6719|6724|6723|6731|6730|6719|6718|69784
1630328400000|2021-08-30 13:00:00|6723|6722|6720|6719|6727|6726|6702|6700|138722
1630332000000|2021-08-30 14:00:00|6721|6720|6692|6691|6721|6720|6692|6691|92569
1630335600000|2021-08-30 15:00:00|6693|6692|6688|6686|6695|6694|6684|6683|62712
1630393200000|2021-08-31 07:00:00|6689|6688|6699|6696|6723|6721|6683|6680|0
1630396800000|2021-08-31 08:00:00|6698|6697|6699|6697|6706|6704|6687|6685|0
1630400400000|2021-08-31 09:00:00|6698|6696|6677|6676|6712|6711|6672|6671|0
1630404000000|2021-08-31 10:00:00|6678|6677|6626|6624|6683|6682|6621|6619|0
1630407600000|2021-08-31 11:00:00|6621|6617|6606|6604|6631|6630|6602|6601|0
1630411200000|2021-08-31 12:00:00|6607|6605|6578|6576|6612|6610|6568|6567|195885
1630414800000|2021-08-31 13:00:00|6577|6575|6534|6533|6578|6577|6532|6531|257250
1630418400000|2021-08-31 14:00:00|6533|6532|6542|6540|6559|6557|6533|6532|285279
1630422000000|2021-08-31 15:00:00|6541|6539|6552|6550|6562|6561|6537|6536|203348
1630479600000|2021-09-01 07:00:00|6600|6594|6553|6552|6618|6616|6527|6525|0
1630483200000|2021-09-01 08:00:00|6552|6551|6547|6546|6573|6572|6543|6542|0
1630486800000|2021-09-01 09:00:00|6548|6547|6517|6516|6556|6554|6516|6515|0
1630490400000|2021-09-01 10:00:00|6518|6515|6507|6506|6521|6520|6488|6486|0
1630494000000|2021-09-01 11:00:00|6510|6507|6504|6503|6515|6514|6488|6486|0
1630497600000|2021-09-01 12:00:00|6505|6504|6489|6488|6527|6526|6489|6487|0
1630501200000|2021-09-01 13:00:00|6488|6487|6466|6465|6492|6491|6444|6443|466303
1630504800000|2021-09-01 14:00:00|6467|6466|6461|6459|6480|6479|6453|6452|276633
1630508400000|2021-09-01 15:00:00|6460|6460|6465|6464|6465|6464|6448|6447|178091
1630566000000|2021-09-02 07:00:00|6471|6468|6510|6508|6524|6522|6467|6465|0
1630569600000|2021-09-02 08:00:00|6509|6509|6488|6487|6515|6514|6478|6477|0
1630573200000|2021-09-02 09:00:00|6489|6488|6471|6470|6489|6488|6470|6468|0
1630576800000|2021-09-02 10:00:00|6472|6471|6471|6470|6480|6479|6466|6465|0
1630580400000|2021-09-02 11:00:00|6474|6471|6469|6468|6476|6474|6462|6461|0
1630584000000|2021-09-02 12:00:00|6470|6469|6477|6476|6483|6482|6463|6462|0
1630587600000|2021-09-02 13:00:00|6476|6475|6476|6475|6488|6486|6466|6465|0
1630591200000|2021-09-02 14:00:00|6477|6476|6498|6497|6504|6503|6477|6476|0
1630594800000|2021-09-02 15:00:00|6499|6498|6496|6494|6501|6500|6482|6481|0
1630652400000|2021-09-03 07:00:00|6510|6500|6504|6502|6525|6523|6480|6478|0
1630656000000|2021-09-03 08:00:00|6503|6501|6499|6498|6505|6503|6494|6493|0
1630659600000|2021-09-03 09:00:00|6498|6497|6494|6493|6508|6506|6492|6491|0
1630663200000|2021-09-03 10:00:00|6495|6494|6502|6501|6521|6520|6494|6493|0
1630666800000|2021-09-03 11:00:00|6503|6500|6512|6511|6519|6518|6500|6499|0
1630670400000|2021-09-03 12:00:00|6513|6510|6516|6514|6522|6520|6494|6492|0
1630674000000|2021-09-03 13:00:00|6517|6515|6460|6459|6534|6533|6452|6450|0
1630677600000|2021-09-03 14:00:00|6459|6458|6479|6478|6480|6478|6452|6450|0
1630681200000|2021-09-03 15:00:00|6478|6477|6481|6479|6492|6490|6476|6475|0
1630911600000|2021-09-06 07:00:00|6493|6485|6518|6516|6522|6520|6468|6465|231725
1630915200000|2021-09-06 08:00:00|6519|6517|6524|6522|6525|6524|6506|6505|115670
1630918800000|2021-09-06 09:00:00|6523|6521|6507|6506|6525|6524|6505|6504|66893
1630922400000|2021-09-06 10:00:00|6508|6507|6510|6509|6520|6519|6508|6507|50251
1630926000000|2021-09-06 11:00:00|6511|6510|6530|6529|6535|6534|6510|6507|78547
1630929600000|2021-09-06 12:00:00|6531|6530|6533|6532|6549|6548|6530|6529|117906
1630933200000|2021-09-06 13:00:00|6534|6533|6541|6539|6545|6544|6524|6521|121202
1630936800000|2021-09-06 14:00:00|6542|6540|6536|6535|6555|6553|6528|6527|203546
1630940400000|2021-09-06 15:00:00|6537|6536|6531|6530|6537|6536|6525|6524|61435
1630998000000|2021-09-07 07:00:00|6522|6520|6563|6561|6578|6576|6506|6504|0
1631001600000|2021-09-07 08:00:00|6562|6560|6547|6545|6565|6564|6534|6533|0
1631005200000|2021-09-07 09:00:00|6546|6544|6538|6536|6554|6552|6534|6532|0
1631008800000|2021-09-07 10:00:00|6537|6535|6536|6534|6544|6543|6525|6523|0
1631012400000|2021-09-07 11:00:00|6537|6535|6545|6544|6549|6547|6530|6528|0
1631016000000|2021-09-07 12:00:00|6546|6545|6529|6528|6554|6552|6529|6528|0
1631019600000|2021-09-07 13:00:00|6528|6527|6507|6506|6530|6529|6491|6490|0
1631023200000|2021-09-07 14:00:00|6506|6505|6511|6509|6533|6532|6498|6497|0
1631026800000|2021-09-07 15:00:00|6510|6508|6521|6519|6521|6520|6503|6501|0
1631084400000|2021-09-08 07:00:00|6500|6495|6497|6495|6515|6512|6471|6468|0
1631088000000|2021-09-08 08:00:00|6496|6494|6480|6478|6506|6504|6477|6476|0
1631091600000|2021-09-08 09:00:00|6479|6477|6504|6503|6508|6506|6462|6460|0
1631095200000|2021-09-08 10:00:00|6505|6504|6521|6519|6528|6527|6501|6500|0
1631098800000|2021-09-08 11:00:00|6520|6523|6538|6537|6549|6548|6520|6521|0
1631102400000|2021-09-08 12:00:00|6539|6538|6521|6519|6540|6538|6490|6488|104742
1631106000000|2021-09-08 13:00:00|6522|6520|6552|6551|6566|6564|6503|6500|199418
1631109600000|2021-09-08 14:00:00|6553|6552|6511|6509|6562|6561|6489|6485|277238
1631113200000|2021-09-08 15:00:00|6510|6508|6500|6497|6520|6518|6495|6493|195870
1631170800000|2021-09-09 07:00:00|6470|6461|6427|6425|6477|6470|6400|6399|0
1631174400000|2021-09-09 08:00:00|6428|6426|6407|6405|6449|6448|6405|6403|0
1631178000000|2021-09-09 09:00:00|6406|6404|6394|6393|6407|6405|6379|6377|0
1631181600000|2021-09-09 10:00:00|6395|6394|6388|6387|6406|6405|6386|6385|0
1631185200000|2021-09-09 11:00:00|6390|6388|6419|6418|6420|6418|6376|6375|0
1631188800000|2021-09-09 12:00:00|6420|6417|6423|6421|6432|6431|6405|6403|0
1631192400000|2021-09-09 13:00:00|6422|6420|6442|6441|6452|6450|6411|6410|0
1631196000000|2021-09-09 14:00:00|6443|6442|6488|6486|6493|6492|6443|6441|0
1631199600000|2021-09-09 15:00:00|6487|6485|6466|6464|6490|6489|6461|6460|83253
1631257200000|2021-09-10 07:00:00|6485|6480|6473|6471|6497|6494|6462|6461|0
1631260800000|2021-09-10 08:00:00|6472|6472|6503|6501|6505|6504|6469|6467|0
1631264400000|2021-09-10 09:00:00|6502|6502|6479|6477|6508|6506|6466|6464|0
1631268000000|2021-09-10 10:00:00|6478|6478|6478|6476|6488|6486|6466|6465|0
1631271600000|2021-09-10 11:00:00|6477|6477|6473|6472|6479|6477|6464|6463|0
1631275200000|2021-09-10 12:00:00|6472|6471|6469|6468|6480|6478|6467|6466|0
1631278800000|2021-09-10 13:00:00|6470|6469|6471|6469|6490|6488|6467|6466|0
1631282400000|2021-09-10 14:00:00|6470|6468|6471|6469|6492|6490|6457|6456|0
1631286000000|2021-09-10 15:00:00|6470|6468|6449|6447|6475|6473|6446|6444|0
1631516400000|2021-09-13 07:00:00|6479|6470|6565|6564|6584|6583|6465|6460|414570
1631520000000|2021-09-13 08:00:00|6566|6565|6556|6555|6574|6573|6546|6544|219641
1631523600000|2021-09-13 09:00:00|6557|6556|6557|6555|6562|6560|6545|6543|94563
1631527200000|2021-09-13 10:00:00|6556|6556|6575|6574|6584|6582|6554|6552|169873
1631530800000|2021-09-13 11:00:00|6573|6573|6581|6580|6582|6580|6561|6560|95190
1631534400000|2021-09-13 12:00:00|6580|6579|6562|6561|6584|6582|6562|6560|68413
1631538000000|2021-09-13 13:00:00|6563|6562|6548|6546|6574|6572|6539|6538|118285
1631541600000|2021-09-13 14:00:00|6547|6547|6563|6561|6564|6563|6522|6521|207228
1631545200000|2021-09-13 15:00:00|6562|6562|6555|6553|6564|6562|6544|6543|92738
1631602800000|2021-09-14 07:00:00|6575|6570|6568|6566|6585|6583|6540|6538|0
1631606400000|2021-09-14 08:00:00|6567|6567|6600|6599|6600|6599|6561|6559|0
1631610000000|2021-09-14 09:00:00|6601|6600|6602|6601|6619|6618|6594|6592|0
1631613600000|2021-09-14 10:00:00|6601|6600|6597|6596|6608|6607|6593|6592|0
1631617200000|2021-09-14 11:00:00|6601|6595|6587|6585|6601|6598|6578|6576|0
1631620800000|2021-09-14 12:00:00|6586|6584|6608|6607|6615|6614|6581|6580|0
1631624400000|2021-09-14 13:00:00|6609|6608|6591|6589|6629|6628|6589|6588|0
1631628000000|2021-09-14 14:00:00|6590|6590|6557|6556|6591|6590|6541|6539|0
1631631600000|2021-09-14 15:00:00|6558|6557|6562|6559|6563|6562|6547|6546|0
1631689200000|2021-09-15 07:00:00|6550|6545|6525|6523|6577|6575|6517|6516|0
1631692800000|2021-09-15 08:00:00|6526|6524|6524|6523|6536|6534|6515|6514|0
1631696400000|2021-09-15 09:00:00|6523|6522|6521|6520|6540|6539|6520|6518|0
1631700000000|2021-09-15 10:00:00|6522|6521|6496|6495|6524|6523|6492|6491|0
1631703600000|2021-09-15 11:00:00|6498|6496|6504|6503|6507|6506|6492|6490|0
1631707200000|2021-09-15 12:00:00|6505|6504|6497|6496|6507|6506|6472|6471|0
1631710800000|2021-09-15 13:00:00|6496|6495|6512|6510|6532|6530|6488|6487|0
1631714400000|2021-09-15 14:00:00|6513|6511|6487|6486|6527|6526|6477|6476|0
1631718000000|2021-09-15 15:00:00|6488|6487|6479|6478|6495|6493|6476|6475|0
1631775600000|2021-09-16 07:00:00|6517|6507|6566|6565|6579|6578|6513|6507|0
1631779200000|2021-09-16 08:00:00|6565|6564|6577|6575|6584|6583|6561|6560|46404
1631782800000|2021-09-16 09:00:00|6576|6574|6585|6584|6602|6601|6568|6567|167720
1631786400000|2021-09-16 10:00:00|6584|6583|6584|6583|6595|6594|6573|6572|125716
1631790000000|2021-09-16 11:00:00|6585|6584|6567|6566|6594|6592|6567|6565|115880
1631793600000|2021-09-16 12:00:00|6568|6567|6592|6591|6595|6594|6555|6554|96095
1631797200000|2021-09-16 13:00:00|6593|6592|6540|6539|6594|6593|6537|6535|128878
1631800800000|2021-09-16 14:00:00|6539|6538|6523|6522|6542|6540|6501|6500|168283
1631804400000|2021-09-16 15:00:00|6522|6521|6522|6520|6534|6533|6507|6506|89854
1631862000000|2021-09-17 07:00:00|6541|6537|6500|6499|6541|6537|6487|6486|0
1631865600000|2021-09-17 08:00:00|6499|6498|6487|6486|6500|6498|6462|6461|0
1631869200000|2021-09-17 09:00:00|6488|6485|6439|6438|6494|6492|6436|6435|297020
1631872800000|2021-09-17 10:00:00|6440|6439|6431|6430|6445|6444|6419|6418|304623
1631876400000|2021-09-17 11:00:00|6430|6429|6414|6413|6444|6443|6405|6404|491113
1631880000000|2021-09-17 12:00:00|6415|6414|6439|6438|6443|6442|6407|6406|228952
1631883600000|2021-09-17 13:00:00|6438|6437|6397|6395|6449|6448|6382|6381|358140
1631887200000|2021-09-17 14:00:00|6396|6396|6319|6318|6400|6399|6313|6312|714632
1631890800000|2021-09-17 15:00:00|6318|6317|6309|6307|6328|6326|6307|6306|455410
1632121200000|2021-09-20 07:00:00|6218|6200|6123|6121|6218|6200|6017|6014|239
1632124800000|2021-09-20 08:00:00|6124|6122|6140|6139|6154|6152|6110|6109|0
1632128400000|2021-09-20 09:00:00|6141|6140|6129|6127|6141|6140|6109|6108|0
1632132000000|2021-09-20 10:00:00|6128|6128|6120|6119|6134|6132|6108|6107|0
1632135600000|2021-09-20 11:00:00|6126|6120|6103|6101|6126|6125|6102|6100|0
1632139200000|2021-09-20 12:00:00|6102|6100|6112|6111|6117|6115|6085|6083|6382
1632142800000|2021-09-20 13:00:00|6113|6112|6145|6143|6155|6154|6105|6104|316985
1632146400000|2021-09-20 14:00:00|6144|6142|6150|6148|6160|6159|6115|6114|492566
1632150000000|2021-09-20 15:00:00|6149|6147|6167|6165|6171|6170|6144|6142|298609
1632207600000|2021-09-21 07:00:00|6268|6267|6296|6294|6300|6299|6233|6231|408264
1632211200000|2021-09-21 08:00:00|6295|6293|6300|6297|6322|6321|6293|6292|303229
1632214800000|2021-09-21 09:00:00|6301|6298|6318|6316|6324|6323|6289|6288|121124
1632218400000|2021-09-21 10:00:00|6319|6317|6318|6316|6333|6331|6314|6313|140684
1632222000000|2021-09-21 11:00:00|6320|6318|6314|6313|6325|6323|6306|6305|102252
1632225600000|2021-09-21 12:00:00|6315|6314|6299|6297|6317|6316|6284|6283|181514
1632229200000|2021-09-21 13:00:00|6300|6298|6280|6278|6309|6307|6266|6263|224504
1632232800000|2021-09-21 14:00:00|6281|6279|6234|6233|6284|6283|6230|6228|244087
1632236400000|2021-09-21 15:00:00|6233|6232|6228|6225|6252|6251|6226|6224|180894
1632294000000|2021-09-22 07:00:00|6316|6300|6262|6260|6335|6333|6259|6258|0
1632297600000|2021-09-22 08:00:00|6261|6259|6296|6294|6305|6304|6250|6249|0
1632301200000|2021-09-22 09:00:00|6295|6295|6310|6309|6320|6319|6287|6285|0
1632304800000|2021-09-22 10:00:00|6311|6310|6315|6314|6324|6322|6301|6300|0
1632308400000|2021-09-22 11:00:00|6318|6313|6319|6318|6326|6325|6303|6302|0
1632312000000|2021-09-22 12:00:00|6320|6319|6338|6336|6340|6339|6320|6319|0
1632315600000|2021-09-22 13:00:00|6337|6337|6353|6351|6360|6358|6326|6324|0
1632319200000|2021-09-22 14:00:00|6354|6352|6345|6344|6366|6365|6329|6327|0
1632322800000|2021-09-22 15:00:00|6346|6345|6348|6346|6353|6352|6338|6337|0
1632380400000|2021-09-23 07:00:00|6446|6431|6391|6390|6447|6446|6382|6381|147285
1632384000000|2021-09-23 08:00:00|6392|6391|6406|6404|6408|6406|6389|6388|132948
1632387600000|2021-09-23 09:00:00|6405|6405|6418|6417|6433|6431|6401|6399|175569
1632391200000|2021-09-23 10:00:00|6419|6418|6380|6378|6434|6432|6366|6364|245426
1632394800000|2021-09-23 11:00:00|6379|6377|6374|6372|6385|6383|6361|6360|97091
1632398400000|2021-09-23 12:00:00|6375|6373|6362|6360|6379|6377|6350|6349|154489
1632402000000|2021-09-23 13:00:00|6361|6361|6401|6399|6411|6409|6345|6344|238208
1632405600000|2021-09-23 14:00:00|6402|6400|6395|6393|6411|6409|6384|6383|159000
1632409200000|2021-09-23 15:00:00|6394|6394|6393|6391|6409|6408|6389|6388|120809
1632466800000|2021-09-24 07:00:00|6356|6351|6369|6367|6386|6384|6316|6313|0
1632470400000|2021-09-24 08:00:00|6370|6368|6390|6388|6395|6393|6348|6347|0
1632474000000|2021-09-24 09:00:00|6389|6387|6366|6365|6390|6389|6361|6360|0
1632477600000|2021-09-24 10:00:00|6367|6366|6388|6387|6402|6401|6363|6362|0
1632481200000|2021-09-24 11:00:00|6390|6384|6352|6351|6397|6395|6352|6351|0
1632484800000|2021-09-24 12:00:00|6351|6350|6363|6362|6371|6369|6349|6348|0
1632488400000|2021-09-24 13:00:00|6364|6363|6388|6386|6390|6389|6360|6358|0
1632492000000|2021-09-24 14:00:00|6387|6387|6371|6370|6395|6393|6363|6362|0
1632495600000|2021-09-24 15:00:00|6370|6369|6371|6369|6380|6379|6369|6368|0
1632726000000|2021-09-27 07:00:00|6445|6441|6480|6478|6511|6510|6443|6441|585977
1632729600000|2021-09-27 08:00:00|6479|6477|6489|6488|6490|6489|6450|6449|215728
1632733200000|2021-09-27 09:00:00|6488|6487|6496|6494|6505|6504|6484|6483|216264
1632736800000|2021-09-27 10:00:00|6495|6493|6493|6491|6515|6514|6488|6486|124395
1632740400000|2021-09-27 11:00:00|6498|6495|6486|6484|6502|6501|6480|6478|198221
1632744000000|2021-09-27 12:00:00|6485|6483|6445|6443|6488|6487|6442|6441|81079
1632747600000|2021-09-27 13:00:00|6444|6444|6481|6479|6487|6486|6440|6438|46386
1632751200000|2021-09-27 14:00:00|6480|6478|6480|6479|6490|6489|6474|6473|94880
1632754800000|2021-09-27 15:00:00|6481|6480|6474|6472|6484|6482|6469|6468|108796
1632812400000|2021-09-28 07:00:00|6463|6456|6543|6541|6550|6548|6459|6455|0
1632816000000|2021-09-28 08:00:00|6544|6542|6566|6565|6567|6566|6517|6515|0
1632819600000|2021-09-28 09:00:00|6565|6564|6567|6566|6595|6594|6550|6549|0
1632823200000|2021-09-28 10:00:00|6568|6567|6530|6529|6571|6570|6522|6521|0
1632826800000|2021-09-28 11:00:00|6531|6530|6512|6510|6534|6532|6489|6488|0
1632830400000|2021-09-28 12:00:00|6511|6511|6507|6505|6541|6539|6491|6490|0
1632834000000|2021-09-28 13:00:00|6506|6504|6491|6490|6534|6532|6488|6487|65987
1632837600000|2021-09-28 14:00:00|6490|6489|6498|6497|6511|6510|6458|6457|536300
1632841200000|2021-09-28 15:00:00|6499|6496|6497|6495|6503|6502|6483|6482|115387
1632898800000|2021-09-29 07:00:00|6541|6539|6536|6534|6560|6558|6481|6477|0
1632902400000|2021-09-29 08:00:00|6537|6535|6560|6558|6562|6560|6530|6527|0
1632906000000|2021-09-29 09:00:00|6559|6559|6555|6554|6570|6569|6551|6550|0
1632909600000|2021-09-29 10:00:00|6556|6555|6551|6549|6570|6568|6549|6547|0
1632913200000|2021-09-29 11:00:00|6550|6550|6565|6564|6572|6570|6550|6549|0
1632916800000|2021-09-29 12:00:00|6564|6563|6564|6562|6580|6579|6559|6558|0
1632920400000|2021-09-29 13:00:00|6565|6563|6556|6555|6568|6567|6531|6529|0
1632924000000|2021-09-29 14:00:00|6557|6556|6604|6602|6604|6603|6557|6555|0
1632927600000|2021-09-29 15:00:00|6603|6603|6587|6584|6610|6609|6584|6583|0
1632985200000|2021-09-30 07:00:00|6622|6618|6608|6606|6627|6625|6580|6578|0
1632988800000|2021-09-30 08:00:00|6607|6605|6623|6622|6635|6634|6606|6605|0
1632992400000|2021-09-30 09:00:00|6622|6621|6606|6605|6649|6647|6606|6604|0
1632996000000|2021-09-30 10:00:00|6605|6604|6599|6598|6614|6613|6588|6587|0
1632999600000|2021-09-30 11:00:00|6602|6601|6599|6597|6606|6604|6586|6585|0
1633003200000|2021-09-30 12:00:00|6598|6598|6581|6580|6601|6600|6581|6580|0
1633006800000|2021-09-30 13:00:00|6582|6581|6560|6558|6596|6594|6540|6538|0
1633010400000|2021-09-30 14:00:00|6561|6559|6552|6550|6575|6573|6540|6538|0
1633014000000|2021-09-30 15:00:00|6551|6549|6589|6586|6591|6589|6547|6545|0
1633071600000|2021-10-01 07:00:00|6464|6454|6488|6486|6504|6503|6410|6407|0
1633075200000|2021-10-01 08:00:00|6489|6487|6487|6485|6497|6495|6454|6452|0
1633078800000|2021-10-01 09:00:00|6488|6484|6466|6465|6506|6505|6452|6451|0
1633082400000|2021-10-01 10:00:00|6467|6466|6453|6451|6478|6476|6443|6441|106364
1633086000000|2021-10-01 11:00:00|6454|6452|6516|6514|6524|6522|6446|6445|163266
1633089600000|2021-10-01 12:00:00|6517|6515|6492|6489|6525|6523|6484|6482|180648
1633093200000|2021-10-01 13:00:00|6493|6490|6494|6492|6536|6533|6489|6487|209963
1633096800000|2021-10-01 14:00:00|6497|6493|6469|6468|6529|6527|6456|6454|221640
1633100400000|2021-10-01 15:00:00|6470|6469|6460|6458|6488|6486|6458|6457|124124
1633330800000|2021-10-04 07:00:00|6440|6431|6453|6450|6473|6470|6417|6415|252997
1633334400000|2021-10-04 08:00:00|6454|6451|6431|6430|6466|6464|6407|6405|123090
1633338000000|2021-10-04 09:00:00|6432|6429|6468|6467|6476|6474|6427|6426|136121
1633341600000|2021-10-04 10:00:00|6469|6468|6462|6461|6478|6477|6457|6456|50281
1633345200000|2021-10-04 11:00:00|6461|6458|6450|6448|6462|6460|6434|6433|84755
1633348800000|2021-10-04 12:00:00|6449|6447|6483|6481|6484|6482|6444|6443|72532
1633352400000|2021-10-04 13:00:00|6482|6482|6533|6531|6535|6532|6480|6479|164554
1633356000000|2021-10-04 14:00:00|6532|6530|6478|6476|6533|6532|6451|6450|183232
1633359600000|2021-10-04 15:00:00|6477|6475|6470|6468|6483|6482|6463|6462|86228
1633417200000|2021-10-05 07:00:00|6434|6430|6427|6425|6475|6473|6408|6405|180
1633420800000|2021-10-05 08:00:00|6426|6424|6441|6439|6453|6451|6420|6419|0
1633424400000|2021-10-05 09:00:00|6440|6438|6405|6403|6441|6440|6391|6390|0
1633428000000|2021-10-05 10:00:00|6404|6402|6397|6395|6405|6404|6378|6377|0
1633431600000|2021-10-05 11:00:00|6396|6393|6415|6414|6418|6415|6385|6384|0
1633435200000|2021-10-05 12:00:00|6414|6413|6433|6432|6437|6436|6396|6395|57190
1633438800000|2021-10-05 13:00:00|6432|6431|6419|6417|6443|6441|6412|6411|171135
1633442400000|2021-10-05 14:00:00|6420|6418|6449|6448|6459|6458|6420|6418|193815
1633446000000|2021-10-05 15:00:00|6450|6449|6455|6454|6463|6462|6440|6439|111771
1633503600000|2021-10-06 07:00:00|6399|6395|6366|6365|6420|6418|6359|6358|495141
1633507200000|2021-10-06 08:00:00|6365|6364|6297|6295|6366|6365|6295|6293|458221
1633510800000|2021-10-06 09:00:00|6296|6294|6251|6249|6296|6294|6244|6243|311114
1633514400000|2021-10-06 10:00:00|6252|6250|6245|6243|6271|6270|6231|6230|206908
1633518000000|2021-10-06 11:00:00|6248|6244|6242|6240|6255|6253|6233|6231|169629
1633521600000|2021-10-06 12:00:00|6241|6241|6245|6243|6275|6273|6238|6237|299743
1633525200000|2021-10-06 13:00:00|6246|6244|6227|6226|6275|6273|6217|6216|331904
1633528800000|2021-10-06 14:00:00|6226|6225|6207|6206|6230|6229|6192|6191|386373
1633532400000|2021-10-06 15:00:00|6208|6207|6189|6187|6216|6214|6187|6185|387749
1633590000000|2021-10-07 07:00:00|6319|6313|6250|6247|6329|6316|6225|6224|361013
1633593600000|2021-10-07 08:00:00|6249|6246|6287|6285|6297|6295|6244|6241|169717
1633597200000|2021-10-07 09:00:00|6288|6286|6316|6315|6318|6317|6282|6281|187531
1633600800000|2021-10-07 10:00:00|6317|6316|6328|6327|6330|6329|6314|6313|154299
1633604400000|2021-10-07 11:00:00|6327|6326|6343|6342|6358|6356|6325|6324|177787
1633608000000|2021-10-07 12:00:00|6344|6343|6346|6345|6368|6367|6342|6340|143087
1633611600000|2021-10-07 13:00:00|6347|6346|6349|6347|6368|6365|6325|6323|79918
1633615200000|2021-10-07 14:00:00|6348|6348|6346|6345|6361|6360|6342|6341|225326
1633618800000|2021-10-07 15:00:00|6345|6344|6337|6335|6350|6349|6326|6325|158067
1633676400000|2021-10-08 07:00:00|6316|6311|6342|6340|6361|6359|6312|6311|143619
1633680000000|2021-10-08 08:00:00|6341|6339|6339|6338|6351|6349|6328|6326|159116
1633683600000|2021-10-08 09:00:00|6340|6339|6324|6322|6341|6339|6312|6311|141930
1633687200000|2021-10-08 10:00:00|6323|6321|6337|6335|6350|6349|6322|6321|55819
1633690800000|2021-10-08 11:00:00|6338|6336|6358|6357|6368|6366|6335|6333|171303
1633694400000|2021-10-08 12:00:00|6357|6356|6355|6354|6368|6366|6341|6339|93285
1633698000000|2021-10-08 13:00:00|6354|6353|6361|6360|6370|6369|6347|6345|197226
1633701600000|2021-10-08 14:00:00|6362|6361|6358|6357|6377|6376|6356|6355|123083
1633705200000|2021-10-08 15:00:00|6359|6358|6372|6370|6378|6377|6359|6358|130768
1633935600000|2021-10-11 07:00:00|6359|6350|6398|6395|6410|6409|6337|6335|218009
1633939200000|2021-10-11 08:00:00|6397|6394|6379|6377|6411|6410|6374|6372|104395
1633942800000|2021-10-11 09:00:00|6378|6376|6414|6412|6421|6420|6376|6374|101271
1633946400000|2021-10-11 10:00:00|6415|6413|6396|6394|6416|6415|6385|6384|83291
1633950000000|2021-10-11 11:00:00|6390|6386|6427|6425|6434|6432|6390|6386|79191
1633953600000|2021-10-11 12:00:00|6426|6424|6423|6422|6427|6426|6403|6401|77653
1633957200000|2021-10-11 13:00:00|6422|6421|6428|6427|6431|6430|6398|6397|119470
1633960800000|2021-10-11 14:00:00|6429|6428|6419|6418|6434|6433|6416|6415|79760
1633964400000|2021-10-11 15:00:00|6418|6417|6414|6412|6419|6418|6409|6408|91223
1634022000000|2021-10-12 07:00:00|6362|6358|6359|6357|6414|6412|6356|6350|189936
1634025600000|2021-10-12 08:00:00|6360|6358|6364|6363|6368|6367|6341|6340|130214
1634029200000|2021-10-12 09:00:00|6365|6364|6341|6340|6374|6372|6340|6339|120823
1634032800000|2021-10-12 10:00:00|6342|6339|6370|6368|6372|6370|6328|6326|97539
1634036400000|2021-10-12 11:00:00|6366|6365|6384|6383|6384|6383|6358|6357|68169
1634040000000|2021-10-12 12:00:00|6385|6384|6384|6383|6403|6401|6381|6380|126987
1634043600000|2021-10-12 13:00:00|6385|6384|6425|6423|6434|6432|6383|6382|184976
1634047200000|2021-10-12 14:00:00|6426|6424|6421|6419|6435|6434|6412|6410|162880
1634050800000|2021-10-12 15:00:00|6422|6420|6448|6446|6448|6446|6420|6419|148044
1634108400000|2021-10-13 07:00:00|6450|6447|6444|6442|6452|6450|6392|6390|165414
1634112000000|2021-10-13 08:00:00|6445|6443|6477|6475|6478|6476|6433|6432|199431
1634115600000|2021-10-13 09:00:00|6476|6476|6447|6446|6483|6481|6445|6444|144797
1634119200000|2021-10-13 10:00:00|6446|6445|6459|6458|6462|6461|6441|6439|77061
1634122800000|2021-10-13 11:00:00|6461|6456|6472|6470|6477|6476|6458|6456|88629
1634126400000|2021-10-13 12:00:00|6473|6471|6481|6479|6506|6505|6468|6467|158290
1634130000000|2021-10-13 13:00:00|6480|6478|6489|6488|6499|6497|6473|6471|175470
1634133600000|2021-10-13 14:00:00|6490|6487|6502|6501|6514|6512|6478|6477|202168
1634137200000|2021-10-13 15:00:00|6503|6502|6505|6503|6513|6512|6500|6498|183236
1634194800000|2021-10-14 07:00:00|6527|6525|6493|6491|6540|6539|6481|6480|573
1634198400000|2021-10-14 08:00:00|6492|6490|6466|6464|6512|6510|6464|6462|0
1634202000000|2021-10-14 09:00:00|6465|6463|6464|6463|6474|6473|6457|6456|0
1634205600000|2021-10-14 10:00:00|6463|6462|6476|6474|6480|6479|6457|6456|0
1634209200000|2021-10-14 11:00:00|6475|6473|6465|6463|6478|6477|6461|6460|0
1634212800000|2021-10-14 12:00:00|6464|6464|6508|6507|6513|6512|6462|6461|0
1634216400000|2021-10-14 13:00:00|6509|6508|6533|6532|6538|6537|6508|6507|0
1634220000000|2021-10-14 14:00:00|6534|6533|6528|6527|6541|6540|6521|6520|0
1634223600000|2021-10-14 15:00:00|6527|6526|6522|6520|6529|6528|6518|6517|15426
1634281200000|2021-10-15 07:00:00|6485|6479|6452|6450|6523|6521|6448|6446|322931
1634284800000|2021-10-15 08:00:00|6453|6451|6461|6460|6474|6472|6451|6450|166845
1634288400000|2021-10-15 09:00:00|6462|6461|6478|6476|6480|6479|6457|6455|385673
1634292000000|2021-10-15 10:00:00|6477|6477|6490|6489|6505|6504|6476|6475|100745
1634295600000|2021-10-15 11:00:00|6489|6486|6481|6480|6495|6494|6478|6477|86346
1634299200000|2021-10-15 12:00:00|6482|6479|6497|6495|6505|6503|6478|6476|80097
1634302800000|2021-10-15 13:00:00|6496|6496|6526|6524|6527|6525|6491|6490|200543
1634306400000|2021-10-15 14:00:00|6527|6525|6489|6488|6527|6526|6482|6481|148018
1634310000000|2021-10-15 15:00:00|6490|6489|6496|6494|6502|6500|6484|6482|84496
1634540400000|2021-10-18 07:00:00|6508|6507|6434|6433|6519|6516|6434|6433|382194
1634544000000|2021-10-18 08:00:00|6433|6432|6438|6437|6465|6463|6423|6421|167513
1634547600000|2021-10-18 09:00:00|6439|6438|6426|6424|6458|6457|6425|6423|145062
1634551200000|2021-10-18 10:00:00|6425|6425|6448|6446|6457|6456|6423|6422|88755
1634554800000|2021-10-18 11:00:00|6446|6445|6441|6440|6465|6463|6439|6438|75720
1634558400000|2021-10-18 12:00:00|6440|6439|6412|6410|6440|6439|6403|6402|206645
1634562000000|2021-10-18 13:00:00|6411|6409|6406|6404|6416|6414|6384|6383|184908
1634565600000|2021-10-18 14:00:00|6407|6405|6403|6402|6412|6411|6396|6395|146548
1634569200000|2021-10-18 15:00:00|6404|6403|6409|6407|6413|6412|6401|6400|92385
1634626800000|2021-10-19 07:00:00|6421|6415|6379|6378|6422|6420|6362|6360|213626
1634630400000|2021-10-19 08:00:00|6378|6377|6412|6411|6417|6415|6369|6367|131057
1634634000000|2021-10-19 09:00:00|6413|6410|6410|6409|6417|6415|6399|6398|87739
1634637600000|2021-10-19 10:00:00|6411|6410|6419|6418|6428|6426|6411|6410|81833
1634641200000|2021-10-19 11:00:00|6416|6414|6405|6404|6421|6419|6402|6401|86382
1634644800000|2021-10-19 12:00:00|6404|6403|6403|6402|6413|6411|6395|6394|106895
1634648400000|2021-10-19 13:00:00|6402|6401|6382|6381|6404|6403|6376|6375|185008
1634652000000|2021-10-19 14:00:00|6383|6382|6382|6381|6397|6396|6363|6362|191373
1634655600000|2021-10-19 15:00:00|6383|6382|6390|6388|6394|6392|6380|6379|84743
1634713200000|2021-10-20 07:00:00|6357|6352|6348|6347|6379|6378|6322|6320|279947
1634716800000|2021-10-20 08:00:00|6347|6346|6351|6350|6360|6358|6337|6336|107176
1634720400000|2021-10-20 09:00:00|6352|6352|6341|6340|6357|6356|6340|6339|84340
1634724000000|2021-10-20 10:00:00|6342|6341|6336|6335|6343|6342|6332|6331|87389
1634727600000|2021-10-20 11:00:00|6337|6336|6322|6321|6342|6341|6321|6320|91340
1634731200000|2021-10-20 12:00:00|6321|6320|6294|6293|6323|6322|6294|6293|203657
1634734800000|2021-10-20 13:00:00|6295|6294|6311|6310|6314|6313|6288|6287|140348
1634738400000|2021-10-20 14:00:00|6312|6311|6346|6345|6355|6354|6308|6307|164543
1634742000000|2021-10-20 15:00:00|6345|6344|6349|6347|6355|6354|6343|6342|79723
1634799600000|2021-10-21 07:00:00|6292|6286|6310|6308|6314|6313|6262|6260|259182
1634803200000|2021-10-21 08:00:00|6309|6307|6299|6298|6319|6318|6296|6295|132547
1634806800000|2021-10-21 09:00:00|6298|6297|6297|6296|6301|6300|6277|6276|104402
1634810400000|2021-10-21 10:00:00|6296|6295|6303|6302|6307|6306|6285|6284|76117
1634814000000|2021-10-21 11:00:00|6300|6299|6277|6276|6302|6301|6273|6271|90396
1634817600000|2021-10-21 12:00:00|6278|6275|6290|6288|6304|6303|6275|6274|117511
1634821200000|2021-10-21 13:00:00|6289|6287|6299|6298|6308|6307|6282|6281|130508
1634824800000|2021-10-21 14:00:00|6300|6297|6291|6290|6305|6304|6289|6288|128231
1634828400000|2021-10-21 15:00:00|6292|6289|6288|6286|6297|6296|6286|6285|94702
1634886000000|2021-10-22 07:00:00|6281|6280|6298|6296|6331|6328|6267|6264|297909
1634889600000|2021-10-22 08:00:00|6297|6295|6326|6325|6331|6330|6289|6287|110461
1634893200000|2021-10-22 09:00:00|6327|6326|6298|6296|6327|6326|6291|6290|108690
1634896800000|2021-10-22 10:00:00|6297|6295|6314|6313|6318|6317|6290|6289|86476
1634900400000|2021-10-22 11:00:00|6313|6312|6329|6328|6330|6329|6313|6312|75004
1634904000000|2021-10-22 12:00:00|6330|6329|6313|6311|6330|6329|6302|6300|92255
1634907600000|2021-10-22 13:00:00|6312|6310|6326|6324|6328|6327|6296|6295|141196
1634911200000|2021-10-22 14:00:00|6325|6323|6290|6289|6326|6323|6290|6289|126727
1634914800000|2021-10-22 15:00:00|6289|6288|6289|6287|6301|6299|6281|6280|94670
1635145200000|2021-10-25 07:00:00|6305|6302|6286|6285|6306|6303|6248|6247|375978
1635148800000|2021-10-25 08:00:00|6285|6284|6307|6306|6311|6309|6275|6273|115475
1635152400000|2021-10-25 09:00:00|6306|6305|6298|6296|6310|6308|6287|6286|104472
1635156000000|2021-10-25 10:00:00|6297|6297|6314|6313|6322|6321|6297|6296|88700
1635159600000|2021-10-25 11:00:00|6312|6310|6337|6336|6350|6349|6309|6308|162758
1635163200000|2021-10-25 12:00:00|6338|6337|6322|6321|6340|6338|6321|6320|125293
1635166800000|2021-10-25 13:00:00|6323|6322|6329|6328|6334|6333|6311|6309|95551
1635170400000|2021-10-25 14:00:00|6330|6327|6323|6321|6333|6331|6314|6313|64181
1635174000000|2021-10-25 15:00:00|6322|6322|6334|6332|6336|6335|6316|6315|100468
1635231600000|2021-10-26 07:00:00|6333|6329|6351|6350|6360|6359|6297|6295|351847
1635235200000|2021-10-26 08:00:00|6352|6351|6373|6371|6380|6379|6349|6348|239846
1635238800000|2021-10-26 09:00:00|6374|6372|6344|6343|6376|6375|6327|6326|196016
1635242400000|2021-10-26 10:00:00|6343|6342|6375|6374|6375|6374|6340|6339|126652
1635246000000|2021-10-26 11:00:00|6371|6370|6387|6385|6397|6395|6357|6356|134177
1635249600000|2021-10-26 12:00:00|6386|6384|6387|6385|6395|6394|6374|6372|73410
1635253200000|2021-10-26 13:00:00|6386|6386|6358|6357|6388|6386|6345|6343|191173
1635256800000|2021-10-26 14:00:00|6357|6356|6365|6363|6388|6387|6356|6355|162916
1635260400000|2021-10-26 15:00:00|6364|6364|6375|6373|6377|6376|6346|6345|134214
1635318000000|2021-10-27 07:00:00|6389|6377|6351|6349|6389|6378|6272|6270|756553
1635321600000|2021-10-27 08:00:00|6352|6348|6289|6286|6358|6354|6272|6271|508787
1635325200000|2021-10-27 09:00:00|6290|6287|6286|6285|6333|6331|6277|6276|448373
1635328800000|2021-10-27 10:00:00|6287|6284|6291|6290|6316|6314|6282|6280|236164
1635332400000|2021-10-27 11:00:00|6295|6289|6329|6328|6347|6343|6290|6288|217540
1635336000000|2021-10-27 12:00:00|6328|6327|6352|6350|6357|6355|6321|6320|146115
1635339600000|2021-10-27 13:00:00|6351|6349|6340|6338|6357|6355|6313|6311|206039
1635343200000|2021-10-27 14:00:00|6341|6339|6375|6373|6376|6374|6339|6337|288461
1635346800000|2021-10-27 15:00:00|6376|6374|6353|6351|6378|6376|6352|6350|99334
1635404400000|2021-10-28 07:00:00|6332|6330|6340|6338|6360|6358|6302|6301|273
1635408000000|2021-10-28 08:00:00|6339|6337|6266|6264|6343|6341|6262|6260|0
1635411600000|2021-10-28 09:00:00|6267|6265|6270|6268|6299|6294|6233|6232|0
1635415200000|2021-10-28 10:00:00|6269|6269|6281|6279|6281|6280|6260|6258|0
1635418800000|2021-10-28 11:00:00|6280|6278|6274|6273|6306|6305|6273|6271|0
1635422400000|2021-10-28 12:00:00|6273|6272|6258|6256|6283|6282|6247|6246|0
1635426000000|2021-10-28 13:00:00|6257|6257|6243|6241|6263|6261|6236|6234|0
1635429600000|2021-10-28 14:00:00|6242|6240|6236|6234|6255|6254|6230|6228|0
1635433200000|2021-10-28 15:00:00|6235|6233|6254|6252|6261|6260|6234|6232|0
1635490800000|2021-10-29 07:00:00|6231|6224|6207|6206|6243|6228|6182|6180|425921
1635494400000|2021-10-29 08:00:00|6208|6207|6206|6204|6217|6215|6185|6184|285926
1635498000000|2021-10-29 09:00:00|6205|6203|6212|6211|6232|6231|6203|6201|222528
1635501600000|2021-10-29 10:00:00|6213|6212|6215|6214|6220|6219|6193|6192|175916
1635505200000|2021-10-29 11:00:00|6218|6212|6238|6237|6250|6249|6214|6212|120411
1635508800000|2021-10-29 12:00:00|6237|6236|6218|6217|6240|6239|6207|6206|162163
1635512400000|2021-10-29 13:00:00|6219|6218|6234|6232|6236|6235|6200|6199|219981
1635516000000|2021-10-29 14:00:00|6233|6233|6212|6211|6236|6234|6201|6200|344769
1635519600000|2021-10-29 15:00:00|6211|6210|6227|6225|6228|6226|6209|6208|129654
1635753600000|2021-11-01 08:00:00|6265|6261|6316|6314|6318|6317|6249|6246|300970
1635757200000|2021-11-01 09:00:00|6315|6315|6330|6329|6351|6349|6314|6313|204603
1635760800000|2021-11-01 10:00:00|6331|6330|6319|6317|6337|6335|6302|6301|94082
1635764400000|2021-11-01 11:00:00|6318|6318|6285|6284|6322|6320|6281|6280|97526
1635768000000|2021-11-01 12:00:00|6286|6285|6274|6273|6291|6290|6270|6269|78069
1635771600000|2021-11-01 13:00:00|6275|6274|6278|6277|6291|6289|6260|6259|79555
1635775200000|2021-11-01 14:00:00|6277|6276|6290|6289|6290|6289|6271|6270|97090
1635778800000|2021-11-01 15:00:00|6291|6288|6291|6290|6303|6301|6284|6283|102265
1635782400000|2021-11-01 16:00:00|6292|6291|6296|6294|6308|6307|6291|6290|62631
1635840000000|2021-11-02 08:00:00|6269|6249|6195|6193|6269|6262|6182|6181|572767
1635843600000|2021-11-02 09:00:00|6196|6192|6170|6169|6196|6192|6151|6150|539337
1635847200000|2021-11-02 10:00:00|6169|6168|6178|6177|6183|6182|6163|6162|331370
1635850800000|2021-11-02 11:00:00|6179|6178|6159|6158|6179|6178|6153|6152|307384
1635854400000|2021-11-02 12:00:00|6161|6159|6169|6168|6188|6186|6159|6158|268469
1635858000000|2021-11-02 13:00:00|6170|6169|6176|6175|6182|6181|6154|6153|282650
1635861600000|2021-11-02 14:00:00|6177|6176|6154|6153|6178|6177|6151|6150|304667
1635865200000|2021-11-02 15:00:00|6153|6152|6188|6187|6193|6192|6153|6152|283922
1635868800000|2021-11-02 16:00:00|6189|6188|6210|6208|6210|6208|6189|6188|146296
1635926400000|2021-11-03 08:00:00|6249|6242|6190|6189|6267|6264|6190|6189|294984
1635930000000|2021-11-03 09:00:00|6191|6190|6240|6239|6249|6247|6189|6188|259912
1635933600000|2021-11-03 10:00:00|6241|6238|6264|6263|6275|6274|6239|6238|174775
1635937200000|2021-11-03 11:00:00|6265|6264|6277|6276|6294|6293|6262|6261|172571
1635940800000|2021-11-03 12:00:00|6275|6271|6262|6260|6277|6276|6254|6253|108816
1635944400000|2021-11-03 13:00:00|6261|6261|6249|6248|6265|6264|6247|6246|99449
1635948000000|2021-11-03 14:00:00|6250|6249|6240|6238|6252|6250|6227|6226|119123
1635951600000|2021-11-03 15:00:00|6239|6237|6237|6236|6243|6241|6220|6219|131559
1635955200000|2021-11-03 16:00:00|6236|6235|6251|6249|6251|6250|6235|6234|90109
1636012800000|2021-11-04 08:00:00|6300|6296|6224|6223|6333|6331|6205|6204|495256
1636016400000|2021-11-04 09:00:00|6225|6222|6213|6212|6235|6234|6197|6195|234729
1636020000000|2021-11-04 10:00:00|6212|6211|6217|6216|6225|6224|6197|6195|268045
1636023600000|2021-11-04 11:00:00|6218|6217|6217|6215|6229|6228|6210|6208|157835
1636027200000|2021-11-04 12:00:00|6216|6219|6212|6211|6228|6227|6209|6207|92042
1636030800000|2021-11-04 13:00:00|6211|6210|6195|6194|6211|6210|6192|6191|175856
1636034400000|2021-11-04 14:00:00|6196|6195|6196|6195|6211|6210|6185|6184|249470
1636038000000|2021-11-04 15:00:00|6195|6194|6159|6158|6209|6207|6155|6153|462895
1636041600000|2021-11-04 16:00:00|6160|6159|6154|6153|6170|6169|6153|6152|190651
1636099200000|2021-11-05 08:00:00|6169|6162|6162|6160|6190|6189|6140|6138|268399
1636102800000|2021-11-05 09:00:00|6163|6161|6168|6166|6174|6173|6144|6143|185460
1636106400000|2021-11-05 10:00:00|6169|6167|6156|6154|6169|6167|6133|6132|414446
1636110000000|2021-11-05 11:00:00|6155|6155|6199|6198|6204|6203|6147|6146|210120
1636113600000|2021-11-05 12:00:00|6197|6194|6219|6217|6229|6227|6184|6183|262846
1636117200000|2021-11-05 13:00:00|6220|6218|6193|6192|6222|6221|6192|6190|197442
1636120800000|2021-11-05 14:00:00|6194|6191|6215|6213|6216|6215|6183|6182|196637
1636124400000|2021-11-05 15:00:00|6216|6214|6196|6193|6231|6230|6193|6191|258192
1636128000000|2021-11-05 16:00:00|6195|6194|6201|6199|6205|6203|6194|6193|75454
1636358400000|2021-11-08 08:00:00|6225|6219|6211|6210|6232|6231|6187|6186|349085
1636362000000|2021-11-08 09:00:00|6210|6209|6196|6194|6228|6227|6191|6190|151595
1636365600000|2021-11-08 10:00:00|6197|6195|6186|6185|6198|6196|6186|6185|113975
1636369200000|2021-11-08 11:00:00|6187|6186|6165|6164|6199|6198|6164|6163|155059
1636372800000|2021-11-08 12:00:00|6166|6163|6186|6185|6192|6191|6166|6163|93802
1636376400000|2021-11-08 13:00:00|6185|6184|6177|6176|6195|6194|6175|6174|119413
1636380000000|2021-11-08 14:00:00|6178|6177|6216|6215|6220|6219|6169|6168|187660
1636383600000|2021-11-08 15:00:00|6215|6214|6216|6214|6220|6218|6194|6193|127128
1636387200000|2021-11-08 16:00:00|6215|6213|6213|6212|6217|6215|6210|6209|89661
1636444800000|2021-11-09 08:00:00|6194|6190|6218|6217|6225|6223|6182|6180|162640
1636448400000|2021-11-09 09:00:00|6219|6218|6210|6208|6228|6227|6201|6200|130505
1636452000000|2021-11-09 10:00:00|6209|6207|6198|6197|6226|6225|6197|6196|127115
1636455600000|2021-11-09 11:00:00|6199|6198|6184|6183|6201|6200|6179|6178|146157
1636459200000|2021-11-09 12:00:00|6185|6184|6184|6182|6190|6189|6177|6176|150129
1636462800000|2021-11-09 13:00:00|6183|6183|6180|6179|6197|6196|6174|6173|121495
1636466400000|2021-11-09 14:00:00|6179|6178|6173|6172|6197|6196|6165|6164|192699
1636470000000|2021-11-09 15:00:00|6174|6173|6173|6172|6186|6184|6164|6162|173165
1636473600000|2021-11-09 16:00:00|6174|6173|6175|6173|6180|6179|6169|6168|77681
1636531200000|2021-11-10 08:00:00|6187|6181|6181|6180|6221|6219|6180|6179|171645
1636534800000|2021-11-10 09:00:00|6180|6179|6176|6175|6185|6184|6160|6159|178633
1636538400000|2021-11-10 10:00:00|6177|6176|6178|6177|6186|6185|6157|6156|197559
1636542000000|2021-11-10 11:00:00|6177|6176|6158|6157|6182|6181|6158|6157|205346
1636545600000|2021-11-10 12:00:00|6161|6160|6167|6166|6173|6171|6157|6156|92344
1636549200000|2021-11-10 13:00:00|6168|6167|6180|6179|6181|6180|6154|6153|137901
1636552800000|2021-11-10 14:00:00|6181|6180|6203|6202|6207|6205|6177|6176|174624
1636556400000|2021-11-10 15:00:00|6204|6203|6187|6186|6206|6205|6182|6181|132822
1636560000000|2021-11-10 16:00:00|6188|6187|6201|6199|6206|6204|6188|6187|117574
1636617600000|2021-11-11 08:00:00|6192|6186|6183|6182|6204|6202|6173|6170|234425
1636621200000|2021-11-11 09:00:00|6184|6183|6229|6227|6229|6227|6180|6178|137682
1636624800000|2021-11-11 10:00:00|6228|6226|6216|6215|6238|6236|6210|6209|203202
1636628400000|2021-11-11 11:00:00|6217|6216|6213|6211|6223|6222|6208|6207|90220
1636632000000|2021-11-11 12:00:00|6209|6208|6216|6215|6226|6224|6208|6207|92442
1636635600000|2021-11-11 13:00:00|6215|6214|6219|6218|6220|6219|6206|6205|73126
1636639200000|2021-11-11 14:00:00|6220|6219|6215|6214|6221|6220|6203|6202|120159
1636642800000|2021-11-11 15:00:00|6217|6215|6242|6240|6242|6240|6213|6212|155731
1636646400000|2021-11-11 16:00:00|6243|6241|6236|6234|6247|6246|6233|6231|95954
1636704000000|2021-11-12 08:00:00|6235|6233|6229|6226|6240|6237|6213|6211|198119
1636707600000|2021-11-12 09:00:00|6228|6225|6233|6231|6234|6232|6214|6213|90720
1636711200000|2021-11-12 10:00:00|6232|6230|6264|6263|6267|6266|6229|6227|201810
1636714800000|2021-11-12 11:00:00|6263|6262|6258|6257|6269|6268|6253|6252|73334
1636718400000|2021-11-12 12:00:00|6255|6254|6255|6253|6262|6261|6243|6241|69792
1636722000000|2021-11-12 13:00:00|6254|6254|6256|6255|6266|6265|6247|6246|117803
1636725600000|2021-11-12 14:00:00|6257|6254|6268|6266|6277|6276|6248|6246|134767
1636729200000|2021-11-12 15:00:00|6267|6265|6260|6259|6271|6270|6254|6253|174506
1636732800000|2021-11-12 16:00:00|6261|6260|6267|6266|6268|6267|6258|6256|85475
1636963200000|2021-11-15 08:00:00|6279|6276|6259|6257|6279|6277|6253|6251|131057
1636966800000|2021-11-15 09:00:00|6260|6258|6261|6259|6265|6263|6246|6245|183090
1636970400000|2021-11-15 10:00:00|6262|6259|6245|6243|6264|6262|6238|6236|39982
1636974000000|2021-11-15 11:00:00|6244|6244|6221|6219|6245|6244|6217|6215|95925
1636977600000|2021-11-15 12:00:00|6220|6220|6230|6228|6234|6233|6218|6217|71485
1636981200000|2021-11-15 13:00:00|6229|6227|6216|6215|6233|6232|6215|6213|119427
1636984800000|2021-11-15 14:00:00|6217|6216|6213|6212|6229|6227|6203|6202|143920
1636988400000|2021-11-15 15:00:00|6212|6211|6221|6219|6224|6223|6205|6204|110030
1636992000000|2021-11-15 16:00:00|6220|6220|6221|6220|6231|6230|6217|6215|143314
1637049600000|2021-11-16 08:00:00|6249|6230|6237|6235|6249|6248|6205|6203|212344
1637053200000|2021-11-16 09:00:00|6238|6236|6269|6268|6270|6269|6233|6232|117946
1637056800000|2021-11-16 10:00:00|6270|6269|6268|6267|6287|6286|6259|6258|137547
1637060400000|2021-11-16 11:00:00|6269|6268|6307|6305|6308|6307|6261|6260|249802
1637064000000|2021-11-16 12:00:00|6305|6304|6312|6311|6313|6311|6294|6293|114606
1637067600000|2021-11-16 13:00:00|6313|6312|6325|6324|6335|6334|6310|6307|283389
1637071200000|2021-11-16 14:00:00|6324|6323|6313|6311|6329|6327|6302|6301|261275
1637074800000|2021-11-16 15:00:00|6312|6312|6281|6280|6314|6313|6281|6280|218592
1637078400000|2021-11-16 16:00:00|6280|6279|6291|6289|6295|6294|6279|6278|105664
1637136000000|2021-11-17 08:00:00|6290|6285|6279|6278|6300|6292|6261|6260|196041
1637139600000|2021-11-17 09:00:00|6278|6277|6257|6256|6278|6277|6246|6245|160230
1637143200000|2021-11-17 10:00:00|6258|6255|6254|6253|6259|6258|6231|6230|180815
1637146800000|2021-11-17 11:00:00|6253|6252|6253|6252|6261|6259|6247|6245|72753
1637150400000|2021-11-17 12:00:00|6252|6251|6251|6249|6256|6255|6245|6244|68594
1637154000000|2021-11-17 13:00:00|6252|6250|6255|6254|6260|6259|6248|6247|73019
1637157600000|2021-11-17 14:00:00|6254|6253|6266|6264|6283|6281|6252|6250|216205
1637161200000|2021-11-17 15:00:00|6265|6263|6273|6271|6285|6283|6264|6263|128919
1637164800000|2021-11-17 16:00:00|6272|6272|6275|6274|6279|6278|6270|6269|54854
1637222400000|2021-11-18 08:00:00|6281|6280|6286|6285|6305|6304|6253|6251|231050
1637226000000|2021-11-18 09:00:00|6287|6286|6288|6287|6312|6311|6282|6281|155648
1637229600000|2021-11-18 10:00:00|6289|6286|6286|6284|6295|6293|6278|6277|98013
1637233200000|2021-11-18 11:00:00|6285|6283|6288|6287|6296|6295|6278|6277|86727
1637236800000|2021-11-18 12:00:00|6290|6286|6284|6282|6291|6290|6277|6275|51803
1637240400000|2021-11-18 13:00:00|6285|6283|6292|6290|6299|6297|6282|6281|85081
1637244000000|2021-11-18 14:00:00|6291|6291|6276|6274|6295|6294|6261|6260|172506
1637247600000|2021-11-18 15:00:00|6275|6273|6272|6271|6282|6281|6257|6255|170432
1637251200000|2021-11-18 16:00:00|6273|6272|6267|6265|6274|6273|6263|6262|118440
1637308800000|2021-11-19 08:00:00|6310|6308|6287|6285|6334|6330|6273|6270|148382
1637312400000|2021-11-19 09:00:00|6286|6284|6200|6198|6291|6289|6192|6191|424959
1637316000000|2021-11-19 10:00:00|6201|6199|6191|6190|6205|6203|6171|6169|1207420
1637319600000|2021-11-19 11:00:00|6192|6189|6158|6157|6197|6196|6155|6153|301052
1637323200000|2021-11-19 12:00:00|6159|6154|6103|6102|6168|6167|6102|6100|687322
1637326800000|2021-11-19 13:00:00|6104|6103|6121|6120|6138|6137|6085|6084|403226
1637330400000|2021-11-19 14:00:00|6120|6119|6162|6160|6169|6167|6110|6109|272674
1637334000000|2021-11-19 15:00:00|6161|6159|6158|6156|6166|6165|6136|6134|152337
1637337600000|2021-11-19 16:00:00|6157|6155|6161|6160|6163|6162|6149|6148|124686
1637568000000|2021-11-22 08:00:00|6174|6170|6154|6153|6195|6193|6152|6151|145288
1637571600000|2021-11-22 09:00:00|6153|6152|6158|6157|6160|6159|6138|6136|199767
1637575200000|2021-11-22 10:00:00|6159|6158|6161|6160|6175|6174|6157|6156|73783
1637578800000|2021-11-22 11:00:00|6160|6159|6131|6130|6182|6180|6127|6125|167138
1637582400000|2021-11-22 12:00:00|6132|6133|6146|6144|6158|6156|6132|6133|105836
1637586000000|2021-11-22 13:00:00|6145|6143|6140|6138|6152|6151|6124|6122|135998
1637589600000|2021-11-22 14:00:00|6139|6139|6177|6175|6178|6176|6138|6137|184000
1637593200000|2021-11-22 15:00:00|6176|6174|6198|6197|6200|6199|6175|6174|131523
1637596800000|2021-11-22 16:00:00|6199|6198|6194|6192|6216|6214|6193|6192|113970
1637654400000|2021-11-23 08:00:00|6166|6152|6208|6206|6236|6234|6156|6150|405195
1637658000000|2021-11-23 09:00:00|6207|6207|6206|6205|6226|6225|6184|6182|232631
1637661600000|2021-11-23 10:00:00|6207|6206|6232|6231|6237|6236|6202|6200|203235
1637665200000|2021-11-23 11:00:00|6233|6232|6293|6291|6299|6298|6228|6227|305611
1637668800000|2021-11-23 12:00:00|6294|6292|6331|6330|6336|6335|6288|6286|471228
1637672400000|2021-11-23 13:00:00|6332|6331|6350|6348|6354|6353|6315|6314|223204
1637676000000|2021-11-23 14:00:00|6349|6349|6351|6350|6365|6364|6336|6335|358640
1637679600000|2021-11-23 15:00:00|6352|6351|6293|6291|6355|6353|6292|6291|326794
1637683200000|2021-11-23 16:00:00|6292|6292|6302|6300|6304|6303|6286|6285|166138
1637740800000|2021-11-24 08:00:00|6300|6292|6287|6285|6300|6294|6239|6238|276830
1637744400000|2021-11-24 09:00:00|6286|6284|6284|6282|6293|6291|6257|6256|229337
1637748000000|2021-11-24 10:00:00|6285|6283|6234|6233|6291|6289|6233|6232|194401
1637751600000|2021-11-24 11:00:00|6235|6234|6221|6220|6237|6236|6209|6207|185370
1637755200000|2021-11-24 12:00:00|6222|6216|6192|6191|6233|6231|6191|6189|224706
1637758800000|2021-11-24 13:00:00|6193|6192|6180|6179|6205|6204|6173|6172|215406
1637762400000|2021-11-24 14:00:00|6179|6178|6193|6191|6207|6204|6161|6160|240721
1637766000000|2021-11-24 15:00:00|6192|6190|6200|6198|6208|6207|6175|6173|199782
1637769600000|2021-11-24 16:00:00|6199|6199|6199|6198|6202|6201|6188|6187|177114
1637827200000|2021-11-25 08:00:00|6188|6185|6175|6173|6189|6187|6150|6148|258183
1637830800000|2021-11-25 09:00:00|6174|6172|6139|6137|6178|6177|6135|6133|238811
1637834400000|2021-11-25 10:00:00|6140|6138|6134|6133|6144|6143|6117|6116|218383
1637838000000|2021-11-25 11:00:00|6133|6132|6131|6130|6141|6140|6116|6115|204842
1637841600000|2021-11-25 12:00:00|6132|6131|6138|6136|6145|6144|6123|6121|116281
1637845200000|2021-11-25 13:00:00|6137|6135|6147|6145|6150|6149|6136|6135|90156
1637848800000|2021-11-25 14:00:00|6146|6144|6155|6154|6157|6155|6137|6135|96271
1637852400000|2021-11-25 15:00:00|6156|6155|6167|6165|6168|6167|6154|6153|146585
1637856000000|2021-11-25 16:00:00|6166|6164|6162|6161|6167|6166|6154|6153|75335
1637913600000|2021-11-26 08:00:00|6007|6005|5886|5884|6015|6010|5777|5774|2639364
1637917200000|2021-11-26 09:00:00|5887|5885|5912|5910|5928|5926|5827|5825|1270127
1637920800000|2021-11-26 10:00:00|5913|5911|5903|5901|5938|5937|5879|5878|476544
1637924400000|2021-11-26 11:00:00|5904|5902|5901|5899|5923|5921|5879|5878|401836
1637928000000|2021-11-26 12:00:00|5907|5905|5847|5845|5908|5907|5844|5842|417178
1637931600000|2021-11-26 13:00:00|5848|5846|5865|5863|5871|5870|5843|5841|258928
1637935200000|2021-11-26 14:00:00|5866|5864|5834|5833|5882|5881|5816|5815|482426
1637938800000|2021-11-26 15:00:00|5833|5832|5805|5804|5838|5836|5804|5803|633644
1637942400000|2021-11-26 16:00:00|5806|5805|5788|5786|5817|5815|5779|5778|598055
1638172800000|2021-11-29 08:00:00|5882|5876|5772|5770|5897|5892|5764|5763|705454
1638176400000|2021-11-29 09:00:00|5771|5769|5787|5785|5808|5806|5763|5762|548461
1638180000000|2021-11-29 10:00:00|5788|5786|5809|5808|5821|5820|5778|5776|343576
1638183600000|2021-11-29 11:00:00|5810|5807|5820|5819|5845|5844|5807|5805|273865
1638187200000|2021-11-29 12:00:00|5827|5823|5827|5825|5830|5829|5801|5800|208886
1638190800000|2021-11-29 13:00:00|5826|5824|5843|5841|5850|5849|5820|5818|185530
1638194400000|2021-11-29 14:00:00|5842|5840|5822|5820|5867|5866|5813|5812|338184
1638198000000|2021-11-29 15:00:00|5821|5819|5794|5793|5832|5830|5778|5776|484908
1638201600000|2021-11-29 16:00:00|5793|5792|5795|5793|5811|5810|5791|5790|185836
1638259200000|2021-11-30 08:00:00|5771|5764|5779|5776|5784|5781|5722|5720|634705
1638262800000|2021-11-30 09:00:00|5778|5775|5730|5728|5778|5776|5707|5705|411431
1638266400000|2021-11-30 10:00:00|5729|5729|5720|5720|5747|5745|5709|5708|349281
1638270000000|2021-11-30 11:00:00|5722|5721|5722|5720|5733|5732|5710|5710|28994
1638273600000|2021-11-30 12:00:00|5721|5719|5746|5744|5757|5755|5721|5718|243573
1638277200000|2021-11-30 13:00:00|5745|5745|5787|5784|5789|5787|5728|5727|245463
1638280800000|2021-11-30 14:00:00|5786|5783|5793|5791|5806|5805|5766|5764|430173
1638284400000|2021-11-30 15:00:00|5794|5790|5781|5779|5820|5819|5778|5776|492415
1638288000000|2021-11-30 16:00:00|5780|5778|5792|5791|5831|5830|5776|5774|280734
1638345600000|2021-12-01 08:00:00|5829|5819|5927|5926|5929|5926|5815|5812|467713
1638349200000|2021-12-01 09:00:00|5929|5925|5925|5924|5960|5958|5921|5918|300045
1638352800000|2021-12-01 10:00:00|5924|5923|5909|5908|5936|5934|5907|5905|185580
1638356400000|2021-12-01 11:00:00|5910|5909|5904|5903|5910|5909|5885|5883|212561
1638360000000|2021-12-01 12:00:00|5905|5904|5906|5904|5924|5922|5891|5890|156697
1638363600000|2021-12-01 13:00:00|5907|5905|5920|5918|5924|5922|5894|5893|189355
1638367200000|2021-12-01 14:00:00|5919|5917|5921|5918|5929|5927|5902|5900|245501
1638370800000|2021-12-01 15:00:00|5920|5917|5927|5926|5942|5941|5902|5901|229815
1638374400000|2021-12-01 16:00:00|5926|5925|5929|5927|5952|5950|5924|5922|268975
1638432000000|2021-12-02 08:00:00|5872|5870|5881|5879|5902|5900|5844|5842|397073
1638435600000|2021-12-02 09:00:00|5880|5878|5915|5914|5920|5919|5876|5875|245905
1638439200000|2021-12-02 10:00:00|5914|5913|5914|5912|5920|5918|5878|5875|212489
1638442800000|2021-12-02 11:00:00|5915|5913|5898|5897|5921|5920|5895|5893|155378
1638446400000|2021-12-02 12:00:00|5899|5898|5889|5887|5908|5906|5867|5866|238284
1638450000000|2021-12-02 13:00:00|5888|5888|5874|5872|5897|5896|5865|5863|215697
1638453600000|2021-12-02 14:00:00|5873|5871|5905|5904|5906|5905|5851|5850|362272
1638457200000|2021-12-02 15:00:00|5904|5903|5941|5939|5941|5939|5885|5883|327270
1638460800000|2021-12-02 16:00:00|5940|5938|5918|5916|5946|5944|5916|5914|110353
1638518400000|2021-12-03 08:00:00|5958|5955|5898|5897|5966|5962|5885|5884|350343
1638522000000|2021-12-03 09:00:00|5897|5896|5866|5865|5904|5903|5862|5860|306587
1638525600000|2021-12-03 10:00:00|5867|5866|5846|5845|5870|5868|5837|5836|348104
1638529200000|2021-12-03 11:00:00|5845|5844|5873|5872|5874|5873|5840|5839|200929
1638532800000|2021-12-03 12:00:00|5871|5869|5857|5856|5875|5874|5853|5852|96588
1638536400000|2021-12-03 13:00:00|5856|5855|5869|5868|5876|5874|5841|5840|218696
1638540000000|2021-12-03 14:00:00|5868|5867|5837|5834|5877|5876|5835|5834|209008
1638543600000|2021-12-03 15:00:00|5836|5835|5827|5825|5867|5865|5822|5821|364025
1638547200000|2021-12-03 16:00:00|5828|5826|5824|5822|5839|5838|5820|5818|196153
1638777600000|2021-12-06 08:00:00|5906|5903|5885|5883|5942|5940|5869|5867|312947
1638781200000|2021-12-06 09:00:00|5884|5882|5880|5878|5920|5918|5876|5874|198294
1638784800000|2021-12-06 10:00:00|5881|5879|5877|5875|5894|5892|5864|5862|130303
1638788400000|2021-12-06 11:00:00|5878|5876|5906|5904|5907|5906|5876|5874|96289
1638792000000|2021-12-06 12:00:00|5904|5902|5908|5907|5909|5907|5892|5891|71493
1638795600000|2021-12-06 13:00:00|5909|5906|5913|5911|5926|5925|5905|5904|103006
1638799200000|2021-12-06 14:00:00|5912|5910|5930|5928|5935|5933|5903|5901|203683
1638802800000|2021-12-06 15:00:00|5931|5929|5975|5973|5986|5984|5928|5927|389199
1638806400000|2021-12-06 16:00:00|5974|5974|5972|5970|5983|5981|5960|5959|263215
1638864000000|2021-12-07 08:00:00|6077|6066|6113|6110|6116|6115|6045|6040|0
1638867600000|2021-12-07 09:00:00|6112|6109|6102|6100|6126|6125|6077|6075|0
1638871200000|2021-12-07 10:00:00|6103|6101|6100|6099|6117|6115|6095|6093|0
1638874800000|2021-12-07 11:00:00|6099|6098|6088|6086|6102|6100|6084|6082|0
1638878400000|2021-12-07 12:00:00|6085|6083|6077|6076|6086|6085|6074|6072|0
1638882000000|2021-12-07 13:00:00|6076|6075|6076|6074|6083|6081|6066|6065|0
1638885600000|2021-12-07 14:00:00|6077|6075|6132|6130|6134|6133|6075|6073|218302
1638889200000|2021-12-07 15:00:00|6133|6129|6146|6144|6160|6158|6125|6124|487158
1638892800000|2021-12-07 16:00:00|6145|6145|6126|6123|6151|6150|6125|6123|260555
1638950400000|2021-12-08 08:00:00|6084|6050|6036|6034|6084|6080|6007|6005|0
1638954000000|2021-12-08 09:00:00|6035|6033|6028|6027|6056|6055|6013|6012|0
1638957600000|2021-12-08 10:00:00|6029|6028|5974|5973|6030|6029|5967|5965|0
1638961200000|2021-12-08 11:00:00|5973|5972|6032|6029|6058|6055|5965|5964|0
1638964800000|2021-12-08 12:00:00|6031|6032|6027|6025|6047|6045|6012|6010|0
1638968400000|2021-12-08 13:00:00|6026|6024|6024|6022|6042|6040|6010|6008|0
1638972000000|2021-12-08 14:00:00|6023|6023|6026|6024|6046|6044|6011|6010|0
1638975600000|2021-12-08 15:00:00|6027|6025|6032|6031|6047|6045|6024|6023|0
1638979200000|2021-12-08 16:00:00|6033|6030|6030|6028|6040|6039|6024|6023|0
1639036800000|2021-12-09 08:00:00|6079|6064|5987|5984|6090|6084|5978|5976|0
1639040400000|2021-12-09 09:00:00|5986|5985|6015|6013|6022|6021|5981|5980|0
1639044000000|2021-12-09 10:00:00|6016|6014|6001|5999|6016|6014|5968|5967|0
1639047600000|2021-12-09 11:00:00|6002|6000|5989|5988|6005|6003|5980|5978|0
1639051200000|2021-12-09 12:00:00|5991|5987|5981|5979|5998|5997|5977|5975|0
1639054800000|2021-12-09 13:00:00|5980|5978|5962|5960|5987|5985|5960|5959|0
1639058400000|2021-12-09 14:00:00|5963|5961|5974|5971|5975|5973|5951|5950|0
1639062000000|2021-12-09 15:00:00|5973|5970|5995|5994|5996|5994|5968|5967|0
1639065600000|2021-12-09 16:00:00|5996|5995|5983|5981|6000|5999|5973|5972|0
1639123200000|2021-12-10 08:00:00|5970|5960|5987|5985|5995|5993|5946|5942|0
1639126800000|2021-12-10 09:00:00|5988|5986|6000|5998|6002|6001|5979|5978|0
1639130400000|2021-12-10 10:00:00|5999|5997|5992|5990|6007|6006|5984|5983|0
1639134000000|2021-12-10 11:00:00|5991|5991|6014|6013|6020|6018|5991|5990|0
1639137600000|2021-12-10 12:00:00|6011|6009|6021|6020|6023|6022|6003|6002|0
1639141200000|2021-12-10 13:00:00|6020|6019|6023|6022|6028|6026|6005|6004|0
1639144800000|2021-12-10 14:00:00|6024|6023|6006|6003|6036|6034|5998|5996|0
1639148400000|2021-12-10 15:00:00|6007|6004|5994|5993|6010|6008|5973|5971|0
1639152000000|2021-12-10 16:00:00|5993|5992|5987|5985|5995|5994|5976|5975|0
1638878400000|2021-12-07 12:00:00|6085|6083|6077|6076|6086|6085|6074|6072|0
1638882000000|2021-12-07 13:00:00|6076|6075|6076|6074|6083|6081|6066|6065|0
1638885600000|2021-12-07 14:00:00|6077|6075|6132|6130|6134|6133|6075|6073|218302
1638889200000|2021-12-07 15:00:00|6133|6129|6146|6144|6160|6158|6125|6124|487158
1638892800000|2021-12-07 16:00:00|6145|6145|6126|6123|6151|6150|6125|6123|260555
1638950400000|2021-12-08 08:00:00|6084|6050|6036|6034|6084|6080|6007|6005|0
1638954000000|2021-12-08 09:00:00|6035|6033|6028|6027|6056|6055|6013|6012|0
1638957600000|2021-12-08 10:00:00|6029|6028|5974|5973|6030|6029|5967|5965|0
1638961200000|2021-12-08 11:00:00|5973|5972|6032|6029|6058|6055|5965|5964|0
1638964800000|2021-12-08 12:00:00|6031|6032|6027|6025|6047|6045|6012|6010|0
1638968400000|2021-12-08 13:00:00|6026|6024|6024|6022|6042|6040|6010|6008|0
1638972000000|2021-12-08 14:00:00|6023|6023|6026|6024|6046|6044|6011|6010|0
1638975600000|2021-12-08 15:00:00|6027|6025|6032|6031|6047|6045|6024|6023|0
1638979200000|2021-12-08 16:00:00|6033|6030|6030|6028|6040|6039|6024|6023|0
1639036800000|2021-12-09 08:00:00|6079|6064|5987|5984|6090|6084|5978|5976|0
1639040400000|2021-12-09 09:00:00|5986|5985|6015|6013|6022|6021|5981|5980|0
1639044000000|2021-12-09 10:00:00|6016|6014|6001|5999|6016|6014|5968|5967|0
1639047600000|2021-12-09 11:00:00|6002|6000|5989|5988|6005|6003|5980|5978|0
1639051200000|2021-12-09 12:00:00|5991|5987|5981|5979|5998|5997|5977|5975|0
1639054800000|2021-12-09 13:00:00|5980|5978|5962|5960|5987|5985|5960|5959|0
1639058400000|2021-12-09 14:00:00|5963|5961|5974|5971|5975|5973|5951|5950|0
1639062000000|2021-12-09 15:00:00|5973|5970|5995|5994|5996|5994|5968|5967|0
1639065600000|2021-12-09 16:00:00|5996|5995|5983|5981|6000|5999|5973|5972|0
1639123200000|2021-12-10 08:00:00|5970|5960|5987|5985|5995|5993|5946|5942|0
1639126800000|2021-12-10 09:00:00|5988|5986|6000|5998|6002|6001|5979|5978|0
1639130400000|2021-12-10 10:00:00|5999|5997|5992|5990|6007|6006|5984|5983|0
1639134000000|2021-12-10 11:00:00|5991|5991|6014|6013|6020|6018|5991|5990|0
1639137600000|2021-12-10 12:00:00|6011|6009|6021|6020|6023|6022|6003|6002|0
1639141200000|2021-12-10 13:00:00|6020|6019|6023|6022|6028|6026|6005|6004|0
1639144800000|2021-12-10 14:00:00|6024|6023|6006|6003|6036|6034|5998|5996|0
1639148400000|2021-12-10 15:00:00|6007|6004|5994|5993|6010|6008|5973|5971|0
1639152000000|2021-12-10 16:00:00|5993|5992|5987|5985|5995|5994|5976|5975|0
1639382400000|2021-12-13 08:00:00|6027|6021|6029|6027|6032|6030|5994|5992|313088
1639386000000|2021-12-13 09:00:00|6030|6028|6029|6028|6048|6046|6023|6020|235443
1639389600000|2021-12-13 10:00:00|6030|6029|6016|6014|6030|6029|6003|6002|155693
1639393200000|2021-12-13 11:00:00|6017|6013|6031|6029|6042|6040|6014|6013|108997
1639396800000|2021-12-13 12:00:00|6028|6026|6020|6018|6028|6026|6008|6006|70694
1639400400000|2021-12-13 13:00:00|6021|6019|6009|6008|6028|6027|6009|6008|82591
1639404000000|2021-12-13 14:00:00|6010|6007|5978|5976|6011|6010|5968|5966|238858
1639407600000|2021-12-13 15:00:00|5979|5977|5974|5973|5987|5985|5953|5951|148052
1639411200000|2021-12-13 16:00:00|5973|5972|5958|5956|5978|5977|5953|5952|110204
1639468800000|2021-12-14 08:00:00|5980|5979|5964|5962|5991|5989|5961|5960|281620
1639472400000|2021-12-14 09:00:00|5963|5963|5968|5967|5999|5998|5957|5956|240078
1639476000000|2021-12-14 10:00:00|5967|5966|5973|5971|5978|5976|5960|5959|112117
1639479600000|2021-12-14 11:00:00|5972|5970|5983|5981|5985|5983|5972|5970|80012
1639483200000|2021-12-14 12:00:00|5984|5980|5981|5980|5996|5995|5976|5975|77946
1639486800000|2021-12-14 13:00:00|5982|5979|5950|5948|5984|5983|5942|5941|141284
1639490400000|2021-12-14 14:00:00|5949|5947|5969|5967|5973|5971|5931|5930|244468
1639494000000|2021-12-14 15:00:00|5968|5966|5956|5954|5986|5984|5951|5950|133141
1639497600000|2021-12-14 16:00:00|5955|5953|5955|5953|5960|5959|5947|5946|95728
1639555200000|2021-12-15 08:00:00|5964|5960|5927|5926|5974|5968|5920|5917|238192
1639558800000|2021-12-15 09:00:00|5928|5927|5935|5933|5942|5940|5927|5925|150000
1639562400000|2021-12-15 10:00:00|5934|5932|5944|5942|5949|5947|5927|5926|106890
1639566000000|2021-12-15 11:00:00|5943|5941|5947|5945|5956|5954|5936|5934|66071
1639569600000|2021-12-15 12:00:00|5946|5944|5948|5946|5957|5956|5943|5941|74005
1639573200000|2021-12-15 13:00:00|5949|5947|5943|5942|5957|5955|5940|5938|114654
1639576800000|2021-12-15 14:00:00|5942|5941|5919|5917|5945|5944|5912|5911|191411
1639580400000|2021-12-15 15:00:00|5918|5916|5928|5927|5929|5928|5907|5906|199248
1639584000000|2021-12-15 16:00:00|5927|5926|5934|5932|5942|5940|5926|5924|139078
1639641600000|2021-12-16 08:00:00|6018|6017|6062|6061|6066|6063|6007|6003|427973
1639645200000|2021-12-16 09:00:00|6063|6062|6066|6065|6078|6077|6060|6059|248271
1639648800000|2021-12-16 10:00:00|6065|6064|6084|6082|6085|6083|6049|6047|160958
1639652400000|2021-12-16 11:00:00|6083|6081|6082|6080|6088|6086|6062|6060|169697
1639656000000|2021-12-16 12:00:00|6083|6081|6078|6076|6087|6086|6073|6071|140125
1639659600000|2021-12-16 13:00:00|6077|6075|6055|6053|6083|6081|6048|6047|183742
1639663200000|2021-12-16 14:00:00|6054|6052|6035|6034|6071|6069|6035|6033|171336
1639666800000|2021-12-16 15:00:00|6036|6033|6044|6043|6053|6052|6026|6025|224254
1639670400000|2021-12-16 16:00:00|6045|6044|6043|6041|6048|6046|6026|6025|186532
1639728000000|2021-12-17 08:00:00|6068|6050|6076|6074|6087|6086|6045|6042|196192
1639731600000|2021-12-17 09:00:00|6075|6073|6077|6076|6081|6079|6040|6037|202133
1639735200000|2021-12-17 10:00:00|6078|6077|6074|6073|6082|6081|6058|6056|458887
1639738800000|2021-12-17 11:00:00|6073|6072|6079|6077|6085|6084|6066|6065|148343
1639742400000|2021-12-17 12:00:00|6078|6079|6049|6047|6080|6079|6043|6041|464987
1639746000000|2021-12-17 13:00:00|6050|6048|6055|6054|6057|6056|6040|6038|103934
1639749600000|2021-12-17 14:00:00|6056|6055|6000|5999|6057|6056|5999|5998|316568
1639753200000|2021-12-17 15:00:00|5999|5998|6016|6015|6027|6026|5983|5982|454677
1639756800000|2021-12-17 16:00:00|6017|6014|6016|6015|6026|6025|6013|6011|121685
1639987200000|2021-12-20 08:00:00|5906|5902|5810|5808|5919|5913|5803|5801|728930
1639990800000|2021-12-20 09:00:00|5809|5807|5859|5857|5859|5857|5802|5800|363954
1639994400000|2021-12-20 10:00:00|5860|5858|5906|5904|5921|5920|5860|5858|282796
1639998000000|2021-12-20 11:00:00|5907|5905|5919|5917|5922|5921|5894|5893|118278
1640001600000|2021-12-20 12:00:00|5918|5915|5904|5902|5926|5925|5900|5899|119684
1640005200000|2021-12-20 13:00:00|5905|5903|5900|5898|5920|5915|5891|5890|133270
1640008800000|2021-12-20 14:00:00|5899|5899|5898|5896|5922|5921|5879|5877|211424
1640012400000|2021-12-20 15:00:00|5899|5897|5895|5894|5927|5925|5885|5884|152455
1640016000000|2021-12-20 16:00:00|5894|5893|5898|5896|5906|5905|5890|5889|135452
1640073600000|2021-12-21 08:00:00|5967|5964|5970|5968|5973|5971|5920|5918|322809
1640077200000|2021-12-21 09:00:00|5969|5967|5945|5942|5991|5989|5942|5940|149783
1640080800000|2021-12-21 10:00:00|5946|5943|5979|5977|5984|5983|5942|5941|147887
1640084400000|2021-12-21 11:00:00|5978|5976|5977|5975|5988|5987|5973|5972|75409
1640088000000|2021-12-21 12:00:00|5979|5977|5977|5976|5990|5988|5973|5972|67632
1640091600000|2021-12-21 13:00:00|5978|5977|5978|5977|5990|5989|5975|5973|83246
1640095200000|2021-12-21 14:00:00|5977|5976|5978|5977|5986|5985|5965|5964|186317
1640098800000|2021-12-21 15:00:00|5979|5978|5971|5970|5995|5994|5964|5962|121300
1640102400000|2021-12-21 16:00:00|5970|5969|5976|5974|5984|5982|5968|5967|125477
1640160000000|2021-12-22 08:00:00|5984|5970|5943|5942|5984|5975|5924|5923|263490
1640163600000|2021-12-22 09:00:00|5942|5941|5956|5954|5970|5968|5932|5931|146010
1640167200000|2021-12-22 10:00:00|5957|5955|5962|5961|5972|5971|5951|5950|135793
1640170800000|2021-12-22 11:00:00|5961|5960|5973|5971|5976|5974|5957|5956|96392
1640174400000|2021-12-22 12:00:00|5970|5969|5947|5946|5975|5974|5943|5942|103361
1640178000000|2021-12-22 13:00:00|5946|5945|5943|5941|5950|5949|5932|5931|102857
1640181600000|2021-12-22 14:00:00|5942|5942|5942|5941|5953|5952|5934|5933|158322
1640185200000|2021-12-22 15:00:00|5943|5942|5967|5966|5970|5969|5943|5941|149101
1640188800000|2021-12-22 16:00:00|5968|5965|5970|5968|5972|5970|5955|5954|102061
1640246400000|2021-12-23 08:00:00|6024|6019|6064|6063|6074|6072|6018|6015|262184
1640250000000|2021-12-23 09:00:00|6063|6062|6038|6036|6077|6075|6036|6034|124938
1640253600000|2021-12-23 10:00:00|6039|6037|6055|6054|6059|6057|6038|6037|119578
1640257200000|2021-12-23 11:00:00|6054|6053|6061|6059|6067|6066|6048|6047|61662
1640260800000|2021-12-23 12:00:00|6058|6060|6051|6049|6062|6061|6045|6044|99369
1640264400000|2021-12-23 13:00:00|6052|6050|6061|6060|6061|6060|6044|6043|65130
1640268000000|2021-12-23 14:00:00|6062|6061|6078|6077|6083|6081|6061|6060|116490
1640271600000|2021-12-23 15:00:00|6079|6076|6088|6087|6090|6089|6070|6069|161760
1640275200000|2021-12-23 16:00:00|6089|6088|6084|6082|6094|6093|6084|6082|92520
1639382400000|2021-12-13 08:00:00|6027|6021|6029|6027|6032|6030|5994|5992|313088
1639386000000|2021-12-13 09:00:00|6030|6028|6029|6028|6048|6046|6023|6020|235443
1639389600000|2021-12-13 10:00:00|6030|6029|6016|6014|6030|6029|6003|6002|155693
1639393200000|2021-12-13 11:00:00|6017|6013|6031|6029|6042|6040|6014|6013|108997
1639396800000|2021-12-13 12:00:00|6028|6026|6020|6018|6028|6026|6008|6006|70694
1639400400000|2021-12-13 13:00:00|6021|6019|6009|6008|6028|6027|6009|6008|82591
1639404000000|2021-12-13 14:00:00|6010|6007|5978|5976|6011|6010|5968|5966|238858
1639407600000|2021-12-13 15:00:00|5979|5977|5974|5973|5987|5985|5953|5951|148052
1639411200000|2021-12-13 16:00:00|5973|5972|5958|5956|5978|5977|5953|5952|110204
1639468800000|2021-12-14 08:00:00|5980|5979|5964|5962|5991|5989|5961|5960|281620
1639472400000|2021-12-14 09:00:00|5963|5963|5968|5967|5999|5998|5957|5956|240078
1639476000000|2021-12-14 10:00:00|5967|5966|5973|5971|5978|5976|5960|5959|112117
1639479600000|2021-12-14 11:00:00|5972|5970|5983|5981|5985|5983|5972|5970|80012
1639483200000|2021-12-14 12:00:00|5984|5980|5981|5980|5996|5995|5976|5975|77946
1639486800000|2021-12-14 13:00:00|5982|5979|5950|5948|5984|5983|5942|5941|141284
1639490400000|2021-12-14 14:00:00|5949|5947|5969|5967|5973|5971|5931|5930|244468
1639494000000|2021-12-14 15:00:00|5968|5966|5956|5954|5986|5984|5951|5950|133141
1639497600000|2021-12-14 16:00:00|5955|5953|5955|5953|5960|5959|5947|5946|95728
1639555200000|2021-12-15 08:00:00|5964|5960|5927|5926|5974|5968|5920|5917|238192
1639558800000|2021-12-15 09:00:00|5928|5927|5935|5933|5942|5940|5927|5925|150000
1639562400000|2021-12-15 10:00:00|5934|5932|5944|5942|5949|5947|5927|5926|106890
1639566000000|2021-12-15 11:00:00|5943|5941|5947|5945|5956|5954|5936|5934|66071
1639569600000|2021-12-15 12:00:00|5946|5944|5948|5946|5957|5956|5943|5941|74005
1639573200000|2021-12-15 13:00:00|5949|5947|5943|5942|5957|5955|5940|5938|114654
1639576800000|2021-12-15 14:00:00|5942|5941|5919|5917|5945|5944|5912|5911|191411
1639580400000|2021-12-15 15:00:00|5918|5916|5928|5927|5929|5928|5907|5906|199248
1639584000000|2021-12-15 16:00:00|5927|5926|5934|5932|5942|5940|5926|5924|139078
1639641600000|2021-12-16 08:00:00|6018|6017|6062|6061|6066|6063|6007|6003|427973
1639645200000|2021-12-16 09:00:00|6063|6062|6066|6065|6078|6077|6060|6059|248271
1639648800000|2021-12-16 10:00:00|6065|6064|6084|6082|6085|6083|6049|6047|160958
1639652400000|2021-12-16 11:00:00|6083|6081|6082|6080|6088|6086|6062|6060|169697
1639656000000|2021-12-16 12:00:00|6083|6081|6078|6076|6087|6086|6073|6071|140125
1639659600000|2021-12-16 13:00:00|6077|6075|6055|6053|6083|6081|6048|6047|183742
1639663200000|2021-12-16 14:00:00|6054|6052|6035|6034|6071|6069|6035|6033|171336
1639666800000|2021-12-16 15:00:00|6036|6033|6044|6043|6053|6052|6026|6025|224254
1639670400000|2021-12-16 16:00:00|6045|6044|6043|6041|6048|6046|6026|6025|186532
1639728000000|2021-12-17 08:00:00|6068|6050|6076|6074|6087|6086|6045|6042|196192
1639731600000|2021-12-17 09:00:00|6075|6073|6077|6076|6081|6079|6040|6037|202133
1639735200000|2021-12-17 10:00:00|6078|6077|6074|6073|6082|6081|6058|6056|458887
1639738800000|2021-12-17 11:00:00|6073|6072|6079|6077|6085|6084|6066|6065|148343
1639742400000|2021-12-17 12:00:00|6078|6079|6049|6047|6080|6079|6043|6041|464987
1639746000000|2021-12-17 13:00:00|6050|6048|6055|6054|6057|6056|6040|6038|103934
1639749600000|2021-12-17 14:00:00|6056|6055|6000|5999|6057|6056|5999|5998|316568
1639753200000|2021-12-17 15:00:00|5999|5998|6016|6015|6027|6026|5983|5982|454677
1639756800000|2021-12-17 16:00:00|6017|6014|6016|6015|6026|6025|6013|6011|121685
1639987200000|2021-12-20 08:00:00|5906|5902|5810|5808|5919|5913|5803|5801|728930
1639990800000|2021-12-20 09:00:00|5809|5807|5859|5857|5859|5857|5802|5800|363954
1639994400000|2021-12-20 10:00:00|5860|5858|5906|5904|5921|5920|5860|5858|282796
1639998000000|2021-12-20 11:00:00|5907|5905|5919|5917|5922|5921|5894|5893|118278
1640001600000|2021-12-20 12:00:00|5918|5915|5904|5902|5926|5925|5900|5899|119684
1640005200000|2021-12-20 13:00:00|5905|5903|5900|5898|5920|5915|5891|5890|133270
1640008800000|2021-12-20 14:00:00|5899|5899|5898|5896|5922|5921|5879|5877|211424
1640012400000|2021-12-20 15:00:00|5899|5897|5895|5894|5927|5925|5885|5884|152455
1640016000000|2021-12-20 16:00:00|5894|5893|5898|5896|5906|5905|5890|5889|135452
1640073600000|2021-12-21 08:00:00|5967|5964|5970|5968|5973|5971|5920|5918|322809
1640077200000|2021-12-21 09:00:00|5969|5967|5945|5942|5991|5989|5942|5940|149783
1640080800000|2021-12-21 10:00:00|5946|5943|5979|5977|5984|5983|5942|5941|147887
1640084400000|2021-12-21 11:00:00|5978|5976|5977|5975|5988|5987|5973|5972|75409
1640088000000|2021-12-21 12:00:00|5979|5977|5977|5976|5990|5988|5973|5972|67632
1640091600000|2021-12-21 13:00:00|5978|5977|5978|5977|5990|5989|5975|5973|83246
1640095200000|2021-12-21 14:00:00|5977|5976|5978|5977|5986|5985|5965|5964|186317
1640098800000|2021-12-21 15:00:00|5979|5978|5971|5970|5995|5994|5964|5962|121300
1640102400000|2021-12-21 16:00:00|5970|5969|5976|5974|5984|5982|5968|5967|125477
1640160000000|2021-12-22 08:00:00|5984|5970|5943|5942|5984|5975|5924|5923|263490
1640163600000|2021-12-22 09:00:00|5942|5941|5956|5954|5970|5968|5932|5931|146010
1640167200000|2021-12-22 10:00:00|5957|5955|5962|5961|5972|5971|5951|5950|135793
1640170800000|2021-12-22 11:00:00|5961|5960|5973|5971|5976|5974|5957|5956|96392
1640174400000|2021-12-22 12:00:00|5970|5969|5947|5946|5975|5974|5943|5942|103361
1640178000000|2021-12-22 13:00:00|5946|5945|5943|5941|5950|5949|5932|5931|102857
1640181600000|2021-12-22 14:00:00|5942|5942|5942|5941|5953|5952|5934|5933|158322
1640185200000|2021-12-22 15:00:00|5943|5942|5967|5966|5970|5969|5943|5941|149101
1640188800000|2021-12-22 16:00:00|5968|5965|5970|5968|5972|5970|5955|5954|102061
1640246400000|2021-12-23 08:00:00|6024|6019|6064|6063|6074|6072|6018|6015|262184
1640250000000|2021-12-23 09:00:00|6063|6062|6038|6036|6077|6075|6036|6034|124938
1640253600000|2021-12-23 10:00:00|6039|6037|6055|6054|6059|6057|6038|6037|119578
1640257200000|2021-12-23 11:00:00|6054|6053|6061|6059|6067|6066|6048|6047|61662
1640260800000|2021-12-23 12:00:00|6058|6060|6051|6049|6062|6061|6045|6044|99369
1640264400000|2021-12-23 13:00:00|6052|6050|6061|6060|6061|6060|6044|6043|65130
1640268000000|2021-12-23 14:00:00|6062|6061|6078|6077|6083|6081|6061|6060|116490
1640271600000|2021-12-23 15:00:00|6079|6076|6088|6087|6090|6089|6070|6069|161760
1640275200000|2021-12-23 16:00:00|6089|6088|6084|6082|6094|6093|6084|6082|92520
1640592000000|2021-12-27 08:00:00|6075|6065|6128|6125|6130|6129|6062|6059|179279
1640595600000|2021-12-27 09:00:00|6127|6124|6115|6113|6129|6128|6108|6107|109465
1640599200000|2021-12-27 10:00:00|6114|6114|6120|6118|6129|6128|6107|6106|139300
1640602800000|2021-12-27 11:00:00|6121|6119|6129|6127|6130|6128|6119|6118|44947
1640606400000|2021-12-27 12:00:00|6128|6128|6128|6127|6131|6130|6124|6123|42697
1640610000000|2021-12-27 13:00:00|6127|6126|6131|6129|6136|6135|6119|6118|74292
1640613600000|2021-12-27 14:00:00|6130|6130|6130|6128|6144|6142|6125|6123|105404
1640617200000|2021-12-27 15:00:00|6129|6129|6141|6140|6141|6140|6120|6119|86207
1640620800000|2021-12-27 16:00:00|6142|6139|6150|6148|6150|6149|6135|6134|126353
1640678400000|2021-12-28 08:00:00|6138|6130|6174|6172|6175|6173|6128|6124|209667
1640682000000|2021-12-28 09:00:00|6173|6171|6163|6161|6174|6172|6150|6149|187492
1640685600000|2021-12-28 10:00:00|6162|6162|6162|6161|6163|6162|6162|6160|242
1640592000000|2021-12-27 08:00:00|6075|6065|6128|6125|6130|6129|6062|6059|179279
1640595600000|2021-12-27 09:00:00|6127|6124|6115|6113|6129|6128|6108|6107|109465
1640599200000|2021-12-27 10:00:00|6114|6114|6120|6118|6129|6128|6107|6106|139300
1640602800000|2021-12-27 11:00:00|6121|6119|6129|6127|6130|6128|6119|6118|44947
1640606400000|2021-12-27 12:00:00|6128|6128|6128|6127|6131|6130|6124|6123|42697
1640610000000|2021-12-27 13:00:00|6127|6126|6131|6129|6136|6135|6119|6118|74292
1640613600000|2021-12-27 14:00:00|6130|6130|6130|6128|6144|6142|6125|6123|105404
1640617200000|2021-12-27 15:00:00|6129|6129|6141|6140|6141|6140|6120|6119|86207
1640620800000|2021-12-27 16:00:00|6142|6139|6150|6148|6150|6149|6135|6134|126353
1640678400000|2021-12-28 08:00:00|6138|6130|6174|6172|6175|6173|6128|6124|209667
1640682000000|2021-12-28 09:00:00|6173|6171|6163|6161|6174|6172|6150|6149|187492
1640685600000|2021-12-28 10:00:00|6162|6162|6162|6161|6163|6162|6162|6160|242
1640689200000|2021-12-28 11:00:00|6160|6159|6157|6155|6162|6160|6155|6154|68839
1640692800000|2021-12-28 12:00:00|6156|6156|6164|6163|6168|6167|6154|6153|59291
1640696400000|2021-12-28 13:00:00|6163|6162|6168|6166|6172|6171|6157|6156|83037
1640700000000|2021-12-28 14:00:00|6167|6167|6189|6188|6192|6191|6160|6159|173386
1640703600000|2021-12-28 15:00:00|6188|6187|6182|6181|6193|6192|6180|6178|103846
1640707200000|2021-12-28 16:00:00|6183|6182|6189|6187|6191|6189|6181|6179|80420
1640764800000|2021-12-29 08:00:00|6174|6171|6176|6175|6190|6183|6160|6159|152007
1640768400000|2021-12-29 09:00:00|6177|6174|6179|6178|6186|6184|6172|6171|102140
1640772000000|2021-12-29 10:00:00|6178|6177|6158|6157|6182|6181|6156|6155|76791
1640775600000|2021-12-29 11:00:00|6157|6156|6155|6154|6160|6159|6150|6149|83924
1640779200000|2021-12-29 12:00:00|6153|6152|6143|6142|6156|6155|6139|6138|62648
1640782800000|2021-12-29 13:00:00|6144|6143|6147|6146|6150|6149|6139|6138|48467
1640786400000|2021-12-29 14:00:00|6146|6145|6145|6143|6157|6156|6143|6142|63436
1640790000000|2021-12-29 15:00:00|6146|6144|6152|6151|6156|6155|6138|6136|91931
1640793600000|2021-12-29 16:00:00|6151|6150|6149|6148|6160|6159|6147|6146|60867
1640851200000|2021-12-30 08:00:00|6150|6147|6151|6150|6159|6157|6133|6131|182045
1640854800000|2021-12-30 09:00:00|6152|6149|6152|6150|6159|6158|6146|6145|119798
1640858400000|2021-12-30 10:00:00|6151|6151|6153|6151|6157|6156|6141|6140|86107
1640862000000|2021-12-30 11:00:00|6154|6152|6156|6155|6164|6162|6152|6151|68224
1640865600000|2021-12-30 12:00:00|6151|6150|6167|6165|6176|6174|6148|6147|222502
1641196800000|2022-01-03 08:00:00|6194|6191|6297|6295|6311|6310|6190|6188|713590
1641200400000|2022-01-03 09:00:00|6296|6294|6277|6275|6303|6301|6275|6274|199654
1641204000000|2022-01-03 10:00:00|6276|6274|6292|6291|6300|6299|6268|6266|154804
1641207600000|2022-01-03 11:00:00|6293|6292|6283|6281|6296|6294|6276|6275|123341
1641211200000|2022-01-03 12:00:00|6282|6280|6263|6261|6282|6280|6256|6255|128045
1641214800000|2022-01-03 13:00:00|6262|6260|6268|6266|6280|6279|6256|6255|125638
1641218400000|2022-01-03 14:00:00|6267|6267|6288|6286|6291|6289|6256|6255|257879
1641222000000|2022-01-03 15:00:00|6287|6287|6269|6267|6302|6300|6263|6262|205531
1641225600000|2022-01-03 16:00:00|6268|6268|6271|6269|6273|6271|6257|6255|150854
1641283200000|2022-01-04 08:00:00|6282|6280|6335|6334|6345|6344|6281|6278|366484
1641286800000|2022-01-04 09:00:00|6334|6333|6320|6319|6345|6344|6308|6307|297164
1641290400000|2022-01-04 10:00:00|6321|6320|6340|6339|6355|6354|6314|6313|270342
1641294000000|2022-01-04 11:00:00|6339|6338|6474|6467|6474|6467|6329|6327|398308
1641297600000|2022-01-04 12:00:00|6478|6472|6471|6470|6478|6473|6395|6394|798060
1641301200000|2022-01-04 13:00:00|6472|6471|6531|6529|6548|6544|6471|6470|1251016
1641304800000|2022-01-04 14:00:00|6532|6530|6549|6547|6560|6558|6530|6528|589673
1641308400000|2022-01-04 15:00:00|6550|6546|6531|6530|6551|6550|6517|6515|502828
1641312000000|2022-01-04 16:00:00|6532|6531|6535|6534|6538|6536|6514|6513|343770
1641369600000|2022-01-05 08:00:00|6585|6580|6645|6643|6647|6645|6540|6537|645510
1641373200000|2022-01-05 09:00:00|6646|6644|6663|6662|6669|6668|6640|6638|519628
1641376800000|2022-01-05 10:00:00|6662|6661|6695|6694|6698|6696|6657|6655|425000
1641380400000|2022-01-05 11:00:00|6694|6693|6708|6707|6714|6713|6684|6683|405390
1641384000000|2022-01-05 12:00:00|6710|6706|6682|6680|6712|6711|6675|6673|341736
1641387600000|2022-01-05 13:00:00|6681|6681|6646|6645|6683|6682|6643|6641|254404
1641391200000|2022-01-05 14:00:00|6645|6644|6619|6618|6649|6648|6607|6606|327146
1641394800000|2022-01-05 15:00:00|6620|6619|6587|6586|6632|6631|6574|6572|535936
1641398400000|2022-01-05 16:00:00|6588|6587|6607|6605|6612|6611|6588|6587|255147
1641456000000|2022-01-06 08:00:00|6522|6514|6570|6569|6579|6576|6503|6502|486047
1641459600000|2022-01-06 09:00:00|6569|6568|6577|6575|6600|6599|6555|6554|279919
1641463200000|2022-01-06 10:00:00|6578|6576|6603|6601|6614|6613|6573|6572|251094
1641466800000|2022-01-06 11:00:00|6604|6602|6602|6601|6622|6620|6598|6597|242717
1641470400000|2022-01-06 12:00:00|6605|6603|6619|6618|6624|6623|6600|6598|203817
1641474000000|2022-01-06 13:00:00|6620|6619|6627|6626|6633|6632|6613|6612|203355
1641477600000|2022-01-06 14:00:00|6628|6627|6590|6587|6639|6638|6583|6582|270268
1641481200000|2022-01-06 15:00:00|6587|6586|6578|6577|6601|6600|6563|6561|388144
1641484800000|2022-01-06 16:00:00|6579|6578|6577|6575|6597|6596|6567|6566|149364
1641542400000|2022-01-07 08:00:00|6576|6566|6578|6577|6592|6589|6544|6543|407481
1641546000000|2022-01-07 09:00:00|6579|6578|6602|6600|6628|6626|6576|6574|277875
1641549600000|2022-01-07 10:00:00|6601|6601|6605|6604|6615|6614|6575|6574|301467
1641553200000|2022-01-07 11:00:00|6604|6603|6591|6590|6612|6611|6590|6589|166853
1641556800000|2022-01-07 12:00:00|6592|6591|6600|6599|6606|6604|6590|6587|139790
1641560400000|2022-01-07 13:00:00|6601|6600|6595|6594|6611|6610|6586|6585|228984
1641564000000|2022-01-07 14:00:00|6596|6595|6590|6589|6613|6612|6579|6578|203942
1641567600000|2022-01-07 15:00:00|6591|6590|6605|6603|6608|6606|6580|6579|291810
1641571200000|2022-01-07 16:00:00|6604|6604|6613|6610|6616|6615|6600|6599|182754
1641801600000|2022-01-10 08:00:00|6647|6645|6602|6600|6657|6652|6592|6590|401957
1641805200000|2022-01-10 09:00:00|6601|6599|6595|6594|6621|6619|6588|6586|216347
1641808800000|2022-01-10 10:00:00|6596|6595|6610|6609|6627|6626|6595|6594|209519
1641812400000|2022-01-10 11:00:00|6609|6608|6632|6631|6639|6638|6600|6599|281507
1641816000000|2022-01-10 12:00:00|6633|6629|6617|6616|6636|6634|6609|6608|173360
1641819600000|2022-01-10 13:00:00|6616|6615|6629|6628|6639|6638|6605|6604|190411
1641823200000|2022-01-10 14:00:00|6630|6629|6643|6641|6652|6650|6626|6625|476377
1641826800000|2022-01-10 15:00:00|6642|6640|6602|6600|6643|6642|6592|6590|385387
1641830400000|2022-01-10 16:00:00|6601|6601|6616|6614|6627|6626|6598|6597|158524
1641888000000|2022-01-11 08:00:00|6664|6660|6710|6708|6717|6716|6648|6645|546849
1641891600000|2022-01-11 09:00:00|6709|6709|6677|6675|6726|6725|6675|6674|367386
1641895200000|2022-01-11 10:00:00|6678|6676|6696|6695|6705|6704|6671|6670|263708
1641898800000|2022-01-11 11:00:00|6695|6694|6683|6682|6703|6702|6672|6671|213905
1641902400000|2022-01-11 12:00:00|6682|6681|6697|6696|6705|6704|6677|6676|247600
1641906000000|2022-01-11 13:00:00|6698|6697|6691|6690|6706|6705|6689|6687|253533
1641909600000|2022-01-11 14:00:00|6692|6691|6666|6665|6696|6695|6656|6655|310958
1641913200000|2022-01-11 15:00:00|6665|6664|6673|6671|6677|6675|6651|6650|278062
1641916800000|2022-01-11 16:00:00|6672|6672|6678|6677|6682|6680|6664|6663|144132
1641974400000|2022-01-12 08:00:00|6699|6697|6705|6703|6735|6734|6693|6691|491619
1641978000000|2022-01-12 09:00:00|6704|6704|6696|6695|6722|6720|6695|6694|331759
1641981600000|2022-01-12 10:00:00|6697|6696|6670|6669|6697|6696|6660|6659|340930
1641985200000|2022-01-12 11:00:00|6671|6670|6671|6670|6693|6692|6667|6666|143120
1641988800000|2022-01-12 12:00:00|6677|6672|6692|6691|6694|6693|6669|6667|103207
1641992400000|2022-01-12 13:00:00|6691|6690|6688|6686|6717|6716|6676|6674|200813
1641996000000|2022-01-12 14:00:00|6687|6685|6714|6713|6719|6717|6684|6683|343863
1641999600000|2022-01-12 15:00:00|6715|6714|6698|6696|6717|6716|6684|6682|288775
1642003200000|2022-01-12 16:00:00|6697|6695|6681|6680|6701|6700|6668|6662|229548
1642060800000|2022-01-13 08:00:00|6690|6688|6703|6702|6710|6708|6664|6662|363285
1642064400000|2022-01-13 09:00:00|6704|6703|6698|6697|6706|6705|6664|6662|295662
1642068000000|2022-01-13 10:00:00|6699|6698|6701|6700|6708|6707|6695|6694|292809
1642071600000|2022-01-13 11:00:00|6702|6701|6699|6698|6715|6714|6694|6693|262335
1642075200000|2022-01-13 12:00:00|6698|6697|6719|6718|6720|6719|6696|6695|158972
1642078800000|2022-01-13 13:00:00|6720|6719|6746|6745|6747|6745|6710|6709|241911
1642082400000|2022-01-13 14:00:00|6745|6744|6747|6745|6754|6753|6732|6731|269868
1642086000000|2022-01-13 15:00:00|6748|6746|6749|6748|6756|6755|6730|6729|265005
1642089600000|2022-01-13 16:00:00|6750|6747|6748|6746|6754|6753|6735|6734|145656
1642147200000|2022-01-14 08:00:00|6739|6725|6770|6769|6786|6785|6727|6724|469568
1642150800000|2022-01-14 09:00:00|6769|6768|6793|6792|6809|6808|6768|6767|525469
1642154400000|2022-01-14 10:00:00|6794|6791|6788|6787|6797|6796|6779|6778|238791
1642158000000|2022-01-14 11:00:00|6789|6788|6798|6797|6814|6813|6788|6787|249586
1642161600000|2022-01-14 12:00:00|6800|6795|6754|6753|6800|6796|6752|6750|229612
1642165200000|2022-01-14 13:00:00|6755|6754|6744|6743|6762|6760|6738|6737|298694
1642168800000|2022-01-14 14:00:00|6743|6742|6781|6780|6790|6788|6740|6738|250528
1642172400000|2022-01-14 15:00:00|6782|6781|6780|6779|6797|6796|6771|6770|320040
1642176000000|2022-01-14 16:00:00|6779|6778|6782|6781|6792|6791|6773|6772|232137
1642406400000|2022-01-17 08:00:00|6824|6822|6835|6833|6842|6840|6799|6794|345673
1642410000000|2022-01-17 09:00:00|6834|6834|6825|6824|6836|6835|6813|6811|260352
1642413600000|2022-01-17 10:00:00|6826|6825|6829|6827|6848|6847|6808|6807|254099
1642417200000|2022-01-17 11:00:00|6828|6828|6842|6841|6846|6845|6826|6825|185308
1642420800000|2022-01-17 12:00:00|6843|6840|6837|6836|6847|6846|6832|6830|178724
1642424400000|2022-01-17 13:00:00|6838|6837|6828|6827|6842|6841|6822|6821|202319
1642428000000|2022-01-17 14:00:00|6829|6828|6824|6823|6835|6833|6810|6809|278980
1642431600000|2022-01-17 15:00:00|6825|6824|6832|6831|6832|6831|6808|6807|241533
1642435200000|2022-01-17 16:00:00|6833|6832|6820|6818|6835|6834|6817|6816|128205
1642492800000|2022-01-18 08:00:00|6799|6790|6816|6815|6825|6822|6770|6768|463468
1642496400000|2022-01-18 09:00:00|6817|6816|6763|6761|6819|6817|6740|6738|412018
1642500000000|2022-01-18 10:00:00|6762|6762|6801|6800|6813|6811|6759|6758|219404
1642503600000|2022-01-18 11:00:00|6800|6799|6792|6790|6814|6813|6788|6787|134786
1642507200000|2022-01-18 12:00:00|6790|6787|6795|6794|6799|6798|6776|6775|123630
1642510800000|2022-01-18 13:00:00|6794|6793|6806|6805|6808|6807|6785|6784|148170
1642514400000|2022-01-18 14:00:00|6807|6806|6803|6801|6808|6806|6774|6773|281785
1642518000000|2022-01-18 15:00:00|6802|6800|6804|6803|6814|6813|6786|6785|246740
1642521600000|2022-01-18 16:00:00|6805|6804|6795|6793|6811|6810|6789|6788|194784
1642579200000|2022-01-19 08:00:00|6720|6717|6759|6758|6778|6777|6708|6703|424723
1642582800000|2022-01-19 09:00:00|6760|6759|6743|6742|6768|6766|6727|6726|262446
1642586400000|2022-01-19 10:00:00|6744|6743|6746|6745|6754|6752|6723|6722|208239
1642590000000|2022-01-19 11:00:00|6747|6746|6776|6774|6778|6777|6732|6731|253191
1642593600000|2022-01-19 12:00:00|6775|6773|6792|6790|6793|6791|6765|6763|156078
1642597200000|2022-01-19 13:00:00|6791|6789|6815|6814|6817|6816|6788|6787|196382
1642600800000|2022-01-19 14:00:00|6816|6815|6828|6826|6834|6833|6807|6806|483513
1642604400000|2022-01-19 15:00:00|6829|6827|6809|6808|6829|6827|6785|6784|243937
1642608000000|2022-01-19 16:00:00|6808|6807|6799|6797|6810|6808|6786|6785|140700
1642665600000|2022-01-20 08:00:00|6780|6779|6762|6760|6816|6814|6758|6757|276619
1642669200000|2022-01-20 09:00:00|6761|6761|6727|6725|6762|6761|6708|6707|361115
1642672800000|2022-01-20 10:00:00|6728|6726|6738|6737|6750|6748|6723|6721|134624
1642676400000|2022-01-20 11:00:00|6739|6738|6741|6740|6752|6750|6731|6730|212433
1642680000000|2022-01-20 12:00:00|6738|6735|6738|6736|6750|6748|6731|6730|163515
1642683600000|2022-01-20 13:00:00|6737|6735|6741|6739|6745|6743|6729|6728|217400
1642687200000|2022-01-20 14:00:00|6742|6740|6733|6732|6749|6748|6716|6714|277779
1642690800000|2022-01-20 15:00:00|6735|6733|6738|6737|6762|6760|6727|6726|291432
1642694400000|2022-01-20 16:00:00|6737|6736|6740|6738|6746|6745|6730|6729|123101
1642752000000|2022-01-21 08:00:00|6658|6654|6654|6652|6673|6671|6623|6611|420266
1642755600000|2022-01-21 09:00:00|6653|6651|6654|6653|6666|6665|6617|6616|225087
1642759200000|2022-01-21 10:00:00|6653|6652|6650|6649|6665|6664|6638|6637|375955
1642762800000|2022-01-21 11:00:00|6649|6648|6620|6618|6652|6651|6616|6615|182484
1642766400000|2022-01-21 12:00:00|6607|6619|6611|6609|6630|6629|6603|6602|191271
1642770000000|2022-01-21 13:00:00|6610|6610|6617|6616|6620|6619|6604|6603|121556
1642773600000|2022-01-21 14:00:00|6616|6615|6593|6591|6618|6617|6581|6580|356443
1642777200000|2022-01-21 15:00:00|6592|6590|6586|6584|6599|6598|6543|6542|371955
1642780800000|2022-01-21 16:00:00|6585|6585|6600|6598|6606|6605|6574|6573|220064
1643011200000|2022-01-24 08:00:00|6575|6572|6567|6565|6626|6624|6564|6560|365898
1643014800000|2022-01-24 09:00:00|6568|6566|6558|6556|6576|6575|6518|6516|361349
1643018400000|2022-01-24 10:00:00|6557|6555|6517|6515|6557|6555|6494|6492|544565
1643022000000|2022-01-24 11:00:00|6516|6514|6514|6512|6539|6538|6495|6494|246077
1643025600000|2022-01-24 12:00:00|6513|6506|6492|6490|6523|6522|6491|6490|190261
1643029200000|2022-01-24 13:00:00|6493|6491|6442|6440|6499|6498|6441|6440|308892
1643032800000|2022-01-24 14:00:00|6443|6441|6414|6413|6453|6451|6408|6407|435041
1643036400000|2022-01-24 15:00:00|6415|6414|6406|6405|6433|6431|6347|6345|319177
1643040000000|2022-01-24 16:00:00|6405|6404|6419|6417|6430|6429|6404|6402|415174
1643097600000|2022-01-25 08:00:00|6504|6500|6469|6467|6515|6508|6436|6433|461800
1643101200000|2022-01-25 09:00:00|6470|6468|6504|6503|6511|6510|6441|6440|341344
1643104800000|2022-01-25 10:00:00|6503|6502|6504|6502|6538|6536|6488|6486|334071
1643108400000|2022-01-25 11:00:00|6503|6501|6513|6511|6536|6535|6492|6490|213156
1643112000000|2022-01-25 12:00:00|6512|6509|6523|6522|6527|6526|6494|6493|142334
1643115600000|2022-01-25 13:00:00|6524|6523|6529|6528|6530|6529|6500|6498|227185
1643119200000|2022-01-25 14:00:00|6528|6527|6501|6499|6547|6545|6494|6493|386420
1643122800000|2022-01-25 15:00:00|6500|6498|6557|6556|6580|6578|6479|6478|471190
1643126400000|2022-01-25 16:00:00|6556|6555|6573|6571|6593|6591|6541|6540|207007
1643184000000|2022-01-26 08:00:00|6599|6595|6719|6717|6753|6752|6599|6595|611771
1643187600000|2022-01-26 09:00:00|6718|6716|6751|6750|6753|6751|6712|6710|346735
1643191200000|2022-01-26 10:00:00|6752|6751|6759|6757|6759|6757|6735|6733|345998
1643194800000|2022-01-26 11:00:00|6760|6758|6776|6774|6777|6775|6748|6746|274614
1643198400000|2022-01-26 12:00:00|6775|6772|6784|6783|6785|6783|6755|6754|169001
1643202000000|2022-01-26 13:00:00|6785|6782|6783|6782|6799|6798|6770|6768|191771
1643205600000|2022-01-26 14:00:00|6784|6783|6782|6781|6794|6792|6754|6752|229310
1643209200000|2022-01-26 15:00:00|6781|6780|6699|6698|6782|6780|6693|6692|491925
1643212800000|2022-01-26 16:00:00|6698|6697|6733|6730|6738|6737|6689|6688|330711
1643270400000|2022-01-27 08:00:00|6693|6651|6795|6793|6798|6797|6644|6642|469101
1643274000000|2022-01-27 09:00:00|6794|6792|6802|6800|6816|6815|6785|6784|440094
1643277600000|2022-01-27 10:00:00|6803|6801|6796|6794|6828|6827|6777|6776|246358
1643281200000|2022-01-27 11:00:00|6795|6795|6820|6819|6823|6822|6794|6793|327523
1643284800000|2022-01-27 12:00:00|6819|6817|6833|6831|6840|6838|6807|6805|242139
1643288400000|2022-01-27 13:00:00|6834|6832|6838|6837|6839|6837|6816|6815|235152
1643292000000|2022-01-27 14:00:00|6837|6836|6866|6864|6899|6898|6827|6826|620471
1643295600000|2022-01-27 15:00:00|6865|6863|6851|6850|6868|6866|6818|6816|378675
1643299200000|2022-01-27 16:00:00|6852|6851|6824|6823|6856|6854|6818|6817|211549
1643356800000|2022-01-28 08:00:00|6819|6811|6771|6769|6832|6828|6759|6758|416423
1643360400000|2022-01-28 09:00:00|6772|6770|6771|6769|6787|6785|6745|6744|271555
1643364000000|2022-01-28 10:00:00|6772|6770|6762|6761|6776|6774|6750|6748|366088
1643367600000|2022-01-28 11:00:00|6761|6760|6763|6761|6767|6765|6741|6739|200662
1643371200000|2022-01-28 12:00:00|6762|6753|6762|6761|6768|6767|6738|6736|350042
1643374800000|2022-01-28 13:00:00|6763|6760|6792|6790|6823|6820|6757|6756|363466
1643378400000|2022-01-28 14:00:00|6791|6791|6808|6806|6817|6815|6781|6780|254469
1643382000000|2022-01-28 15:00:00|6806|6805|6826|6825|6835|6833|6792|6790|264682
1643385600000|2022-01-28 16:00:00|6827|6826|6838|6836|6839|6837|6806|6804|137043
1643616000000|2022-01-31 08:00:00|6888|6887|6833|6832|6904|6901|6802|6800|427570
1643619600000|2022-01-31 09:00:00|6834|6831|6810|6808|6842|6840|6806|6805|374902
1643623200000|2022-01-31 10:00:00|6809|6809|6779|6778|6810|6809|6776|6775|314718
1643626800000|2022-01-31 11:00:00|6778|6777|6760|6759|6792|6791|6758|6756|236473
1643630400000|2022-01-31 12:00:00|6759|6758|6771|6770|6773|6771|6744|6743|188051
1643634000000|2022-01-31 13:00:00|6770|6769|6762|6760|6779|6777|6760|6758|193147
1643637600000|2022-01-31 14:00:00|6761|6761|6785|6783|6786|6785|6749|6748|354114
1643641200000|2022-01-31 15:00:00|6786|6784|6763|6762|6799|6798|6748|6746|319975
1643644800000|2022-01-31 16:00:00|6762|6761|6734|6731|6769|6768|6724|6718|279214
1643702400000|2022-02-01 08:00:00|6788|6784|6844|6843|6849|6848|6785|6780|354490
1643706000000|2022-02-01 09:00:00|6843|6842|6764|6762|6844|6842|6752|6750|372347
1643709600000|2022-02-01 10:00:00|6763|6761|6773|6772|6784|6783|6755|6754|183730
1643713200000|2022-02-01 11:00:00|6774|6773|6771|6770|6787|6785|6767|6766|168984
1643716800000|2022-02-01 12:00:00|6770|6769|6791|6790|6800|6798|6769|6768|134620
1643720400000|2022-02-01 13:00:00|6790|6789|6782|6781|6799|6798|6775|6774|125550
1643724000000|2022-02-01 14:00:00|6783|6782|6801|6799|6819|6818|6782|6781|200159
1643727600000|2022-02-01 15:00:00|6802|6800|6809|6808|6814|6812|6786|6785|240468
1643731200000|2022-02-01 16:00:00|6810|6809|6787|6785|6811|6810|6785|6784|164047
1643788800000|2022-02-02 08:00:00|6825|6820|6825|6824|6870|6868|6818|6813|344428
1643792400000|2022-02-02 09:00:00|6826|6825|6865|6863|6867|6865|6826|6825|188471
1643796000000|2022-02-02 10:00:00|6864|6862|6828|6827|6868|6867|6824|6822|199453
1643799600000|2022-02-02 11:00:00|6829|6828|6824|6822|6836|6834|6808|6806|189120
1643803200000|2022-02-02 12:00:00|6823|6823|6820|6818|6834|6833|6813|6812|119537
1643806800000|2022-02-02 13:00:00|6819|6817|6822|6821|6829|6827|6812|6811|204703
1643810400000|2022-02-02 14:00:00|6823|6822|6785|6783|6828|6826|6783|6781|265351
1643814000000|2022-02-02 15:00:00|6786|6784|6802|6800|6810|6808|6779|6778|206738
1643817600000|2022-02-02 16:00:00|6803|6801|6801|6800|6805|6804|6794|6793|113713
1643875200000|2022-02-03 08:00:00|6799|6785|6811|6810|6820|6817|6768|6767|299064
1643878800000|2022-02-03 09:00:00|6812|6811|6784|6783|6822|6821|6776|6775|232282
1643882400000|2022-02-03 10:00:00|6783|6782|6786|6784|6796|6794|6775|6774|104411
1643886000000|2022-02-03 11:00:00|6785|6783|6782|6780|6801|6799|6780|6779|140847
1643889600000|2022-02-03 12:00:00|6781|6775|6775|6773|6784|6782|6762|6760|168200
1643893200000|2022-02-03 13:00:00|6774|6774|6754|6753|6782|6781|6739|6737|288936
1643896800000|2022-02-03 14:00:00|6755|6752|6735|6733|6770|6769|6729|6727|392531
1643900400000|2022-02-03 15:00:00|6734|6734|6760|6759|6786|6784|6730|6728|265430
1643904000000|2022-02-03 16:00:00|6759|6758|6744|6741|6764|6763|6737|6736|202581
1643961600000|2022-02-04 08:00:00|6775|6773|6708|6706|6789|6786|6696|6694|423667
1643965200000|2022-02-04 09:00:00|6707|6705|6709|6707|6742|6741|6704|6702|232402
1643968800000|2022-02-04 10:00:00|6710|6708|6677|6675|6721|6719|6669|6668|429127
1643972400000|2022-02-04 11:00:00|6676|6674|6648|6647|6677|6675|6634|6633|315851
1643976000000|2022-02-04 12:00:00|6649|6648|6672|6670|6683|6681|6649|6648|166727
1643979600000|2022-02-04 13:00:00|6671|6669|6646|6644|6678|6677|6643|6642|272784
1643983200000|2022-02-04 14:00:00|6647|6645|6671|6669|6708|6706|6631|6630|257518
1643986800000|2022-02-04 15:00:00|6670|6668|6669|6667|6678|6677|6643|6641|345142
1643990400000|2022-02-04 16:00:00|6668|6668|6672|6670|6682|6681|6653|6651|142207
1644220800000|2022-02-07 08:00:00|6705|6701|6683|6681|6710|6706|6654|6653|343234
1644224400000|2022-02-07 09:00:00|6682|6680|6663|6661|6686|6685|6647|6645|183035
1644228000000|2022-02-07 10:00:00|6662|6662|6651|6650|6671|6669|6642|6640|123800
1644231600000|2022-02-07 11:00:00|6650|6649|6651|6650|6660|6658|6635|6634|249093
1644235200000|2022-02-07 12:00:00|6655|6653|6667|6665|6672|6671|6654|6653|124705
1644238800000|2022-02-07 13:00:00|6666|6664|6662|6660|6673|6672|6646|6645|131162
1644242400000|2022-02-07 14:00:00|6661|6661|6665|6663|6675|6674|6656|6655|201803
1644246000000|2022-02-07 15:00:00|6666|6664|6698|6697|6700|6698|6661|6660|232602
1644249600000|2022-02-07 16:00:00|6699|6696|6696|6694|6708|6706|6689|6687|141552
1644307200000|2022-02-08 08:00:00|6713|6710|6820|6818|6828|6827|6707|6702|536265
1644310800000|2022-02-08 09:00:00|6821|6819|6826|6825|6856|6855|6820|6818|351828
1644314400000|2022-02-08 10:00:00|6827|6824|6812|6810|6832|6831|6807|6806|186917
1644318000000|2022-02-08 11:00:00|6813|6811|6795|6794|6816|6815|6778|6776|152201
1644321600000|2022-02-08 12:00:00|6794|6793|6804|6803|6804|6803|6782|6781|157834
1644325200000|2022-02-08 13:00:00|6805|6804|6806|6805|6827|6826|6802|6801|168505
1644328800000|2022-02-08 14:00:00|6807|6804|6795|6793|6812|6811|6786|6785|207706
1644332400000|2022-02-08 15:00:00|6794|6792|6818|6816|6833|6831|6775|6773|233609
1644336000000|2022-02-08 16:00:00|6819|6817|6813|6812|6822|6820|6813|6812|145689
1644393600000|2022-02-09 08:00:00|6837|6833|6863|6861|6867|6865|6792|6790|300324
1644397200000|2022-02-09 09:00:00|6864|6862|6881|6879|6906|6905|6863|6861|256929
1644400800000|2022-02-09 10:00:00|6880|6878|6874|6872|6891|6890|6863|6862|169064
1644404400000|2022-02-09 11:00:00|6875|6873|6874|6873|6879|6878|6863|6861|238908
1644408000000|2022-02-09 12:00:00|6877|6875|6882|6881|6894|6892|6874|6871|136425
1644411600000|2022-02-09 13:00:00|6881|6880|6872|6871|6887|6886|6865|6864|100917
1644415200000|2022-02-09 14:00:00|6873|6872|6878|6877|6891|6890|6863|6862|148887
1644418800000|2022-02-09 15:00:00|6879|6878|6879|6877|6885|6884|6869|6868|191490
1644422400000|2022-02-09 16:00:00|6878|6880|6864|6862|6881|6880|6856|6854|120129
1644480000000|2022-02-10 08:00:00|6878|6868|6888|6887|6916|6915|6857|6849|291583
1644483600000|2022-02-10 09:00:00|6889|6888|6867|6865|6907|6906|6865|6863|116053
1644487200000|2022-02-10 10:00:00|6868|6866|6885|6883|6886|6884|6859|6858|146630
1644490800000|2022-02-10 11:00:00|6886|6884|6864|6862|6887|6886|6861|6860|181995
1644494400000|2022-02-10 12:00:00|6865|6864|6875|6874|6890|6889|6863|6862|81954
1644498000000|2022-02-10 13:00:00|6876|6875|6882|6880|6885|6883|6835|6833|260238
1644501600000|2022-02-10 14:00:00|6881|6879|6870|6868|6886|6885|6845|6843|278567
1644505200000|2022-02-10 15:00:00|6869|6869|6873|6871|6886|6884|6859|6857|147406
1644508800000|2022-02-10 16:00:00|6872|6870|6868|6866|6875|6874|6856|6855|101268
1644566400000|2022-02-11 08:00:00|6833|6830|6821|6819|6894|6892|6809|6806|398822
1644570000000|2022-02-11 09:00:00|6820|6818|6832|6830|6833|6831|6801|6800|177676
1644573600000|2022-02-11 10:00:00|6833|6831|6851|6849|6859|6857|6825|6823|158423
1644577200000|2022-02-11 11:00:00|6852|6850|6850|6849|6856|6855|6842|6841|102734
1644580800000|2022-02-11 12:00:00|6849|6848|6853|6852|6865|6863|6844|6843|106727
1644584400000|2022-02-11 13:00:00|6854|6853|6860|6858|6865|6863|6844|6843|155089
1644588000000|2022-02-11 14:00:00|6861|6859|6852|6850|6875|6874|6842|6840|213822
1644591600000|2022-02-11 15:00:00|6853|6851|6856|6855|6871|6870|6851|6849|197825
1644595200000|2022-02-11 16:00:00|6857|6854|6846|6844|6862|6861|6840|6839|116427
1644825600000|2022-02-14 08:00:00|6710|6690|6602|6600|6722|6719|6591|6590|900545
1644829200000|2022-02-14 09:00:00|6601|6599|6587|6585|6644|6642|6568|6566|572673
1644832800000|2022-02-14 10:00:00|6586|6584|6600|6599|6627|6625|6574|6572|272615
1644836400000|2022-02-14 11:00:00|6601|6600|6596|6595|6614|6613|6576|6575|277006
1644840000000|2022-02-14 12:00:00|6597|6594|6645|6643|6674|6672|6574|6572|445946
1644843600000|2022-02-14 13:00:00|6646|6644|6643|6641|6682|6680|6643|6641|300961
1644847200000|2022-02-14 14:00:00|6644|6642|6638|6636|6669|6667|6613|6611|247952
1644850800000|2022-02-14 15:00:00|6636|6635|6620|6618|6685|6683|6615|6613|370027
1644854400000|2022-02-14 16:00:00|6619|6619|6635|6633|6642|6641|6612|6611|214161
1644912000000|2022-02-15 08:00:00|6640|6616|6724|6722|6756|6754|6607|6604|641233
1644915600000|2022-02-15 09:00:00|6723|6721|6772|6770|6781|6780|6707|6705|358379
1644919200000|2022-02-15 10:00:00|6773|6771|6776|6775|6778|6777|6745|6743|363324
1644922800000|2022-02-15 11:00:00|6777|6774|6802|6801|6810|6808|6777|6774|291073
1644926400000|2022-02-15 12:00:00|6803|6802|6819|6817|6828|6827|6800|6799|256748
1644930000000|2022-02-15 13:00:00|6820|6819|6814|6812|6822|6820|6796|6795|282629
1644933600000|2022-02-15 14:00:00|6813|6811|6807|6806|6835|6833|6794|6792|327942
1644937200000|2022-02-15 15:00:00|6808|6807|6831|6830|6837|6836|6790|6789|361586
1644940800000|2022-02-15 16:00:00|6832|6829|6815|6813|6842|6841|6805|6804|289410
1644998400000|2022-02-16 08:00:00|6832|6829|6860|6858|6895|6894|6817|6815|368434
1645002000000|2022-02-16 09:00:00|6861|6859|6866|6864|6888|6886|6825|6824|244141
1645005600000|2022-02-16 10:00:00|6865|6863|6869|6868|6885|6883|6848|6846|126117
1645009200000|2022-02-16 11:00:00|6868|6867|6869|6867|6877|6876|6853|6851|127839
1645012800000|2022-02-16 12:00:00|6868|6868|6873|6871|6879|6878|6854|6852|139919
1645016400000|2022-02-16 13:00:00|6874|6872|6850|6849|6878|6876|6847|6846|130512
1645020000000|2022-02-16 14:00:00|6851|6850|6839|6837|6865|6864|6820|6818|221080
1645023600000|2022-02-16 15:00:00|6838|6836|6843|6842|6864|6863|6834|6833|143558
1645027200000|2022-02-16 16:00:00|6844|6843|6848|6846|6853|6851|6835|6834|102709
1645084800000|2022-02-17 08:00:00|6831|6828|6799|6797|6868|6864|6772|6770|279346
1645088400000|2022-02-17 09:00:00|6798|6798|6827|6825|6827|6825|6786|6785|179159
1645092000000|2022-02-17 10:00:00|6826|6824|6810|6808|6830|6829|6808|6807|122595
1645095600000|2022-02-17 11:00:00|6809|6809|6809|6808|6815|6814|6799|6798|119715
1645099200000|2022-02-17 12:00:00|6810|6809|6822|6820|6822|6820|6801|6800|72854
1645102800000|2022-02-17 13:00:00|6823|6821|6772|6770|6832|6830|6769|6767|321405
1645106400000|2022-02-17 14:00:00|6771|6771|6751|6750|6802|6801|6750|6748|266325
1645110000000|2022-02-17 15:00:00|6752|6751|6763|6762|6772|6770|6743|6742|185327
1645113600000|2022-02-17 16:00:00|6762|6761|6776|6773|6777|6776|6757|6756|133138
1645171200000|2022-02-18 08:00:00|6789|6780|6827|6826|6845|6843|6785|6780|300660
1645174800000|2022-02-18 09:00:00|6826|6825|6801|6799|6833|6832|6791|6789|133735
1645178400000|2022-02-18 10:00:00|6800|6800|6784|6782|6805|6803|6776|6774|176566
1645182000000|2022-02-18 11:00:00|6783|6783|6788|6786|6797|6795|6777|6776|87857
1645185600000|2022-02-18 12:00:00|6787|6788|6806|6804|6808|6806|6785|6782|238415
1645189200000|2022-02-18 13:00:00|6805|6805|6746|6744|6808|6807|6703|6701|315155
1645192800000|2022-02-18 14:00:00|6745|6745|6737|6735|6755|6753|6717|6716|203643
1645196400000|2022-02-18 15:00:00|6736|6734|6697|6695|6745|6743|6694|6693|325745
1645200000000|2022-02-18 16:00:00|6696|6694|6709|6707|6720|6719|6671|6670|529368
1645430400000|2022-02-21 08:00:00|6777|6765|6754|6752|6803|6800|6716|6715|327805
1645434000000|2022-02-21 09:00:00|6753|6753|6725|6724|6754|6753|6716|6715|208951
1645437600000|2022-02-21 10:00:00|6724|6723|6701|6700|6729|6727|6687|6686|251374
1645441200000|2022-02-21 11:00:00|6700|6699|6681|6680|6714|6712|6658|6656|203304
1645444800000|2022-02-21 12:00:00|6680|6679|6624|6623|6681|6680|6596|6595|412151
1645448400000|2022-02-21 13:00:00|6623|6622|6600|6598|6629|6627|6539|6536|737797
1645452000000|2022-02-21 14:00:00|6599|6597|6603|6602|6648|6646|6576|6574|462171
1645455600000|2022-02-21 15:00:00|6602|6601|6629|6628|6665|6663|6599|6598|307528
1645459200000|2022-02-21 16:00:00|6628|6627|6609|6606|6649|6647|6601|6600|238153
1645516800000|2022-02-22 08:00:00|6360|6354|6486|6484|6493|6490|6309|6301|1168477
1645520400000|2022-02-22 09:00:00|6487|6485|6413|6411|6493|6490|6404|6402|723426
1645524000000|2022-02-22 10:00:00|6414|6412|6551|6549|6558|6557|6411|6409|849121
1645527600000|2022-02-22 11:00:00|6550|6548|6535|6533|6565|6563|6520|6519|358843
1645531200000|2022-02-22 12:00:00|6537|6524|6551|6549|6572|6570|6523|6521|195492
1645534800000|2022-02-22 13:00:00|6552|6550|6538|6537|6559|6557|6521|6520|209962
1645538400000|2022-02-22 14:00:00|6539|6536|6554|6553|6562|6561|6526|6525|312004
1645542000000|2022-02-22 15:00:00|6553|6552|6511|6510|6569|6568|6511|6510|434173
1645545600000|2022-02-22 16:00:00|6510|6509|6496|6492|6529|6528|6492|6490|276973
1645603200000|2022-02-23 08:00:00|6570|6556|6595|6593|6604|6602|6542|6540|621873
1645606800000|2022-02-23 09:00:00|6596|6594|6569|6568|6616|6615|6562|6561|438875
1645610400000|2022-02-23 10:00:00|6570|6567|6574|6573|6583|6581|6547|6545|328137
1645614000000|2022-02-23 11:00:00|6573|6572|6539|6537|6586|6585|6536|6534|186210
1645617600000|2022-02-23 12:00:00|6540|6538|6569|6567|6572|6570|6539|6538|186871
1645621200000|2022-02-23 13:00:00|6568|6566|6547|6545|6589|6587|6539|6537|210732
1645624800000|2022-02-23 14:00:00|6546|6546|6528|6526|6571|6569|6528|6526|325354
1645628400000|2022-02-23 15:00:00|6529|6527|6495|6493|6538|6537|6486|6484|503823
1645632000000|2022-02-23 16:00:00|6494|6494|6499|6497|6509|6508|6478|6477|279410
1645689600000|2022-02-24 08:00:00|6228|6225|6212|6210|6305|6300|6200|6195|1598148
1645693200000|2022-02-24 09:00:00|6213|6211|6208|6206|6280|6278|6192|6190|1116926
1645696800000|2022-02-24 10:00:00|6209|6205|6175|6173|6258|6256|6158|6155|1028539
1645700400000|2022-02-24 11:00:00|6176|6174|6154|6152|6183|6181|6117|6116|1004485
1645704000000|2022-02-24 12:00:00|6153|6144|6119|6118|6168|6166|6083|6082|930945
1645707600000|2022-02-24 13:00:00|6118|6117|6089|6087|6148|6146|6069|6066|775228
1645711200000|2022-02-24 14:00:00|6090|6088|6101|6100|6114|6113|6039|6038|1216175
1645714800000|2022-02-24 15:00:00|6102|6099|6094|6093|6173|6172|6081|6080|1155450
1645718400000|2022-02-24 16:00:00|6093|6092|6115|6112|6115|6112|6071|6070|640744
1645776000000|2022-02-25 08:00:00|6025|6024|5860|5858|6063|6060|5822|5820|3398282
1645779600000|2022-02-25 09:00:00|5861|5859|5897|5896|5902|5899|5807|5805|1649907
1645783200000|2022-02-25 10:00:00|5898|5897|5958|5956|5960|5959|5869|5868|1329475
1645786800000|2022-02-25 11:00:00|5957|5957|5879|5878|5964|5962|5877|5876|1033191
1645790400000|2022-02-25 12:00:00|5881|5879|5982|5980|6030|6028|5878|5876|962020
1645794000000|2022-02-25 13:00:00|5981|5979|5985|5984|6066|6064|5958|5957|857025
1645797600000|2022-02-25 14:00:00|5984|5983|5977|5975|6018|6016|5947|5946|764593
1645801200000|2022-02-25 15:00:00|5976|5976|5995|5994|6039|6037|5971|5969|611237
1645804800000|2022-02-25 16:00:00|5996|5995|6030|6028|6040|6038|5992|5991|378619
1645430400000|2022-02-21 08:00:00|6777|6765|6754|6752|6803|6800|6716|6715|327805
1645434000000|2022-02-21 09:00:00|6753|6753|6725|6724|6754|6753|6716|6715|208951
1645437600000|2022-02-21 10:00:00|6724|6723|6701|6700|6729|6727|6687|6686|251374
1645441200000|2022-02-21 11:00:00|6700|6699|6681|6680|6714|6712|6658|6656|203304
1645444800000|2022-02-21 12:00:00|6680|6679|6624|6623|6681|6680|6596|6595|412151
1645448400000|2022-02-21 13:00:00|6623|6622|6600|6598|6629|6627|6539|6536|737797
1645452000000|2022-02-21 14:00:00|6599|6597|6603|6602|6648|6646|6576|6574|462171
1645455600000|2022-02-21 15:00:00|6602|6601|6629|6628|6665|6663|6599|6598|307528
1645459200000|2022-02-21 16:00:00|6628|6627|6609|6606|6649|6647|6601|6600|238153
1645516800000|2022-02-22 08:00:00|6360|6354|6486|6484|6493|6490|6309|6301|1168477
1645520400000|2022-02-22 09:00:00|6487|6485|6413|6411|6493|6490|6404|6402|723426
1645524000000|2022-02-22 10:00:00|6414|6412|6551|6549|6558|6557|6411|6409|849121
1645527600000|2022-02-22 11:00:00|6550|6548|6535|6533|6565|6563|6520|6519|358843
1645531200000|2022-02-22 12:00:00|6537|6524|6551|6549|6572|6570|6523|6521|195492
1645534800000|2022-02-22 13:00:00|6552|6550|6538|6537|6559|6557|6521|6520|209962
1645538400000|2022-02-22 14:00:00|6539|6536|6554|6553|6562|6561|6526|6525|312004
1645542000000|2022-02-22 15:00:00|6553|6552|6511|6510|6569|6568|6511|6510|434173
1645545600000|2022-02-22 16:00:00|6510|6509|6496|6492|6529|6528|6492|6490|276973
1645603200000|2022-02-23 08:00:00|6570|6556|6595|6593|6604|6602|6542|6540|621873
1645606800000|2022-02-23 09:00:00|6596|6594|6569|6568|6616|6615|6562|6561|438875
1645610400000|2022-02-23 10:00:00|6570|6567|6574|6573|6583|6581|6547|6545|328137
1645614000000|2022-02-23 11:00:00|6573|6572|6539|6537|6586|6585|6536|6534|186210
1645617600000|2022-02-23 12:00:00|6540|6538|6569|6567|6572|6570|6539|6538|186871
1645621200000|2022-02-23 13:00:00|6568|6566|6547|6545|6589|6587|6539|6537|210732
1645624800000|2022-02-23 14:00:00|6546|6546|6528|6526|6571|6569|6528|6526|325354
1645628400000|2022-02-23 15:00:00|6529|6527|6495|6493|6538|6537|6486|6484|503823
1645632000000|2022-02-23 16:00:00|6494|6494|6499|6497|6509|6508|6478|6477|279410
1645689600000|2022-02-24 08:00:00|6228|6225|6212|6210|6305|6300|6200|6195|1598148
1645693200000|2022-02-24 09:00:00|6213|6211|6208|6206|6280|6278|6192|6190|1116926
1645696800000|2022-02-24 10:00:00|6209|6205|6175|6173|6258|6256|6158|6155|1028539
1645700400000|2022-02-24 11:00:00|6176|6174|6154|6152|6183|6181|6117|6116|1004485
1645704000000|2022-02-24 12:00:00|6153|6144|6119|6118|6168|6166|6083|6082|930945
1645707600000|2022-02-24 13:00:00|6118|6117|6089|6087|6148|6146|6069|6066|775228
1645711200000|2022-02-24 14:00:00|6090|6088|6101|6100|6114|6113|6039|6038|1216175
1645714800000|2022-02-24 15:00:00|6102|6099|6094|6093|6173|6172|6081|6080|1155450
1645718400000|2022-02-24 16:00:00|6093|6092|6115|6112|6115|6112|6071|6070|640744
1645776000000|2022-02-25 08:00:00|6025|6024|5860|5858|6063|6060|5822|5820|3398282
1645779600000|2022-02-25 09:00:00|5861|5859|5897|5896|5902|5899|5807|5805|1649907
1645783200000|2022-02-25 10:00:00|5898|5897|5958|5956|5960|5959|5869|5868|1329475
1645786800000|2022-02-25 11:00:00|5957|5957|5879|5878|5964|5962|5877|5876|1033191
1645790400000|2022-02-25 12:00:00|5881|5879|5982|5980|6030|6028|5878|5876|962020
1645794000000|2022-02-25 13:00:00|5981|5979|5985|5984|6066|6064|5958|5957|857025
1645797600000|2022-02-25 14:00:00|5984|5983|5977|5975|6018|6016|5947|5946|764593
1645801200000|2022-02-25 15:00:00|5976|5976|5995|5994|6039|6037|5971|5969|611237
1645804800000|2022-02-25 16:00:00|5996|5995|6030|6028|6040|6038|5992|5991|378619
1646035200000|2022-02-28 08:00:00|5843|5840|5681|5679|5860|5858|5668|5667|1926455
1646038800000|2022-02-28 09:00:00|5680|5678|5709|5708|5755|5752|5678|5676|1194730
1646042400000|2022-02-28 10:00:00|5708|5707|5746|5744|5752|5750|5678|5677|1082537
1646046000000|2022-02-28 11:00:00|5745|5745|5716|5715|5751|5750|5711|5710|574467
1646049600000|2022-02-28 12:00:00|5717|5712|5757|5756|5786|5784|5713|5711|629546
1646053200000|2022-02-28 13:00:00|5756|5755|5770|5769|5792|5790|5729|5728|744150
1646056800000|2022-02-28 14:00:00|5771|5770|5858|5857|5860|5859|5768|5766|712102
1646060400000|2022-02-28 15:00:00|5859|5858|5923|5922|5928|5927|5834|5833|873307
1646064000000|2022-02-28 16:00:00|5924|5923|5948|5946|5966|5964|5907|5906|487018
1646121600000|2022-03-01 08:00:00|5754|5738|5791|5789|5900|5897|5742|5733|1311488
1646125200000|2022-03-01 09:00:00|5790|5788|5723|5722|5814|5812|5702|5701|1065687
1646128800000|2022-03-01 10:00:00|5722|5721|5730|5729|5748|5746|5691|5690|1058383
1646132400000|2022-03-01 11:00:00|5729|5728|5668|5666|5732|5731|5667|5666|758123
1646136000000|2022-03-01 12:00:00|5670|5668|5680|5679|5685|5684|5654|5653|697187
1646139600000|2022-03-01 13:00:00|5681|5678|5674|5673|5705|5703|5654|5652|894152
1646143200000|2022-03-01 14:00:00|5675|5672|5673|5672|5690|5688|5645|5643|1333326
1646146800000|2022-03-01 15:00:00|5674|5673|5605|5604|5689|5688|5603|5601|1459384
1646150400000|2022-03-01 16:00:00|5604|5603|5599|5596|5623|5622|5593|5591|753720
1646208000000|2022-03-02 08:00:00|5535|5531|5477|5476|5564|5562|5458|5456|1439019
1646211600000|2022-03-02 09:00:00|5476|5475|5610|5608|5631|5630|5457|5455|996780
1646215200000|2022-03-02 10:00:00|5609|5607|5628|5627|5648|5646|5588|5587|759446
1646218800000|2022-03-02 11:00:00|5627|5626|5686|5684|5703|5701|5619|5618|788167
1646222400000|2022-03-02 12:00:00|5685|5681|5730|5728|5733|5731|5654|5652|716056
1646226000000|2022-03-02 13:00:00|5731|5729|5685|5684|5740|5739|5649|5647|838959
1646229600000|2022-03-02 14:00:00|5684|5683|5695|5694|5713|5712|5656|5654|863353
1646233200000|2022-03-02 15:00:00|5696|5695|5691|5690|5711|5710|5658|5657|1179053
1646236800000|2022-03-02 16:00:00|5692|5691|5729|5728|5771|5769|5683|5682|788231
1646294400000|2022-03-03 08:00:00|5747|5735|5607|5606|5747|5736|5583|5582|936562
1646298000000|2022-03-03 09:00:00|5608|5607|5588|5587|5616|5614|5563|5562|786412
1646301600000|2022-03-03 10:00:00|5587|5586|5531|5530|5597|5596|5529|5528|695835
1646305200000|2022-03-03 11:00:00|5530|5529|5511|5510|5537|5536|5488|5487|836213
1646308800000|2022-03-03 12:00:00|5512|5511|5535|5534|5558|5557|5504|5501|587946
1646312400000|2022-03-03 13:00:00|5536|5535|5579|5578|5586|5585|5521|5520|664023
1646316000000|2022-03-03 14:00:00|5578|5577|5558|5557|5614|5613|5540|5539|736839
1646319600000|2022-03-03 15:00:00|5559|5558|5509|5508|5561|5560|5505|5503|803310
1646323200000|2022-03-03 16:00:00|5508|5507|5497|5495|5520|5519|5484|5482|605652
1646380800000|2022-03-04 08:00:00|5437|5436|5293|5292|5437|5436|5277|5276|1146268
1646384400000|2022-03-04 09:00:00|5292|5291|5224|5223|5316|5315|5207|5205|1180637
1646388000000|2022-03-04 10:00:00|5223|5222|5228|5227|5289|5287|5218|5216|1095618
1646391600000|2022-03-04 11:00:00|5227|5226|5239|5237|5279|5278|5205|5204|632151
1646395200000|2022-03-04 12:00:00|5235|5238|5241|5240|5246|5245|5201|5200|556134
1646398800000|2022-03-04 13:00:00|5240|5239|5200|5198|5243|5242|5169|5168|734633
1646402400000|2022-03-04 14:00:00|5199|5197|5173|5171|5221|5219|5133|5131|775643
1646406000000|2022-03-04 15:00:00|5172|5172|5146|5144|5185|5183|5133|5132|865117
1646409600000|2022-03-04 16:00:00|5147|5145|5173|5171|5180|5179|5133|5131|493668
1646640000000|2022-03-07 08:00:00|4920|4914|4806.5|4805.5|4920|4919.5|4723.5|4722|2052578
1646643600000|2022-03-07 09:00:00|4807|4806.5|4863.5|4862|4883|4881.5|4796|4794.5|1332790
1646647200000|2022-03-07 10:00:00|4864|4862.5|4860|4859|4901.5|4901|4827.5|4826.5|846160
1646650800000|2022-03-07 11:00:00|4860.5|4858.5|4937.5|4936.5|4946|4944|4845.5|4844|783675
1646654400000|2022-03-07 12:00:00|4937|4936|4923|4921.5|4984|4982|4922|4920.5|1134308
1646658000000|2022-03-07 13:00:00|4923.5|4922|4937|4935.5|4964.5|4963|4893.5|4892|1242399
1646661600000|2022-03-07 14:00:00|4936.5|4936|4930|4928.5|5002|5000|4916|4914|823681
1646665200000|2022-03-07 15:00:00|4929.5|4928|4861|4860|4963.5|4961.5|4847.5|4846|957693
1646668800000|2022-03-07 16:00:00|4861.5|4860.5|4889|4887|4912.5|4911|4855|4853.5|524653
1646726400000|2022-03-08 08:00:00|4787.5|4784|4868|4867|4966.5|4965.5|4752|4751|1441858
1646730000000|2022-03-08 09:00:00|4867.5|4866.5|4912|4910.5|4931.5|4930|4849.5|4848|712295
1646733600000|2022-03-08 10:00:00|4912.5|4911|4894.5|4893.5|4914.5|4913.5|4822.5|4821.5|646557
1646737200000|2022-03-08 11:00:00|4894|4893|4917|4916|4923.5|4922|4881|4880|515982
1646740800000|2022-03-08 12:00:00|4921.5|4917.5|4999.5|4998.5|5017|5015|4921.5|4917.5|644671
1646744400000|2022-03-08 13:00:00|5000|4999|5043|5042|5060|5058|4970|4968.5|857362
1646748000000|2022-03-08 14:00:00|5042|5041|4992.5|4990.5|5064|5062|4980|4978.5|719956
1646751600000|2022-03-08 15:00:00|4992|4990|4983.5|4982.5|4992|4990|4916|4915|932619
1646755200000|2022-03-08 16:00:00|4984|4983|4978.5|4977|4994|4992.5|4957|4955.5|492396
1646812800000|2022-03-09 08:00:00|5168|5166|5247|5245|5267|5266|5104|5102|1165687
1646816400000|2022-03-09 09:00:00|5248|5246|5324|5323|5351|5349|5227|5225|798227
1646820000000|2022-03-09 10:00:00|5323|5322|5307|5306|5370|5368|5294|5292|679816
1646823600000|2022-03-09 11:00:00|5308|5307|5317|5315|5330|5329|5285|5283|505300
1646827200000|2022-03-09 12:00:00|5318|5316|5390|5389|5396|5394|5309|5307|518847
1646830800000|2022-03-09 13:00:00|5391|5390|5398|5397|5417|5416|5387|5385|415027
1646834400000|2022-03-09 14:00:00|5399|5396|5443|5442|5509|5507|5396|5394|1152201
1646838000000|2022-03-09 15:00:00|5442|5441|5466|5464|5470|5468|5417|5415|911546
1646841600000|2022-03-09 16:00:00|5467|5465|5428|5425|5477|5476|5393|5391|710801
1646899200000|2022-03-10 08:00:00|5505|5503|5340|5338|5514|5512|5313|5311|1026764
1646902800000|2022-03-10 09:00:00|5341|5339|5340|5337|5441|5439|5325|5323|901206
1646906400000|2022-03-10 10:00:00|5341|5338|5323|5321|5365|5363|5316|5315|706071
1646910000000|2022-03-10 11:00:00|5322|5320|5271|5270|5328|5326|5271|5270|443205
1646913600000|2022-03-10 12:00:00|5273|5271|5274|5273|5310|5308|5250|5249|639316
1646917200000|2022-03-10 13:00:00|5275|5272|5339|5337|5366|5364|5273|5272|399745
1646920800000|2022-03-10 14:00:00|5338|5338|5413|5411|5420|5418|5304|5303|418742
1646924400000|2022-03-10 15:00:00|5414|5412|5345|5343|5418|5416|5340|5339|478687
1646928000000|2022-03-10 16:00:00|5344|5342|5325|5323|5352|5351|5314|5312|315375
1646985600000|2022-03-11 08:00:00|5322|5318|5336|5335|5400|5398|5277|5275|678484
1646989200000|2022-03-11 09:00:00|5337|5336|5381|5380|5393|5392|5334|5332|455555
1646992800000|2022-03-11 10:00:00|5382|5381|5331|5330|5414|5413|5329|5327|457312
1646996400000|2022-03-11 11:00:00|5332|5329|5509|5507|5555|5553|5331|5329|1124540
1647000000000|2022-03-11 12:00:00|5508|5504|5443|5441|5537|5534|5431|5429|525241
1647003600000|2022-03-11 13:00:00|5442|5440|5488|5486|5505|5503|5440|5438|239669
1647007200000|2022-03-11 14:00:00|5489|5487|5421|5418|5504|5503|5405|5404|348788
1647010800000|2022-03-11 15:00:00|5420|5417|5414|5412|5427|5425|5388|5387|394732
1647014400000|2022-03-11 16:00:00|5415|5413|5396|5394|5418|5417|5377|5376|289140
1647244800000|2022-03-14 08:00:00|5521|5518|5565|5563|5609|5607|5503|5501|742258
1647248400000|2022-03-14 09:00:00|5564|5564|5565|5562|5598|5597|5545|5542|661344
1647252000000|2022-03-14 10:00:00|5566|5563|5511|5509|5575|5573|5505|5503|443576
1647255600000|2022-03-14 11:00:00|5510|5510|5443|5441|5520|5519|5434|5432|361542
1647259200000|2022-03-14 12:00:00|5448|5446|5453|5451|5473|5472|5436|5434|568858
1647262800000|2022-03-14 13:00:00|5452|5450|5498|5497|5500|5499|5450|5449|440443
1647266400000|2022-03-14 14:00:00|5497|5496|5511|5509|5528|5526|5486|5484|341179
1647270000000|2022-03-14 15:00:00|5512|5510|5481|5479|5528|5526|5477|5475|439902
1647273600000|2022-03-14 16:00:00|5480|5478|5468|5464|5484|5483|5457|5456|291471
1647331200000|2022-03-15 08:00:00|5425|5420|5325|5323|5444|5440|5319|5318|641265
1647334800000|2022-03-15 09:00:00|5324|5322|5304|5302|5343|5342|5301|5300|648135
1647338400000|2022-03-15 10:00:00|5306|5303|5331|5329|5357|5355|5284|5282|456922
1647342000000|2022-03-15 11:00:00|5332|5330|5345|5343|5358|5357|5332|5330|293956
1647345600000|2022-03-15 12:00:00|5344|5348|5376|5375|5397|5395|5344|5346|406118
1647349200000|2022-03-15 13:00:00|5377|5376|5361|5359|5399|5398|5344|5342|330655
1647352800000|2022-03-15 14:00:00|5360|5360|5390|5389|5394|5392|5321|5320|393790
1647356400000|2022-03-15 15:00:00|5391|5390|5363|5361|5422|5420|5343|5341|608047
1647360000000|2022-03-15 16:00:00|5362|5360|5384|5381|5387|5385|5346|5344|251572
1647417600000|2022-03-16 08:00:00|5566|5562|5481|5479|5570|5569|5454|5450|787077
1647421200000|2022-03-16 09:00:00|5482|5480|5432|5430|5497|5495|5427|5426|404655
1647424800000|2022-03-16 10:00:00|5433|5431|5488|5486|5497|5494|5425|5424|448871
1647428400000|2022-03-16 11:00:00|5489|5487|5517|5516|5517|5516|5474|5472|235002
1647432000000|2022-03-16 12:00:00|5516|5513|5433|5431|5517|5516|5425|5424|297787
1647435600000|2022-03-16 13:00:00|5434|5432|5449|5447|5450|5448|5400|5398|399582
1647439200000|2022-03-16 14:00:00|5450|5448|5533|5530|5587|5585|5420|5418|1087419
1647442800000|2022-03-16 15:00:00|5532|5531|5507|5505|5544|5542|5469|5466|479844
1647446400000|2022-03-16 16:00:00|5506|5506|5527|5525|5534|5532|5503|5502|310011
1647504000000|2022-03-17 08:00:00|5552|5550|5464|5462|5552|5550|5457|5455|641288
1647507600000|2022-03-17 09:00:00|5465|5463|5423|5422|5470|5468|5405|5403|566899
1647511200000|2022-03-17 10:00:00|5422|5421|5426|5425|5427|5425|5348|5346|600125
1647514800000|2022-03-17 11:00:00|5427|5424|5404|5402|5430|5428|5393|5392|204387
1647518400000|2022-03-17 12:00:00|5403|5401|5403|5401|5411|5409|5373|5372|247787
1647522000000|2022-03-17 13:00:00|5402|5400|5399|5398|5420|5419|5368|5366|349839
1647525600000|2022-03-17 14:00:00|5398|5397|5388|5386|5414|5412|5370|5369|356414
1647529200000|2022-03-17 15:00:00|5387|5385|5404|5402|5414|5413|5373|5371|634759
1647532800000|2022-03-17 16:00:00|5405|5403|5449|5448|5450|5449|5404|5403|238567
1647590400000|2022-03-18 08:00:00|5424|5422|5438|5436|5482|5480|5418|5415|503703
1647594000000|2022-03-18 09:00:00|5439|5437|5420|5418|5440|5438|5385|5383|354141
1647597600000|2022-03-18 10:00:00|5419|5417|5396|5394|5440|5438|5388|5387|590093
1647601200000|2022-03-18 11:00:00|5395|5393|5349|5348|5398|5397|5349|5347|430971
1647604800000|2022-03-18 12:00:00|5350|5364|5393|5392|5406|5403|5349|5351|1218454
1647608400000|2022-03-18 13:00:00|5394|5393|5404|5402|5413|5411|5376|5375|247781
1647612000000|2022-03-18 14:00:00|5403|5403|5419|5417|5430|5428|5400|5398|263200
1647615600000|2022-03-18 15:00:00|5418|5418|5420|5418|5436|5434|5397|5395|354806
1647619200000|2022-03-18 16:00:00|5419|5417|5411|5409|5423|5421|5391|5390|215662
1647849600000|2022-03-21 08:00:00|5418|5416|5470|5468|5502|5500|5402|5400|407968
1647853200000|2022-03-21 09:00:00|5471|5469|5472|5470|5499|5498|5437|5435|312867
1647856800000|2022-03-21 10:00:00|5471|5469|5462|5460|5474|5472|5436|5435|249838
1647860400000|2022-03-21 11:00:00|5463|5461|5451|5449|5482|5480|5449|5448|173978
1647864000000|2022-03-21 12:00:00|5449|5448|5443|5441|5459|5457|5440|5438|147147
1647867600000|2022-03-21 13:00:00|5444|5442|5444|5442|5483|5481|5429|5428|213550
1647871200000|2022-03-21 14:00:00|5443|5441|5451|5449|5457|5456|5433|5432|166471
1647874800000|2022-03-21 15:00:00|5452|5450|5446|5445|5454|5452|5429|5427|287516
1647878400000|2022-03-21 16:00:00|5447|5446|5451|5449|5459|5458|5437|5436|148466
1647936000000|2022-03-22 08:00:00|5447|5446|5491|5490|5502|5501|5442|5440|284886
1647939600000|2022-03-22 09:00:00|5490|5489|5522|5520|5523|5522|5488|5486|154662
1647943200000|2022-03-22 10:00:00|5521|5519|5510|5508|5521|5520|5496|5494|149341
1647946800000|2022-03-22 11:00:00|5509|5507|5502|5500|5513|5511|5491|5490|126499
1647950400000|2022-03-22 12:00:00|5505|5502|5485|5483|5505|5502|5477|5476|182632
1647954000000|2022-03-22 13:00:00|5484|5482|5484|5482|5494|5492|5472|5471|222521
1647957600000|2022-03-22 14:00:00|5485|5483|5462|5460|5487|5486|5450|5449|255133
1647961200000|2022-03-22 15:00:00|5463|5461|5451|5449|5463|5462|5437|5435|354448
1647964800000|2022-03-22 16:00:00|5452|5450|5442|5441|5453|5452|5434|5432|236730
1648022400000|2022-03-23 08:00:00|5493|5491|5459|5457|5514|5510|5422|5421|428148
1648026000000|2022-03-23 09:00:00|5460|5458|5431|5430|5462|5459|5411|5409|340703
1648029600000|2022-03-23 10:00:00|5432|5431|5428|5427|5441|5439|5416|5415|137632
1648033200000|2022-03-23 11:00:00|5427|5426|5387|5386|5429|5428|5372|5371|381656
1648036800000|2022-03-23 12:00:00|5386|5385|5346|5344|5399|5397|5344|5342|422381
1648040400000|2022-03-23 13:00:00|5345|5343|5340|5338|5354|5352|5325|5324|420943
1648044000000|2022-03-23 14:00:00|5339|5337|5353|5351|5396|5394|5333|5331|339355
1648047600000|2022-03-23 15:00:00|5352|5350|5331|5330|5362|5360|5328|5327|276276
1648051200000|2022-03-23 16:00:00|5332|5331|5329|5327|5349|5348|5326|5325|217616
1648108800000|2022-03-24 08:00:00|5325|5313|5330|5328|5360|5357|5309|5307|479679
1648112400000|2022-03-24 09:00:00|5331|5329|5303|5301|5348|5346|5301|5300|265868
1648116000000|2022-03-24 10:00:00|5302|5300|5264|5263|5303|5302|5256|5255|451612
1648119600000|2022-03-24 11:00:00|5265|5264|5259|5257|5277|5275|5233|5230|567662
1648123200000|2022-03-24 12:00:00|5257|5256|5240|5239|5263|5261|5238|5237|310068
1648126800000|2022-03-24 13:00:00|5239|5238|5240|5238|5247|5246|5208|5206|463688
1648130400000|2022-03-24 14:00:00|5239|5237|5239|5238|5269|5266|5230|5228|384741
1648134000000|2022-03-24 15:00:00|5240|5237|5236|5235|5256|5254|5233|5232|1035009
1648137600000|2022-03-24 16:00:00|5235|5234|5239|5237|5251|5249|5222|5220|367603
1648195200000|2022-03-25 08:00:00|5263|5260|5210|5209|5264|5263|5207|5205|452446
1648198800000|2022-03-25 09:00:00|5211|5208|5201|5200|5218|5216|5182|5180|542362
1648202400000|2022-03-25 10:00:00|5202|5201|5187|5186|5203|5201|5184|5183|392594
1648206000000|2022-03-25 11:00:00|5186|5185|5198|5197|5203|5201|5184|5183|268085
1648209600000|2022-03-25 12:00:00|5199|5196|5190|5189|5210|5209|5187|5186|275172
1648213200000|2022-03-25 13:00:00|5191|5190|5178|5176|5220|5219|5176|5175|483390
1648216800000|2022-03-25 14:00:00|5179|5177|5211|5209|5222|5221|5177|5175|403333
1648220400000|2022-03-25 15:00:00|5212|5210|5171|5170|5212|5210|5161|5160|509913
1648224000000|2022-03-25 16:00:00|5172|5171|5165|5164|5179|5177|5165|5164|235269
1648450800000|2022-03-28 07:00:00|5310|5294|5361|5359|5394|5393|5291|5286|815606
1648454400000|2022-03-28 08:00:00|5360|5358|5371|5369|5379|5377|5346|5345|281147
1648458000000|2022-03-28 09:00:00|5370|5368|5367|5365|5380|5378|5358|5356|238111
1648461600000|2022-03-28 10:00:00|5368|5366|5362|5361|5370|5369|5352|5350|172698
1648465200000|2022-03-28 11:00:00|5368|5366|5367|5366|5375|5373|5359|5357|222929
1648468800000|2022-03-28 12:00:00|5366|5365|5330|5328|5368|5366|5304|5302|431248
1648472400000|2022-03-28 13:00:00|5331|5329|5299|5297|5335|5334|5296|5295|326151
1648476000000|2022-03-28 14:00:00|5298|5298|5281|5279|5302|5300|5267|5265|379795
1648479600000|2022-03-28 15:00:00|5282|5280|5288|5286|5288|5286|5226|5225|386819
1648537200000|2022-03-29 07:00:00|5352|5349|5445|5444|5462|5460|5342|5340|707438
1648540800000|2022-03-29 08:00:00|5444|5443|5391|5389|5444|5443|5375|5373|322510
1648544400000|2022-03-29 09:00:00|5390|5388|5451|5449|5457|5456|5384|5382|467054
1648548000000|2022-03-29 10:00:00|5450|5450|5457|5455|5475|5474|5446|5445|247165
1648551600000|2022-03-29 11:00:00|5456|5454|5519|5516|5540|5538|5423|5421|731121
1648555200000|2022-03-29 12:00:00|5518|5515|5547|5546|5554|5552|5508|5506|540889
1648558800000|2022-03-29 13:00:00|5546|5545|5486|5484|5549|5547|5481|5480|424388
1648562400000|2022-03-29 14:00:00|5485|5483|5488|5487|5522|5518|5463|5461|499659
1648566000000|2022-03-29 15:00:00|5489|5488|5491|5489|5495|5494|5474|5473|204923
1648623600000|2022-03-30 07:00:00|5455|5451|5381|5379|5466|5456|5377|5376|538377
1648627200000|2022-03-30 08:00:00|5380|5380|5359|5358|5381|5380|5337|5335|372858
1648630800000|2022-03-30 09:00:00|5360|5359|5354|5353|5361|5360|5331|5329|263838
1648634400000|2022-03-30 10:00:00|5355|5352|5342|5340|5355|5352|5316|5314|410395
1648638000000|2022-03-30 11:00:00|5343|5341|5348|5347|5352|5351|5335|5333|215498
1648641600000|2022-03-30 12:00:00|5349|5348|5331|5330|5354|5353|5318|5317|425660
1648645200000|2022-03-30 13:00:00|5332|5331|5320|5319|5357|5356|5309|5308|518448
1648648800000|2022-03-30 14:00:00|5321|5320|5310|5308|5323|5321|5291|5290|425162
1648652400000|2022-03-30 15:00:00|5309|5307|5302|5299|5321|5320|5294|5293|250099
1648710000000|2022-03-31 07:00:00|5362|5355|5344|5342|5425|5423|5340|5338|632481
1648713600000|2022-03-31 08:00:00|5343|5341|5313|5311|5363|5361|5299|5297|375316
1648717200000|2022-03-31 09:00:00|5312|5310|5325|5323|5339|5337|5308|5306|176550
1648720800000|2022-03-31 10:00:00|5326|5324|5315|5314|5339|5337|5314|5312|159332
1648724400000|2022-03-31 11:00:00|5314|5313|5288|5287|5322|5320|5282|5281|241942
1648728000000|2022-03-31 12:00:00|5289|5288|5298|5296|5313|5312|5284|5283|192279
1648731600000|2022-03-31 13:00:00|5297|5297|5161|5159|5314|5312|5130|5128|1571568
1648735200000|2022-03-31 14:00:00|5160|5158|5193|5191|5201|5199|5150|5148|928128
1648738800000|2022-03-31 15:00:00|5194|5192|5178|5175|5200|5198|5166|5165|442257
1648796400000|2022-04-01 07:00:00|5228|5207|5227|5226|5266|5264|5191|5190|497777
1648800000000|2022-04-01 08:00:00|5226|5225|5243|5242|5248|5247|5217|5216|480936
1648803600000|2022-04-01 09:00:00|5244|5241|5271|5269|5271|5270|5230|5229|290176
1648807200000|2022-04-01 10:00:00|5272|5270|5248|5247|5283|5282|5248|5246|154443
1648810800000|2022-04-01 11:00:00|5249|5246|5258|5257|5271|5270|5249|5246|154736
1648814400000|2022-04-01 12:00:00|5259|5258|5252|5250|5268|5267|5248|5247|194387
1648818000000|2022-04-01 13:00:00|5251|5251|5249|5248|5275|5273|5245|5243|207243
1648821600000|2022-04-01 14:00:00|5250|5249|5240|5239|5260|5259|5222|5221|249167
1648825200000|2022-04-01 15:00:00|5241|5240|5234|5232|5245|5244|5229|5227|162141
1649055600000|2022-04-04 07:00:00|5213|5212|5160|5158|5216|5214|5113|5112|637125
1649059200000|2022-04-04 08:00:00|5161|5159|5156|5155|5179|5177|5139|5137|255495
1649062800000|2022-04-04 09:00:00|5155|5154|5175|5173|5194|5192|5154|5152|304562
1649066400000|2022-04-04 10:00:00|5174|5172|5171|5169|5184|5183|5163|5161|226711
1649070000000|2022-04-04 11:00:00|5170|5170|5164|5163|5178|5176|5156|5155|163539
1649073600000|2022-04-04 12:00:00|5165|5164|5161|5160|5175|5174|5155|5154|146805
1649077200000|2022-04-04 13:00:00|5162|5159|5182|5180|5184|5183|5158|5157|238541
1649080800000|2022-04-04 14:00:00|5181|5179|5188|5187|5199|5197|5176|5174|306183
1649084400000|2022-04-04 15:00:00|5187|5186|5181|5179|5193|5192|5175|5174|161663
1649142000000|2022-04-05 07:00:00|5182|5180|5226|5223|5236|5235|5153|5151|369776
1649145600000|2022-04-05 08:00:00|5227|5224|5190|5188|5230|5229|5184|5182|195763
1649149200000|2022-04-05 09:00:00|5189|5189|5145|5144|5193|5192|5144|5142|347964
1649152800000|2022-04-05 10:00:00|5146|5143|5125|5124|5160|5158|5118|5117|408312
1649156400000|2022-04-05 11:00:00|5123|5121|5121|5120|5141|5140|5112|5110|228959
1649160000000|2022-04-05 12:00:00|5122|5121|5101|5100|5124|5123|5094|5092|355952
1649163600000|2022-04-05 13:00:00|5102|5101|5107|5106|5124|5123|5091|5090|481462
1649167200000|2022-04-05 14:00:00|5106|5105|5108|5106|5121|5119|5076|5075|541815
1649170800000|2022-04-05 15:00:00|5107|5107|5099|5097|5108|5107|5095|5093|312399
1649228400000|2022-04-06 07:00:00|5106|5104|5051|5049|5129|5126|5048|5047|463124
1649232000000|2022-04-06 08:00:00|5050|5050|5060|5059|5073|5071|5036|5034|383005
1649235600000|2022-04-06 09:00:00|5061|5060|5066|5064|5073|5072|5038|5037|275983
1649239200000|2022-04-06 10:00:00|5065|5065|5057|5055|5078|5076|5036|5034|286807
1649242800000|2022-04-06 11:00:00|5059|5056|5029|5028|5060|5058|5022|5021|194987
1649246400000|2022-04-06 12:00:00|5030|5029|5031|5030|5050|5049|5020|5018|242771
1649250000000|2022-04-06 13:00:00|5032|5029|4983.5|4982.5|5032|5029|4981|4980.5|972878
1649253600000|2022-04-06 14:00:00|4984|4983|4990.5|4990|5006|5004|4973|4972|1044205
1649257200000|2022-04-06 15:00:00|4990|4989.5|5023|5021|5023|5021|4989.5|4988.5|366779
1649314800000|2022-04-07 07:00:00|5062|5056|5063|5061|5096|5094|5045|5042|440341
1649318400000|2022-04-07 08:00:00|5064|5062|5083|5081|5085|5083|5034|5032|263471
1649322000000|2022-04-07 09:00:00|5084|5082|5105|5104|5114|5113|5077|5075|252957
1649325600000|2022-04-07 10:00:00|5104|5103|5116|5115|5123|5122|5103|5101|143437
1649329200000|2022-04-07 11:00:00|5120|5117|5106|5104|5166|5165|5095|5093|288780
1649332800000|2022-04-07 12:00:00|5105|5105|5109|5107|5129|5128|5094|5092|251691
1649336400000|2022-04-07 13:00:00|5110|5108|5119|5118|5140|5138|5097|5096|421322
1649340000000|2022-04-07 14:00:00|5120|5117|5073|5072|5123|5121|5071|5070|375763
1649343600000|2022-04-07 15:00:00|5072|5071|5045|5044|5084|5083|5042|5041|256296
1649401200000|2022-04-08 07:00:00|5097|5095|5110|5108|5110|5108|5066|5063|398494
1649404800000|2022-04-08 08:00:00|5109|5107|5123|5122|5143|5142|5106|5105|263536
1649408400000|2022-04-08 09:00:00|5122|5121|5163|5162|5164|5163|5115|5113|212985
1649412000000|2022-04-08 10:00:00|5162|5161|5142|5140|5163|5162|5129|5128|181515
1649415600000|2022-04-08 11:00:00|5145|5142|5144|5142|5157|5156|5128|5126|160603
1649419200000|2022-04-08 12:00:00|5143|5143|5123|5122|5146|5145|5122|5121|154452
1649422800000|2022-04-08 13:00:00|5122|5121|5104|5102|5123|5122|5097|5095|214315
1649426400000|2022-04-08 14:00:00|5103|5101|5135|5133|5135|5134|5097|5096|266186
1649430000000|2022-04-08 15:00:00|5134|5132|5138|5136|5141|5140|5130|5129|178212
1649055600000|2022-04-04 07:00:00|5213|5212|5160|5158|5216|5214|5113|5112|637125
1649059200000|2022-04-04 08:00:00|5161|5159|5156|5155|5179|5177|5139|5137|255495
1649062800000|2022-04-04 09:00:00|5155|5154|5175|5173|5194|5192|5154|5152|304562
1649066400000|2022-04-04 10:00:00|5174|5172|5171|5169|5184|5183|5163|5161|226711
1649070000000|2022-04-04 11:00:00|5170|5170|5164|5163|5178|5176|5156|5155|163539
1649073600000|2022-04-04 12:00:00|5165|5164|5161|5160|5175|5174|5155|5154|146805
1649077200000|2022-04-04 13:00:00|5162|5159|5182|5180|5184|5183|5158|5157|238541
1649080800000|2022-04-04 14:00:00|5181|5179|5188|5187|5199|5197|5176|5174|306183
1649084400000|2022-04-04 15:00:00|5187|5186|5181|5179|5193|5192|5175|5174|161663
1649142000000|2022-04-05 07:00:00|5182|5180|5226|5223|5236|5235|5153|5151|369776
1649145600000|2022-04-05 08:00:00|5227|5224|5190|5188|5230|5229|5184|5182|195763
1649149200000|2022-04-05 09:00:00|5189|5189|5145|5144|5193|5192|5144|5142|347964
1649152800000|2022-04-05 10:00:00|5146|5143|5125|5124|5160|5158|5118|5117|408312
1649156400000|2022-04-05 11:00:00|5123|5121|5121|5120|5141|5140|5112|5110|228959
1649160000000|2022-04-05 12:00:00|5122|5121|5101|5100|5124|5123|5094|5092|355952
1649163600000|2022-04-05 13:00:00|5102|5101|5107|5106|5124|5123|5091|5090|481462
1649167200000|2022-04-05 14:00:00|5106|5105|5108|5106|5121|5119|5076|5075|541815
1649170800000|2022-04-05 15:00:00|5107|5107|5099|5097|5108|5107|5095|5093|312399
1649228400000|2022-04-06 07:00:00|5106|5104|5051|5049|5129|5126|5048|5047|463124
1649232000000|2022-04-06 08:00:00|5050|5050|5060|5059|5073|5071|5036|5034|383005
1649235600000|2022-04-06 09:00:00|5061|5060|5066|5064|5073|5072|5038|5037|275983
1649239200000|2022-04-06 10:00:00|5065|5065|5057|5055|5078|5076|5036|5034|286807
1649242800000|2022-04-06 11:00:00|5059|5056|5029|5028|5060|5058|5022|5021|194987
1649246400000|2022-04-06 12:00:00|5030|5029|5031|5030|5050|5049|5020|5018|242771
1649250000000|2022-04-06 13:00:00|5032|5029|4983.5|4982.5|5032|5029|4981|4980.5|972878
1649253600000|2022-04-06 14:00:00|4984|4983|4990.5|4990|5006|5004|4973|4972|1044205
1649257200000|2022-04-06 15:00:00|4990|4989.5|5023|5021|5023|5021|4989.5|4988.5|366779
1649314800000|2022-04-07 07:00:00|5062|5056|5063|5061|5096|5094|5045|5042|440341
1649318400000|2022-04-07 08:00:00|5064|5062|5083|5081|5085|5083|5034|5032|263471
1649322000000|2022-04-07 09:00:00|5084|5082|5105|5104|5114|5113|5077|5075|252957
1649325600000|2022-04-07 10:00:00|5104|5103|5116|5115|5123|5122|5103|5101|143437
1649329200000|2022-04-07 11:00:00|5120|5117|5106|5104|5166|5165|5095|5093|288780
1649332800000|2022-04-07 12:00:00|5105|5105|5109|5107|5129|5128|5094|5092|251691
1649336400000|2022-04-07 13:00:00|5110|5108|5119|5118|5140|5138|5097|5096|421322
1649340000000|2022-04-07 14:00:00|5120|5117|5073|5072|5123|5121|5071|5070|375763
1649343600000|2022-04-07 15:00:00|5072|5071|5045|5044|5084|5083|5042|5041|256296
1649401200000|2022-04-08 07:00:00|5097|5095|5110|5108|5110|5108|5066|5063|398494
1649404800000|2022-04-08 08:00:00|5109|5107|5123|5122|5143|5142|5106|5105|263536
1649408400000|2022-04-08 09:00:00|5122|5121|5163|5162|5164|5163|5115|5113|212985
1649412000000|2022-04-08 10:00:00|5162|5161|5142|5140|5163|5162|5129|5128|181515
1649415600000|2022-04-08 11:00:00|5145|5142|5144|5142|5157|5156|5128|5126|160603
1649419200000|2022-04-08 12:00:00|5143|5143|5123|5122|5146|5145|5122|5121|154452
1649422800000|2022-04-08 13:00:00|5122|5121|5104|5102|5123|5122|5097|5095|214315
1649426400000|2022-04-08 14:00:00|5103|5101|5135|5133|5135|5134|5097|5096|266186
1649430000000|2022-04-08 15:00:00|5134|5132|5138|5136|5141|5140|5130|5129|178212
1649660400000|2022-04-11 07:00:00|5124|5120|5120|5118|5173|5170|5077|5075|501402
1649664000000|2022-04-11 08:00:00|5121|5119|5103|5101|5125|5123|5072|5070|267013
1649667600000|2022-04-11 09:00:00|5104|5102|5109|5107|5123|5122|5095|5094|221661
1649671200000|2022-04-11 10:00:00|5108|5106|5124|5122|5125|5124|5105|5103|141037
1649674800000|2022-04-11 11:00:00|5123|5123|5100|5098|5125|5124|5095|5094|133906
1649678400000|2022-04-11 12:00:00|5099|5099|5087|5086|5100|5099|5082|5081|168920
1649682000000|2022-04-11 13:00:00|5088|5087|5095|5094|5097|5096|5067|5066|378950
1649685600000|2022-04-11 14:00:00|5096|5093|5150|5148|5286|5283|5084|5083|1461707
1649689200000|2022-04-11 15:00:00|5149|5147|5147|5145|5155|5153|5136|5134|299661
1649746800000|2022-04-12 07:00:00|5097|5087|5125|5123|5125|5124|5055|5054|669012
1649750400000|2022-04-12 08:00:00|5124|5122|5115|5114|5138|5136|5104|5102|450847
1649754000000|2022-04-12 09:00:00|5116|5113|5120|5119|5136|5135|5101|5100|322540
1649757600000|2022-04-12 10:00:00|5119|5118|5139|5137|5153|5151|5118|5116|195406
1649761200000|2022-04-12 11:00:00|5140|5138|5174|5173|5174|5173|5133|5132|186368
1649764800000|2022-04-12 12:00:00|5175|5174|5221|5220|5223|5222|5163|5162|470873
1649768400000|2022-04-12 13:00:00|5220|5219|5201|5199|5236|5234|5191|5189|448188
1649772000000|2022-04-12 14:00:00|5202|5200|5191|5190|5206|5205|5186|5185|342436
1649775600000|2022-04-12 15:00:00|5190|5189|5198|5195|5201|5200|5187|5185|214701
1649833200000|2022-04-13 07:00:00|5138|5133|5102|5100|5153|5150|5091|5090|731871
1649836800000|2022-04-13 08:00:00|5103|5101|5123|5121|5128|5126|5091|5089|445120
1649840400000|2022-04-13 09:00:00|5122|5122|5097|5095|5126|5125|5091|5090|359173
1649844000000|2022-04-13 10:00:00|5096|5094|5114|5112|5115|5113|5091|5090|159983
1649847600000|2022-04-13 11:00:00|5110|5113|5114|5112|5122|5121|5108|5107|124227
1649851200000|2022-04-13 12:00:00|5113|5111|5092|5090|5115|5114|5091|5090|236242
1649854800000|2022-04-13 13:00:00|5091|5091|5109|5108|5120|5119|5080|5078|337919
1649858400000|2022-04-13 14:00:00|5108|5107|5114|5112|5118|5116|5097|5095|364519
1649862000000|2022-04-13 15:00:00|5113|5113|5134|5133|5141|5140|5113|5112|170552
1649919600000|2022-04-14 07:00:00|5157|5155|5148|5147|5162|5160|5117|5115|425593
1649923200000|2022-04-14 08:00:00|5149|5148|5172|5170|5180|5179|5147|5146|267099
1649926800000|2022-04-14 09:00:00|5171|5171|5165|5163|5179|5178|5140|5139|319627
1649930400000|2022-04-14 10:00:00|5164|5164|5188|5186|5190|5188|5164|5163|188358
1649934000000|2022-04-14 11:00:00|5189|5187|5185|5183|5217|5215|5172|5171|315085
1649937600000|2022-04-14 12:00:00|5184|5182|5176|5175|5203|5202|5173|5172|191131
1649941200000|2022-04-14 13:00:00|5177|5176|5165|5164|5197|5196|5162|5161|206177
1649944800000|2022-04-14 14:00:00|5166|5163|5178|5177|5195|5194|5165|5163|169218
1649948400000|2022-04-14 15:00:00|5177|5176|5186|5185|5189|5188|5172|5170|150909
1650351600000|2022-04-19 07:00:00|5180|5178|5228|5226|5234|5232|5154|5152|685758
1650355200000|2022-04-19 08:00:00|5227|5225|5200|5198|5238|5236|5179|5178|359788
1650358800000|2022-04-19 09:00:00|5199|5197|5153|5152|5201|5199|5147|5145|374567
1650362400000|2022-04-19 10:00:00|5152|5151|5178|5176|5178|5177|5146|5145|219517
1650366000000|2022-04-19 11:00:00|5179|5177|5170|5169|5187|5186|5166|5164|178848
1650369600000|2022-04-19 12:00:00|5171|5170|5170|5168|5192|5191|5166|5165|232358
1650373200000|2022-04-19 13:00:00|5169|5167|5205|5203|5206|5204|5153|5151|424709
1650376800000|2022-04-19 14:00:00|5204|5204|5236|5235|5262|5260|5193|5192|518196
1650380400000|2022-04-19 15:00:00|5235|5234|5218|5216|5235|5234|5217|5215|148781
1650438000000|2022-04-20 07:00:00|5270|5267|5259|5258|5315|5313|5243|5240|578629
1650441600000|2022-04-20 08:00:00|5258|5257|5246|5244|5272|5271|5233|5231|422964
1650445200000|2022-04-20 09:00:00|5247|5245|5267|5266|5282|5280|5245|5243|305764
1650448800000|2022-04-20 10:00:00|5268|5267|5263|5261|5271|5270|5257|5256|183768
1650452400000|2022-04-20 11:00:00|5262|5260|5263|5261|5272|5271|5250|5248|143096
1650456000000|2022-04-20 12:00:00|5262|5260|5269|5268|5273|5271|5258|5256|181884
1650459600000|2022-04-20 13:00:00|5268|5267|5252|5250|5282|5281|5249|5248|377835
1650463200000|2022-04-20 14:00:00|5251|5249|5281|5280|5285|5284|5243|5242|244618
1650466800000|2022-04-20 15:00:00|5282|5281|5272|5271|5282|5281|5267|5265|158535
1650524400000|2022-04-21 07:00:00|5328|5326|5360|5358|5365|5363|5313|5310|623568
1650528000000|2022-04-21 08:00:00|5361|5359|5356|5355|5373|5372|5348|5347|297131
1650531600000|2022-04-21 09:00:00|5357|5356|5361|5360|5386|5384|5351|5350|316317
1650535200000|2022-04-21 10:00:00|5362|5361|5385|5383|5390|5389|5361|5360|250283
1650538800000|2022-04-21 11:00:00|5388|5384|5403|5402|5407|5406|5380|5379|352573
1650542400000|2022-04-21 12:00:00|5402|5401|5410|5409|5414|5413|5397|5395|231534
1650546000000|2022-04-21 13:00:00|5409|5408|5394|5392|5419|5417|5390|5388|222675
1650549600000|2022-04-21 14:00:00|5393|5391|5384|5383|5405|5404|5367|5366|330632
1650553200000|2022-04-21 15:00:00|5383|5382|5383|5382|5386|5385|5373|5372|150261
1650610800000|2022-04-22 07:00:00|5366|5351|5351|5350|5380|5377|5307|5305|712600
1650614400000|2022-04-22 08:00:00|5350|5349|5314|5313|5358|5356|5303|5302|330756
1650618000000|2022-04-22 09:00:00|5313|5312|5285|5283|5331|5329|5273|5272|342373
1650621600000|2022-04-22 10:00:00|5284|5282|5282|5281|5299|5297|5275|5274|243184
1650625200000|2022-04-22 11:00:00|5283|5282|5302|5300|5307|5305|5281|5280|218792
1650628800000|2022-04-22 12:00:00|5301|5301|5297|5296|5308|5307|5288|5286|198979
1650632400000|2022-04-22 13:00:00|5296|5295|5264|5262|5300|5299|5257|5256|405064
1650636000000|2022-04-22 14:00:00|5263|5261|5251|5249|5288|5287|5245|5244|436445
1650639600000|2022-04-22 15:00:00|5250|5250|5235|5233|5266|5264|5235|5233|258184
1650870000000|2022-04-25 07:00:00|5206|5200|5182|5181|5238|5234|5156|5155|915963
1650873600000|2022-04-25 08:00:00|5181|5180|5161|5159|5213|5211|5153|5152|471184
1650877200000|2022-04-25 09:00:00|5160|5158|5174|5172|5192|5190|5149|5148|412052
1650880800000|2022-04-25 10:00:00|5175|5173|5158|5156|5182|5180|5141|5140|356636
1650884400000|2022-04-25 11:00:00|5157|5159|5219|5217|5223|5221|5157|5159|285433
1650888000000|2022-04-25 12:00:00|5220|5218|5228|5226|5233|5232|5207|5206|185166
1650891600000|2022-04-25 13:00:00|5227|5225|5183|5182|5228|5227|5182|5181|270601
1650895200000|2022-04-25 14:00:00|5184|5183|5190|5189|5198|5196|5176|5175|506403
1650898800000|2022-04-25 15:00:00|5191|5188|5178|5176|5204|5203|5172|5170|458171
1650956400000|2022-04-26 07:00:00|5257|5252|5231|5229|5260|5256|5196|5193|469005
1650960000000|2022-04-26 08:00:00|5230|5228|5213|5211|5235|5233|5183|5181|261673
1650963600000|2022-04-26 09:00:00|5214|5212|5219|5218|5230|5228|5201|5200|162287
1650967200000|2022-04-26 10:00:00|5218|5217|5218|5216|5230|5228|5207|5205|189952
1650970800000|2022-04-26 11:00:00|5217|5215|5223|5221|5233|5231|5206|5204|181897
1650974400000|2022-04-26 12:00:00|5224|5222|5212|5210|5242|5241|5194|5192|321444
1650978000000|2022-04-26 13:00:00|5211|5209|5198|5196|5213|5212|5186|5185|267130
1650981600000|2022-04-26 14:00:00|5199|5197|5109|5107|5218|5216|5107|5106|1371892
1650985200000|2022-04-26 15:00:00|5108|5108|5060|5058|5117|5116|5057|5056|933702
1651042800000|2022-04-27 07:00:00|5061|5056|5001|4999|5063|5060|4899.5|4899|1711426
1651046400000|2022-04-27 08:00:00|5000|4999.5|5042|5040|5053|5052|4973|4971.5|651171
1651050000000|2022-04-27 09:00:00|5041|5039|5083|5081|5085|5083|5027|5025|502834
1651053600000|2022-04-27 10:00:00|5084|5082|5046|5044|5098|5095|5033|5031|473439
1651057200000|2022-04-27 11:00:00|5047|5045|5023|5021|5049|5048|5008|5006|379388
1651060800000|2022-04-27 12:00:00|5022|5020|5036|5034|5053|5052|5016|5015|173488
1651064400000|2022-04-27 13:00:00|5035|5035|5032|5030|5072|5070|5025|5023|329381
1651068000000|2022-04-27 14:00:00|5031|5029|5021|5020|5037|5035|4986|4985.5|691893
1651071600000|2022-04-27 15:00:00|5020|5019|5032|5031|5032|5031|5008|5007|304967
1651129200000|2022-04-28 07:00:00|5113|5101|5155|5153|5199|5197|5092|5090|715307
1651132800000|2022-04-28 08:00:00|5154|5152|5184|5182|5184|5182|5148|5146|333806
1651136400000|2022-04-28 09:00:00|5185|5183|5144|5143|5187|5186|5142|5140|379675
1651140000000|2022-04-28 10:00:00|5145|5144|5097|5096|5149|5148|5082|5080|409218
1651143600000|2022-04-28 11:00:00|5098|5089|5119|5117|5132|5131|5092|5089|288779
1651147200000|2022-04-28 12:00:00|5118|5116|5118|5116|5135|5133|5103|5102|257643
1651150800000|2022-04-28 13:00:00|5117|5115|5063|5061|5125|5124|5062|5060|404259
1651154400000|2022-04-28 14:00:00|5062|5060|5067|5066|5073|5072|5022|5020|604950
1651158000000|2022-04-28 15:00:00|5068|5067|5085|5083|5087|5086|5062|5060|240657
1651215600000|2022-04-29 07:00:00|5133|5130|5099|5097|5139|5136|5031|5027|736474
1651219200000|2022-04-29 08:00:00|5100|5098|5106|5105|5120|5118|5087|5086|290692
1651222800000|2022-04-29 09:00:00|5105|5104|5057|5056|5105|5104|5045|5044|438700
1651226400000|2022-04-29 10:00:00|5058|5057|5042|5040|5072|5070|5031|5030|284167
1651230000000|2022-04-29 11:00:00|5041|5041|5072|5070|5072|5071|5038|5036|246895
1651233600000|2022-04-29 12:00:00|5071|5069|5081|5079|5095|5093|5071|5069|225951
1651237200000|2022-04-29 13:00:00|5080|5080|5084|5082|5086|5085|5053|5051|426165
1651240800000|2022-04-29 14:00:00|5085|5083|5025|5023|5086|5085|5013|5012|728607
1651244400000|2022-04-29 15:00:00|5024|5022|5030|5027|5037|5035|5017|5016|323528
1651474800000|2022-05-02 07:00:00|4749.5|4742.5|4756.5|4753|4824.5|4824|4731|4730|1523704
1651478400000|2022-05-02 08:00:00|4757|4752.5|4723.5|4722.5|4800|4797.5|4711.5|4711|1107154
1651482000000|2022-05-02 09:00:00|4724|4723|4790.5|4789|4808|4807|4724|4723|432274
1651485600000|2022-05-02 10:00:00|4790|4789.5|4796|4795|4808.5|4807|4777|4776|455073
1651489200000|2022-05-02 11:00:00|4796.5|4799|4759|4758|4805|4804|4759|4758|327816
1651492800000|2022-05-02 12:00:00|4759.5|4758.5|4800|4798.5|4807|4805.5|4748.5|4747.5|406587
1651496400000|2022-05-02 13:00:00|4800.5|4799|4798|4796|4814|4813|4773|4772|517606
1651500000000|2022-05-02 14:00:00|4797.5|4795.5|4748|4747|4800|4798.5|4744|4743|658358
1651503600000|2022-05-02 15:00:00|4747.5|4746.5|4743|4741|4762.5|4761.5|4727|4726|410057
1651561200000|2022-05-03 07:00:00|4758.5|4755|4768|4767|4794|4792.5|4703|4702|673224
1651564800000|2022-05-03 08:00:00|4768.5|4767.5|4721|4720|4789|4788|4719|4717.5|405992
1651568400000|2022-05-03 09:00:00|4720.5|4719.5|4708|4707|4722|4721|4693|4692|597001
1651572000000|2022-05-03 10:00:00|4708.5|4707.5|4678|4676.5|4709.5|4709|4662|4660.5|685269
1651575600000|2022-05-03 11:00:00|4677.5|4677|4686.5|4685|4699|4698|4674|4672.5|289108
1651579200000|2022-05-03 12:00:00|4686|4685.5|4693|4692|4704.5|4703.5|4682|4681|269529
1651582800000|2022-05-03 13:00:00|4693.5|4692.5|4697.5|4696|4699|4698|4680.5|4680|318198
1651586400000|2022-05-03 14:00:00|4697|4695.5|4713.5|4712|4723.5|4722|4691|4690|403228
1651590000000|2022-05-03 15:00:00|4713|4712.5|4744.5|4743.5|4748|4747|4712.5|4711.5|234529
1651647600000|2022-05-04 07:00:00|4802|4800|4838|4837|4860|4858.5|4784.5|4782|903252
1651651200000|2022-05-04 08:00:00|4837.5|4837.5|4872.5|4871.5|4878|4877|4837.5|4836.5|353924
1651654800000|2022-05-04 09:00:00|4872|4871|4898.5|4897.5|4899|4897.5|4863|4862.5|314193
1651658400000|2022-05-04 10:00:00|4899|4898|4926.5|4925|4933|4931.5|4894.5|4894|429104
1651662000000|2022-05-04 11:00:00|4929.5|4924.5|4912|4910.5|4956.5|4955.5|4908|4907|443042
1651665600000|2022-05-04 12:00:00|4912.5|4911|4890|4888.5|4927.5|4926.5|4887|4886|388986
1651669200000|2022-05-04 13:00:00|4889.5|4888|4943.5|4942|4966|4965.5|4885|4884.5|430244
1651672800000|2022-05-04 14:00:00|4943|4942.5|4901.5|4900.5|4945|4943.5|4895|4893.5|360896
1651676400000|2022-05-04 15:00:00|4901|4900|4893|4892|4906|4905|4888.5|4888|327948
1651734000000|2022-05-05 07:00:00|4995|4992.5|4950|4949|5008|5005|4935|4932.5|629289
1651737600000|2022-05-05 08:00:00|4949.5|4950|4906|4905|4959|4958|4901|4900|295327
1651741200000|2022-05-05 09:00:00|4905.5|4904.5|4889|4888|4909|4908.5|4875.5|4875|268652
1651744800000|2022-05-05 10:00:00|4889.5|4888.5|4901.5|4900|4909|4908.5|4881.5|4880.5|244722
1651748400000|2022-05-05 11:00:00|4902|4900.5|4873|4871.5|4906.5|4905.5|4868.5|4868|177300
1651752000000|2022-05-05 12:00:00|4872.5|4871|4834|4832.5|4878|4877|4830.5|4830|286453
1651755600000|2022-05-05 13:00:00|4834.5|4833|4800|4799|4837|4836|4794.5|4793|296402
1651759200000|2022-05-05 14:00:00|4800.5|4798.5|4791|4789.5|4811.5|4810.5|4776.5|4775|494133
1651762800000|2022-05-05 15:00:00|4790.5|4789|4761.5|4759.5|4791|4789.5|4739.5|4738|386125
1651820400000|2022-05-06 07:00:00|4717.5|4715.5|4732|4730.5|4742.5|4740.5|4685|4683.5|506374
1651824000000|2022-05-06 08:00:00|4732.5|4731|4736|4735|4774.5|4773.5|4718|4716.5|424224
1651827600000|2022-05-06 09:00:00|4735.5|4734.5|4770|4769|4775.5|4775|4718|4717.5|306542
1651831200000|2022-05-06 10:00:00|4770.5|4769.5|4762.5|4761.5|4776|4775.5|4751.5|4750.5|280155
1651834800000|2022-05-06 11:00:00|4761.5|4760.5|4755|4754.5|4762|4761|4739|4738|219021
1651838400000|2022-05-06 12:00:00|4754.5|4754|4808|4807|4823.5|4821.5|4752|4751|519713
1651842000000|2022-05-06 13:00:00|4808.5|4805.5|4751.5|4750.5|4822.5|4821.5|4745.5|4744|456580
1651845600000|2022-05-06 14:00:00|4752|4751|4764|4763|4792|4790.5|4727|4726.5|524748
1651849200000|2022-05-06 15:00:00|4763.5|4762.5|4764.5|4762|4775|4774|4739|4737.5|280456
1652079600000|2022-05-09 07:00:00|4730|4727|4696.5|4695.5|4766.5|4764|4693|4691.5|449371
1652083200000|2022-05-09 08:00:00|4697|4696|4695.5|4694.5|4701|4700|4656|4655|473205
1652086800000|2022-05-09 09:00:00|4695|4694|4696|4695|4713.5|4712.5|4678|4676.5|234739
1652090400000|2022-05-09 10:00:00|4696.5|4695.5|4660|4658.5|4712|4711|4647|4646|261904
1652094000000|2022-05-09 11:00:00|4659.5|4658|4701|4700|4705|4703.5|4656.5|4651.5|162872
1652097600000|2022-05-09 12:00:00|4700.5|4699.5|4708|4707|4719|4718|4682|4681|197532
1652101200000|2022-05-09 13:00:00|4708.5|4706.5|4741|4739.5|4746.5|4745|4700.5|4700|282776
1652104800000|2022-05-09 14:00:00|4741.5|4740|4742.5|4741.5|4770|4769.5|4730|4728.5|339206
1652108400000|2022-05-09 15:00:00|4742|4741|4718|4716|4743.5|4742|4712|4711|305626
1652166000000|2022-05-10 07:00:00|4808|4802.5|4890|4889|4898|4896.5|4800.5|4800|527263
1652169600000|2022-05-10 08:00:00|4888.5|4888|4877|4876|4915.5|4914|4871|4870|212728
1652173200000|2022-05-10 09:00:00|4877.5|4876.5|4873.5|4872.5|4906.5|4905.5|4865.5|4864.5|263626
1652176800000|2022-05-10 10:00:00|4874|4873|4895.5|4894.5|4901.5|4900.5|4860.5|4859.5|163720
1652180400000|2022-05-10 11:00:00|4895|4894|4880|4879|4900.5|4899.5|4862|4861|161318
1652184000000|2022-05-10 12:00:00|4879.5|4879.5|4922.5|4921.5|4925|4924|4878|4877|242303
1652187600000|2022-05-10 13:00:00|4923|4922|4928.5|4927.5|4929.5|4928.5|4897|4896.5|330950
1652191200000|2022-05-10 14:00:00|4928|4927|4856|4855|4933|4931.5|4849|4848.5|625513
1652194800000|2022-05-10 15:00:00|4855.5|4854.5|4841.5|4841|4860.5|4860|4818.5|4818|379541
1651474800000|2022-05-02 07:00:00|4749.5|4742.5|4756.5|4753|4824.5|4824|4731|4730|1523704
1651478400000|2022-05-02 08:00:00|4757|4752.5|4723.5|4722.5|4800|4797.5|4711.5|4711|1107154
1651482000000|2022-05-02 09:00:00|4724|4723|4790.5|4789|4808|4807|4724|4723|432274
1651485600000|2022-05-02 10:00:00|4790|4789.5|4796|4795|4808.5|4807|4777|4776|455073
1651489200000|2022-05-02 11:00:00|4796.5|4799|4759|4758|4805|4804|4759|4758|327816
1651492800000|2022-05-02 12:00:00|4759.5|4758.5|4800|4798.5|4807|4805.5|4748.5|4747.5|406587
1651496400000|2022-05-02 13:00:00|4800.5|4799|4798|4796|4814|4813|4773|4772|517606
1651500000000|2022-05-02 14:00:00|4797.5|4795.5|4748|4747|4800|4798.5|4744|4743|658358
1651503600000|2022-05-02 15:00:00|4747.5|4746.5|4743|4741|4762.5|4761.5|4727|4726|410057
1651561200000|2022-05-03 07:00:00|4758.5|4755|4768|4767|4794|4792.5|4703|4702|673224
1651564800000|2022-05-03 08:00:00|4768.5|4767.5|4721|4720|4789|4788|4719|4717.5|405992
1651568400000|2022-05-03 09:00:00|4720.5|4719.5|4708|4707|4722|4721|4693|4692|597001
1651572000000|2022-05-03 10:00:00|4708.5|4707.5|4678|4676.5|4709.5|4709|4662|4660.5|685269
1651575600000|2022-05-03 11:00:00|4677.5|4677|4686.5|4685|4699|4698|4674|4672.5|289108
1651579200000|2022-05-03 12:00:00|4686|4685.5|4693|4692|4704.5|4703.5|4682|4681|269529
1651582800000|2022-05-03 13:00:00|4693.5|4692.5|4697.5|4696|4699|4698|4680.5|4680|318198
1651586400000|2022-05-03 14:00:00|4697|4695.5|4713.5|4712|4723.5|4722|4691|4690|403228
1651590000000|2022-05-03 15:00:00|4713|4712.5|4744.5|4743.5|4748|4747|4712.5|4711.5|234529
1651647600000|2022-05-04 07:00:00|4802|4800|4838|4837|4860|4858.5|4784.5|4782|903252
1651651200000|2022-05-04 08:00:00|4837.5|4837.5|4872.5|4871.5|4878|4877|4837.5|4836.5|353924
1651654800000|2022-05-04 09:00:00|4872|4871|4898.5|4897.5|4899|4897.5|4863|4862.5|314193
1651658400000|2022-05-04 10:00:00|4899|4898|4926.5|4925|4933|4931.5|4894.5|4894|429104
1651662000000|2022-05-04 11:00:00|4929.5|4924.5|4912|4910.5|4956.5|4955.5|4908|4907|443042
1651665600000|2022-05-04 12:00:00|4912.5|4911|4890|4888.5|4927.5|4926.5|4887|4886|388986
1651669200000|2022-05-04 13:00:00|4889.5|4888|4943.5|4942|4966|4965.5|4885|4884.5|430244
1651672800000|2022-05-04 14:00:00|4943|4942.5|4901.5|4900.5|4945|4943.5|4895|4893.5|360896
1651676400000|2022-05-04 15:00:00|4901|4900|4893|4892|4906|4905|4888.5|4888|327948
1651734000000|2022-05-05 07:00:00|4995|4992.5|4950|4949|5008|5005|4935|4932.5|629289
1651737600000|2022-05-05 08:00:00|4949.5|4950|4906|4905|4959|4958|4901|4900|295327
1651741200000|2022-05-05 09:00:00|4905.5|4904.5|4889|4888|4909|4908.5|4875.5|4875|268652
1651744800000|2022-05-05 10:00:00|4889.5|4888.5|4901.5|4900|4909|4908.5|4881.5|4880.5|244722
1651748400000|2022-05-05 11:00:00|4902|4900.5|4873|4871.5|4906.5|4905.5|4868.5|4868|177300
1651752000000|2022-05-05 12:00:00|4872.5|4871|4834|4832.5|4878|4877|4830.5|4830|286453
1651755600000|2022-05-05 13:00:00|4834.5|4833|4800|4799|4837|4836|4794.5|4793|296402
1651759200000|2022-05-05 14:00:00|4800.5|4798.5|4791|4789.5|4811.5|4810.5|4776.5|4775|494133
1651762800000|2022-05-05 15:00:00|4790.5|4789|4761.5|4759.5|4791|4789.5|4739.5|4738|386125
1651820400000|2022-05-06 07:00:00|4717.5|4715.5|4732|4730.5|4742.5|4740.5|4685|4683.5|506374
1651824000000|2022-05-06 08:00:00|4732.5|4731|4736|4735|4774.5|4773.5|4718|4716.5|424224
1651827600000|2022-05-06 09:00:00|4735.5|4734.5|4770|4769|4775.5|4775|4718|4717.5|306542
1651831200000|2022-05-06 10:00:00|4770.5|4769.5|4762.5|4761.5|4776|4775.5|4751.5|4750.5|280155
1651834800000|2022-05-06 11:00:00|4761.5|4760.5|4755|4754.5|4762|4761|4739|4738|219021
1651838400000|2022-05-06 12:00:00|4754.5|4754|4808|4807|4823.5|4821.5|4752|4751|519713
1651842000000|2022-05-06 13:00:00|4808.5|4805.5|4751.5|4750.5|4822.5|4821.5|4745.5|4744|456580
1651845600000|2022-05-06 14:00:00|4752|4751|4764|4763|4792|4790.5|4727|4726.5|524748
1651849200000|2022-05-06 15:00:00|4763.5|4762.5|4764.5|4762|4775|4774|4739|4737.5|280456
1652079600000|2022-05-09 07:00:00|4730|4727|4696.5|4695.5|4766.5|4764|4693|4691.5|449371
1652083200000|2022-05-09 08:00:00|4697|4696|4695.5|4694.5|4701|4700|4656|4655|473205
1652086800000|2022-05-09 09:00:00|4695|4694|4696|4695|4713.5|4712.5|4678|4676.5|234739
1652090400000|2022-05-09 10:00:00|4696.5|4695.5|4660|4658.5|4712|4711|4647|4646|261904
1652094000000|2022-05-09 11:00:00|4659.5|4658|4701|4700|4705|4703.5|4656.5|4651.5|162872
1652097600000|2022-05-09 12:00:00|4700.5|4699.5|4708|4707|4719|4718|4682|4681|197532
1652101200000|2022-05-09 13:00:00|4708.5|4706.5|4741|4739.5|4746.5|4745|4700.5|4700|282776
1652104800000|2022-05-09 14:00:00|4741.5|4740|4742.5|4741.5|4770|4769.5|4730|4728.5|339206
1652108400000|2022-05-09 15:00:00|4742|4741|4718|4716|4743.5|4742|4712|4711|305626
1652166000000|2022-05-10 07:00:00|4808|4802.5|4890|4889|4898|4896.5|4800.5|4800|527263
1652169600000|2022-05-10 08:00:00|4888.5|4888|4877|4876|4915.5|4914|4871|4870|212728
1652173200000|2022-05-10 09:00:00|4877.5|4876.5|4873.5|4872.5|4906.5|4905.5|4865.5|4864.5|263626
1652176800000|2022-05-10 10:00:00|4874|4873|4895.5|4894.5|4901.5|4900.5|4860.5|4859.5|163720
1652180400000|2022-05-10 11:00:00|4895|4894|4880|4879|4900.5|4899.5|4862|4861|161318
1652184000000|2022-05-10 12:00:00|4879.5|4879.5|4922.5|4921.5|4925|4924|4878|4877|242303
1652187600000|2022-05-10 13:00:00|4923|4922|4928.5|4927.5|4929.5|4928.5|4897|4896.5|330950
1652191200000|2022-05-10 14:00:00|4928|4927|4856|4855|4933|4931.5|4849|4848.5|625513
1652194800000|2022-05-10 15:00:00|4855.5|4854.5|4841.5|4841|4860.5|4860|4818.5|4818|379541
1652252400000|2022-05-11 07:00:00|4879.5|4869.5|4872.5|4871.5|4880|4878.5|4832|4831|393822
1652256000000|2022-05-11 08:00:00|4872|4871|4905.5|4904.5|4912.5|4911.5|4852|4850.5|216977
1652259600000|2022-05-11 09:00:00|4906|4904|4901.5|4900.5|4911.5|4910|4887|4886|188035
1652263200000|2022-05-11 10:00:00|4902|4901|4920.5|4920|4922|4921|4886|4885.5|158495
1652266800000|2022-05-11 11:00:00|4921|4920.5|4930.5|4929.5|4937|4936|4901.5|4901|167846
1652270400000|2022-05-11 12:00:00|4931|4930|4879|4878|4940|4939|4864|4862.5|341913
1652274000000|2022-05-11 13:00:00|4878.5|4877.5|4951|4950|4970.5|4969.5|4876.5|4875|735239
1652277600000|2022-05-11 14:00:00|4951.5|4950.5|4956|4955|4977|4976.5|4939|4937.5|436059
1652281200000|2022-05-11 15:00:00|4955.5|4955.5|4968|4966.5|4968.5|4968|4947.5|4946.5|240710
1652338800000|2022-05-12 07:00:00|4876.5|4873.5|4868|4867|4887|4885|4818.5|4817|604018
1652342400000|2022-05-12 08:00:00|4868.5|4867.5|4816.5|4815.5|4872|4871|4806|4805|278942
1652346000000|2022-05-12 09:00:00|4817|4816|4834|4833|4837|4836|4799|4798.5|305793
1652349600000|2022-05-12 10:00:00|4834.5|4833.5|4861|4860|4866|4865.5|4831|4830|187558
1652353200000|2022-05-12 11:00:00|4860.5|4859.5|4816.5|4815.5|4875.5|4874|4812|4811|475501
1652356800000|2022-05-12 12:00:00|4816|4815|4802.5|4801|4833.5|4832.5|4797.5|4796.5|422193
1652360400000|2022-05-12 13:00:00|4802|4800.5|4812|4810.5|4827.5|4826|4787|4785.5|262211
1652364000000|2022-05-12 14:00:00|4811.5|4810|4901.5|4900.5|4909|4908.5|4807|4805.5|368404
1652367600000|2022-05-12 15:00:00|4902|4900|4904.5|4903|4927.5|4926.5|4895.5|4894|302319
1652425200000|2022-05-13 07:00:00|4955|4949.5|4875.5|4874|4960|4957.5|4871.5|4870.5|440986
1652428800000|2022-05-13 08:00:00|4876|4874.5|4857.5|4857|4893|4892.5|4849|4848|424664
1652432400000|2022-05-13 09:00:00|4858|4857.5|4869.5|4869|4874|4873.5|4846.5|4845.5|270863
1652436000000|2022-05-13 10:00:00|4870|4869.5|4902|4901|4903.5|4902.5|4869|4868.5|182141
1652439600000|2022-05-13 11:00:00|4901.5|4898|4909|4908|4919|4918|4894|4893.5|225561
1652443200000|2022-05-13 12:00:00|4909.5|4908.5|4896.5|4895|4914|4913|4889.5|4888|129622
1652446800000|2022-05-13 13:00:00|4897|4895.5|4900|4898.5|4905|4904.5|4882.5|4881|197186
1652450400000|2022-05-13 14:00:00|4900.5|4899|4912.5|4911.5|4937|4936|4900|4898.5|348567
1652454000000|2022-05-13 15:00:00|4912|4911|4936|4935|4939.5|4938.5|4909|4908|194006
1652684400000|2022-05-16 07:00:00|4927.5|4925|4887.5|4886|4944.5|4941|4882|4881|326508
1652688000000|2022-05-16 08:00:00|4888|4886.5|4940.5|4939.5|4941.5|4940.5|4886.5|4885.5|198924
1652691600000|2022-05-16 09:00:00|4940|4939|4921|4919.5|4942.5|4942|4916|4914.5|112292
1652695200000|2022-05-16 10:00:00|4921.5|4920|4905.5|4904.5|4928|4927|4905|4903.5|93190
1652698800000|2022-05-16 11:00:00|4906|4905|4899|4898|4918.5|4917|4896|4895|124063
1652702400000|2022-05-16 12:00:00|4899.5|4898.5|4909|4908|4919.5|4918|4897.5|4896|102576
1652706000000|2022-05-16 13:00:00|4909.5|4908.5|4891|4889.5|4918.5|4917.5|4876.5|4875.5|237645
1652709600000|2022-05-16 14:00:00|4891.5|4890|4891|4890|4907|4906|4881.5|4880.5|245408
1652713200000|2022-05-16 15:00:00|4890.5|4889.5|4911|4910|4912|4911|4888.5|4887.5|109669
1652770800000|2022-05-17 07:00:00|4987|4983|5052|5050|5067|5066|4980.5|4978|638653
1652774400000|2022-05-17 08:00:00|5053|5051|5051|5050|5072|5071|5047|5045|357681
1652778000000|2022-05-17 09:00:00|5052|5049|5077|5075|5079|5077|5042|5040|299793
1652781600000|2022-05-17 10:00:00|5078|5076|5092|5090|5104|5103|5070|5068|432934
1652785200000|2022-05-17 11:00:00|5091|5092|5090|5089|5101|5100|5087|5086|222753
1652788800000|2022-05-17 12:00:00|5091|5090|5076|5075|5091|5090|5071|5070|218701
1652792400000|2022-05-17 13:00:00|5077|5076|5061|5060|5091|5090|5056|5054|269423
1652796000000|2022-05-17 14:00:00|5062|5061|5058|5057|5077|5075|5045|5044|280802
1652799600000|2022-05-17 15:00:00|5057|5056|5072|5070|5073|5071|5053|5052|144127
1652857200000|2022-05-18 07:00:00|5085|5082|5065|5063|5094|5090|5028|5026|357085
1652860800000|2022-05-18 08:00:00|5066|5064|5054|5053|5085|5083|5048|5046|389452
1652864400000|2022-05-18 09:00:00|5055|5054|5061|5060|5062|5061|5041|5040|172784
1652868000000|2022-05-18 10:00:00|5062|5059|5049|5048|5075|5073|5042|5041|98702
1652871600000|2022-05-18 11:00:00|5048|5046|5024|5023|5054|5053|5023|5022|174600
1652875200000|2022-05-18 12:00:00|5023|5022|5008|5007|5032|5031|5005|5004|179399
1652878800000|2022-05-18 13:00:00|5009|5008|5014|5012|5022|5020|4995.5|4995|289891
1652882400000|2022-05-18 14:00:00|5013|5013|5024|5023|5028|5026|4998.5|4998|198520
1652886000000|2022-05-18 15:00:00|5023|5022|4988|4986.5|5024|5022|4981|4980|250050
1652943600000|2022-05-19 07:00:00|4931.5|4931|4857.5|4856.5|4936.5|4931.5|4840.5|4839.5|599362
1652947200000|2022-05-19 08:00:00|4858|4857|4836|4835|4864|4863|4836|4835|268866
1652950800000|2022-05-19 09:00:00|4835|4834.5|4831.5|4830|4845|4844|4813|4812.5|279572
1652954400000|2022-05-19 10:00:00|4831|4829.5|4843|4841.5|4844|4843|4817.5|4816|179651
1652958000000|2022-05-19 11:00:00|4842.5|4841|4851.5|4850.5|4863.5|4862.5|4815|4814.5|197738
1652961600000|2022-05-19 12:00:00|4852|4851|4833|4831.5|4855.5|4854.5|4825.5|4824.5|134171
1652965200000|2022-05-19 13:00:00|4832.5|4832|4830|4829.5|4866|4864.5|4818|4817|267329
1652968800000|2022-05-19 14:00:00|4829.5|4829|4869.5|4868.5|4879|4878|4825|4824|390350
1652972400000|2022-05-19 15:00:00|4869|4868|4865.5|4863|4875|4874|4850.5|4849|221295
1653030000000|2022-05-20 07:00:00|4933.5|4930.5|4949|4947.5|4960|4959|4919.5|4917.5|394941
1653033600000|2022-05-20 08:00:00|4949.5|4948|4967.5|4966|4975.5|4975|4916.5|4916|372000
1653037200000|2022-05-20 09:00:00|4967|4966.5|4978.5|4977.5|4980|4979.5|4953|4951.5|385780
1653040800000|2022-05-20 10:00:00|4978|4977|4956.5|4955.5|4978|4977.5|4952.5|4951.5|155337
1653044400000|2022-05-20 11:00:00|4957|4956|4971|4970|4973|4971.5|4944.5|4943.5|495797
1653048000000|2022-05-20 12:00:00|4971.5|4970.5|4946.5|4945.5|4976.5|4975|4934.5|4934|101183
1653051600000|2022-05-20 13:00:00|4947|4945|4940.5|4939.5|4962.5|4961.5|4933|4932|122108
1653055200000|2022-05-20 14:00:00|4941|4940|4876|4874.5|4942.5|4941.5|4874|4873|252167
1653058800000|2022-05-20 15:00:00|4875.5|4875|4880.5|4879|4886|4885|4867|4866|367960
1653289200000|2022-05-23 07:00:00|4976.5|4970|4933.5|4932.5|4987.5|4984.5|4922.5|4921.5|570864
1653292800000|2022-05-23 08:00:00|4933|4932|4911.5|4911|4947.5|4946|4904|4902.5|300507
1653296400000|2022-05-23 09:00:00|4912|4911.5|4901.5|4900.5|4921|4920|4896|4895|90235
1653300000000|2022-05-23 10:00:00|4902|4901|4928.5|4927.5|4931|4930|4900|4899|74546
1653303600000|2022-05-23 11:00:00|4929|4928|4919.5|4918.5|4929|4928|4912|4911|55103
1653307200000|2022-05-23 12:00:00|4920|4919|4918.5|4918|4935.5|4934|4918.5|4917.5|109516
1653310800000|2022-05-23 13:00:00|4919|4918.5|4915.5|4914|4934|4933|4906|4905|205465
1653314400000|2022-05-23 14:00:00|4916|4914.5|4934.5|4933.5|4942.5|4941.5|4898.5|4897.5|219050
1653318000000|2022-05-23 15:00:00|4934|4933|4962.5|4961|4965|4963.5|4932|4931.5|161767
1653375600000|2022-05-24 07:00:00|4926|4923|4893|4891.5|4939|4936.5|4876.5|4875|239847
1653379200000|2022-05-24 08:00:00|4893.5|4892|4879|4877.5|4912.5|4911|4876|4875|150840
1653382800000|2022-05-24 09:00:00|4878.5|4878|4925.5|4924.5|4933.5|4932|4868|4866.5|185545
1653386400000|2022-05-24 10:00:00|4925|4924|4917|4916.5|4926.5|4925.5|4910|4908.5|82856
1653390000000|2022-05-24 11:00:00|4917.5|4916|4901.5|4900.5|4933.5|4932|4897.5|4897|105081
1653393600000|2022-05-24 12:00:00|4901|4900|4917|4916.5|4920|4918.5|4899|4897.5|57687
1653397200000|2022-05-24 13:00:00|4917.5|4916|4894|4893|4917.5|4916.5|4894|4892.5|137675
1653400800000|2022-05-24 14:00:00|4893.5|4892.5|4868.5|4867.5|4894.5|4894|4850.5|4850|397909
1653404400000|2022-05-24 15:00:00|4868|4867|4870.5|4869.5|4879|4878|4857|4856|157072
1653462000000|2022-05-25 07:00:00|4940|4929|4911.5|4910|4945|4942|4899|4897.5|273389
1653465600000|2022-05-25 08:00:00|4912|4910.5|4875.5|4874|4912.5|4911|4875|4873.5|147105
1653469200000|2022-05-25 09:00:00|4876|4874.5|4905.5|4904.5|4909|4908|4862|4860.5|95167
1653472800000|2022-05-25 10:00:00|4905|4904|4907.5|4906|4930|4929|4902|4900.5|84255
1653476400000|2022-05-25 11:00:00|4907|4906.5|4900|4898.5|4917.5|4916.5|4887.5|4886|133067
1653480000000|2022-05-25 12:00:00|4899.5|4899|4930|4928.5|4934|4932.5|4893.5|4892.5|117687
1653483600000|2022-05-25 13:00:00|4929.5|4928|4954|4953|4964.5|4963.5|4927|4926|166289
1653487200000|2022-05-25 14:00:00|4954.5|4953.5|4968.5|4967.5|4978|4977|4947|4946|188340
1653490800000|2022-05-25 15:00:00|4968|4968|4958.5|4957|4975|4974.5|4958.5|4957|197596
1653548400000|2022-05-26 07:00:00|4955.5|4948.5|4986.5|4985|4991.5|4990.5|4952.5|4948.5|116459
1653552000000|2022-05-26 08:00:00|4986|4984.5|4981|4980|4989|4987.5|4966|4965|98809
1653555600000|2022-05-26 09:00:00|4981.5|4979.5|4997|4995.5|5000|4999|4973.5|4972.5|108615
1653559200000|2022-05-26 10:00:00|4996.5|4996|4997|4996|5003|5002|4973.5|4972.5|110653
1653562800000|2022-05-26 11:00:00|4997.5|5000|5021|5020|5029|5028|4997.5|4999.5|131548
1653566400000|2022-05-26 12:00:00|5020|5019|5038|5036|5048|5046|5019|5017|155550
1653570000000|2022-05-26 13:00:00|5037|5037|5073|5070|5074|5072|5017|5015|246874
1653573600000|2022-05-26 14:00:00|5072|5071|5085|5083|5087|5085|5063|5061|330669
1653577200000|2022-05-26 15:00:00|5084|5082|5089|5088|5096|5095|5084|5082|239318
1653634800000|2022-05-27 07:00:00|5068|5064|5095|5093|5108|5105|5068|5064|353500
1653638400000|2022-05-27 08:00:00|5096|5094|5107|5105|5119|5117|5090|5088|222211
1653642000000|2022-05-27 09:00:00|5108|5106|5110|5108|5117|5116|5097|5096|222368
1653645600000|2022-05-27 10:00:00|5109|5109|5096|5094|5117|5116|5089|5087|168302
1653649200000|2022-05-27 11:00:00|5102|5098|5074|5072|5102|5099|5072|5070|185409
1653652800000|2022-05-27 12:00:00|5073|5071|5099|5097|5100|5099|5072|5071|137763
1653656400000|2022-05-27 13:00:00|5100|5098|5107|5106|5113|5111|5093|5091|227249
1653660000000|2022-05-27 14:00:00|5106|5105|5087|5086|5108|5107|5083|5082|243779
1653663600000|2022-05-27 15:00:00|5088|5087|5099|5097|5105|5104|5084|5083|240038
1653894000000|2022-05-30 07:00:00|5133|5132|5160|5158|5169|5167|5116|5113|277810
1653897600000|2022-05-30 08:00:00|5159|5157|5156|5155|5166|5165|5140|5138|131868
1653901200000|2022-05-30 09:00:00|5157|5156|5170|5169|5172|5170|5148|5146|235606
1653904800000|2022-05-30 10:00:00|5171|5170|5138|5137|5183|5182|5130|5129|276835
1653908400000|2022-05-30 11:00:00|5137|5135|5147|5146|5148|5146|5133|5131|91932
1653912000000|2022-05-30 12:00:00|5146|5145|5137|5136|5147|5145|5127|5126|196317
1653915600000|2022-05-30 13:00:00|5138|5137|5144|5143|5148|5147|5134|5133|224769
1653919200000|2022-05-30 14:00:00|5143|5142|5161|5160|5166|5165|5142|5140|201844
1653922800000|2022-05-30 15:00:00|5160|5159|5156|5155|5165|5164|5153|5152|155897
1653980400000|2022-05-31 07:00:00|5143|5139|5143|5141|5161|5159|5124|5120|228488
1653984000000|2022-05-31 08:00:00|5144|5142|5176|5174|5190|5189|5143|5142|481253
1653987600000|2022-05-31 09:00:00|5175|5173|5135|5134|5175|5173|5132|5130|485315
1653991200000|2022-05-31 10:00:00|5136|5135|5150|5148|5157|5156|5131|5130|301115
1653994800000|2022-05-31 11:00:00|5152|5150|5138|5137|5156|5154|5129|5128|145658
1653998400000|2022-05-31 12:00:00|5139|5138|5109|5108|5139|5138|5108|5106|201667
1654002000000|2022-05-31 13:00:00|5108|5107|5110|5109|5127|5125|5102|5101|214452
1654005600000|2022-05-31 14:00:00|5109|5108|5128|5126|5131|5130|5098|5097|312342
1654009200000|2022-05-31 15:00:00|5127|5125|5115|5113|5133|5132|5115|5113|164747
1654066800000|2022-06-01 07:00:00|5182|5170|5150|5148|5192|5188|5146|5145|283307
1654070400000|2022-06-01 08:00:00|5151|5149|5150|5149|5156|5154|5123|5121|124558
1654074000000|2022-06-01 09:00:00|5151|5150|5163|5161|5170|5168|5148|5146|127701
1654077600000|2022-06-01 10:00:00|5162|5160|5163|5162|5173|5172|5159|5158|122818
1654081200000|2022-06-01 11:00:00|5168|5166|5175|5174|5175|5174|5161|5160|116370
1654084800000|2022-06-01 12:00:00|5176|5175|5171|5169|5190|5188|5170|5169|134290
1654088400000|2022-06-01 13:00:00|5172|5170|5202|5200|5204|5203|5172|5170|447620
1654092000000|2022-06-01 14:00:00|5203|5201|5194|5193|5212|5211|5185|5184|707501
1654095600000|2022-06-01 15:00:00|5193|5192|5176|5174|5194|5193|5172|5171|124002
1654153200000|2022-06-02 07:00:00|5183|5182|5224|5222|5246|5244|5183|5182|203587
1654156800000|2022-06-02 08:00:00|5225|5223|5228|5226|5243|5242|5219|5217|128261
1654160400000|2022-06-02 09:00:00|5227|5225|5244|5243|5248|5247|5217|5215|108656
1654164000000|2022-06-02 10:00:00|5245|5242|5239|5238|5247|5246|5230|5228|156305
1654167600000|2022-06-02 11:00:00|5238|5237|5251|5250|5252|5251|5234|5232|68501
1654171200000|2022-06-02 12:00:00|5250|5249|5258|5256|5260|5258|5247|5246|121123
1654174800000|2022-06-02 13:00:00|5257|5257|5251|5250|5267|5266|5245|5243|211145
1654178400000|2022-06-02 14:00:00|5250|5249|5238|5237|5256|5255|5231|5230|223926
1654182000000|2022-06-02 15:00:00|5237|5236|5260|5258|5260|5259|5235|5233|186950
1654239600000|2022-06-03 07:00:00|5299|5290|5251|5249|5310|5307|5247|5245|217431
1654243200000|2022-06-03 08:00:00|5250|5248|5250|5248|5264|5262|5242|5240|126485
1654246800000|2022-06-03 09:00:00|5249|5249|5254|5253|5262|5260|5244|5242|171552
1654250400000|2022-06-03 10:00:00|5253|5252|5257|5255|5257|5255|5243|5241|73827
1654254000000|2022-06-03 11:00:00|5258|5256|5252|5251|5259|5257|5241|5240|93787
1654257600000|2022-06-03 12:00:00|5251|5250|5240|5238|5263|5259|5237|5236|84584
1654261200000|2022-06-03 13:00:00|5241|5239|5220|5219|5246|5245|5216|5214|117972
1654264800000|2022-06-03 14:00:00|5221|5221|5213|5211|5224|5223|5205|5204|161165
1654268400000|2022-06-03 15:00:00|5212|5212|5200|5198|5214|5212|5197|5196|89648
1654498800000|2022-06-06 07:00:00|5269|5250|5233|5231|5274|5272|5218|5217|154615
1654502400000|2022-06-06 08:00:00|5232|5232|5230|5229|5244|5242|5220|5218|78916
1654506000000|2022-06-06 09:00:00|5231|5228|5228|5227|5235|5233|5221|5220|35771
1654509600000|2022-06-06 10:00:00|5229|5226|5237|5235|5244|5242|5226|5224|42617
1654513200000|2022-06-06 11:00:00|5236|5234|5238|5236|5238|5237|5225|5223|29542
1654516800000|2022-06-06 12:00:00|5237|5237|5245|5244|5248|5247|5235|5233|75106
1654520400000|2022-06-06 13:00:00|5246|5245|5255|5253|5255|5254|5236|5235|104981
1654524000000|2022-06-06 14:00:00|5254|5254|5257|5255|5265|5264|5252|5251|151684
1654527600000|2022-06-06 15:00:00|5258|5256|5245|5243|5263|5262|5230|5228|134097
1654585200000|2022-06-07 07:00:00|5233|5231|5204|5202|5248|5245|5189|5187|194862
1654588800000|2022-06-07 08:00:00|5205|5203|5204|5202|5219|5217|5195|5194|138904
1654592400000|2022-06-07 09:00:00|5203|5203|5210|5209|5212|5210|5197|5195|167848
1654596000000|2022-06-07 10:00:00|5209|5208|5195|5194|5215|5213|5189|5188|94599
1654599600000|2022-06-07 11:00:00|5196|5195|5208|5206|5210|5208|5182|5180|84161
1654603200000|2022-06-07 12:00:00|5209|5207|5194|5193|5212|5210|5191|5190|67859
1654606800000|2022-06-07 13:00:00|5195|5194|5193|5191|5208|5206|5189|5188|99742
1654610400000|2022-06-07 14:00:00|5194|5192|5219|5218|5230|5229|5191|5190|176903
1654614000000|2022-06-07 15:00:00|5220|5219|5226|5225|5231|5230|5216|5214|113417
1654671600000|2022-06-08 07:00:00|5244|5231|5281|5279|5287|5285|5234|5230|448772
1654675200000|2022-06-08 08:00:00|5282|5280|5285|5283|5285|5284|5265|5264|188947
1654678800000|2022-06-08 09:00:00|5284|5284|5272|5271|5285|5284|5257|5255|199245
1654682400000|2022-06-08 10:00:00|5273|5270|5269|5267|5280|5277|5263|5262|197157
1654686000000|2022-06-08 11:00:00|5270|5268|5280|5279|5290|5288|5263|5261|149365
1654689600000|2022-06-08 12:00:00|5281|5280|5283|5282|5292|5291|5276|5275|232904
1654693200000|2022-06-08 13:00:00|5282|5281|5292|5290|5295|5294|5256|5254|241281
1654696800000|2022-06-08 14:00:00|5291|5291|5260|5258|5292|5291|5254|5253|270234
1654700400000|2022-06-08 15:00:00|5261|5259|5257|5256|5267|5266|5256|5254|152118
1654758000000|2022-06-09 07:00:00|5261|5260|5228|5226|5261|5260|5210|5209|246786
1654761600000|2022-06-09 08:00:00|5227|5225|5270|5268|5270|5268|5214|5212|127498
1654765200000|2022-06-09 09:00:00|5269|5267|5255|5253|5280|5278|5247|5245|71944
1654768800000|2022-06-09 10:00:00|5256|5254|5263|5262|5274|5272|5248|5247|58068
1654772400000|2022-06-09 11:00:00|5266|5263|5237|5235|5287|5283|5232|5230|188418
1654776000000|2022-06-09 12:00:00|5238|5236|5201|5199|5239|5237|5193|5190|229182
1654779600000|2022-06-09 13:00:00|5200|5198|5208|5206|5209|5207|5176|5174|207311
1654783200000|2022-06-09 14:00:00|5209|5207|5199|5197|5210|5209|5177|5176|188610
1654786800000|2022-06-09 15:00:00|5198|5196|5180|5178|5198|5196|5179|5177|195712
1654844400000|2022-06-10 07:00:00|5161|5153|5118|5116|5167|5160|5113|5111|325532
1654848000000|2022-06-10 08:00:00|5117|5115|5078|5077|5140|5139|5078|5077|303418
1654851600000|2022-06-10 09:00:00|5077|5076|5092|5090|5106|5104|5077|5076|181284
1654855200000|2022-06-10 10:00:00|5093|5091|5079|5077|5095|5093|5071|5070|98865
1654858800000|2022-06-10 11:00:00|5084|5078|5086|5085|5089|5087|5066|5065|88592
1654862400000|2022-06-10 12:00:00|5087|5086|5037|5035|5097|5095|5036|5035|334893
1654866000000|2022-06-10 13:00:00|5036|5036|5015|5013|5057|5056|5011|5010|261829
1654869600000|2022-06-10 14:00:00|5014|5012|4985|4984.5|5014|5012|4966|4964.5|591915
1654873200000|2022-06-10 15:00:00|4984.5|4984|4965.5|4964.5|4989.5|4988.5|4965|4964|242052
1655103600000|2022-06-13 07:00:00|4912.5|4910|4920.5|4919|4957|4954.5|4885|4883.5|454720
1655107200000|2022-06-13 08:00:00|4920|4918.5|4902|4900.5|4924.5|4923.5|4880.5|4880|369112
1655110800000|2022-06-13 09:00:00|4901.5|4900|4936|4935|4947|4946|4898.5|4896.5|249352
1655114400000|2022-06-13 10:00:00|4936.5|4934.5|4924|4923|4941.5|4940.5|4912.5|4911.5|153681
1655118000000|2022-06-13 11:00:00|4929|4927|4944.5|4943|4955|4954|4923.5|4922|224251
1655121600000|2022-06-13 12:00:00|4944|4942.5|4942.5|4941.5|4966|4965|4932.5|4931.5|200349
1655125200000|2022-06-13 13:00:00|4942|4941|4954|4952.5|4980|4978.5|4939|4937.5|248184
1655128800000|2022-06-13 14:00:00|4953.5|4952|4888.5|4887.5|4960|4959|4883|4881|416771
1655132400000|2022-06-13 15:00:00|4888|4887|4913|4911|4928|4927|4881.5|4880.5|246997
1655190000000|2022-06-14 07:00:00|4947|4945|4971|4970|4986.5|4985|4934|4931.5|328422
1655193600000|2022-06-14 08:00:00|4970.5|4969.5|4921.5|4920|4979.5|4977.5|4917.5|4916.5|271112
1655197200000|2022-06-14 09:00:00|4921|4919.5|4904.5|4903|4929|4927.5|4901|4900|271851
1655200800000|2022-06-14 10:00:00|4904|4902.5|4869|4867|4907.5|4906.5|4865|4863|517059
1655204400000|2022-06-14 11:00:00|4869.5|4867.5|4877|4875.5|4893|4892|4851.5|4850|310548
1655208000000|2022-06-14 12:00:00|4876.5|4876|4914.5|4913|4921|4919.5|4873|4872|175748
1655211600000|2022-06-14 13:00:00|4914|4912.5|4906.5|4905.5|4931|4930.5|4877|4875.5|382503
1655215200000|2022-06-14 14:00:00|4906|4905|4866.5|4865.5|4916|4914.5|4853.5|4852|365966
1655218800000|2022-06-14 15:00:00|4866|4865|4836.5|4835.5|4872.5|4871.5|4833.5|4832|296326
1655276400000|2022-06-15 07:00:00|4894.5|4892.5|4899.5|4897.5|4925.5|4924|4881|4880|397208
1655280000000|2022-06-15 08:00:00|4899|4897|4959.5|4958.5|4973.5|4972|4894.5|4893|333746
1655283600000|2022-06-15 09:00:00|4960|4958|4956.5|4955.5|4979|4978|4937.5|4936.5|193471
1655287200000|2022-06-15 10:00:00|4956|4955|4980|4978.5|4983|4981.5|4940.5|4939|130452
1655290800000|2022-06-15 11:00:00|4978.5|4976.5|4981.5|4980.5|4987|4986|4967|4965.5|230029
1655294400000|2022-06-15 12:00:00|4981|4980|4981|4980|4982|4981.5|4937|4935|242725
1655298000000|2022-06-15 13:00:00|4981.5|4980.5|4968.5|4967|4987|4985.5|4940.5|4939.5|359214
1655301600000|2022-06-15 14:00:00|4968|4966.5|4931.5|4930.5|4972.5|4971|4925|4924|277926
1655305200000|2022-06-15 15:00:00|4931|4930|4907|4906|4942|4941|4890|4889.5|307734
1655362800000|2022-06-16 07:00:00|4843|4842|4661|4660|4878.5|4843|4661|4660|1058229
1655366400000|2022-06-16 08:00:00|4660.5|4659.5|4639.5|4638|4693.5|4692.5|4638.5|4637|821180
1655370000000|2022-06-16 09:00:00|4639|4638.5|4610.5|4609.5|4639.5|4638.5|4578|4576|799588
1655373600000|2022-06-16 10:00:00|4610|4609|4593|4591.5|4630|4629.5|4585|4583.5|402276
1655377200000|2022-06-16 11:00:00|4592.5|4591|4602.5|4601|4611|4609.5|4573|4571|460462
1655380800000|2022-06-16 12:00:00|4602|4600.5|4575|4573.5|4629|4628|4573.5|4572.5|316372
1655384400000|2022-06-16 13:00:00|4575.5|4574|4545|4544|4581.5|4580.5|4538|4536.5|649768
1655388000000|2022-06-16 14:00:00|4544.5|4543.5|4566.5|4565.5|4596|4595|4541|4540|854532
1655391600000|2022-06-16 15:00:00|4566|4565|4592|4590.5|4602|4601|4563|4562|446583
1655449200000|2022-06-17 07:00:00|4583|4580|4598|4597|4611.5|4609|4557|4555.5|559834
1655452800000|2022-06-17 08:00:00|4598.5|4597.5|4606|4604.5|4633|4631.5|4595.5|4594.5|498172
1655456400000|2022-06-17 09:00:00|4605.5|4605|4601|4600|4623|4621.5|4558|4556.5|1112253
1655460000000|2022-06-17 10:00:00|4600.5|4600.5|4613|4611.5|4613.5|4612.5|4587|4586|273751
1655463600000|2022-06-17 11:00:00|4612.5|4612|4591.5|4590|4637.5|4636.5|4588.5|4587|796805
1655467200000|2022-06-17 12:00:00|4591|4590.5|4558.5|4557.5|4598|4596.5|4551.5|4550|256337
1655470800000|2022-06-17 13:00:00|4558|4557|4558|4556.5|4570|4569|4531.5|4530|350395
1655474400000|2022-06-17 14:00:00|4558.5|4557|4520|4519.5|4560|4558.5|4511|4510|527404
1655478000000|2022-06-17 15:00:00|4519.5|4519|4531|4530|4539.5|4538|4509.5|4509|202728
1655708400000|2022-06-20 07:00:00|4551|4550|4532|4530.5|4575|4570|4495.5|4495|485172
1655712000000|2022-06-20 08:00:00|4532.5|4531|4535|4533.5|4554.5|4553|4514.5|4513|143834
1655715600000|2022-06-20 09:00:00|4534.5|4534|4547|4545.5|4548.5|4548|4515.5|4515|177305
1655719200000|2022-06-20 10:00:00|4547.5|4546|4540.5|4539|4561|4559.5|4539|4537.5|100124
1655722800000|2022-06-20 11:00:00|4541|4539.5|4537|4536|4547.5|4546.5|4528.5|4527.5|124362
1655726400000|2022-06-20 12:00:00|4537.5|4536.5|4541|4539.5|4542|4540.5|4524.5|4523.5|106366
1655730000000|2022-06-20 13:00:00|4541.5|4540|4553|4552|4555.5|4554.5|4535.5|4535|136934
1655733600000|2022-06-20 14:00:00|4552.5|4551.5|4560|4559|4569|4568|4546|4545|144920
1655737200000|2022-06-20 15:00:00|4560.5|4559.5|4565|4564|4569|4568.5|4559|4558.5|140787
1655794800000|2022-06-21 07:00:00|4624|4621.5|4691|4690|4691|4690|4602.5|4600.5|513005
1655798400000|2022-06-21 08:00:00|4690.5|4689.5|4664|4662.5|4713.5|4713|4660|4658.5|363651
1655802000000|2022-06-21 09:00:00|4664.5|4663|4649|4647.5|4683|4682.5|4646.5|4645.5|230127
1655805600000|2022-06-21 10:00:00|4648.5|4648|4662.5|4661.5|4666|4665|4643|4642.5|161000
1655809200000|2022-06-21 11:00:00|4663|4661|4646.5|4645|4664.5|4662.5|4636.5|4635|126691
1655812800000|2022-06-21 12:00:00|4646|4645.5|4622.5|4621|4650|4649|4622.5|4621|128887
1655816400000|2022-06-21 13:00:00|4622|4621.5|4623.5|4622.5|4634|4633|4610|4608.5|197292
1655820000000|2022-06-21 14:00:00|4624|4622|4620.5|4619.5|4633.5|4632|4607.5|4606.5|138608
1655823600000|2022-06-21 15:00:00|4621|4620|4605|4603.5|4629.5|4628.5|4592|4590.5|280690
1655881200000|2022-06-22 07:00:00|4423.5|4420|4366.5|4364.5|4439.5|4437|4331|4328|1311794
1655884800000|2022-06-22 08:00:00|4366|4365|4362|4361|4378|4376.5|4344|4343|410384
1655888400000|2022-06-22 09:00:00|4361.5|4360.5|4377|4376|4404|4403|4357|4356|422963
1655892000000|2022-06-22 10:00:00|4377.5|4376.5|4376.5|4375|4396.5|4395.5|4369.5|4368.5|234196
1655895600000|2022-06-22 11:00:00|4377|4375.5|4368|4367|4389.5|4388.5|4365|4363.5|224564
1655899200000|2022-06-22 12:00:00|4367.5|4366.5|4359|4358|4368.5|4368|4348|4347|326898
1655902800000|2022-06-22 13:00:00|4359.5|4358.5|4350.5|4349|4361.5|4361|4321|4320.5|652804
1655906400000|2022-06-22 14:00:00|4350|4348.5|4380.5|4379.5|4389|4387.5|4338.5|4337|480858
1655910000000|2022-06-22 15:00:00|4380|4379|4352|4351|4380.5|4379|4347|4346|408380
1655967600000|2022-06-23 07:00:00|4309.5|4302.5|4225.5|4223.5|4322|4319.5|4191|4190|1030819
1655971200000|2022-06-23 08:00:00|4225|4223|4229|4228.5|4248|4246.5|4206.5|4205|503256
1655974800000|2022-06-23 09:00:00|4228.5|4228|4258.5|4257|4275|4274|4228|4226.5|389477
1655978400000|2022-06-23 10:00:00|4259|4257.5|4297|4296|4302.5|4300.5|4254.5|4253.5|201432
1655982000000|2022-06-23 11:00:00|4297.5|4296.5|4276.5|4275.5|4298.5|4298|4256|4255|317456
1655985600000|2022-06-23 12:00:00|4277|4276|4249|4247.5|4282.5|4281|4241|4240|271236
1655989200000|2022-06-23 13:00:00|4248.5|4247|4216|4215|4259|4258|4207|4206|254701
1655992800000|2022-06-23 14:00:00|4219.5|4218|4158.5|4157.5|4220|4218.5|4154|4153|741959
1655996400000|2022-06-23 15:00:00|4158|4157|4161.5|4160.5|4174|4173|4147.5|4147|398672
1656054000000|2022-06-24 07:00:00|4162.5|4161.5|4126|4125|4172.5|4168.5|4108.5|4107|515101
1656057600000|2022-06-24 08:00:00|4126.5|4125.5|4162|4161|4165|4163.5|4120|4119|290120
1656061200000|2022-06-24 09:00:00|4162.5|4161.5|4133|4132|4167|4165.5|4128.5|4127.5|297886
1656064800000|2022-06-24 10:00:00|4132.5|4131.5|4171|4170|4175|4174|4130.5|4130|204705
1656068400000|2022-06-24 11:00:00|4170.5|4169|4197|4196|4200|4198.5|4167.5|4166.5|186218
1656072000000|2022-06-24 12:00:00|4197.5|4196.5|4161|4160|4198|4197|4154.5|4153|263855
1656075600000|2022-06-24 13:00:00|4160.5|4159.5|4172|4170|4192.5|4192|4150|4148.5|454078
1656079200000|2022-06-24 14:00:00|4172.5|4170.5|4209|4207.5|4222|4221.5|4172.5|4170.5|572923
1656082800000|2022-06-24 15:00:00|4208.5|4208|4226|4224.5|4236.5|4235|4206|4205|281351
1656313200000|2022-06-27 07:00:00|4265|4260.5|4342.5|4341|4363|4360.5|4252|4251|578383
1656316800000|2022-06-27 08:00:00|4342|4340.5|4309|4308.5|4352|4350.5|4299.5|4298|336443
1656320400000|2022-06-27 09:00:00|4309.5|4309|4299.5|4298|4320.5|4319|4297|4295.5|175395
1656324000000|2022-06-27 10:00:00|4300|4298.5|4307.5|4306.5|4318.5|4317.5|4298.5|4297|138217
1656327600000|2022-06-27 11:00:00|4307|4306|4310.5|4309.5|4326.5|4325.5|4301.5|4300.5|129044
1656331200000|2022-06-27 12:00:00|4311|4310|4298.5|4297.5|4320.5|4319|4294.5|4293.5|132108
1656334800000|2022-06-27 13:00:00|4299|4298|4260.5|4259.5|4299.5|4298.5|4245.5|4245|250564
1656338400000|2022-06-27 14:00:00|4261|4260|4282|4281|4286.5|4285.5|4255.5|4254|212051
1656342000000|2022-06-27 15:00:00|4282.5|4281.5|4284|4283|4288|4287.5|4269|4268.5|151036
1656399600000|2022-06-28 07:00:00|4315|4308.5|4318|4316.5|4373.5|4371|4297.5|4296|510058
1656403200000|2022-06-28 08:00:00|4318.5|4317|4338.5|4337.5|4345.5|4344.5|4306|4304.5|284300
1656406800000|2022-06-28 09:00:00|4338|4338|4351|4349.5|4364.5|4363|4335.5|4334.5|196462
1656410400000|2022-06-28 10:00:00|4350.5|4349|4356.5|4355|4359.5|4359|4332.5|4332|167691
1656414000000|2022-06-28 11:00:00|4359.5|4355.5|4332|4331|4360.5|4359.5|4323.5|4322.5|85913
1656417600000|2022-06-28 12:00:00|4332.5|4330.5|4315.5|4315|4343.5|4342|4315.5|4315|112371
1656421200000|2022-06-28 13:00:00|4316|4315.5|4342.5|4341.5|4358|4357|4300.5|4300|291386
1656424800000|2022-06-28 14:00:00|4342|4341|4329|4328.5|4348|4347|4308|4306.5|249443
1656428400000|2022-06-28 15:00:00|4328.5|4328|4309.5|4308|4333.5|4332.5|4304.5|4303.5|115940
1656486000000|2022-06-29 07:00:00|4259.5|4254|4213|4211.5|4273.5|4271|4209|4208|400655
1656489600000|2022-06-29 08:00:00|4213.5|4212|4234|4233|4246.5|4245|4210.5|4210|257340
1656493200000|2022-06-29 09:00:00|4233.5|4232.5|4227|4226|4254|4252.5|4224|4223|240500
1656496800000|2022-06-29 10:00:00|4227.5|4226.5|4215.5|4214.5|4250|4249|4207.5|4207|244525
1656500400000|2022-06-29 11:00:00|4218|4215|4221.5|4220|4226|4224.5|4198.5|4197.5|203951
1656504000000|2022-06-29 12:00:00|4221|4220.5|4223.5|4223|4251|4250|4211.5|4210|286046
1656507600000|2022-06-29 13:00:00|4223|4222.5|4225|4224|4239.5|4238.5|4200|4199.5|264112
1656511200000|2022-06-29 14:00:00|4224.5|4223.5|4193.5|4192.5|4242.5|4241.5|4190.5|4190|428619
1656514800000|2022-06-29 15:00:00|4193|4193|4176.5|4175|4196|4195.5|4168|4167|236221
1656572400000|2022-06-30 07:00:00|4088|4086|4036|4035|4100.5|4095|4024|4022.5|951552
1656576000000|2022-06-30 08:00:00|4035.5|4034.5|4052|4051|4073|4071|4018.5|4017|523589
1656579600000|2022-06-30 09:00:00|4051.5|4050.5|4053.5|4052.5|4056|4054|4004.5|4004|567155
1656583200000|2022-06-30 10:00:00|4053|4052|4030|4029|4064.5|4063.5|4024|4023|359550
1656586800000|2022-06-30 11:00:00|4022.5|4029.5|4002.5|4001|4023|4029.5|3987|3986|796784
1656590400000|2022-06-30 12:00:00|4002|4000.5|4011|4010|4041|4040|3998|3997.5|348185
1656594000000|2022-06-30 13:00:00|4010.5|4009.5|3990|3988.5|4025.5|4024|3970.5|3970|613200
1656597600000|2022-06-30 14:00:00|3990.5|3989|4080.5|4079.5|4083|4082|3985.5|3984|517630
1656601200000|2022-06-30 15:00:00|4080|4079|4151.5|4150|4173.5|4173|4073|4072|484948
1656658800000|2022-07-01 07:00:00|4097.5|4090|4146.5|4145|4160.5|4160|4079|4076|401554
1656662400000|2022-07-01 08:00:00|4147|4145.5|4164.5|4163.5|4176.5|4176|4126.5|4125.5|222312
1656666000000|2022-07-01 09:00:00|4165|4164|4165|4163.5|4180.5|4180|4160|4159|190889
1656669600000|2022-07-01 10:00:00|4165.5|4164|4128|4127|4166.5|4166|4122.5|4121.5|180281
1656673200000|2022-07-01 11:00:00|4128.5|4127.5|4103|4102|4132.5|4131.5|4101.5|4101|160754
1656676800000|2022-07-01 12:00:00|4103.5|4101.5|4128.5|4127|4129|4128.5|4099.5|4098.5|170167
1656680400000|2022-07-01 13:00:00|4129|4127.5|4161|4160|4174|4173|4116.5|4115.5|206715
1656684000000|2022-07-01 14:00:00|4161.5|4160.5|4128|4126.5|4168|4167.5|4093.5|4092.5|459761
1656687600000|2022-07-01 15:00:00|4127.5|4126|4130|4128.5|4132|4131|4116.5|4115.5|220117
1656486000000|2022-06-29 07:00:00|4259.5|4254|4213|4211.5|4273.5|4271|4209|4208|400655
1656489600000|2022-06-29 08:00:00|4213.5|4212|4234|4233|4246.5|4245|4210.5|4210|257340
1656493200000|2022-06-29 09:00:00|4233.5|4232.5|4227|4226|4254|4252.5|4224|4223|240500
1656496800000|2022-06-29 10:00:00|4227.5|4226.5|4215.5|4214.5|4250|4249|4207.5|4207|244525
1656500400000|2022-06-29 11:00:00|4218|4215|4221.5|4220|4226|4224.5|4198.5|4197.5|203951
1656504000000|2022-06-29 12:00:00|4221|4220.5|4223.5|4223|4251|4250|4211.5|4210|286046
1656507600000|2022-06-29 13:00:00|4223|4222.5|4225|4224|4239.5|4238.5|4200|4199.5|264112
1656511200000|2022-06-29 14:00:00|4224.5|4223.5|4193.5|4192.5|4242.5|4241.5|4190.5|4190|428619
1656514800000|2022-06-29 15:00:00|4193|4193|4176.5|4175|4196|4195.5|4168|4167|236221
1656572400000|2022-06-30 07:00:00|4088|4086|4036|4035|4100.5|4095|4024|4022.5|951552
1656576000000|2022-06-30 08:00:00|4035.5|4034.5|4052|4051|4073|4071|4018.5|4017|523589
1656579600000|2022-06-30 09:00:00|4051.5|4050.5|4053.5|4052.5|4056|4054|4004.5|4004|567155
1656583200000|2022-06-30 10:00:00|4053|4052|4030|4029|4064.5|4063.5|4024|4023|359550
1656586800000|2022-06-30 11:00:00|4022.5|4029.5|4002.5|4001|4023|4029.5|3987|3986|796784
1656590400000|2022-06-30 12:00:00|4002|4000.5|4011|4010|4041|4040|3998|3997.5|348185
1656594000000|2022-06-30 13:00:00|4010.5|4009.5|3990|3988.5|4025.5|4024|3970.5|3970|613200
1656597600000|2022-06-30 14:00:00|3990.5|3989|4080.5|4079.5|4083|4082|3985.5|3984|517630
1656601200000|2022-06-30 15:00:00|4080|4079|4151.5|4150|4173.5|4173|4073|4072|484948
1656658800000|2022-07-01 07:00:00|4097.5|4090|4146.5|4145|4160.5|4160|4079|4076|401554
1656662400000|2022-07-01 08:00:00|4147|4145.5|4164.5|4163.5|4176.5|4176|4126.5|4125.5|222312
1656666000000|2022-07-01 09:00:00|4165|4164|4165|4163.5|4180.5|4180|4160|4159|190889
1656669600000|2022-07-01 10:00:00|4165.5|4164|4128|4127|4166.5|4166|4122.5|4121.5|180281
1656673200000|2022-07-01 11:00:00|4128.5|4127.5|4103|4102|4132.5|4131.5|4101.5|4101|160754
1656676800000|2022-07-01 12:00:00|4103.5|4101.5|4128.5|4127|4129|4128.5|4099.5|4098.5|170167
1656680400000|2022-07-01 13:00:00|4129|4127.5|4161|4160|4174|4173|4116.5|4115.5|206715
1656684000000|2022-07-01 14:00:00|4161.5|4160.5|4128|4126.5|4168|4167.5|4093.5|4092.5|459761
1656687600000|2022-07-01 15:00:00|4127.5|4126|4130|4128.5|4132|4131|4116.5|4115.5|220117
1656918000000|2022-07-04 07:00:00|4170|4165.5|4133.5|4132|4182|4179|4128.5|4127|221366
1656921600000|2022-07-04 08:00:00|4133|4131.5|4119|4118|4146.5|4145.5|4109.5|4108|177024
1656925200000|2022-07-04 09:00:00|4119.5|4118.5|4155.5|4154.5|4164|4163|4117.5|4116|152081
1656928800000|2022-07-04 10:00:00|4156|4155|4143.5|4142.5|4156|4155.5|4139|4137.5|154687
1656932400000|2022-07-04 11:00:00|4147|4144|4148.5|4147.5|4155|4153.5|4134|4133|132339
1656936000000|2022-07-04 12:00:00|4148|4147|4135.5|4134|4151.5|4150|4133|4132|129052
1656939600000|2022-07-04 13:00:00|4135|4133.5|4117.5|4117|4139|4137.5|4117.5|4117|125633
1656943200000|2022-07-04 14:00:00|4117|4116.5|4158.5|4157.5|4165|4164.5|4096.5|4095.5|394431
1656946800000|2022-07-04 15:00:00|4159|4158|4194.5|4193|4210.5|4209.5|4156.5|4155.5|451289
1657004400000|2022-07-05 07:00:00|4198.5|4196|4178.5|4177|4235|4233|4176.5|4175|362722
1657008000000|2022-07-05 08:00:00|4179|4176.5|4096.5|4095|4181.5|4180|4045|4044|601968
1657011600000|2022-07-05 09:00:00|4097|4095.5|4097|4095.5|4115|4114|4080|4078.5|331260
1657015200000|2022-07-05 10:00:00|4096.5|4095|4088|4086.5|4104.5|4103.5|4076.5|4075|188885
1657018800000|2022-07-05 11:00:00|4088.5|4088|4031.5|4030.5|4095|4093.5|4026.5|4025|261993
1657022400000|2022-07-05 12:00:00|4032|4031|3987.5|3986|4034|4032.5|3980.5|3980|626812
1657026000000|2022-07-05 13:00:00|3987|3986.5|3964.5|3963|3995.5|3994.5|3951.5|3950.5|642129
1657029600000|2022-07-05 14:00:00|3964|3962.5|3983.5|3982.5|4010|4009|3964|3962.5|512288
1657033200000|2022-07-05 15:00:00|3983|3982|3940.5|3939.5|3983|3982|3938.5|3938|560087
1657090800000|2022-07-06 07:00:00|4022.5|4014|4010.5|4009|4052.5|4049.5|3978|3975.5|577878
1657094400000|2022-07-06 08:00:00|4011|4009.5|3965|3964|4015.5|4014|3959|3957.5|258645
1657098000000|2022-07-06 09:00:00|3964|3963.5|3975|3973.5|3985.5|3984|3952.5|3952|205200
1657101600000|2022-07-06 10:00:00|3974.5|3973|3981|3979.5|3991.5|3990.5|3961|3960|384433
1657105200000|2022-07-06 11:00:00|3980.5|3980|3965.5|3964.5|3982.5|3981|3959.5|3958.5|163195
1657108800000|2022-07-06 12:00:00|3965|3964|3955|3953.5|3973.5|3972|3947|3946|222720
1657112400000|2022-07-06 13:00:00|3955.5|3954|3990.5|3989.5|3998|3996.5|3955.5|3954|228081
1657116000000|2022-07-06 14:00:00|3990|3989|3985|3984|4006.5|4005.5|3966|3965|382668
1657119600000|2022-07-06 15:00:00|3985.5|3984.5|3983.5|3982.5|3992|3991|3975.5|3974|153504
1657177200000|2022-07-07 07:00:00|4020|4018|4048|4046|4058.5|4057|4002.5|4000.5|396882
1657180800000|2022-07-07 08:00:00|4047.5|4046.5|4073|4071|4083|4082.5|4046|4045|320644
1657184400000|2022-07-07 09:00:00|4072.5|4070.5|4102|4101|4119.5|4118|4066.5|4064.5|254526
1657188000000|2022-07-07 10:00:00|4101.5|4100.5|4110|4108.5|4112|4110.5|4087.5|4086.5|136006
1657191600000|2022-07-07 11:00:00|4106|4109|4103.5|4102|4118|4117|4087.5|4086.5|117360
1657195200000|2022-07-07 12:00:00|4103|4101.5|4127|4125.5|4145|4144.5|4102|4101|234223
1657198800000|2022-07-07 13:00:00|4126.5|4126|4138.5|4137.5|4157|4155|4112.5|4111.5|284125
1657202400000|2022-07-07 14:00:00|4138|4137|4129.5|4128.5|4145|4144.5|4096.5|4095.5|292422
1657206000000|2022-07-07 15:00:00|4130|4129|4132|4131|4139|4138|4121|4120|162442
1657263600000|2022-07-08 07:00:00|4115|4112|4109.5|4108|4146.5|4144|4082.5|4080|337578
1657267200000|2022-07-08 08:00:00|4109|4107.5|4125.5|4124.5|4132.5|4131|4093.5|4092|170897
1657270800000|2022-07-08 09:00:00|4126|4125|4193|4191.5|4210|4209|4113|4112|572934
1657274400000|2022-07-08 10:00:00|4192|4191|4259|4257.5|4325.5|4324.5|4191.5|4191|803634
1657278000000|2022-07-08 11:00:00|4259.5|4261|4279.5|4278|4298|4297.5|4259.5|4258.5|477724
1657281600000|2022-07-08 12:00:00|4279|4277.5|4274.5|4273|4295.5|4295|4240|4238|288661
1657285200000|2022-07-08 13:00:00|4274|4273.5|4231.5|4230.5|4289|4288|4230.5|4229|356643
1657288800000|2022-07-08 14:00:00|4234.5|4234|4261|4259.5|4276|4274.5|4227|4226|443790
1657292400000|2022-07-08 15:00:00|4261.5|4260|4294.5|4293|4295|4294.5|4258|4257.5|282352
1657522800000|2022-07-11 07:00:00|4185.5|4180|4181.5|4180|4191|4187.5|4139.5|4137.5|639375
1657526400000|2022-07-11 08:00:00|4182|4179.5|4195.5|4194|4214|4212|4162.5|4161|203305
1657530000000|2022-07-11 09:00:00|4196|4194.5|4212|4210.5|4217.5|4216.5|4188|4186.5|160995
1657533600000|2022-07-11 10:00:00|4211.5|4210|4192.5|4191.5|4220|4219|4189.5|4188.5|96732
1657537200000|2022-07-11 11:00:00|4193|4191|4161|4159.5|4200|4198.5|4149.5|4148.5|245709
1657540800000|2022-07-11 12:00:00|4161.5|4160|4150|4149|4175.5|4174|4144.5|4143|143098
1657544400000|2022-07-11 13:00:00|4149.5|4148.5|4130|4129.5|4163.5|4162.5|4111|4110|306658
1657548000000|2022-07-11 14:00:00|4129.5|4129|4126.5|4125.5|4144.5|4143.5|4123|4121.5|350609
1657551600000|2022-07-11 15:00:00|4126|4124.5|4129.5|4128.5|4138.5|4137.5|4123|4122|178542
1657609200000|2022-07-12 07:00:00|4122|4102|4130.5|4128.5|4131|4130|4023.5|4022|1244081
1657612800000|2022-07-12 08:00:00|4130|4128|4124|4122.5|4156.5|4155|4104|4102.5|440487
1657616400000|2022-07-12 09:00:00|4123.5|4122|4109.5|4108.5|4141|4140|4100|4098.5|243314
1657620000000|2022-07-12 10:00:00|4110|4109|4113|4112|4128.5|4127.5|4099|4098|300857
1657623600000|2022-07-12 11:00:00|4112|4111.5|4129|4127.5|4146|4144.5|4110.5|4110|284505
1657627200000|2022-07-12 12:00:00|4128.5|4128|4174|4173|4182.5|4181|4124|4123|319427
1657630800000|2022-07-12 13:00:00|4174.5|4173.5|4188.5|4186.5|4228|4226.5|4174.5|4173|616596
1657634400000|2022-07-12 14:00:00|4188|4187|4223|4222|4240|4237.5|4178|4177|475070
1657638000000|2022-07-12 15:00:00|4222.5|4221.5|4235.5|4234.5|4240|4239|4218.5|4217.5|172746
1657695600000|2022-07-13 07:00:00|4210|4204|4189|4187.5|4227.5|4224.5|4176.5|4175.5|446324
1657699200000|2022-07-13 08:00:00|4188.5|4187|4253.5|4251.5|4258|4256.5|4186.5|4185.5|272495
1657702800000|2022-07-13 09:00:00|4253|4251|4226|4224.5|4260|4258.5|4212.5|4211.5|270102
1657706400000|2022-07-13 10:00:00|4225.5|4224|4221.5|4220.5|4230|4229.5|4208|4206.5|108287
1657710000000|2022-07-13 11:00:00|4220|4219|4216.5|4215|4230|4229.5|4209|4208|172434
1657713600000|2022-07-13 12:00:00|4216|4215.5|4188.5|4187|4260|4247.5|4167|4165.5|454952
1657717200000|2022-07-13 13:00:00|4188|4186.5|4137.5|4136|4194|4193|4131|4130|420626
1657720800000|2022-07-13 14:00:00|4137|4136.5|4156|4154.5|4160|4159|4085.5|4083.5|509547
1657724400000|2022-07-13 15:00:00|4155.5|4155|4151.5|4150|4164.5|4163|4144|4143.5|256751
1657782000000|2022-07-14 07:00:00|4028|4026.5|4084.5|4083|4091.5|4090|4025|4024.5|472236
1657785600000|2022-07-14 08:00:00|4085|4083.5|4089|4087.5|4108.5|4106.5|4071|4069.5|276504
1657789200000|2022-07-14 09:00:00|4088.5|4087|4108|4106.5|4114|4113|4087|4085.5|258017
1657792800000|2022-07-14 10:00:00|4107.5|4106|4099|4098|4130|4129.5|4082.5|4081.5|259976
1657796400000|2022-07-14 11:00:00|4098.5|4097.5|4061|4060|4111.5|4110|4060|4059|272080
1657800000000|2022-07-14 12:00:00|4060.5|4060.5|4044.5|4043.5|4075.5|4074.5|4036|4035|264522
1657803600000|2022-07-14 13:00:00|4044|4043|4032|4031|4051|4050|4014|4013|492081
1657807200000|2022-07-14 14:00:00|4031.5|4030.5|4036.5|4035|4048.5|4047.5|4020.5|4020|544783
1657810800000|2022-07-14 15:00:00|4036|4034.5|4055|4053.5|4068|4067|4036|4034.5|214572
1657868400000|2022-07-15 07:00:00|4080|4071.5|4086.5|4086|4104.5|4103.5|4064|4060.5|379281
1657872000000|2022-07-15 08:00:00|4087|4086.5|4132.5|4130.5|4156|4154.5|4081|4079.5|335686
1657875600000|2022-07-15 09:00:00|4133|4131|4094|4092.5|4149.5|4148.5|4084.5|4084|451692
1657879200000|2022-07-15 10:00:00|4093.5|4093|4088|4087|4100|4099|4079.5|4078.5|194642
1657882800000|2022-07-15 11:00:00|4083.5|4083|4072|4071|4115|4113.5|4072|4070.5|328284
1657886400000|2022-07-15 12:00:00|4071.5|4071.5|4098|4096.5|4115|4113.5|4064|4063|234282
1657890000000|2022-07-15 13:00:00|4097.5|4096|4096.5|4095|4129.5|4128.5|4083.5|4082|215133
1657893600000|2022-07-15 14:00:00|4097|4095.5|4131|4130|4150|4149|4097|4095.5|332214
1657897200000|2022-07-15 15:00:00|4130.5|4130.5|4148.5|4147.5|4156.5|4155.5|4126.5|4125.5|280924
1658127600000|2022-07-18 07:00:00|4298|4297|4294.5|4293.5|4317.5|4316.5|4250|4248|959719
1658131200000|2022-07-18 08:00:00|4295.5|4294|4284|4282.5|4320|4318.5|4275.5|4275|292929
1658134800000|2022-07-18 09:00:00|4284.5|4282|4298.5|4297.5|4301|4300.5|4274.5|4273.5|208240
1658138400000|2022-07-18 10:00:00|4299|4298|4295.5|4294.5|4314.5|4313|4289.5|4288.5|153270
1658142000000|2022-07-18 11:00:00|4296|4295|4309|4308|4312.5|4312|4289|4287.5|96443
1658145600000|2022-07-18 12:00:00|4309.5|4308.5|4271|4270|4310|4309.5|4254.5|4253.5|295693
1658149200000|2022-07-18 13:00:00|4271.5|4269.5|4270.5|4269|4300|4299|4264.5|4263.5|270383
1658152800000|2022-07-18 14:00:00|4270|4268.5|4268|4267|4273|4272|4249|4247.5|227662
1658156400000|2022-07-18 15:00:00|4267.5|4267.5|4254.5|4253|4268|4267.5|4244.5|4243.5|165661
1658214000000|2022-07-19 07:00:00|4231.5|4226|4206|4204.5|4272.5|4269.5|4201|4200.5|375709
1658217600000|2022-07-19 08:00:00|4205.5|4204|4230|4228.5|4237|4236|4182.5|4181|285314
1658221200000|2022-07-19 09:00:00|4229.5|4229|4227|4225.5|4253|4252|4223.5|4222.5|199542
1658224800000|2022-07-19 10:00:00|4226.5|4225|4237.5|4236|4250.5|4249.5|4226|4224.5|145726
1658228400000|2022-07-19 11:00:00|4238|4236.5|4249.5|4248.5|4255.5|4254.5|4231|4230|100750
1658232000000|2022-07-19 12:00:00|4250|4249|4286|4285|4286|4285.5|4248|4247|133778
1658235600000|2022-07-19 13:00:00|4286.5|4285.5|4310|4309|4310|4309.5|4265|4264|258850
1658239200000|2022-07-19 14:00:00|4310.5|4309.5|4465.5|4464.5|4598|4596|4307|4305.5|1484012
1658242800000|2022-07-19 15:00:00|4466|4465|4473.5|4471.5|4486|4484.5|4463.5|4462.5|378404
1658300400000|2022-07-20 07:00:00|4503.5|4500|4441|4440|4531|4529.5|4434|4432|449261
1658304000000|2022-07-20 08:00:00|4440.5|4439.5|4464|4463|4479.5|4477.5|4437|4435.5|238759
1658307600000|2022-07-20 09:00:00|4463.5|4462.5|4486.5|4485|4505|4504.5|4462.5|4461|297359
1658311200000|2022-07-20 10:00:00|4486|4484.5|4421.5|4420|4507.5|4506.5|4421|4420|382198
1658314800000|2022-07-20 11:00:00|4421|4421|4412|4410.5|4438|4437|4399|4397.5|253422
1658318400000|2022-07-20 12:00:00|4411.5|4409.5|4409|4407.5|4459|4456|4352|4351|629773
1658322000000|2022-07-20 13:00:00|4408.5|4407|4409.5|4408|4437|4435|4388|4387|578232
1658325600000|2022-07-20 14:00:00|4409|4408.5|4466.5|4465.5|4476|4475|4407.5|4405.5|555549
1658329200000|2022-07-20 15:00:00|4467|4466|4466.5|4464.5|4472.5|4472|4446|4444.5|196141
1658386800000|2022-07-21 07:00:00|4448.5|4447|4369.5|4367.5|4519.5|4517.5|4361.5|4360|850898
1658390400000|2022-07-21 08:00:00|4370|4368|4370|4368|4394|4392|4327|4325|418801
1658394000000|2022-07-21 09:00:00|4370.5|4368.5|4387|4385.5|4401|4400|4356|4355|296026
1658397600000|2022-07-21 10:00:00|4387.5|4386|4383.5|4382|4411.5|4410.5|4370.5|4369.5|177642
1658401200000|2022-07-21 11:00:00|4383|4377|4388.5|4387.5|4393|4391.5|4370.5|4370|118529
1658404800000|2022-07-21 12:00:00|4388|4386.5|4413.5|4412.5|4447|4445|4353.5|4353|317852
1658408400000|2022-07-21 13:00:00|4414|4412|4390.5|4388.5|4419|4417.5|4331.5|4330|458934
1658412000000|2022-07-21 14:00:00|4391|4389|4379|4378|4402.5|4401|4351|4350|200318
1658415600000|2022-07-21 15:00:00|4379.5|4377.5|4362.5|4361.5|4384|4383|4358.5|4357.5|116350
1658473200000|2022-07-22 07:00:00|4340|4339.5|4339|4338|4390.5|4387|4328|4325.5|416672
1658476800000|2022-07-22 08:00:00|4339.5|4338.5|4353.5|4352|4360.5|4359.5|4317|4315|188365
1658480400000|2022-07-22 09:00:00|4354|4352.5|4339.5|4338.5|4380|4379.5|4336.5|4335|265078
1658484000000|2022-07-22 10:00:00|4340|4339|4333|4332|4357.5|4356|4327.5|4326|87229
1658487600000|2022-07-22 11:00:00|4333.5|4332.5|4339.5|4338.5|4345|4344|4317.5|4316|158010
1658491200000|2022-07-22 12:00:00|4339|4338|4344|4343|4360.5|4358.5|4335.5|4334|79668
1658494800000|2022-07-22 13:00:00|4344.5|4342.5|4310|4308.5|4367|4366.5|4309|4307.5|132956
1658498400000|2022-07-22 14:00:00|4310.5|4309|4317|4316|4320|4319.5|4285.5|4285|352560
1658502000000|2022-07-22 15:00:00|4316.5|4315.5|4312|4311|4320|4319|4300.5|4300|133596
1658732400000|2022-07-25 07:00:00|4303|4300|4277|4276|4316|4313|4249|4247|281013
1658736000000|2022-07-25 08:00:00|4276.5|4275.5|4306.5|4305.5|4318.5|4317|4269.5|4268|134631
1658739600000|2022-07-25 09:00:00|4307|4306|4359|4358|4362|4361|4302.5|4301.5|333767
1658743200000|2022-07-25 10:00:00|4358.5|4358.5|4374.5|4373.5|4378.5|4377.5|4357|4356.5|84678
1658746800000|2022-07-25 11:00:00|4375|4373|4382|4380.5|4390|4389.5|4347.5|4345.5|198051
1658750400000|2022-07-25 12:00:00|4381.5|4381|4382|4380.5|4396|4395|4378|4376.5|107637
1658754000000|2022-07-25 13:00:00|4381.5|4381|4382.5|4381.5|4389|4388|4361.5|4360|247929
1658757600000|2022-07-25 14:00:00|4382|4381|4304|4302.5|4399|4398.5|4291|4290.5|826108
1658761200000|2022-07-25 15:00:00|4304.5|4303|4312|4310.5|4312.5|4311.5|4294|4293|194220
1658818800000|2022-07-26 07:00:00|4310.5|4310|4285|4284|4318.5|4315.5|4279.5|4277.5|364749
1658822400000|2022-07-26 08:00:00|4285.5|4283|4290|4288|4302|4301|4265|4264|132895
1658826000000|2022-07-26 09:00:00|4290.5|4288.5|4281.5|4280|4311|4310|4280|4278.5|131373
1658829600000|2022-07-26 10:00:00|4281|4279.5|4223|4221.5|4296|4295|4214|4213.5|341580
1658833200000|2022-07-26 11:00:00|4222.5|4222|4208|4206.5|4227.5|4226|4201.5|4200|322882
1658836800000|2022-07-26 12:00:00|4207.5|4207|4216.5|4215.5|4230.5|4229.5|4201.5|4200.5|133787
1658840400000|2022-07-26 13:00:00|4217|4216|4201.5|4200.5|4218.5|4217.5|4185.5|4184|394671
1658844000000|2022-07-26 14:00:00|4201|4200|4233.5|4232.5|4236|4235|4192.5|4191.5|154102
1658847600000|2022-07-26 15:00:00|4234|4233|4211.5|4210|4235|4234|4208|4207.5|99283
1658905200000|2022-07-27 07:00:00|4245|4242|4210|4208.5|4249.5|4246|4202.5|4200.5|482629
1658908800000|2022-07-27 08:00:00|4210.5|4209|4169|4168|4223|4221|4145|4143|566329
1658912400000|2022-07-27 09:00:00|4169.5|4168.5|4179.5|4178.5|4206.5|4204.5|4162.5|4161|348755
1658916000000|2022-07-27 10:00:00|4179|4178|4190.5|4189.5|4194.5|4192.5|4167.5|4166|244385
1658919600000|2022-07-27 11:00:00|4191|4190|4189|4187.5|4195.5|4194.5|4181.5|4180|209653
1658923200000|2022-07-27 12:00:00|4188.5|4187|4197|4196|4209|4208|4186.5|4186|339999
1658926800000|2022-07-27 13:00:00|4196.5|4196.5|4156.5|4155.5|4201.5|4200|4147.5|4146|386112
1658930400000|2022-07-27 14:00:00|4157.5|4156|4148.5|4147.5|4167|4165.5|4142.5|4142|291646
1658934000000|2022-07-27 15:00:00|4148|4148|4170|4168.5|4170|4169|4148|4148|153397
1658991600000|2022-07-28 07:00:00|4212|4204.5|4266|4264.5|4285.5|4284|4191.5|4190|581180
1658995200000|2022-07-28 08:00:00|4265.5|4264|4248|4247|4274.5|4273|4233.5|4232|214605
1658998800000|2022-07-28 09:00:00|4248.5|4246.5|4247|4246|4257|4255.5|4236|4235|155643
1659002400000|2022-07-28 10:00:00|4247.5|4246.5|4274|4272.5|4281.5|4280|4243|4242|225484
1659006000000|2022-07-28 11:00:00|4274.5|4273|4269|4267.5|4283|4282|4261|4259.5|120327
1659009600000|2022-07-28 12:00:00|4269.5|4268|4246.5|4245|4270|4268.5|4233.5|4232|201798
1659013200000|2022-07-28 13:00:00|4246|4245.5|4258|4256.5|4287|4285.5|4244|4243.5|181015
1659016800000|2022-07-28 14:00:00|4258.5|4257|4243.5|4243|4268|4267|4236|4235|236028
1659020400000|2022-07-28 15:00:00|4244|4243.5|4254|4252.5|4255|4253.5|4235|4233.5|133188
1659078000000|2022-07-29 07:00:00|4274|4270.5|4265.5|4264|4281.5|4277|4229.5|4225.5|384254
1659081600000|2022-07-29 08:00:00|4266|4264.5|4287.5|4286|4289.5|4288|4247.5|4247|229521
1659085200000|2022-07-29 09:00:00|4287|4285.5|4332|4329.5|4365.5|4364|4271|4270|593953
1659088800000|2022-07-29 10:00:00|4331.5|4331.5|4348.5|4347|4349|4348|4323|4320.5|164566
1659092400000|2022-07-29 11:00:00|4348|4346.5|4341.5|4340.5|4360|4359.5|4330|4328.5|327577
1659096000000|2022-07-29 12:00:00|4341|4340|4326|4325|4348|4346.5|4312|4311|121595
1659099600000|2022-07-29 13:00:00|4326.5|4325.5|4345.5|4344|4355|4354.5|4316|4315|141599
1659103200000|2022-07-29 14:00:00|4345|4344.5|4343|4342|4353|4352|4339|4338|143779
1659106800000|2022-07-29 15:00:00|4342.5|4341.5|4344.5|4343.5|4345|4343.5|4329|4328|125750
1659337200000|2022-08-01 07:00:00|4340|4336|4382.5|4381|4394|4392.5|4304|4301|305660
1659340800000|2022-08-01 08:00:00|4382|4380.5|4366.5|4365|4391.5|4390|4361|4360|105956
1659344400000|2022-08-01 09:00:00|4366|4365.5|4353.5|4352|4378.5|4378|4353|4352|144196
1659348000000|2022-08-01 10:00:00|4354|4352.5|4365.5|4364.5|4367|4366|4347|4345.5|126768
1659351600000|2022-08-01 11:00:00|4366.5|4364|4390|4388.5|4403|4401.5|4361|4358|143680
1659355200000|2022-08-01 12:00:00|4389.5|4388|4353|4351.5|4394.5|4393|4353|4351.5|136778
1659358800000|2022-08-01 13:00:00|4353.5|4352|4339|4338|4357|4355.5|4326.5|4325.5|232131
1659362400000|2022-08-01 14:00:00|4339.5|4338.5|4359.5|4358.5|4376|4374.5|4336.5|4335|203173
1659366000000|2022-08-01 15:00:00|4360|4359|4344.5|4343.5|4361.5|4360.5|4329|4327|102248
1659423600000|2022-08-02 07:00:00|4298.5|4290.5|4309.5|4308.5|4322.5|4321|4280.5|4275|312902
1659427200000|2022-08-02 08:00:00|4309|4309|4323.5|4322.5|4336.5|4334.5|4305.5|4304|157660
1659430800000|2022-08-02 09:00:00|4323|4322|4322.5|4322|4338.5|4337.5|4316|4314.5|125840
1659434400000|2022-08-02 10:00:00|4322|4321.5|4326.5|4325.5|4333|4332.5|4317|4315.5|169385
1659438000000|2022-08-02 11:00:00|4326|4325|4353.5|4352|4364.5|4363|4325|4323.5|107666
1659441600000|2022-08-02 12:00:00|4353|4352.5|4357.5|4357|4358.5|4357.5|4341.5|4340.5|79365
1659445200000|2022-08-02 13:00:00|4358|4356.5|4381|4380|4392.5|4391.5|4357|4356|179222
1659448800000|2022-08-02 14:00:00|4380.5|4379.5|4386.5|4385.5|4403|4402|4361|4360.5|341323
1659452400000|2022-08-02 15:00:00|4386|4385|4379|4377.5|4388|4387|4358|4357|188174
1659510000000|2022-08-03 07:00:00|4382|4380|4381|4380|4394.5|4392.5|4349.5|4345.5|234721
1659513600000|2022-08-03 08:00:00|4380.5|4379.5|4391.5|4390.5|4406|4405.5|4376|4374.5|162511
1659517200000|2022-08-03 09:00:00|4391|4390|4380|4379.5|4404.5|4403.5|4374|4372.5|80011
1659520800000|2022-08-03 10:00:00|4379.5|4379|4381|4380|4392|4391|4375.5|4375|83137
1659524400000|2022-08-03 11:00:00|4380.5|4380.5|4382|4381|4392.5|4391.5|4372|4370.5|68636
1659528000000|2022-08-03 12:00:00|4381.5|4380.5|4376.5|4375.5|4387.5|4386|4371|4370|102767
1659531600000|2022-08-03 13:00:00|4376|4375|4391|4389.5|4394.5|4393.5|4373|4372|87329
1659535200000|2022-08-03 14:00:00|4390.5|4390|4388.5|4388|4400|4399|4377|4376|137519
1659538800000|2022-08-03 15:00:00|4389|4388.5|4393|4392|4401|4400|4385.5|4385|102965
1659596400000|2022-08-04 07:00:00|4389|4387|4438.5|4437|4441|4440|4387|4385|255205
1659600000000|2022-08-04 08:00:00|4438|4436.5|4406|4405|4438.5|4438|4397|4395|144944
1659603600000|2022-08-04 09:00:00|4405.5|4404.5|4427.5|4426.5|4427.5|4426.5|4398.5|4397.5|102663
1659607200000|2022-08-04 10:00:00|4428|4426|4460|4459|4473.5|4472|4425|4424|195192
1659610800000|2022-08-04 11:00:00|4459.5|4458|4460|4459|4476|4474.5|4448.5|4447|135215
1659614400000|2022-08-04 12:00:00|4460.5|4459.5|4433|4432|4464.5|4464|4432.5|4432|99170
1659618000000|2022-08-04 13:00:00|4432.5|4431.5|4422.5|4421.5|4432.5|4431.5|4409|4408|198337
1659621600000|2022-08-04 14:00:00|4423|4422|4425|4424|4428|4427.5|4409|4408|265045
1659625200000|2022-08-04 15:00:00|4425.5|4424.5|4422.5|4421.5|4428|4427.5|4418.5|4417.5|91045
1659682800000|2022-08-05 07:00:00|4363|4359.5|4390|4389|4406|4405.5|4363|4359.5|317041
1659686400000|2022-08-05 08:00:00|4389.5|4388.5|4376|4375|4401.5|4400|4373.5|4372.5|103870
1659690000000|2022-08-05 09:00:00|4375.5|4375.5|4364.5|4363.5|4383|4382.5|4352|4351|204965
1659693600000|2022-08-05 10:00:00|4364|4363|4372.5|4371|4387.5|4386|4357.5|4356.5|222772
1659697200000|2022-08-05 11:00:00|4378|4375.5|4381.5|4380.5|4382.5|4381.5|4366|4365.5|139445
1659700800000|2022-08-05 12:00:00|4381|4380|4369.5|4368|4390|4388.5|4360.5|4359|160796
1659704400000|2022-08-05 13:00:00|4369|4367.5|4390|4389|4400|4399|4362.5|4361|129998
1659708000000|2022-08-05 14:00:00|4389.5|4389.5|4406|4405.5|4421|4420|4386|4385|136243
1659711600000|2022-08-05 15:00:00|4406.5|4405|4402|4400.5|4407.5|4406.5|4395|4394|121784
1659942000000|2022-08-08 07:00:00|4450|4449|4441|4439.5|4488|4486|4431.5|4430|265263
1659945600000|2022-08-08 08:00:00|4441.5|4440|4409.5|4408.5|4447.5|4446|4405.5|4405|133280
1659949200000|2022-08-08 09:00:00|4410|4408|4433|4432|4435.5|4434.5|4404.5|4404|72792
1659952800000|2022-08-08 10:00:00|4433.5|4432.5|4460.5|4459.5|4461|4460|4427.5|4426.5|96134
1659956400000|2022-08-08 11:00:00|4460|4459|4468.5|4467.5|4470|4469|4453.5|4452|76373
1659960000000|2022-08-08 12:00:00|4469|4468|4488|4486.5|4494|4493|4460.5|4460|135360
1659963600000|2022-08-08 13:00:00|4488.5|4487|4488.5|4487.5|4503.5|4503|4471|4470|219607
1659967200000|2022-08-08 14:00:00|4489|4488|4485|4484.5|4491.5|4490.5|4475.5|4475|140358
1659970800000|2022-08-08 15:00:00|4485.5|4485|4478|4476|4490|4488.5|4467|4465.5|113607
1660028400000|2022-08-09 07:00:00|4478.5|4463|4460.5|4459.5|4480|4478.5|4442|4440.5|139378
1660032000000|2022-08-09 08:00:00|4461|4459|4455|4454|4468.5|4467|4449.5|4448|53428
1660035600000|2022-08-09 09:00:00|4454.5|4454.5|4419.5|4418.5|4459|4457.5|4416.5|4415.5|112496
1660039200000|2022-08-09 10:00:00|4419|4418|4407.5|4406.5|4428|4426.5|4398|4397.5|141390
1660042800000|2022-08-09 11:00:00|4408|4406|4386.5|4385.5|4415|4414|4377|4375.5|95056
1660046400000|2022-08-09 12:00:00|4386|4386|4399.5|4399|4407|4406|4382.5|4381.5|77996
1660050000000|2022-08-09 13:00:00|4400|4398.5|4390|4389.5|4412.5|4411.5|4381.5|4380.5|82121
1660053600000|2022-08-09 14:00:00|4389.5|4388.5|4403.5|4402.5|4414.5|4413.5|4386.5|4385|119794
1660057200000|2022-08-09 15:00:00|4403|4403|4407|4406|4417|4416|4392|4391|83913
1660114800000|2022-08-10 07:00:00|4358|4354.5|4403|4401|4414|4411.5|4314|4310.5|390813
1660118400000|2022-08-10 08:00:00|4402.5|4401.5|4408|4407|4414|4412.5|4385.5|4384.5|96001
1660122000000|2022-08-10 09:00:00|4408.5|4407.5|4392.5|4391|4413.5|4412.5|4385.5|4384.5|93838
1660125600000|2022-08-10 10:00:00|4393|4391.5|4399.5|4398|4400|4399.5|4385.5|4385|51031
1660129200000|2022-08-10 11:00:00|4398.5|4395.5|4407|4406|4410|4409.5|4394|4392.5|51613
1660132800000|2022-08-10 12:00:00|4407.5|4406.5|4437|4436|4450|4449|4399|4397.5|212889
1660136400000|2022-08-10 13:00:00|4437.5|4436.5|4428.5|4427|4462|4460.5|4427|4425|189460
1660140000000|2022-08-10 14:00:00|4428|4426.5|4443|4442|4446.5|4445.5|4420.5|4420|154888
1660143600000|2022-08-10 15:00:00|4443.5|4442.5|4445.5|4444|4461.5|4460.5|4443.5|4442|111197
1660201200000|2022-08-11 07:00:00|4458|4450.5|4398|4397|4470|4469|4394.5|4393|310554
1660204800000|2022-08-11 08:00:00|4399|4396.5|4389|4387.5|4400|4398.5|4369|4367.5|349724
1660208400000|2022-08-11 09:00:00|4389.5|4388|4387.5|4386.5|4393.5|4392|4374|4372.5|163222
1660212000000|2022-08-11 10:00:00|4387|4386|4379.5|4379|4390|4388.5|4367|4366.5|161353
1660215600000|2022-08-11 11:00:00|4376|4374.5|4365|4364|4388.5|4388|4365|4364|175958
1660219200000|2022-08-11 12:00:00|4365.5|4363.5|4365|4364|4397|4395.5|4364|4363.5|221051
1660222800000|2022-08-11 13:00:00|4365.5|4363.5|4390.5|4389|4394|4392.5|4325|4323.5|352064
1660226400000|2022-08-11 14:00:00|4391|4389.5|4358|4357|4394|4392|4356.5|4356|217127
1660230000000|2022-08-11 15:00:00|4357.5|4356.5|4339.5|4338|4362|4361|4325|4324|246709
1660287600000|2022-08-12 07:00:00|4344|4343.5|4394.5|4393.5|4400|4399|4331|4330|421273
1660291200000|2022-08-12 08:00:00|4395|4394|4391.5|4390.5|4402.5|4401|4377|4376|183410
1660294800000|2022-08-12 09:00:00|4392|4391|4446.5|4445.5|4449|4448|4384.5|4383.5|260973
1660298400000|2022-08-12 10:00:00|4447|4446|4397|4395.5|4448.5|4447.5|4394|4392.5|152895
1660302000000|2022-08-12 11:00:00|4396.5|4391|4415|4414|4418.5|4417.5|4390|4388|127279
1660305600000|2022-08-12 12:00:00|4415.5|4414.5|4423.5|4423|4423.5|4423|4410.5|4409|70095
1660309200000|2022-08-12 13:00:00|4424|4423.5|4410|4409|4429.5|4428.5|4394|4392.5|103220
1660312800000|2022-08-12 14:00:00|4409|4408.5|4399|4398.5|4416|4414.5|4383.5|4382.5|161942
1660316400000|2022-08-12 15:00:00|4398.5|4398|4414.5|4413|4425.5|4424|4396.5|4396|112972
1660546800000|2022-08-15 07:00:00|4454|4452|4402|4401|4478|4475|4394|4392.5|321750
1660550400000|2022-08-15 08:00:00|4402.5|4401.5|4399|4398|4417.5|4416|4396.5|4395.5|133249
1660554000000|2022-08-15 09:00:00|4399.5|4398.5|4399|4398|4413|4412|4395.5|4394.5|144280
1660557600000|2022-08-15 10:00:00|4399.5|4398.5|4399.5|4398.5|4403.5|4402.5|4387|4385.5|126786
1660561200000|2022-08-15 11:00:00|4400|4400|4360.5|4359|4401.5|4400.5|4347|4345.5|192931
1660564800000|2022-08-15 12:00:00|4360|4358.5|4375.5|4374.5|4387.5|4386|4350|4349|143380
1660568400000|2022-08-15 13:00:00|4375|4374|4399.5|4398.5|4402|4400.5|4370|4368.5|158024
1660572000000|2022-08-15 14:00:00|4399|4398|4399.5|4399|4402|4401.5|4374|4373|210111
1660575600000|2022-08-15 15:00:00|4400|4399.5|4405.5|4404.5|4407|4406|4395|4394.5|111226
1660633200000|2022-08-16 07:00:00|4413.5|4408.5|4432.5|4431|4439|4435.5|4402|4401|146429
1660636800000|2022-08-16 08:00:00|4433|4431.5|4442.5|4441.5|4456.5|4455|4423.5|4422.5|133183
1660640400000|2022-08-16 09:00:00|4443|4442|4427.5|4427|4444.5|4443.5|4411.5|4410|112515
1660644000000|2022-08-16 10:00:00|4428|4427.5|4436|4435|4438.5|4437.5|4423.5|4422|56344
1660647600000|2022-08-16 11:00:00|4435.5|4434.5|4440|4438.5|4458.5|4457|4431|4428|85767
1660651200000|2022-08-16 12:00:00|4439.5|4438|4421.5|4420|4446.5|4446|4412|4411|104889
1660654800000|2022-08-16 13:00:00|4421|4419.5|4421.5|4420.5|4433.5|4431.5|4405.5|4404.5|155547
1660658400000|2022-08-16 14:00:00|4421|4419.5|4473.5|4472|4482.5|4480.5|4412.5|4412|237029
1660662000000|2022-08-16 15:00:00|4473|4471.5|4471|4469.5|4487.5|4485.5|4461.5|4459.5|214798
1660719600000|2022-08-17 07:00:00|4476|4473.5|4425|4423|4490|4485.5|4424|4422.5|195782
1660723200000|2022-08-17 08:00:00|4424.5|4422.5|4394.5|4393.5|4424.5|4423.5|4394.5|4393.5|145708
1660726800000|2022-08-17 09:00:00|4394|4392.5|4371.5|4370.5|4397|4395.5|4364|4362.5|291031
1660730400000|2022-08-17 10:00:00|4371|4370|4347.5|4346.5|4371.5|4370|4327.5|4326|328938
1660734000000|2022-08-17 11:00:00|4348|4347|4319|4318|4352|4350|4311.5|4311|281990
1660737600000|2022-08-17 12:00:00|4320|4318.5|4314|4312.5|4334.5|4333.5|4311|4310|235171
1660741200000|2022-08-17 13:00:00|4314.5|4313|4306|4304.5|4328|4326.5|4284|4283|286095
1660744800000|2022-08-17 14:00:00|4306.5|4305|4291|4290|4316|4315.5|4289|4287.5|185704
1660748400000|2022-08-17 15:00:00|4291.5|4290.5|4289.5|4288|4302|4301.5|4281.5|4281|193236
1660806000000|2022-08-18 07:00:00|4298|4290|4349|4348|4368|4366.5|4276.5|4275|312048
1660809600000|2022-08-18 08:00:00|4349.5|4348.5|4346.5|4345|4362|4361|4331|4329.5|83136
1660813200000|2022-08-18 09:00:00|4347.5|4345.5|4383.5|4382|4385|4383.5|4346.5|4344.5|170774
1660816800000|2022-08-18 10:00:00|4384|4382.5|4362|4361|4418|4417.5|4361|4360|231682
1660820400000|2022-08-18 11:00:00|4362.5|4360|4369|4368|4370|4368.5|4351|4350|79295
1660824000000|2022-08-18 12:00:00|4368.5|4367.5|4360.5|4359|4383|4381.5|4353|4352|122954
1660827600000|2022-08-18 13:00:00|4361|4359.5|4348|4346.5|4374.5|4373|4344|4343.5|206193
1660831200000|2022-08-18 14:00:00|4347.5|4346|4356|4355|4364.5|4363|4339|4337.5|115339
1660834800000|2022-08-18 15:00:00|4356.5|4355.5|4346|4345|4356.5|4356|4340.5|4340|98143
1660892400000|2022-08-19 07:00:00|4301.5|4300.5|4335.5|4333.5|4351|4349.5|4282.5|4280.5|202037
1660896000000|2022-08-19 08:00:00|4335|4334|4338.5|4337|4343.5|4342|4305|4303|151709
1660899600000|2022-08-19 09:00:00|4338|4336.5|4333|4331.5|4351|4349.5|4318|4316.5|433501
1660903200000|2022-08-19 10:00:00|4332.5|4332.5|4311.5|4310|4341.5|4340|4303|4301.5|128911
1660906800000|2022-08-19 11:00:00|4311|4309.5|4345|4343|4345.5|4344|4304|4302.5|84110
1660910400000|2022-08-19 12:00:00|4344.5|4342.5|4346.5|4345.5|4358.5|4357|4335|4334|109965
1660914000000|2022-08-19 13:00:00|4347|4345|4331|4329.5|4357|4356.5|4317.5|4315.5|136241
1660917600000|2022-08-19 14:00:00|4330.5|4329|4312.5|4312|4339|4337.5|4312|4311|148567
1660921200000|2022-08-19 15:00:00|4312|4311.5|4327|4324.5|4331|4330|4292|4291|190583
1661151600000|2022-08-22 07:00:00|4261|4255|4188.5|4186.5|4287|4276|4184.5|4180|606527
1661155200000|2022-08-22 08:00:00|4189|4187|4176.5|4175|4198.5|4197|4141.5|4140.5|399622
1661158800000|2022-08-22 09:00:00|4176|4175.5|4166.5|4165.5|4178|4176.5|4143.5|4142|274489
1661162400000|2022-08-22 10:00:00|4167|4166|4177.5|4176|4199|4198.5|4166|4164.5|182805
1661166000000|2022-08-22 11:00:00|4178|4175|4175|4174|4182.5|4180|4163.5|4162|169463
1661169600000|2022-08-22 12:00:00|4174.5|4173.5|4152.5|4151.5|4177|4175.5|4152|4150.5|164976
1661173200000|2022-08-22 13:00:00|4153|4152|4123.5|4122|4165.5|4164|4107.5|4106|482402
1661176800000|2022-08-22 14:00:00|4123|4121.5|4130.5|4130|4142.5|4141.5|4113.5|4112|347975
1661180400000|2022-08-22 15:00:00|4130|4129.5|4132.5|4131|4145|4144.5|4128|4127|221485
1661238000000|2022-08-23 07:00:00|4114|4113|4201|4199|4228.5|4226.5|4093.5|4092|539757
1661241600000|2022-08-23 08:00:00|4201.5|4199.5|4188.5|4188|4225.5|4224|4186|4185|183940
1661245200000|2022-08-23 09:00:00|4189|4187.5|4192|4190.5|4209.5|4208|4183.5|4182|100076
1661248800000|2022-08-23 10:00:00|4191.5|4190|4173.5|4173|4194.5|4193.5|4169|4167.5|74270
1661252400000|2022-08-23 11:00:00|4173|4172|4173.5|4172.5|4175|4174|4157|4155.5|94027
1661256000000|2022-08-23 12:00:00|4173|4172|4172.5|4171.5|4184.5|4181.5|4165|4163.5|98008
1661259600000|2022-08-23 13:00:00|4173|4172|4195|4194.5|4213|4212.5|4169|4167.5|218616
1661263200000|2022-08-23 14:00:00|4195.5|4195|4188.5|4188|4213|4211.5|4183|4181|112481
1661266800000|2022-08-23 15:00:00|4188|4187.5|4180.5|4180|4194|4193|4175.5|4174.5|98934
1661324400000|2022-08-24 07:00:00|4176.5|4175|4129.5|4128|4213.5|4212|4127|4125.5|234393
1661328000000|2022-08-24 08:00:00|4129|4127.5|4157.5|4156|4162.5|4161|4128.5|4126.5|123011
1661331600000|2022-08-24 09:00:00|4158|4156.5|4134.5|4134|4169|4167.5|4123.5|4122|97897
1661335200000|2022-08-24 10:00:00|4134|4133.5|4133|4132|4148.5|4148|4128.5|4127|50566
1661338800000|2022-08-24 11:00:00|4137.5|4136.5|4148.5|4147|4156|4155|4134.5|4133|70945
1661342400000|2022-08-24 12:00:00|4148|4146.5|4135.5|4134.5|4151.5|4150|4124.5|4123.5|106957
1661346000000|2022-08-24 13:00:00|4136|4135|4152.5|4151|4163.5|4162.5|4131|4130|102987
1661349600000|2022-08-24 14:00:00|4152|4151.5|4154|4152.5|4161.5|4160.5|4134.5|4133|150096
1661353200000|2022-08-24 15:00:00|4154.5|4153|4169.5|4169|4177|4176|4153|4152|96754
1661410800000|2022-08-25 07:00:00|4210|4208.5|4201|4199|4228|4227|4185.5|4184|220195
1661414400000|2022-08-25 08:00:00|4200.5|4198.5|4194.5|4193.5|4211.5|4210.5|4192.5|4191|83089
1661418000000|2022-08-25 09:00:00|4195|4194|4170.5|4169|4198.5|4197.5|4161|4160.5|139065
1661421600000|2022-08-25 10:00:00|4170|4168.5|4195.5|4194|4200|4199.5|4168.5|4167|87321
1661425200000|2022-08-25 11:00:00|4195|4192.5|4196|4195|4213|4212|4186|4184.5|78410
1661428800000|2022-08-25 12:00:00|4196.5|4194.5|4176.5|4175.5|4200.5|4199.5|4169|4167.5|120277
1661432400000|2022-08-25 13:00:00|4177|4176|4199|4197.5|4204|4202.5|4157|4155.5|142087
1661436000000|2022-08-25 14:00:00|4200|4198|4203|4202|4213.5|4212|4194.5|4193|107991
1661439600000|2022-08-25 15:00:00|4203.5|4202.5|4193|4192|4203.5|4203|4183|4182|93616
1661497200000|2022-08-26 07:00:00|4242|4238.5|4246.5|4245.5|4280|4279.5|4232|4230.5|251504
1661500800000|2022-08-26 08:00:00|4247|4246|4215.5|4214.5|4248.5|4247|4211.5|4210|163517
1661504400000|2022-08-26 09:00:00|4216|4214|4192|4190.5|4216.5|4215|4182|4181.5|182084
1661508000000|2022-08-26 10:00:00|4191|4191|4200|4198.5|4200|4198.5|4178|4177|61848
1661511600000|2022-08-26 11:00:00|4199.5|4197.5|4210|4208.5|4218|4217|4183.5|4182.5|173057
1661515200000|2022-08-26 12:00:00|4209.5|4209|4212.5|4211.5|4217.5|4216|4197.5|4196.5|73749
1661518800000|2022-08-26 13:00:00|4213|4211|4191.5|4190|4236|4235|4171|4170|269073
1661522400000|2022-08-26 14:00:00|4191|4190.5|4107.5|4106|4194.5|4192.5|4102|4100.5|563545
1661526000000|2022-08-26 15:00:00|4107|4106.5|4109|4107.5|4111.5|4110.5|4089|4088|416968
1661756400000|2022-08-29 07:00:00|4069|4068|4063|4061.5|4080|4079|4037.5|4036|343270
1661760000000|2022-08-29 08:00:00|4062.5|4061|4023|4021.5|4066|4064.5|4021|4020|196583
1661763600000|2022-08-29 09:00:00|4023.5|4022|4091|4089.5|4094|4093.5|4021|4020|290648
1661767200000|2022-08-29 10:00:00|4090.5|4089|4142.5|4141.5|4143|4142|4088.5|4087.5|296538
1661770800000|2022-08-29 11:00:00|4142|4141|4191|4190|4192|4190.5|4133.5|4132|198334
1661774400000|2022-08-29 12:00:00|4190.5|4189.5|4178|4177.5|4207|4205|4166|4164|267914
1661778000000|2022-08-29 13:00:00|4178.5|4178|4206.5|4204.5|4225|4223.5|4171|4169.5|184704
1661781600000|2022-08-29 14:00:00|4206|4204|4212.5|4211.5|4256|4255|4200.5|4200|316053
1661785200000|2022-08-29 15:00:00|4212|4211|4222.5|4221|4223.5|4222.5|4202.5|4201.5|138008
1661842800000|2022-08-30 07:00:00|4268|4263.5|4254|4252.5|4284.5|4282.5|4209.5|4208|321530
1661846400000|2022-08-30 08:00:00|4254.5|4253|4257.5|4256.5|4279.5|4278|4225.5|4225|138408
1661850000000|2022-08-30 09:00:00|4258|4257|4295.5|4294|4296.5|4295.5|4244.5|4243|214931
1661853600000|2022-08-30 10:00:00|4295|4293.5|4307.5|4306.5|4313.5|4312|4288|4286.5|136885
1661857200000|2022-08-30 11:00:00|4308|4308|4314.5|4313|4325|4324.5|4297|4296.5|98359
1661860800000|2022-08-30 12:00:00|4314|4312.5|4257|4255.5|4323|4322.5|4255|4254|195176
1661864400000|2022-08-30 13:00:00|4256.5|4255|4203.5|4202|4266.5|4265.5|4201|4200|199055
1661868000000|2022-08-30 14:00:00|4203|4201.5|4196|4194.5|4207|4205.5|4159|4157.5|320177
1661871600000|2022-08-30 15:00:00|4195.5|4195|4223.5|4221.5|4230|4229|4190.5|4189.5|252086
1661929200000|2022-08-31 07:00:00|4236|4235.5|4178.5|4177|4249|4244|4170|4169.5|313089
1661932800000|2022-08-31 08:00:00|4178|4177.5|4170.5|4169|4191|4189.5|4164.5|4163.5|116402
1661936400000|2022-08-31 09:00:00|4170|4168.5|4166.5|4165|4175|4173|4137.5|4137|187711
1661940000000|2022-08-31 10:00:00|4167|4165.5|4165.5|4164|4178|4176.5|4155.5|4154.5|134832
1661943600000|2022-08-31 11:00:00|4166|4164.5|4180.5|4179.5|4192|4191|4164|4163|130455
1661947200000|2022-08-31 12:00:00|4180|4179|4188|4187.5|4208|4207.5|4176.5|4175|114349
1661950800000|2022-08-31 13:00:00|4188.5|4188|4205.5|4204|4226.5|4225|4177|4175|228594
1661954400000|2022-08-31 14:00:00|4205|4203.5|4208|4207|4223.5|4222|4189|4187|249466
1661958000000|2022-08-31 15:00:00|4207.5|4206.5|4219|4217|4225|4224|4199.5|4198|184198
1662015600000|2022-09-01 07:00:00|4187|4186|4142|4141.5|4192|4186.5|4102.5|4102|392498
1662019200000|2022-09-01 08:00:00|4142.5|4142|4124|4123|4154.5|4153|4111.5|4110|137657
1662022800000|2022-09-01 09:00:00|4124.5|4123.5|4148.5|4148|4170|4168.5|4124.5|4123.5|183189
1662026400000|2022-09-01 10:00:00|4149|4147.5|4133.5|4133|4153|4151.5|4118|4117|157601
1662030000000|2022-09-01 11:00:00|4134|4132.5|4150.5|4150|4164|4162.5|4127.5|4126|201661
1662033600000|2022-09-01 12:00:00|4151|4150.5|4142.5|4141|4161|4159.5|4128|4127|119736
1662037200000|2022-09-01 13:00:00|4142|4140.5|4128|4127|4151.5|4150|4119.5|4118|186495
1662040800000|2022-09-01 14:00:00|4126|4126.5|4122|4120.5|4136|4134.5|4101.5|4101|227045
1662044400000|2022-09-01 15:00:00|4121.5|4120|4142|4140.5|4153.5|4152|4119.5|4119|183658
1662102000000|2022-09-02 07:00:00|4190|4187|4187|4185|4227.5|4224.5|4147|4144|403186
1662105600000|2022-09-02 08:00:00|4187.5|4185.5|4217|4215.5|4225|4224.5|4186.5|4184.5|135331
1662109200000|2022-09-02 09:00:00|4216.5|4215|4243.5|4242|4249|4247.5|4208.5|4207|257876
1662112800000|2022-09-02 10:00:00|4242.5|4242.5|4227|4225.5|4247|4245|4207.5|4205.5|115362
1662116400000|2022-09-02 11:00:00|4226.5|4225|4222.5|4221|4229|4228.5|4192.5|4190.5|322281
1662120000000|2022-09-02 12:00:00|4222|4221.5|4267|4265|4275|4273.5|4220|4218.5|255362
1662123600000|2022-09-02 13:00:00|4266.5|4265.5|4275.5|4273.5|4288|4287|4229.5|4227.5|422387
1662127200000|2022-09-02 14:00:00|4276.5|4274|4305|4304.5|4308|4306.5|4261|4259.5|272558
1662130800000|2022-09-02 15:00:00|4305.5|4305|4297.5|4295.5|4317.5|4316.5|4296.5|4295|155493
1662361200000|2022-09-05 07:00:00|4102.5|4099|4102.5|4101|4154.5|4152|4096|4095|731530
1662364800000|2022-09-05 08:00:00|4102|4100.5|4118|4116.5|4121|4119|4059.5|4058|420936
1662368400000|2022-09-05 09:00:00|4117.5|4116|4117.5|4116|4125|4124.5|4098|4097|318425
1662372000000|2022-09-05 10:00:00|4118|4116.5|4121|4120|4142|4140.5|4114|4113|185091
1662375600000|2022-09-05 11:00:00|4120.5|4120.5|4120|4118.5|4135|4133.5|4094.5|4093|230518
1662379200000|2022-09-05 12:00:00|4120.5|4119|4137|4136.5|4144|4142.5|4111|4110|197159
1662382800000|2022-09-05 13:00:00|4137.5|4137|4151|4149.5|4166.5|4165.5|4126.5|4125|364457
1662386400000|2022-09-05 14:00:00|4150.5|4149|4155|4154|4166|4164.5|4138|4137|318643
1662390000000|2022-09-05 15:00:00|4154.5|4153.5|4148|4147|4155.5|4154.5|4138|4136.5|202693
1662447600000|2022-09-06 07:00:00|4134.5|4132|4181|4179|4223.5|4221.5|4130.5|4127.5|304568
1662451200000|2022-09-06 08:00:00|4180.5|4179.5|4173|4171.5|4183|4181|4129|4127|226194
1662454800000|2022-09-06 09:00:00|4172.5|4171|4207|4205.5|4209.5|4208|4154|4152.5|206529
1662458400000|2022-09-06 10:00:00|4206.5|4206|4219|4218|4233|4231.5|4205.5|4204|137915
1662462000000|2022-09-06 11:00:00|4215.5|4213|4206|4205|4217.5|4215.5|4191.5|4190|79725
1662465600000|2022-09-06 12:00:00|4206.5|4205.5|4225|4223.5|4229.5|4228|4199.5|4198|92665
1662469200000|2022-09-06 13:00:00|4224.5|4224|4199|4196.5|4241|4239.5|4183.5|4182|191056
1662472800000|2022-09-06 14:00:00|4198.5|4196|4222|4221|4230|4228.5|4175.5|4174|250030
1662476400000|2022-09-06 15:00:00|4222.5|4221.5|4200|4198|4225|4223.5|4198.5|4197|105886
1662534000000|2022-09-07 07:00:00|4168|4162|4172|4170.5|4203.5|4201|4163.5|4160|287396
1662537600000|2022-09-07 08:00:00|4171.5|4170|4210|4209|4220|4219|4159.5|4158|252213
1662541200000|2022-09-07 09:00:00|4209.5|4208.5|4193|4192|4210|4208.5|4177.5|4175.5|103729
1662544800000|2022-09-07 10:00:00|4192.5|4191.5|4234|4233|4237|4236|4182.5|4181|153478
1662548400000|2022-09-07 11:00:00|4234.5|4232.5|4246|4244.5|4250|4249|4229.5|4228|158624
1662552000000|2022-09-07 12:00:00|4246.5|4245|4253|4251.5|4253|4252.5|4222.5|4221|222791
1662555600000|2022-09-07 13:00:00|4252.5|4251|4270|4268.5|4277.5|4277|4230.5|4229|289958
1662559200000|2022-09-07 14:00:00|4270.5|4269|4290|4289|4294|4293.5|4259.5|4258.5|238501
1662562800000|2022-09-07 15:00:00|4290.5|4289.5|4301.5|4300|4308.5|4307|4281.5|4280.5|197272
1662620400000|2022-09-08 07:00:00|4319|4310.5|4273.5|4271.5|4326.5|4322.5|4251.5|4250|225147
1662624000000|2022-09-08 08:00:00|4273|4271|4280.5|4279.5|4281|4280|4252|4251|94280
1662627600000|2022-09-08 09:00:00|4280|4279|4277.5|4277|4286|4284.5|4262.5|4261|61911
1662631200000|2022-09-08 10:00:00|4277|4276.5|4304.5|4303.5|4305.5|4304|4254|4253|108436
1662634800000|2022-09-08 11:00:00|4304|4302|4263.5|4262|4311|4309.5|4251|4250|184280
1662638400000|2022-09-08 12:00:00|4263|4261.5|4257|4255.5|4305|4303.5|4246.5|4245|238843
1662642000000|2022-09-08 13:00:00|4257.5|4256|4236|4235|4259.5|4258|4201.5|4200|277894
1662645600000|2022-09-08 14:00:00|4235.5|4234.5|4263.5|4262|4267|4266|4215.5|4213.5|216605
1662649200000|2022-09-08 15:00:00|4263|4261.5|4259.5|4258.5|4280.5|4279|4257|4255.5|103284
1662706800000|2022-09-09 07:00:00|4255.5|4254|4308.5|4306.5|4330|4328|4249|4243|263819
1662710400000|2022-09-09 08:00:00|4309|4307|4326.5|4324.5|4352.5|4351|4299.5|4297.5|223009
1662714000000|2022-09-09 09:00:00|4326|4325|4312.5|4311|4333|4331.5|4308|4306.5|129309
1662717600000|2022-09-09 10:00:00|4311.5|4311.5|4329.5|4328|4330.5|4329.5|4304.5|4304|81853
1662721200000|2022-09-09 11:00:00|4326|4328.5|4318.5|4317|4331.5|4330.5|4313|4312|121231
1662724800000|2022-09-09 12:00:00|4319|4317.5|4325|4324|4334.5|4333.5|4314|4312.5|90349
1662728400000|2022-09-09 13:00:00|4324.5|4324.5|4333.5|4332.5|4336|4335|4308.5|4306.5|160515
1662732000000|2022-09-09 14:00:00|4334|4333|4342|4341|4352|4351.5|4332.5|4331|181233
1662735600000|2022-09-09 15:00:00|4341.5|4340.5|4329.5|4328|4347|4346.5|4326.5|4325|120018
1662966000000|2022-09-12 07:00:00|4423|4419.5|4471.5|4470|4473|4472.5|4404.5|4404|474692
1662969600000|2022-09-12 08:00:00|4472.5|4470.5|4504.5|4503.5|4517|4515|4467|4465|466056
1662973200000|2022-09-12 09:00:00|4504|4504|4479|4477.5|4511|4510.5|4472|4470.5|357389
1662976800000|2022-09-12 10:00:00|4478.5|4477|4465|4463.5|4494|4493|4464.5|4463.5|136924
1662980400000|2022-09-12 11:00:00|4464.5|4464|4485.5|4485|4495|4493.5|4461.5|4459.5|98076
1662984000000|2022-09-12 12:00:00|4485|4484.5|4486.5|4485.5|4491.5|4490|4466.5|4465.5|141003
1662987600000|2022-09-12 13:00:00|4486|4486|4503|4502.5|4520|4519|4479.5|4478.5|406630
1662991200000|2022-09-12 14:00:00|4502.5|4502|4494|4493|4517.5|4516.5|4491.5|4490.5|405815
1662994800000|2022-09-12 15:00:00|4494.5|4493.5|4488|4487|4496|4495|4468|4467.5|172593
1663052400000|2022-09-13 07:00:00|4543|4538.5|4471|4469|4549|4547.5|4452|4450.5|278819
1663056000000|2022-09-13 08:00:00|4471.5|4469.5|4487|4485|4496|4494|4469|4467.5|139338
1663059600000|2022-09-13 09:00:00|4486.5|4485.5|4485.5|4484|4495.5|4494|4472|4470.5|119963
1663063200000|2022-09-13 10:00:00|4485|4483.5|4496|4494.5|4506.5|4504.5|4481|4480|146456
1663066800000|2022-09-13 11:00:00|4495.5|4494|4513|4512|4513.5|4512|4489|4488.5|123043
1663070400000|2022-09-13 12:00:00|4513.5|4512.5|4432|4431|4536.5|4534|4432|4430|351996
1663074000000|2022-09-13 13:00:00|4432.5|4431.5|4463|4462|4475|4473.5|4394.5|4394|335278
1663077600000|2022-09-13 14:00:00|4462.5|4461.5|4421.5|4420.5|4467.5|4465.5|4409|4408|252926
1663081200000|2022-09-13 15:00:00|4421|4420|4427.5|4426|4437|4436|4413.5|4412.5|108435
1663138800000|2022-09-14 07:00:00|4384.5|4383.5|4380.5|4379|4400|4398|4343|4342.5|245032
1663142400000|2022-09-14 08:00:00|4381|4378.5|4377.5|4376.5|4388|4386.5|4354.5|4352.5|133657
1663146000000|2022-09-14 09:00:00|4378|4377|4371.5|4370|4383|4381.5|4366|4364.5|68174
1663149600000|2022-09-14 10:00:00|4371|4369.5|4356.5|4355|4376|4375|4348|4347|82932
1663153200000|2022-09-14 11:00:00|4355|4352.5|4323.5|4322.5|4359.5|4358.5|4319.5|4318|132182
1663156800000|2022-09-14 12:00:00|4324|4323|4264|4262.5|4333|4331.5|4263.5|4262|359878
1663160400000|2022-09-14 13:00:00|4263.5|4262|4290|4288.5|4291|4290|4230|4228.5|451167
1663164000000|2022-09-14 14:00:00|4290.5|4289|4279|4277|4291|4290|4226.5|4226|319405
1663167600000|2022-09-14 15:00:00|4278.5|4277.5|4282|4281|4300|4299.5|4272|4271|227433
1663225200000|2022-09-15 07:00:00|4277|4272|4297|4295.5|4317.5|4316|4262.5|4261|317832
1663228800000|2022-09-15 08:00:00|4296.5|4295|4257|4255.5|4301.5|4300|4253.5|4251.5|157497
1663232400000|2022-09-15 09:00:00|4257.5|4256|4247|4246.5|4267.5|4267|4246|4245|178496
1663236000000|2022-09-15 10:00:00|4246.5|4246|4221|4219.5|4252.5|4251|4202.5|4202|212574
1663239600000|2022-09-15 11:00:00|4224|4220|4219.5|4219|4242.5|4241.5|4215|4214|129225
1663243200000|2022-09-15 12:00:00|4219|4218.5|4203.5|4202.5|4222.5|4221|4196|4195|252083
1663246800000|2022-09-15 13:00:00|4204|4202|4237.5|4236|4242.5|4241|4182.5|4181|334231
1663250400000|2022-09-15 14:00:00|4238|4236.5|4218|4217|4255|4254|4213.5|4212|335902
1663254000000|2022-09-15 15:00:00|4217.5|4216.5|4230|4228.5|4242|4241|4215.5|4214|175051
1663311600000|2022-09-16 07:00:00|4181|4180|4112.5|4111.5|4190|4189|4112.5|4111|414649
1663315200000|2022-09-16 08:00:00|4112|4111|4126|4124.5|4129|4127.5|4101.5|4100|337333
1663318800000|2022-09-16 09:00:00|4125.5|4124|4148.5|4148|4152.5|4151|4124.5|4123|530163
1663322400000|2022-09-16 10:00:00|4149|4148.5|4166.5|4165.5|4180.5|4179|4136.5|4135|122683
1663326000000|2022-09-16 11:00:00|4166|4165|4142.5|4141|4166|4165|4130.5|4130|708335
1663329600000|2022-09-16 12:00:00|4143|4141.5|4136.5|4135|4148.5|4147.5|4126|4125.5|115925
1663333200000|2022-09-16 13:00:00|4137|4135.5|4117.5|4116.5|4148|4146.5|4117.5|4116|224550
1663336800000|2022-09-16 14:00:00|4118|4117|4157|4156|4176.5|4175.5|4118|4117|240071
1663340400000|2022-09-16 15:00:00|4157.5|4156.5|4132.5|4131.5|4161|4160|4129.5|4128.5|155480
1663570800000|2022-09-19 07:00:00|4138.5|4132|4155|4153.5|4170|4168.5|4106.5|4103.5|121081
1663574400000|2022-09-19 08:00:00|4155.5|4154|4165.5|4164|4192|4190|4152.5|4151|85524
1663578000000|2022-09-19 09:00:00|4165|4164.5|4162|4160.5|4180.5|4179|4155|4154|67197
1663581600000|2022-09-19 10:00:00|4161.5|4159|4169.5|4168.5|4177|4176|4152|4150.5|46363
1663585200000|2022-09-19 11:00:00|4170|4173|4162.5|4161.5|4189.5|4188|4162|4161|52151
1663588800000|2022-09-19 12:00:00|4162|4160|4170|4168.5|4189.5|4188.5|4160|4159|60424
1663592400000|2022-09-19 13:00:00|4170.5|4169|4211|4210|4219|4217.5|4155.5|4154|98482
1663596000000|2022-09-19 14:00:00|4211.5|4209.5|4257.5|4256|4269.5|4269|4203.5|4202|205743
1663599600000|2022-09-19 15:00:00|4257|4255.5|4245.5|4244.5|4266|4264.5|4245.5|4244.5|94068
1663657200000|2022-09-20 07:00:00|4248.5|4246.5|4224|4223|4270|4268|4209.5|4204.5|200243
1663660800000|2022-09-20 08:00:00|4224.5|4222|4213.5|4212.5|4227|4225.5|4196|4194|78588
1663664400000|2022-09-20 09:00:00|4213|4212|4205|4204|4225|4224|4191.5|4190|67830
1663668000000|2022-09-20 10:00:00|4205.5|4204.5|4210|4208.5|4217|4215.5|4188|4186.5|51884
1663671600000|2022-09-20 11:00:00|4212.5|4210|4208.5|4208|4222|4220|4202.5|4201|47578
1663675200000|2022-09-20 12:00:00|4210.5|4209|4208.5|4208|4213|4211.5|4197.5|4196.5|68233
1663678800000|2022-09-20 13:00:00|4209.5|4207|4180|4179|4216.5|4215|4163|4162|111201
1663682400000|2022-09-20 14:00:00|4177.5|4178.5|4163.5|4163|4187|4185.5|4147.5|4146|124426
1663686000000|2022-09-20 15:00:00|4162.5|4161.5|4168|4166.5|4176.5|4175.5|4153|4152|72881
1663743600000|2022-09-21 07:00:00|4124.5|4120|4143.5|4141.5|4156|4154.5|4090|4088.5|136700
1663747200000|2022-09-21 08:00:00|4144|4142|4134|4133|4157.5|4156|4124.5|4123|58359
1663750800000|2022-09-21 09:00:00|4133.5|4131.5|4153.5|4152|4160|4158.5|4117|4115.5|50831
1663754400000|2022-09-21 10:00:00|4153|4151.5|4157.5|4156.5|4163.5|4161.5|4133.5|4131.5|45273
1663758000000|2022-09-21 11:00:00|4159.5|4157|4141|4139.5|4160|4158.5|4132.5|4131|40618
1663761600000|2022-09-21 12:00:00|4140.5|4139|4149.5|4148.5|4152.5|4151.5|4126|4125|62349
1663765200000|2022-09-21 13:00:00|4149|4149|4129.5|4127.5|4163|4161.5|4123.5|4121.5|65453
1663768800000|2022-09-21 14:00:00|4129|4127|4146.5|4146|4157.5|4156|4124.5|4122.5|78829
1663772400000|2022-09-21 15:00:00|4147.5|4146.5|4163.5|4162|4168|4166.5|4147.5|4146.5|68961
1663830000000|2022-09-22 07:00:00|4071|4069|4127.5|4126.5|4149|4147.5|4063|4060.5|152963
1663833600000|2022-09-22 08:00:00|4128|4125.5|4169|4168|4187|4185.5|4122.5|4121|100769
1663837200000|2022-09-22 09:00:00|4168.5|4167|4142|4140|4172|4170.5|4128.5|4127|59157
1663840800000|2022-09-22 10:00:00|4141.5|4141|4150.5|4149|4158|4156.5|4132|4130.5|46582
1663844400000|2022-09-22 11:00:00|4142.5|4141|4137|4135.5|4155.5|4154|4118|4117|80261
1663848000000|2022-09-22 12:00:00|4136|4135|4158.5|4157|4171.5|4170|4125|4123.5|68249
1663851600000|2022-09-22 13:00:00|4158|4156.5|4123.5|4122.5|4159.5|4158.5|4117.5|4116|127907
1663855200000|2022-09-22 14:00:00|4122|4120.5|4108.5|4107.5|4142|4140.5|4108.5|4107.5|116880
1663858800000|2022-09-22 15:00:00|4108|4107|4105.5|4104.5|4117.5|4116|4093|4092|78658
1663916400000|2022-09-23 07:00:00|4102|4098|4034.5|4033|4110.5|4098|4026.5|4025.5|205984
1663920000000|2022-09-23 08:00:00|4035|4033.5|4002|4001|4047|4045|4001.5|4001|128759
1663923600000|2022-09-23 09:00:00|4001.5|4000.5|3992|3991|4011|4009.5|3977.5|3976|300296
1663927200000|2022-09-23 10:00:00|3993|3991.5|3945|3944|3993.5|3992|3942|3940|209534
1663930800000|2022-09-23 11:00:00|3950.5|3949|3921|3920|3950.5|3949|3912.5|3911.5|258551
1663934400000|2022-09-23 12:00:00|3920.5|3919.5|3943.5|3942|3961.5|3960.5|3918.5|3918|205457
1663938000000|2022-09-23 13:00:00|3943|3941.5|3944.5|3943|3984.5|3983|3941|3940|288918
1663941600000|2022-09-23 14:00:00|3945|3944|3984|3983|3996|3994.5|3944.5|3943|319829
1663945200000|2022-09-23 15:00:00|3983.5|3983.5|3983|3981.5|4002|4001|3977|3976|201013
1664175600000|2022-09-26 07:00:00|3966|3951|4010.5|4008.5|4053|4051.5|3961.5|3951|143345
1664179200000|2022-09-26 08:00:00|4011|4009|4041|4039|4046.5|4045|3998.5|3996.5|82574
1664182800000|2022-09-26 09:00:00|4041.5|4039.5|4003.5|4002|4052.5|4051|3995|3993.5|92100
1664186400000|2022-09-26 10:00:00|4004|4002.5|4025.5|4024|4035|4034|3983.5|3982|73382
1664190000000|2022-09-26 11:00:00|4024.5|4024.5|4021.5|4020.5|4035|4033.5|4013.5|4012|53224
1664193600000|2022-09-26 12:00:00|4022|4021|4043|4041.5|4047|4046|4015|4013|79892
1664197200000|2022-09-26 13:00:00|4042.5|4040|4022.5|4021.5|4051|4050|4016|4015|127966
1664200800000|2022-09-26 14:00:00|4023|4021|4007|4005.5|4032.5|4030.5|3987.5|3986|158408
1664204400000|2022-09-26 15:00:00|4006.5|4005|3987.5|3986|4008|4007|3985.5|3984.5|88036
1664262000000|2022-09-27 07:00:00|4037.5|4034.5|4037.5|4036|4048.5|4047|3978.5|3976|170876
1664265600000|2022-09-27 08:00:00|4036.5|4035|3963.5|3961.5|4045|4043.5|3963|3961|126940
1664269200000|2022-09-27 09:00:00|3963|3961|3980|3978.5|3994.5|3993.5|3952.5|3951.5|127969
1664272800000|2022-09-27 10:00:00|3979.5|3979|4002|4001|4013|4011.5|3977|3975.5|78271
1664276400000|2022-09-27 11:00:00|4002.5|4001.5|4005|4003.5|4017|4015.5|3995|3993.5|49780
1664280000000|2022-09-27 12:00:00|4005.5|4004|3986.5|3985|4017.5|4016|3986.5|3985|60005
1664283600000|2022-09-27 13:00:00|3986|3984.5|3971|3969.5|4001.5|4000|3965|3963.5|97624
1664287200000|2022-09-27 14:00:00|3974|3970|3997.5|3996|4007.5|4006.5|3948|3946.5|125632
1664290800000|2022-09-27 15:00:00|3997|3997|3951|3949|4005.5|4005|3942.5|3941|121506
1664348400000|2022-09-28 07:00:00|3904.5|3902|3828|3826.5|3920|3917.5|3791|3790|438547
1664352000000|2022-09-28 08:00:00|3827.5|3826|3868|3867|3869.5|3868.5|3817.5|3816.5|215931
1664355600000|2022-09-28 09:00:00|3868.5|3865|3836|3835|3870|3868.5|3809.5|3808|208634
1664359200000|2022-09-28 10:00:00|3835.5|3833.5|3872.5|3870.5|3914|3912|3827|3826|220962
1664362800000|2022-09-28 11:00:00|3872|3871|3836|3835|3872|3871|3825.5|3824|187807
1664366400000|2022-09-28 12:00:00|3835|3834|3896.5|3895|3914|3912|3833.5|3832.5|116476
1664370000000|2022-09-28 13:00:00|3896|3894|3926.5|3924|3935.5|3934|3883|3881|117806
1664373600000|2022-09-28 14:00:00|3926|3925|3938.5|3937|3949|3947.5|3913|3911|162017
1664377200000|2022-09-28 15:00:00|3938|3936.5|3956.5|3954.5|3960|3958.5|3934.5|3933.5|108314
1664434800000|2022-09-29 07:00:00|3952.5|3948|3852|3850|3954|3948.5|3828.5|3827|196996
1664438400000|2022-09-29 08:00:00|3851.5|3849.5|3830.5|3829|3867|3865|3827.5|3825.5|212967
1664442000000|2022-09-29 09:00:00|3829.5|3828.5|3885.5|3884|3890.5|3889|3828.5|3827.5|132132
1664445600000|2022-09-29 10:00:00|3887|3883.5|3873|3871|3887.5|3886|3853.5|3852|108088
1664449200000|2022-09-29 11:00:00|3871|3871.5|3888|3887|3902|3901|3868|3866|102045
1664452800000|2022-09-29 12:00:00|3889.5|3887.5|3857|3855.5|3890|3888.5|3855.5|3854.5|136449
1664456400000|2022-09-29 13:00:00|3856.5|3856|3851.5|3850.5|3873|3872|3844|3843|148546
1664460000000|2022-09-29 14:00:00|3853|3851.5|3876.5|3874.5|3890|3889|3823.5|3822|254337
1664463600000|2022-09-29 15:00:00|3876|3873.5|3874.5|3873|3898|3897|3871|3870|110181
1664521200000|2022-09-30 07:00:00|3917|3914|3970|3968.5|3982.5|3980|3917|3914|136764
1664524800000|2022-09-30 08:00:00|3972.5|3969|3952.5|3951.5|3978|3976.5|3948|3946.5|80202
1664528400000|2022-09-30 09:00:00|3954|3952|3949.5|3947.5|3962|3960.5|3931.5|3930.5|82396
1664532000000|2022-09-30 10:00:00|3949|3946.5|3927.5|3926.5|3956|3955|3917.5|3916.5|64872
1664535600000|2022-09-30 11:00:00|3931|3930|3913|3911.5|3932|3931.5|3901|3900|85358
1664539200000|2022-09-30 12:00:00|3912.5|3911|3969|3967.5|3977|3975|3910|3908.5|110039
1664542800000|2022-09-30 13:00:00|3968.5|3966|3956|3954.5|3976.5|3975|3931|3930|114301
1664546400000|2022-09-30 14:00:00|3956.5|3955|3955.5|3954.5|3959|3958|3922|3920.5|120028
1664550000000|2022-09-30 15:00:00|3955|3954|3963.5|3961.5|3970|3969|3944.5|3943|89129
1664780400000|2022-10-03 07:00:00|3916.5|3911|3990|3989|3999|3997.5|3894|3890|105269
1664784000000|2022-10-03 08:00:00|3989|3987|3996|3995|4005|4003|3970|3968|93477
1664787600000|2022-10-03 09:00:00|3997|3995.5|4016|4014.5|4027|4026.5|3992.5|3991|87646
1664791200000|2022-10-03 10:00:00|4015.5|4014|4020.5|4019|4026|4024.5|4012|4010.5|66340
1664794800000|2022-10-03 11:00:00|4021.5|4020|4032|4031|4032|4031|4009.5|4008|67434
1664798400000|2022-10-03 12:00:00|4034|4033.5|4037|4036|4041.5|4041|4020|4019|59904
1664802000000|2022-10-03 13:00:00|4038|4036.5|4054|4052.5|4058|4056.5|4022|4020.5|104345
1664805600000|2022-10-03 14:00:00|4057.5|4056.5|4086|4085|4096.5|4095.5|4056|4054.5|159324
1664809200000|2022-10-03 15:00:00|4087|4085.5|4075.5|4074|4094.5|4093|4075|4074|110411
1664866800000|2022-10-04 07:00:00|4163|4157|4178|4176.5|4183.5|4182|4147.5|4144|175309
1664870400000|2022-10-04 08:00:00|4178.5|4177|4205.5|4204|4213|4211|4172|4171|132395
1664874000000|2022-10-04 09:00:00|4206|4204.5|4218.5|4216.5|4228.5|4226.5|4196|4194|99301
1664877600000|2022-10-04 10:00:00|4218|4215.5|4194.5|4193|4226|4225.5|4192.5|4191|124323
1664881200000|2022-10-04 11:00:00|4194|4192.5|4211.5|4210.5|4214|4212.5|4194|4192.5|69013
1664884800000|2022-10-04 12:00:00|4211|4209.5|4191.5|4190.5|4218|4216.5|4188.5|4187|85797
1664888400000|2022-10-04 13:00:00|4192|4190|4202|4200.5|4205.5|4204|4176|4174.5|79414
1664892000000|2022-10-04 14:00:00|4201.5|4201|4216.5|4215|4219|4217.5|4200.5|4199|106133
1664895600000|2022-10-04 15:00:00|4216|4215.5|4231|4230|4233|4232.5|4207.5|4206|136671
1664953200000|2022-10-05 07:00:00|4189|4181|4179|4178|4223|4221|4162|4160|133815
1664956800000|2022-10-05 08:00:00|4178.5|4177.5|4168|4167|4184|4182|4138|4136.5|116995
1664960400000|2022-10-05 09:00:00|4170|4166.5|4164.5|4163|4191.5|4190|4153.5|4152|83733
1664964000000|2022-10-05 10:00:00|4165|4163.5|4198|4197|4199|4198|4159.5|4158|93717
1664967600000|2022-10-05 11:00:00|4197|4196|4201|4199.5|4215|4213.5|4189|4188|91163
1664971200000|2022-10-05 12:00:00|4201.5|4200|4187.5|4186.5|4208.5|4207|4182.5|4181|82835
1664974800000|2022-10-05 13:00:00|4187|4186|4209.5|4208.5|4212.5|4211.5|4185|4183.5|124727
1664978400000|2022-10-05 14:00:00|4209|4206|4187.5|4186.5|4210|4208.5|4181.5|4180|162586
1664982000000|2022-10-05 15:00:00|4187|4185|4192|4190.5|4197.5|4197|4182|4181.5|83257
1665039600000|2022-10-06 07:00:00|4222|4218.5|4192|4190|4245|4243|4186|4184.5|88730
1665043200000|2022-10-06 08:00:00|4190|4189.5|4169.5|4168|4200|4198.5|4157|4155.5|50012
1665046800000|2022-10-06 09:00:00|4170|4168.5|4141.5|4140|4181|4179.5|4139.5|4139|57378
1665050400000|2022-10-06 10:00:00|4140.5|4139.5|4126.5|4125.5|4144|4142|4120.5|4120|68031
1665054000000|2022-10-06 11:00:00|4127|4130.5|4144.5|4143.5|4149|4147|4125.5|4124.5|48504
1665057600000|2022-10-06 12:00:00|4144|4143|4148.5|4147|4168|4166|4133|4131.5|50238
1665061200000|2022-10-06 13:00:00|4148|4146.5|4147|4145.5|4170|4168.5|4132|4130.5|108608
1665064800000|2022-10-06 14:00:00|4146.5|4146|4142|4140.5|4146.5|4146|4124|4123|80249
1665068400000|2022-10-06 15:00:00|4143|4141|4135.5|4134|4144|4143|4127|4126|85303
1665126000000|2022-10-07 07:00:00|4119|4116.5|4133.5|4131.5|4181.5|4179|4118|4115|84623
1665129600000|2022-10-07 08:00:00|4133|4131|4126.5|4125|4139|4138|4112.5|4110.5|48712
1665133200000|2022-10-07 09:00:00|4126|4124.5|4140|4139.5|4146.5|4145.5|4123.5|4122.5|49902
1665136800000|2022-10-07 10:00:00|4141|4140.5|4119|4118|4141|4140.5|4107.5|4106|38442
1665140400000|2022-10-07 11:00:00|4120|4119|4120.5|4119|4130|4128.5|4107.5|4106|36094
1665144000000|2022-10-07 12:00:00|4120|4118|4088|4086.5|4130|4129|4067.5|4066.5|103754
1665147600000|2022-10-07 13:00:00|4087.5|4086|4077|4075.5|4112.5|4111|4075.5|4073.5|88368
1665151200000|2022-10-07 14:00:00|4076|4076|4103|4102|4114|4112|4065.5|4064.5|146238
1665154800000|2022-10-07 15:00:00|4102.5|4101.5|4073.5|4072|4117.5|4116.5|4073|4072|91201
1665385200000|2022-10-10 07:00:00|4036|4032|4169|4168|4190|4188.5|4035.5|4032|140276
1665388800000|2022-10-10 08:00:00|4169.5|4167.5|4209.5|4207.5|4213|4211|4169|4167.5|105215
1665392400000|2022-10-10 09:00:00|4210|4208|4288|4286.5|4295|4294|4209.5|4208|174725
1665396000000|2022-10-10 10:00:00|4287.5|4286|4295|4294|4312|4310.5|4279|4278|227689
1665399600000|2022-10-10 11:00:00|4298.5|4296.5|4335|4334|4341.5|4340|4296|4295|218835
1665403200000|2022-10-10 12:00:00|4334.5|4333.5|4383.5|4381.5|4399|4397.5|4333.5|4332.5|268001
1665406800000|2022-10-10 13:00:00|4383|4382|4322.5|4321.5|4387.5|4386|4322|4321|244797
1665410400000|2022-10-10 14:00:00|4323.5|4322.5|4344.5|4343.5|4349|4348|4310.5|4310|175061
1665414000000|2022-10-10 15:00:00|4343|4342|4304|4303|4343|4342|4297.5|4297|131797
1665471600000|2022-10-11 07:00:00|4293|4289|4212.5|4210.5|4295|4292|4188.5|4187|252391
1665475200000|2022-10-11 08:00:00|4212|4210|4186|4184.5|4228.5|4227|4183|4181.5|198149
1665478800000|2022-10-11 09:00:00|4186.5|4185|4175.5|4174.5|4200|4199|4153|4152.5|142217
1665482400000|2022-10-11 10:00:00|4175|4174|4160.5|4160|4176|4174.5|4146|4145.5|185054
1665486000000|2022-10-11 11:00:00|4167.5|4165.5|4144|4143|4171.5|4170.5|4139.5|4138.5|173808
1665489600000|2022-10-11 12:00:00|4143.5|4142.5|4147.5|4147|4179.5|4179|4142.5|4142|173214
1665493200000|2022-10-11 13:00:00|4147|4146.5|4127.5|4126.5|4155|4154.5|4114|4112.5|212547
1665496800000|2022-10-11 14:00:00|4127|4125|4122|4121.5|4155.5|4154|4101|4100.5|256859
1665500400000|2022-10-11 15:00:00|4121.5|4121|4158.5|4156.5|4160|4158|4119.5|4118.5|160024
1665558000000|2022-10-12 07:00:00|4158|4153|4150.5|4149.5|4168|4165|4126.5|4125|107797
1665561600000|2022-10-12 08:00:00|4150|4149|4192|4190.5|4206|4204|4147.5|4146.5|86379
1665565200000|2022-10-12 09:00:00|4191.5|4190|4220.5|4219.5|4226.5|4225|4187|4185.5|58619
1665568800000|2022-10-12 10:00:00|4220|4218.5|4201.5|4200|4226.5|4225|4190|4188.5|61111
1665572400000|2022-10-12 11:00:00|4198.5|4197.5|4202|4200.5|4229.5|4228.5|4196|4195|70045
1665576000000|2022-10-12 12:00:00|4202.5|4201|4222|4220|4277|4275|4193|4192|247372
1665579600000|2022-10-12 13:00:00|4219.5|4218|4226|4224.5|4233.5|4232.5|4198|4196|152405
1665583200000|2022-10-12 14:00:00|4227.5|4226|4229|4228|4248|4246.5|4218.5|4217.5|141157
1665586800000|2022-10-12 15:00:00|4229.5|4227.5|4226.5|4225|4240.5|4239.5|4223.5|4222.5|76039
1665644400000|2022-10-13 07:00:00|4190.5|4182.5|4208|4206|4213|4212|4183|4180.5|103607
1665648000000|2022-10-13 08:00:00|4209|4206.5|4201|4200.5|4227|4225.5|4196.5|4194.5|54774
1665651600000|2022-10-13 09:00:00|4199.5|4198|4231.5|4230.5|4244|4243|4199.5|4198|84589
1665655200000|2022-10-13 10:00:00|4232.5|4230|4229.5|4228.5|4237|4236|4226.5|4225.5|43806
1665658800000|2022-10-13 11:00:00|4230|4229|4261.5|4260|4269.5|4267.5|4226.5|4225.5|72762
1665662400000|2022-10-13 12:00:00|4261|4260.5|4175|4172.5|4284.5|4282.5|4151|4149|177285
1665666000000|2022-10-13 13:00:00|4174.5|4171|4249|4247.5|4249|4247.5|4166|4163.5|166986
1665669600000|2022-10-13 14:00:00|4248.5|4247|4295.5|4293.5|4309.5|4308|4244.5|4243|172512
1665673200000|2022-10-13 15:00:00|4295|4292|4316.5|4315|4333.5|4331|4287|4286|123342
1665730800000|2022-10-14 07:00:00|4394|4367.5|4349.5|4347.5|4439.5|4436.5|4319.5|4317.5|135023
1665734400000|2022-10-14 08:00:00|4348.5|4347|4350|4349|4396.5|4394.5|4343|4340.5|101229
1665738000000|2022-10-14 09:00:00|4349|4348.5|4325.5|4324.5|4362|4360.5|4307.5|4306|114424
1665741600000|2022-10-14 10:00:00|4326|4326.5|4348.5|4347.5|4366.5|4364.5|4321|4320|76965
1665745200000|2022-10-14 11:00:00|4349|4344|4312|4310.5|4355|4354|4311|4310|52832
1665748800000|2022-10-14 12:00:00|4312.5|4310|4386.5|4384.5|4391|4389|4311|4310|100644
1665752400000|2022-10-14 13:00:00|4386|4385.5|4353|4351.5|4413.5|4411.5|4350|4348.5|134360
1665756000000|2022-10-14 14:00:00|4352.5|4350|4349|4347.5|4364.5|4363|4327|4325|135775
1665759600000|2022-10-14 15:00:00|4349.5|4348|4350|4348|4359|4358|4325|4324|78263
1665990000000|2022-10-17 07:00:00|4348|4338|4338.5|4336.5|4358.5|4356|4300.5|4299|92694
1665993600000|2022-10-17 08:00:00|4339|4337|4331.5|4330.5|4350|4349|4327.5|4325.5|56683
1665997200000|2022-10-17 09:00:00|4333.5|4330|4343|4341.5|4346.5|4345|4312.5|4312|45807
1666000800000|2022-10-17 10:00:00|4342.5|4341|4371.5|4371|4373|4371.5|4341|4340|78722
1666004400000|2022-10-17 11:00:00|4362|4360.5|4382|4381|4385|4384|4350|4348.5|58671
1666008000000|2022-10-17 12:00:00|4381|4380.5|4386.5|4386|4395|4394|4365|4363.5|63701
1666011600000|2022-10-17 13:00:00|4388|4387|4412|4411|4423.5|4422.5|4387.5|4386.5|155114
1666015200000|2022-10-17 14:00:00|4413|4411.5|4400|4399|4418|4416.5|4394.5|4393.5|154455
1666018800000|2022-10-17 15:00:00|4400.5|4399.5|4407|4406|4409.5|4408.5|4396.5|4395.5|72895
1666076400000|2022-10-18 07:00:00|4460|4457|4472.5|4470.5|4485|4482|4426.5|4425|138109
1666080000000|2022-10-18 08:00:00|4472|4471|4486.5|4485|4502|4501.5|4463.5|4462|120084
1666083600000|2022-10-18 09:00:00|4487|4484.5|4482.5|4481|4492|4490.5|4468|4466.5|75733
1666087200000|2022-10-18 10:00:00|4481.5|4480|4483|4481.5|4486.5|4485.5|4461|4460|57759
1666090800000|2022-10-18 11:00:00|4487|4486|4519|4517.5|4536.5|4536|4487|4486|108945
1666094400000|2022-10-18 12:00:00|4519.5|4518|4552.5|4550.5|4560|4559|4519.5|4518|133426
1666098000000|2022-10-18 13:00:00|4552|4552|4534|4533|4558|4556.5|4519.5|4518|117307
1666101600000|2022-10-18 14:00:00|4534.5|4533.5|4510|4509|4543.5|4542.5|4504.5|4503|87059
1666105200000|2022-10-18 15:00:00|4509|4508|4491.5|4490|4516|4515|4484|4483|75170
1666162800000|2022-10-19 07:00:00|4515|4512.5|4503.5|4502|4538.5|4530.5|4487.5|4486|107631
1666166400000|2022-10-19 08:00:00|4502.5|4501.5|4527.5|4526|4530|4528|4475.5|4475|83591
1666170000000|2022-10-19 09:00:00|4526|4525.5|4545|4543.5|4547|4545.5|4512|4510.5|73896
1666173600000|2022-10-19 10:00:00|4544.5|4544.5|4524.5|4523.5|4550|4549|4521|4519|78361
1666177200000|2022-10-19 11:00:00|4523.5|4523|4521.5|4520.5|4533.5|4531.5|4507|4506|68657
1666180800000|2022-10-19 12:00:00|4522|4519|4521|4520|4530|4529|4507|4506|63795
1666184400000|2022-10-19 13:00:00|4521.5|4520.5|4516|4515.5|4538|4537|4498.5|4497|97012
1666188000000|2022-10-19 14:00:00|4515|4514.5|4510|4509.5|4529.5|4528|4507.5|4506|101051
1666191600000|2022-10-19 15:00:00|4511|4510|4515.5|4514|4518|4517|4501.5|4500.5|67047
1666249200000|2022-10-20 07:00:00|4469.5|4464|4466|4464.5|4505.5|4502|4463|4462|80630
1666252800000|2022-10-20 08:00:00|4465.5|4465|4481|4480|4498.5|4497|4460|4458|61343
1666256400000|2022-10-20 09:00:00|4482|4481|4486.5|4486|4506|4505.5|4478.5|4477.5|47885
1666260000000|2022-10-20 10:00:00|4487.5|4485|4514.5|4513.5|4522|4520.5|4483|4482|52348
1666263600000|2022-10-20 11:00:00|4516|4519|4526|4525|4534|4533.5|4511.5|4510.5|45230
1666267200000|2022-10-20 12:00:00|4525.5|4524.5|4542.5|4541|4568|4567|4518.5|4517.5|112199
1666270800000|2022-10-20 13:00:00|4543|4541.5|4559|4558|4570|4569|4542|4540.5|101401
1666274400000|2022-10-20 14:00:00|4561.5|4560.5|4553|4552.5|4579.5|4578|4536|4535.5|106348
1666278000000|2022-10-20 15:00:00|4553.5|4553.5|4550.5|4549|4558.5|4557|4543.5|4542|69723
1666335600000|2022-10-21 07:00:00|4502|4497.5|4545.5|4544.5|4552|4551|4497.5|4493|126146
1666339200000|2022-10-21 08:00:00|4544.5|4544|4509|4508|4546|4544|4502.5|4501.5|94906
1666342800000|2022-10-21 09:00:00|4510|4508.5|4527|4526.5|4528|4527|4495.5|4494|117947
1666346400000|2022-10-21 10:00:00|4527.5|4525.5|4523|4522|4539|4538|4519|4517.5|58065
1666350000000|2022-10-21 11:00:00|4522|4520.5|4514|4513.5|4538|4537|4511|4509.5|69269
1666353600000|2022-10-21 12:00:00|4515|4514|4515|4513.5|4528|4526.5|4499.5|4498.5|53943
1666357200000|2022-10-21 13:00:00|4516|4514|4586.5|4585.5|4587.5|4586|4513.5|4512.5|128311
1666360800000|2022-10-21 14:00:00|4588|4586.5|4598.5|4598|4615.5|4614|4580|4579|248869
1666364400000|2022-10-21 15:00:00|4599.5|4598.5|4596|4594.5|4599.5|4598.5|4584|4583|92842
1666594800000|2022-10-24 07:00:00|4653.5|4649.5|4588.5|4587|4710|4707|4561.5|4559|205550
1666598400000|2022-10-24 08:00:00|4590|4588|4601|4599.5|4614|4612.5|4563.5|4561.5|92842
1666602000000|2022-10-24 09:00:00|4600.5|4599|4625|4624|4630|4629|4584.5|4583.5|87038
1666605600000|2022-10-24 10:00:00|4625.5|4625|4643|4641.5|4648|4646.5|4621|4619.5|76460
1666609200000|2022-10-24 11:00:00|4642.5|4639|4657.5|4655.5|4674.5|4673|4628.5|4626.5|101895
1666612800000|2022-10-24 12:00:00|4658|4656|4680|4678.5|4680|4678.5|4636.5|4635|76164
1666616400000|2022-10-24 13:00:00|4679.5|4678|4693|4691.5|4708.5|4706|4660|4658.5|108676
1666620000000|2022-10-24 14:00:00|4692.5|4691|4668|4667|4696|4694.5|4651|4650|134525
1666623600000|2022-10-24 15:00:00|4668.5|4667.5|4660.5|4659.5|4670|4669|4651.5|4650|99450
1666681200000|2022-10-25 07:00:00|4656|4620.5|4680|4678.5|4699.5|4696.5|4640.5|4620.5|157316
1666684800000|2022-10-25 08:00:00|4679.5|4679|4614|4612.5|4683.5|4681.5|4607.5|4606.5|159375
1666688400000|2022-10-25 09:00:00|4613.5|4613|4593.5|4592|4622.5|4621|4592.5|4591.5|120346
1666692000000|2022-10-25 10:00:00|4594|4592.5|4560|4558.5|4595|4593.5|4541|4540|140586
1666695600000|2022-10-25 11:00:00|4558.5|4559|4543|4541.5|4573|4571.5|4541|4540|87866
1666699200000|2022-10-25 12:00:00|4542.5|4542|4559|4557|4593.5|4592.5|4532.5|4531|179689
1666702800000|2022-10-25 13:00:00|4558.5|4557.5|4600|4599|4613.5|4612|4556|4555|160333
1666706400000|2022-10-25 14:00:00|4604|4601.5|4588.5|4587.5|4604.5|4602.5|4579|4577.5|144758
1666710000000|2022-10-25 15:00:00|4590.5|4588.5|4599.5|4598.5|4613.5|4612.5|4572.5|4572|91920
1666767600000|2022-10-26 07:00:00|4584|4564.5|4649|4647|4686.5|4681.5|4583|4564.5|126922
1666771200000|2022-10-26 08:00:00|4648.5|4644|4673.5|4672.5|4697.5|4695.5|4645.5|4643|103518
1666774800000|2022-10-26 09:00:00|4672.5|4672|4651|4649.5|4675.5|4674|4629.5|4628|91722
1666778400000|2022-10-26 10:00:00|4651.5|4650|4683|4681.5|4703|4701.5|4647.5|4646.5|79539
1666782000000|2022-10-26 11:00:00|4679.5|4682|4621|4620|4697|4695.5|4563.5|4554|99233
1666785600000|2022-10-26 12:00:00|4623.5|4621.5|4550|4549|4636|4634.5|4543.5|4542|132498
1666789200000|2022-10-26 13:00:00|4549.5|4548|4512.5|4511.5|4559|4558|4461.5|4461|234131
1666792800000|2022-10-26 14:00:00|4516|4512|4512.5|4512|4557.5|4556|4498|4496|180747
1666796400000|2022-10-26 15:00:00|4512|4511.5|4538.5|4537|4558|4557.5|4512|4511.5|84344
1666854000000|2022-10-27 07:00:00|4571|4564|4561.5|4560|4634|4631.5|4554.5|4553|123117
1666857600000|2022-10-27 08:00:00|4561|4559.5|4503|4502|4566.5|4564.5|4503|4502|82838
1666861200000|2022-10-27 09:00:00|4505|4503.5|4491|4490|4509.5|4508|4476|4474|91643
1666864800000|2022-10-27 10:00:00|4492.5|4490.5|4522|4521|4522|4521|4491.5|4490|51910
1666868400000|2022-10-27 11:00:00|4523.5|4522.5|4513.5|4512|4526|4525|4500.5|4500|44798
1666872000000|2022-10-27 12:00:00|4513|4511.5|4537.5|4536|4548|4546|4510|4509|87636
1666875600000|2022-10-27 13:00:00|4538.5|4537|4513.5|4512|4560|4559|4501|4500.5|165847
1666879200000|2022-10-27 14:00:00|4513|4512.5|4580|4579.5|4581|4579.5|4511.5|4510.5|157132
1666882800000|2022-10-27 15:00:00|4579.5|4579|4591.5|4590.5|4597.5|4596|4568.5|4567.5|103659
1666940400000|2022-10-28 07:00:00|4551.5|4545|4548.5|4547.5|4577.5|4574.5|4534|4530|91554
1666944000000|2022-10-28 08:00:00|4549.5|4548|4542|4541.5|4560.5|4559|4536|4534|39641
1666947600000|2022-10-28 09:00:00|4542.5|4541|4542|4540.5|4547|4546|4511|4510|121959
1666951200000|2022-10-28 10:00:00|4541.5|4540|4531.5|4530.5|4565|4563.5|4530.5|4529.5|56629
1666954800000|2022-10-28 11:00:00|4530|4528|4519|4518.5|4532.5|4531|4514|4513.5|63801
1666958400000|2022-10-28 12:00:00|4518.5|4518|4504.5|4503|4540|4537.5|4487.5|4487|104885
1666962000000|2022-10-28 13:00:00|4506|4503.5|4517|4515.5|4530|4528.5|4498|4496.5|72889
1666965600000|2022-10-28 14:00:00|4519|4516|4514|4513.5|4531|4530|4504|4502.5|80568
1666969200000|2022-10-28 15:00:00|4514.5|4514|4529|4527.5|4531|4530|4508|4507|67956
1667203200000|2022-10-31 08:00:00|4605|4601|4547.5|4546|4617|4615|4542|4540|121456
1667206800000|2022-10-31 09:00:00|4548|4546.5|4565.5|4564|4591|4589.5|4546|4545|64964
1667210400000|2022-10-31 10:00:00|4565|4562.5|4559.5|4558.5|4577|4575.5|4556|4555|54508
1667214000000|2022-10-31 11:00:00|4559|4558|4548|4547|4575|4574|4546|4545|49676
1667217600000|2022-10-31 12:00:00|4548.5|4547.5|4539|4538|4553.5|4553|4532|4530.5|44237
1667221200000|2022-10-31 13:00:00|4540|4538.5|4546.5|4544.5|4550|4548.5|4517|4515.5|80676
1667224800000|2022-10-31 14:00:00|4546|4544|4544|4543.5|4558|4556.5|4538.5|4537|64552
1667228400000|2022-10-31 15:00:00|4543.5|4543|4533.5|4532.5|4561|4559.5|4530|4529|73470
1667232000000|2022-10-31 16:00:00|4533|4531.5|4544.5|4542.5|4549|4548.5|4527.5|4526|45330
1667289600000|2022-11-01 08:00:00|4569.5|4566.5|4576.5|4575|4624|4621.5|4558.5|4554.5|175489
1667293200000|2022-11-01 09:00:00|4576|4575.5|4588|4587|4597.5|4596.5|4568.5|4567.5|61742
1667296800000|2022-11-01 10:00:00|4588.5|4587.5|4621|4620|4623.5|4622|4586|4585|56191
1667300400000|2022-11-01 11:00:00|4620.5|4619|4622|4620.5|4633.5|4632|4615.5|4613.5|70301
1667304000000|2022-11-01 12:00:00|4623|4621|4608.5|4607|4626|4624.5|4603|4602|37305
1667307600000|2022-11-01 13:00:00|4609|4607.5|4588|4587|4620|4619|4588|4586.5|55338
1667311200000|2022-11-01 14:00:00|4590.5|4589|4545.5|4544|4592|4590|4540|4539|111481
1667314800000|2022-11-01 15:00:00|4545|4543.5|4536.5|4536|4549|4547.5|4531.5|4530.5|74699
1667318400000|2022-11-01 16:00:00|4536|4535|4545|4544|4550.5|4549|4533.5|4532.5|71372
1667376000000|2022-11-02 08:00:00|4573|4565|4552|4550.5|4573.5|4569.5|4540.5|4538|78311
1667379600000|2022-11-02 09:00:00|4552.5|4551|4506.5|4505.5|4564|4562|4503|4502|70900
1667383200000|2022-11-02 10:00:00|4508|4505|4501|4499.5|4512.5|4511|4476|4475|78044
1667386800000|2022-11-02 11:00:00|4500.5|4499|4506|4504.5|4518|4516.5|4495.5|4494|53214
1667390400000|2022-11-02 12:00:00|4506.5|4505.5|4503|4501|4526.5|4525|4502|4500.5|54496
1667394000000|2022-11-02 13:00:00|4502.5|4501.5|4510.5|4509|4534|4532|4499|4497.5|64003
1667397600000|2022-11-02 14:00:00|4510|4509.5|4505.5|4505|4518|4516.5|4491.5|4490.5|55855
1667401200000|2022-11-02 15:00:00|4506.5|4505.5|4510.5|4509.5|4518.5|4517.5|4506.5|4505.5|55615
1667404800000|2022-11-02 16:00:00|4511.5|4510|4503|4502|4514|4513|4495|4494|56815
1667462400000|2022-11-03 08:00:00|4470|4461.5|4475|4473.5|4490.5|4487.5|4439.5|4436|88579
1667466000000|2022-11-03 09:00:00|4474.5|4473|4459.5|4458|4483|4481|4450.5|4450|56961
1667469600000|2022-11-03 10:00:00|4460|4459|4449|4447.5|4475.5|4474|4439|4438|59926
1667473200000|2022-11-03 11:00:00|4448.5|4447|4438.5|4437|4454.5|4453|4438.5|4437|44742
1667476800000|2022-11-03 12:00:00|4440.5|4435.5|4422|4420.5|4459|4457.5|4421|4420|56238
1667480400000|2022-11-03 13:00:00|4423.5|4421|4427.5|4426|4447|4446|4419|4418|79755
1667484000000|2022-11-03 14:00:00|4431|4426.5|4456.5|4455.5|4461.5|4460|4424.5|4423.5|107310
1667487600000|2022-11-03 15:00:00|4456|4456|4440|4439|4458|4456.5|4431|4430|87889
1667491200000|2022-11-03 16:00:00|4440.5|4439.5|4461.5|4460|4466|4465|4438|4436.5|53804
1667548800000|2022-11-04 08:00:00|4493.5|4490|4546|4545|4550|4548|4492.5|4486.5|114353
1667552400000|2022-11-04 09:00:00|4548|4545.5|4579.5|4578.5|4598|4597|4548|4545.5|96561
1667556000000|2022-11-04 10:00:00|4580|4579|4620|4619.5|4630.5|4629|4578|4576.5|142602
1667559600000|2022-11-04 11:00:00|4618.5|4618|4616|4615|4646.5|4644.5|4608|4606|97711
1667563200000|2022-11-04 12:00:00|4617|4615.5|4647|4646|4649|4647|4569.5|4560.5|91741
1667566800000|2022-11-04 13:00:00|4648|4645.5|4651.5|4650|4682.5|4681|4644.5|4642.5|180874
1667570400000|2022-11-04 14:00:00|4652|4650.5|4684|4683|4730|4729|4643.5|4643|275446
1667574000000|2022-11-04 15:00:00|4682.5|4681|4653.5|4652.5|4704.5|4703.5|4650|4649|131498
1667577600000|2022-11-04 16:00:00|4654|4653|4667|4665.5|4670.5|4669.5|4640|4638.5|74332
1667808000000|2022-11-07 08:00:00|4648.5|4644|4717|4715.5|4718.5|4716.5|4632.5|4629|109233
1667811600000|2022-11-07 09:00:00|4717.5|4716|4722.5|4721|4752|4751.5|4716|4714.5|124252
1667815200000|2022-11-07 10:00:00|4723|4721.5|4750.5|4749.5|4758|4757|4722.5|4721.5|86048
1667818800000|2022-11-07 11:00:00|4751|4750|4749|4747.5|4756.5|4755.5|4743|4741.5|83097
1667822400000|2022-11-07 12:00:00|4748|4747|4738|4737.5|4757|4756|4733.5|4732|48860
1667826000000|2022-11-07 13:00:00|4738.5|4738.5|4751|4749.5|4754|4753|4731|4730|53379
1667829600000|2022-11-07 14:00:00|4751.5|4750|4749.5|4748.5|4767|4766|4740|4738.5|64877
1667833200000|2022-11-07 15:00:00|4749|4748|4763.5|4762.5|4771|4769.5|4743|4741.5|63582
1667836800000|2022-11-07 16:00:00|4763|4762|4759|4758|4767|4766|4756.5|4755.5|43338
1667894400000|2022-11-08 08:00:00|4767.5|4755|4729.5|4728|4767.5|4756.5|4712|4710|109152
1667898000000|2022-11-08 09:00:00|4729|4727.5|4736|4735|4744.5|4743|4726|4725|70284
1667901600000|2022-11-08 10:00:00|4735.5|4734.5|4762|4760.5|4772.5|4772|4735|4734.5|88314
1667905200000|2022-11-08 11:00:00|4761.5|4761|4759.5|4759|4762.5|4761.5|4746.5|4745|55001
1667908800000|2022-11-08 12:00:00|4760.5|4758|4753.5|4753|4763|4761.5|4738|4737|37243
1667912400000|2022-11-08 13:00:00|4754.5|4753.5|4794|4793|4799.5|4799|4754.5|4753|106203
1667916000000|2022-11-08 14:00:00|4793.5|4792.5|4796|4795.5|4799.5|4799|4787.5|4786|118120
1667919600000|2022-11-08 15:00:00|4795|4794.5|4829|4828|4835.5|4835|4790|4789.5|130924
1667923200000|2022-11-08 16:00:00|4829.5|4828.5|4819|4817.5|4834.5|4834|4813.5|4812.5|77737
1667980800000|2022-11-09 08:00:00|4821|4815|4771|4769.5|4821|4819.5|4767|4765.5|91955
1667984400000|2022-11-09 09:00:00|4772.5|4771|4764|4763|4777|4776|4755.5|4755|72301
1667988000000|2022-11-09 10:00:00|4765|4763.5|4735|4733|4769|4767.5|4733.5|4732|81132
1667991600000|2022-11-09 11:00:00|4734.5|4734|4720|4719|4740.5|4739|4713|4712|111665
1667995200000|2022-11-09 12:00:00|4718.5|4717|4721.5|4720.5|4725.5|4724.5|4695.5|4694|94850
1667998800000|2022-11-09 13:00:00|4721|4720|4734.5|4733.5|4739.5|4738.5|4706|4705|87149
1668002400000|2022-11-09 14:00:00|4734|4732.5|4748.5|4748|4758|4757|4727|4726.5|85631
1668006000000|2022-11-09 15:00:00|4749|4748.5|4745.5|4745|4776|4775.5|4733.5|4732.5|179645
1668009600000|2022-11-09 16:00:00|4746|4744.5|4754|4752.5|4764.5|4763|4745.5|4744.5|68748
1668067200000|2022-11-10 08:00:00|4716|4713|4745.5|4744|4783.5|4782|4713|4711.5|82729
1668070800000|2022-11-10 09:00:00|4744.5|4743.5|4759.5|4758.5|4769.5|4768.5|4744|4742|41249
1668074400000|2022-11-10 10:00:00|4760|4758|4761|4759|4762.5|4761|4734.5|4732.5|55443
1668078000000|2022-11-10 11:00:00|4759.5|4758|4761|4760|4769|4767|4739.5|4737.5|43281
1668081600000|2022-11-10 12:00:00|4761.5|4761.5|4758.5|4757.5|4767|4765|4742.5|4742|36281
1668085200000|2022-11-10 13:00:00|4759.5|4758|4827.5|4826|4894|4892|4758|4756.5|294210
1668088800000|2022-11-10 14:00:00|4828|4826.5|4866.5|4865|4867|4865.5|4818|4816|251493
1668092400000|2022-11-10 15:00:00|4868.5|4864.5|4877|4875.5|4903.5|4901|4861|4859.5|276461
1668096000000|2022-11-10 16:00:00|4877.5|4876|4899|4897.5|4900|4898.5|4863.5|4862|141026
1668153600000|2022-11-11 08:00:00|4920|4918|4942.5|4940.5|4957|4956.5|4892.5|4891|198999
1668157200000|2022-11-11 09:00:00|4942|4940|4944|4943|4968|4966.5|4934.5|4933|116331
1668160800000|2022-11-11 10:00:00|4943.5|4942.5|4990.5|4990|5000|4999|4942.5|4942|204326
1668164400000|2022-11-11 11:00:00|4991|4987.5|5021|5019|5036|5034|4981|4980|174986
1668168000000|2022-11-11 12:00:00|5018|5016|4987|4986.5|5025|5023|4979.5|4978|81252
1668171600000|2022-11-11 13:00:00|4986.5|4985|5005|5004|5008|5006|4979|4977.5|126022
1668175200000|2022-11-11 14:00:00|5006|5005|5052|5051|5052|5051|5005|5004|186605
1668178800000|2022-11-11 15:00:00|5048|5046|5070|5068|5080|5078|5025|5019|196085
1668182400000|2022-11-11 16:00:00|5072|5069|5072|5068|5078|5076|5050|5049|181627
1668412800000|2022-11-14 08:00:00|5084|5080|5140|5138|5170|5168|5084|5080|244288
1668416400000|2022-11-14 09:00:00|5141|5139|5065|5063|5143|5141|5055|5053|234447
1668420000000|2022-11-14 10:00:00|5066|5064|5061|5059|5068|5066|5032|5031|132783
1668423600000|2022-11-14 11:00:00|5060|5058|5069|5067|5076|5075|5053|5051|87217
1668427200000|2022-11-14 12:00:00|5068|5066|5107|5105|5109|5107|5068|5066|99775
1668430800000|2022-11-14 13:00:00|5106|5104|5113|5111|5121|5120|5102|5100|91261
1668434400000|2022-11-14 14:00:00|5114|5112|5143|5141|5147|5146|5113|5111|140935
1668438000000|2022-11-14 15:00:00|5142|5140|5146|5144|5181|5179|5139|5138|231134
1668441600000|2022-11-14 16:00:00|5148|5145|5132|5131|5148|5147|5122|5120|86743
1668499200000|2022-11-15 08:00:00|5148|5143|5053|5051|5169|5165|5034|5031|213642
1668502800000|2022-11-15 09:00:00|5054|5053|5022|5019|5054|5053|4993.5|4992.5|166912
1668506400000|2022-11-15 10:00:00|5021|5018|5013|5011|5026|5024|4995.5|4994|123607
1668510000000|2022-11-15 11:00:00|5012|5012|4992.5|4991|5023|5022|4983.5|4982|102359
1668513600000|2022-11-15 12:00:00|4993|4990|4995.5|4994.5|5007|5005|4980.5|4979|96984
1668517200000|2022-11-15 13:00:00|4996.5|4995|5023|5020|5057|5055|4996|4994.5|173750
1668520800000|2022-11-15 14:00:00|5022|5019|5019|5017|5035|5034|5003|5001|131987
1668524400000|2022-11-15 15:00:00|5020|5018|5035|5034|5043|5041|5010|5009|157698
1668528000000|2022-11-15 16:00:00|5036|5035|5017|5016|5041|5040|5016|5014|81674
1668585600000|2022-11-16 08:00:00|5015|5009|4968.5|4966.5|5028|5024|4958.5|4957|203047
1668589200000|2022-11-16 09:00:00|4969|4967|4935.5|4934|4972|4970|4933.5|4932|150883
1668592800000|2022-11-16 10:00:00|4935|4934.5|4943|4941.5|4950|4949|4925|4923.5|125030
1668596400000|2022-11-16 11:00:00|4942.5|4941|4936|4935|4944|4942.5|4915|4913.5|71755
1668600000000|2022-11-16 12:00:00|4935.5|4933.5|4938|4936.5|4938|4936.5|4917|4916.5|66114
1668603600000|2022-11-16 13:00:00|4937.5|4936|4942|4941|4947|4946.5|4922|4921|69708
1668607200000|2022-11-16 14:00:00|4943|4941.5|4928|4926|4950.5|4949|4921.5|4920|86242
1668610800000|2022-11-16 15:00:00|4927.5|4926.5|4927.5|4926.5|4937.5|4936|4904.5|4903|143662
1668614400000|2022-11-16 16:00:00|4928|4927|4951|4950|4953|4951.5|4927|4926|93253
1668672000000|2022-11-17 08:00:00|4969|4966|4944.5|4943|5000|4998|4944.5|4943|80035
1668675600000|2022-11-17 09:00:00|4945.5|4943.5|4931.5|4930.5|4948|4947|4911|4910|72028
1668679200000|2022-11-17 10:00:00|4932.5|4931|4901.5|4900.5|4937|4936.5|4899.5|4898|74978
1668682800000|2022-11-17 11:00:00|4901|4898.5|4898|4897|4916.5|4915.5|4890|4889|95547
1668686400000|2022-11-17 12:00:00|4899|4897.5|4886.5|4885|4915.5|4914|4883|4882|127469
1668690000000|2022-11-17 13:00:00|4886|4885.5|4856|4855.5|4888|4887|4853|4852|102766
1668693600000|2022-11-17 14:00:00|4855|4854.5|4875.5|4874|4890|4888.5|4853.5|4853|107750
1668697200000|2022-11-17 15:00:00|4875|4874.5|4877|4876|4900.5|4899|4866|4865|132548
1668700800000|2022-11-17 16:00:00|4878|4876.5|4891|4889.5|4894|4892.5|4873|4872|81433
1668758400000|2022-11-18 08:00:00|4928.5|4921.5|4962.5|4960.5|4972|4969.5|4916.5|4915|131485
1668762000000|2022-11-18 09:00:00|4962|4961|4950.5|4950|4979|4977.5|4950.5|4950|98088
1668765600000|2022-11-18 10:00:00|4950|4949.5|4962.5|4961.5|4965.5|4964|4942.5|4941.5|244490
1668769200000|2022-11-18 11:00:00|4963|4962|4948|4947|4963.5|4962|4933|4931.5|71308
1668772800000|2022-11-18 12:00:00|4956.5|4954.5|4959|4958|4968|4966.5|4951|4950|51361
1668776400000|2022-11-18 13:00:00|4960|4958.5|4980|4978.5|4989|4987.5|4958.5|4957.5|59414
1668780000000|2022-11-18 14:00:00|4979.5|4979|4959|4957.5|4984|4983|4951|4950|65027
1668783600000|2022-11-18 15:00:00|4961.5|4960|4962.5|4961.5|4974.5|4973.5|4949|4948|90198
1668787200000|2022-11-18 16:00:00|4963|4962|4982|4981|4982|4981|4958|4957|60135
1669017600000|2022-11-21 08:00:00|4943.5|4939.5|4875|4873.5|4956.5|4954|4869|4868|122605
1669021200000|2022-11-21 09:00:00|4874.5|4873|4881.5|4880.5|4897|4896|4866|4865|79134
1669024800000|2022-11-21 10:00:00|4880.5|4881|4866|4865.5|4885|4884|4858|4856.5|70266
1669028400000|2022-11-21 11:00:00|4866.5|4865|4858|4856.5|4880|4878.5|4855|4854.5|52417
1669032000000|2022-11-21 12:00:00|4859|4857|4857.5|4856|4863|4862|4848.5|4847.5|64768
1669035600000|2022-11-21 13:00:00|4859|4856.5|4855.5|4855|4865|4863.5|4851.5|4850|52829
1669039200000|2022-11-21 14:00:00|4855|4854.5|4869.5|4868.5|4872|4871|4839|4838|109352
1669042800000|2022-11-21 15:00:00|4870|4869|4852.5|4851.5|4881.5|4880|4847|4846.5|85106
1669046400000|2022-11-21 16:00:00|4853|4852|4864|4862|4874.5|4873.5|4850.5|4849.5|64318
1669104000000|2022-11-22 08:00:00|4868.5|4865.5|4901.5|4900.5|4909|4907|4832|4830|182025
1669107600000|2022-11-22 09:00:00|4903|4901.5|4952.5|4951.5|4959|4958|4902|4900.5|132332
1669111200000|2022-11-22 10:00:00|4953|4952.5|4936.5|4934.5|4956|4955|4922.5|4921|67688
1669114800000|2022-11-22 11:00:00|4936|4935|4912.5|4911|4941|4940|4907|4905.5|64242
1669118400000|2022-11-22 12:00:00|4910.5|4909.5|4928|4927.5|4936.5|4935.5|4909.5|4908.5|62652
1669122000000|2022-11-22 13:00:00|4929.5|4928.5|4940.5|4939.5|4943|4942.5|4924|4923|63723
1669125600000|2022-11-22 14:00:00|4940|4940|4960.5|4959|4974|4973|4935|4934|136942
1669129200000|2022-11-22 15:00:00|4959.5|4958.5|4970.5|4969.5|4978|4976.5|4958.5|4957.5|99514
1669132800000|2022-11-22 16:00:00|4970|4968.5|4969|4968|4975.5|4975|4968.5|4967.5|76979
1669190400000|2022-11-23 08:00:00|4958.5|4955.5|4926|4925|4975|4973|4901.5|4900|142200
1669194000000|2022-11-23 09:00:00|4924.5|4923|4937|4935.5|4941.5|4940.5|4916|4915|59538
1669197600000|2022-11-23 10:00:00|4936.5|4934|4884.5|4883.5|4937.5|4936|4881|4880.5|98073
1669201200000|2022-11-23 11:00:00|4885|4884|4895|4894.5|4897.5|4896.5|4874|4872|65864
1669204800000|2022-11-23 12:00:00|4896|4895|4924.5|4923.5|4929.5|4928.5|4893.5|4892|51109
1669208400000|2022-11-23 13:00:00|4924|4923|4910.5|4909|4927.5|4926|4900|4898.5|78243
1669212000000|2022-11-23 14:00:00|4910|4909.5|4917|4916|4931|4929.5|4899|4897.5|69573
1669215600000|2022-11-23 15:00:00|4918|4916.5|4930|4928.5|4931.5|4930.5|4909.5|4908.5|92226
1669219200000|2022-11-23 16:00:00|4929.5|4929|4929.5|4929|4931.5|4930|4915|4914.5|60494
1669276800000|2022-11-24 08:00:00|4947.5|4940|4957|4955.5|4983.5|4981.5|4931|4930|97821
1669280400000|2022-11-24 09:00:00|4956.5|4956|4976.5|4975.5|4977.5|4976|4951|4950|59616
1669284000000|2022-11-24 10:00:00|4976|4975|4987|4986|4997.5|4997|4972.5|4971|89194
1669287600000|2022-11-24 11:00:00|4986.5|4986.5|4999.5|4999|5003|5001|4977.5|4977|76286
1669291200000|2022-11-24 12:00:00|5002|5000|4987|4986|5005|5004|4986|4985|57044
1669294800000|2022-11-24 13:00:00|4989|4986.5|4975.5|4974.5|4990|4989.5|4969|4968|73047
1669298400000|2022-11-24 14:00:00|4976|4975|4979.5|4978|4992|4991|4963.5|4962|97199
1669302000000|2022-11-24 15:00:00|4979|4978.5|4974.5|4973.5|4987|4986|4970|4969|73108
1669305600000|2022-11-24 16:00:00|4975|4974|4975.5|4974.5|4983|4982.5|4972.5|4971.5|54924
1669363200000|2022-11-25 08:00:00|4991.5|4990|4940|4939|4996|4994|4932.5|4931|110321
1669366800000|2022-11-25 09:00:00|4939.5|4938.5|4948|4946.5|4960|4959.5|4934|4932.5|67819
1669370400000|2022-11-25 10:00:00|4947.5|4947.5|4974.5|4974|4985|4984|4939|4938|129810
1669374000000|2022-11-25 11:00:00|4975.5|4975|4962|4960.5|4984|4983|4958|4957|44392
1669377600000|2022-11-25 12:00:00|4963.5|4954.5|4961|4960|4978|4977|4950.5|4949.5|66397
1669381200000|2022-11-25 13:00:00|4960.5|4959|4950.5|4950|4965|4964|4949|4947.5|57634
1669384800000|2022-11-25 14:00:00|4951.5|4950.5|4963|4962|4972|4970.5|4948|4947.5|51014
1669388400000|2022-11-25 15:00:00|4963.5|4962.5|4950|4949|4964|4963|4946.5|4945.5|44724
1669392000000|2022-11-25 16:00:00|4949.5|4949.5|4958.5|4957|4961|4960|4948.5|4947.5|35055
1669622400000|2022-11-28 08:00:00|4932.5|4926|4954.5|4953|4962|4960.5|4908|4905|99228
1669626000000|2022-11-28 09:00:00|4954|4952|4903|4902|4957|4955.5|4903|4902|126889
1669629600000|2022-11-28 10:00:00|4902.5|4901|4915|4913.5|4927|4925.5|4893.5|4892|87760
1669633200000|2022-11-28 11:00:00|4914.5|4914|4911.5|4911|4921|4920.5|4911|4910|47459
1669636800000|2022-11-28 12:00:00|4912|4910.5|4909|4908.5|4915.5|4914.5|4894|4893.5|63619
1669640400000|2022-11-28 13:00:00|4909.5|4909|4903|4902.5|4913.5|4912.5|4893.5|4892|64117
1669644000000|2022-11-28 14:00:00|4903.5|4903|4889|4887.5|4904.5|4903.5|4882.5|4882|104746
1669647600000|2022-11-28 15:00:00|4888.5|4887|4894.5|4893.5|4904.5|4903.5|4887|4885.5|122331
1669651200000|2022-11-28 16:00:00|4895|4894|4905|4904|4913|4912.5|4893|4892|70117
1669708800000|2022-11-29 08:00:00|4904|4900|4902.5|4901.5|4929.5|4928|4881.5|4879|110910
1669712400000|2022-11-29 09:00:00|4902|4900.5|4877.5|4876.5|4911.5|4910|4873.5|4873|78418
1669716000000|2022-11-29 10:00:00|4878|4877|4890.5|4890|4903.5|4903|4866.5|4865.5|100337
1669719600000|2022-11-29 11:00:00|4891.5|4890.5|4911.5|4910.5|4916|4915|4891.5|4890.5|57797
1669723200000|2022-11-29 12:00:00|4910|4910|4912.5|4911|4914.5|4913|4895|4894.5|84457
1669726800000|2022-11-29 13:00:00|4913|4911.5|4887|4886|4913|4911.5|4880|4879|116418
1669730400000|2022-11-29 14:00:00|4886.5|4885.5|4893|4891.5|4901|4900.5|4881.5|4880.5|95364
1669734000000|2022-11-29 15:00:00|4892.5|4891|4915.5|4914.5|4918.5|4917.5|4891|4890|120461
1669737600000|2022-11-29 16:00:00|4916|4915|4906|4905|4919|4918.5|4897|4896|49974
1669795200000|2022-11-30 08:00:00|4942.5|4940.5|4920.5|4919.5|4949|4947|4889.5|4888|86935
1669798800000|2022-11-30 09:00:00|4921.5|4920.5|4906|4904.5|4948|4946.5|4904.5|4903.5|78873
1669802400000|2022-11-30 10:00:00|4907|4905|4890.5|4889.5|4918|4916.5|4886.5|4886|89244
1669806000000|2022-11-30 11:00:00|4890|4888|4886|4885|4895|4894|4871.5|4870|121824
1669809600000|2022-11-30 12:00:00|4883.5|4884.5|4899.5|4898.5|4903.5|4902|4876|4875|49152
1669813200000|2022-11-30 13:00:00|4899|4899|4857|4856|4901.5|4900.5|4853|4852.5|69539
1669816800000|2022-11-30 14:00:00|4857.5|4856.5|4844|4843|4881|4879.5|4839|4838.5|77257
1669820400000|2022-11-30 15:00:00|4845.5|4843.5|4842|4841.5|4847|4846|4824.5|4823.5|85998
1669824000000|2022-11-30 16:00:00|4842.5|4842|4869|4868|4871.5|4871|4841.5|4840.5|51061
1669881600000|2022-12-01 08:00:00|4908|4904|4821|4820|4916|4913.5|4815|4814.5|172623
1669885200000|2022-12-01 09:00:00|4822|4821|4781.5|4780.5|4825.5|4824.5|4771|4770|140611
1669888800000|2022-12-01 10:00:00|4782.5|4781.5|4813.5|4812.5|4823|4821.5|4773.5|4772.5|108232
1669892400000|2022-12-01 11:00:00|4813|4813.5|4820|4818.5|4826.5|4825.5|4810|4809.5|71030
1669896000000|2022-12-01 12:00:00|4819|4818|4808.5|4808|4830.5|4829|4805|4804|51038
1669899600000|2022-12-01 13:00:00|4806.5|4806|4796.5|4795|4827.5|4826|4791.5|4790|83950
1669903200000|2022-12-01 14:00:00|4796|4794.5|4819|4816.5|4819|4817.5|4794.5|4793.5|87078
1669906800000|2022-12-01 15:00:00|4820.5|4817|4799.5|4798.5|4823|4820.5|4766|4765|162870
1669910400000|2022-12-01 16:00:00|4798|4798|4788|4786.5|4800|4799|4775|4774|86802
1669968000000|2022-12-02 08:00:00|4781|4779|4832|4830.5|4833|4832|4756.5|4755|131421
1669971600000|2022-12-02 09:00:00|4831.5|4831|4836|4835|4840.5|4839.5|4825|4823.5|76274
1669975200000|2022-12-02 10:00:00|4835.5|4834.5|4816.5|4815.5|4843|4842|4811|4810|140155
1669978800000|2022-12-02 11:00:00|4816|4815|4818|4817|4820|4819|4807.5|4806.5|50942
1669982400000|2022-12-02 12:00:00|4817.5|4816|4855|4854|4855|4854.5|4814|4813.5|80176
1669986000000|2022-12-02 13:00:00|4854.5|4853.5|4820.5|4818.5|4863.5|4863|4786.5|4784|129104
1669989600000|2022-12-02 14:00:00|4820|4817.5|4842|4841|4846|4845|4808|4806.5|60315
1669993200000|2022-12-02 15:00:00|4841.5|4840.5|4861|4860|4870|4869.5|4838|4837|68907
1669996800000|2022-12-02 16:00:00|4860.5|4859.5|4872|4870.5|4874.5|4873.5|4853|4851.5|63352
1670227200000|2022-12-05 08:00:00|4877|4874.5|4860|4859|4882.5|4879|4813|4810|120470
1670230800000|2022-12-05 09:00:00|4859.5|4858.5|4828|4827|4860|4859|4818.5|4818|92719
1670234400000|2022-12-05 10:00:00|4828.5|4827.5|4813.5|4812|4840|4838.5|4812.5|4812|87601
1670238000000|2022-12-05 11:00:00|4813|4812.5|4823|4822|4830|4829|4813|4812|56538
1670241600000|2022-12-05 12:00:00|4823.5|4825|4814|4813|4829.5|4828|4806.5|4806|42226
1670245200000|2022-12-05 13:00:00|4814.5|4813.5|4802.5|4801.5|4818|4817|4799|4798|58048
1670248800000|2022-12-05 14:00:00|4802|4801|4778.5|4778|4816|4815|4778|4777.5|117346
1670252400000|2022-12-05 15:00:00|4776.5|4771.5|4809.5|4808.5|4809.5|4809|4761|4759|131675
1670256000000|2022-12-05 16:00:00|4809|4809|4808.5|4807.5|4815.5|4814.5|4799.5|4799|45940
1670313600000|2022-12-06 08:00:00|4775.5|4772.5|4805.5|4804.5|4809.5|4808|4755.5|4753|125937
1670317200000|2022-12-06 09:00:00|4806|4804|4786.5|4785.5|4806|4805|4783.5|4782|83631
1670320800000|2022-12-06 10:00:00|4786|4786|4774.5|4773|4788.5|4787.5|4751|4750.5|111046
1670324400000|2022-12-06 11:00:00|4775|4773.5|4772.5|4771|4781|4780|4766|4764.5|37498
1670328000000|2022-12-06 12:00:00|4773|4770.5|4775|4774|4786.5|4785.5|4769|4768|40933
1670331600000|2022-12-06 13:00:00|4775.5|4774.5|4783|4782|4788|4786.5|4770|4769|56096
1670335200000|2022-12-06 14:00:00|4782.5|4783|4788|4786.5|4816.5|4815.5|4778.5|4777|92949
1670338800000|2022-12-06 15:00:00|4787.5|4787|4788|4786.5|4795|4793.5|4767.5|4766.5|102584
1670342400000|2022-12-06 16:00:00|4788.5|4787|4786.5|4785|4798.5|4798|4780.5|4779.5|33502
1670400000000|2022-12-07 08:00:00|4765|4761.5|4763|4761.5|4772|4770|4732|4730|118676
1670403600000|2022-12-07 09:00:00|4764|4762|4761|4760|4778.5|4776.5|4741.5|4740.5|101209
1670407200000|2022-12-07 10:00:00|4762.5|4760.5|4736.5|4735.5|4763.5|4762|4723.5|4723|89171
1670410800000|2022-12-07 11:00:00|4737|4736|4756|4754.5|4756.5|4755.5|4727.5|4727|89774
1670414400000|2022-12-07 12:00:00|4755|4753.5|4758|4757.5|4762.5|4761|4741.5|4740|44592
1670418000000|2022-12-07 13:00:00|4758.5|4755.5|4773|4772|4787|4786|4756.5|4755|83712
1670421600000|2022-12-07 14:00:00|4774.5|4773|4767.5|4766.5|4778.5|4777.5|4757.5|4757|72842
1670425200000|2022-12-07 15:00:00|4767|4764.5|4774.5|4773.5|4783.5|4782.5|4723.5|4722|145884
1670428800000|2022-12-07 16:00:00|4775.5|4774|4750|4749.5|4778.5|4777.5|4750|4748.5|62100
1670486400000|2022-12-08 08:00:00|4713|4710.5|4721|4720|4742|4740|4697|4695|133481
1670490000000|2022-12-08 09:00:00|4722|4720.5|4733|4732|4747|4745.5|4716|4715|74226
1670493600000|2022-12-08 10:00:00|4734|4731.5|4718|4717|4734|4732.5|4707.5|4707|87393
1670497200000|2022-12-08 11:00:00|4717.5|4716|4723.5|4723|4728|4727.5|4711.5|4710|57415
1670500800000|2022-12-08 12:00:00|4723|4722|4725.5|4724|4732|4731|4715.5|4714|59860
1670504400000|2022-12-08 13:00:00|4726|4724.5|4726|4725.5|4744.5|4743.5|4722|4721|75676
1670508000000|2022-12-08 14:00:00|4725.5|4724.5|4718|4716.5|4729.5|4728.5|4706|4705|111437
1670511600000|2022-12-08 15:00:00|4718.5|4717|4716.5|4715.5|4728|4726.5|4710|4709.5|110554
1670515200000|2022-12-08 16:00:00|4716|4714.5|4714|4713.5|4720|4719|4711|4710|64270
1670572800000|2022-12-09 08:00:00|4729.5|4725.5|4733.5|4731.5|4760|4758|4724.5|4723|86220
1670576400000|2022-12-09 09:00:00|4733|4731|4733|4731.5|4746|4744.5|4718|4717|42229
1670580000000|2022-12-09 10:00:00|4733.5|4732|4759|4758|4770.5|4769|4732.5|4731.5|50063
1670583600000|2022-12-09 11:00:00|4759.5|4759|4752.5|4751|4774.5|4773.5|4751.5|4750.5|42997
1670587200000|2022-12-09 12:00:00|4749.5|4748|4762|4760.5|4768.5|4767.5|4740.5|4739|32686
1670590800000|2022-12-09 13:00:00|4761.5|4760|4748.5|4747.5|4769|4767|4702.5|4700|68696
1670594400000|2022-12-09 14:00:00|4748|4747|4754.5|4753.5|4765.5|4764|4729.5|4727.5|60074
1670598000000|2022-12-09 15:00:00|4755|4756|4773.5|4772|4774|4772.5|4747|4745.5|60009
1670601600000|2022-12-09 16:00:00|4774|4772.5|4771|4769.5|4781.5|4780.5|4767|4766|49710
1670832000000|2022-12-12 08:00:00|4739|4734.5|4710.5|4709|4744.5|4742.5|4686.5|4684.5|91028
1670835600000|2022-12-12 09:00:00|4711|4709.5|4722.5|4722|4731|4729.5|4701.5|4700|46783
1670839200000|2022-12-12 10:00:00|4721.5|4720|4726.5|4725.5|4732.5|4731.5|4714|4712.5|47887
1670842800000|2022-12-12 11:00:00|4726|4724.5|4729.5|4729|4733.5|4732|4713|4711.5|32538
1670846400000|2022-12-12 12:00:00|4727.5|4726.5|4704|4703.5|4728.5|4727|4702|4701|59072
1670850000000|2022-12-12 13:00:00|4705|4704|4684|4683|4712.5|4711.5|4675.5|4674.5|73160
1670853600000|2022-12-12 14:00:00|4683|4682.5|4681.5|4681|4688.5|4687|4665|4664|93397
1670857200000|2022-12-12 15:00:00|4681|4680.5|4684|4683|4694.5|4693|4675.5|4675|60476
1670860800000|2022-12-12 16:00:00|4685.5|4683.5|4675.5|4674.5|4694|4693|4673|4672.5|93576
1670918400000|2022-12-13 08:00:00|4705.5|4700|4685|4683.5|4717|4714.5|4671|4670|133500
1670922000000|2022-12-13 09:00:00|4685.5|4684|4698.5|4697|4707|4705.5|4683.5|4682.5|76708
1670925600000|2022-12-13 10:00:00|4699|4697.5|4728.5|4727|4735|4733|4690|4688|92434
1670929200000|2022-12-13 11:00:00|4728|4727.5|4733|4732|4738.5|4737.5|4724|4722.5|101804
1670932800000|2022-12-13 12:00:00|4732.5|4731.5|4751|4750.5|4760|4759.5|4729.5|4729|82385
1670936400000|2022-12-13 13:00:00|4750.5|4749.5|4785|4783.5|4794|4791|4721|4720|160475
1670940000000|2022-12-13 14:00:00|4785.5|4784|4798.5|4797.5|4800|4799.5|4770.5|4770|135321
1670943600000|2022-12-13 15:00:00|4799|4798|4717.5|4716|4800|4799|4709.5|4708|179815
1670947200000|2022-12-13 16:00:00|4717|4716.5|4747.5|4746.5|4748.5|4747|4715|4714|73559
1671004800000|2022-12-14 08:00:00|4748.5|4745|4800|4798.5|4805|4804|4740|4738|154464
1671008400000|2022-12-14 09:00:00|4799.5|4798|4758.5|4757.5|4810|4809|4751|4750|99756
1671012000000|2022-12-14 10:00:00|4758|4756|4740|4739|4759|4758.5|4730|4729|81990
1671015600000|2022-12-14 11:00:00|4739.5|4738|4741.5|4740.5|4745.5|4744|4724.5|4723.5|78587
1671019200000|2022-12-14 12:00:00|4739.5|4737.5|4726|4724.5|4760|4759|4725.5|4724|75605
1671022800000|2022-12-14 13:00:00|4725|4725|4739.5|4739|4748.5|4747.5|4722|4721|53728
1671026400000|2022-12-14 14:00:00|4740|4739.5|4722|4721|4743|4741.5|4715|4713.5|93064
1671030000000|2022-12-14 15:00:00|4723|4721.5|4727|4726|4727|4726|4715|4714|61013
1671033600000|2022-12-14 16:00:00|4726.5|4726.5|4723.5|4723|4730|4729|4717.5|4716|57748
1671091200000|2022-12-15 08:00:00|4693.5|4691|4672|4670|4697|4696|4653|4651|135638
1671094800000|2022-12-15 09:00:00|4672.5|4671|4625|4624|4674|4672.5|4624|4622.5|171583
1671098400000|2022-12-15 10:00:00|4624.5|4623.5|4637|4636.5|4641|4640|4619|4618|95784
1671102000000|2022-12-15 11:00:00|4638|4637|4658|4657|4658|4657|4637.5|4636.5|49213
1671105600000|2022-12-15 12:00:00|4657.5|4652.5|4658|4657|4658|4657|4640|4639.5|36328
1671109200000|2022-12-15 13:00:00|4657.5|4656|4619|4617|4670.5|4663.5|4611.5|4610|113220
1671112800000|2022-12-15 14:00:00|4618.5|4617.5|4586.5|4585|4632|4630.5|4579|4578|198535
1671116400000|2022-12-15 15:00:00|4585|4585.5|4603|4602|4612|4611|4572|4571|167330
1671120000000|2022-12-15 16:00:00|4602.5|4601.5|4584|4579.5|4607.5|4606.5|4571|4570.5|136488
1671177600000|2022-12-16 08:00:00|4581.5|4580|4556|4554|4608|4606|4546.5|4544.5|171843
1671181200000|2022-12-16 09:00:00|4555.5|4555.5|4550.5|4549.5|4565|4563.5|4533.5|4532|129312
1671184800000|2022-12-16 10:00:00|4551|4550|4548.5|4548|4567.5|4566|4548.5|4548|258495
1671188400000|2022-12-16 11:00:00|4549|4548.5|4565.5|4564|4574|4572.5|4548.5|4548|88070
1671192000000|2022-12-16 12:00:00|4577.5|4576|4588|4586.5|4603|4601.5|4569.5|4568.5|99619
1671195600000|2022-12-16 13:00:00|4587.5|4587|4575.5|4574|4590.5|4589|4561.5|4560.5|74434
1671199200000|2022-12-16 14:00:00|4576|4574.5|4585.5|4584.5|4599|4598|4570|4569|68659
1671202800000|2022-12-16 15:00:00|4585|4584|4571|4570.5|4587|4585.5|4562|4561|96967
1671206400000|2022-12-16 16:00:00|4572|4570|4580|4579|4587.5|4586.5|4570.5|4570|88207
1671436800000|2022-12-19 08:00:00|4599|4595.5|4588|4586.5|4626.5|4625|4583.5|4582.5|113048
1671440400000|2022-12-19 09:00:00|4587.5|4586|4587|4585.5|4608|4607|4576|4575|99310
1671444000000|2022-12-19 10:00:00|4586.5|4586|4582|4580.5|4604|4602.5|4580.5|4580|57832
1671447600000|2022-12-19 11:00:00|4581.5|4581|4580|4578.5|4588.5|4587|4561.5|4560.5|49593
1671451200000|2022-12-19 12:00:00|4574|4573.5|4569.5|4568.5|4582|4580.5|4569.5|4568|46306
1671454800000|2022-12-19 13:00:00|4569|4568|4561|4560|4569.5|4568.5|4555|4553.5|62507
1671458400000|2022-12-19 14:00:00|4561.5|4560.5|4570.5|4570|4579|4578|4556|4555|79982
1671462000000|2022-12-19 15:00:00|4570|4569.5|4557|4556|4575|4574.5|4556.5|4556|67456
1671465600000|2022-12-19 16:00:00|4557.5|4556.5|4557|4555.5|4569|4568|4555.5|4555|43010
1671523200000|2022-12-20 08:00:00|4522|4520|4538|4537|4543.5|4542|4502|4500.5|120687
1671526800000|2022-12-20 09:00:00|4538.5|4536.5|4534|4532.5|4542|4540.5|4521.5|4520|75702
1671530400000|2022-12-20 10:00:00|4533.5|4533|4513.5|4512.5|4544|4542.5|4513.5|4512|67611
1671534000000|2022-12-20 11:00:00|4514|4513|4506.5|4506|4517.5|4516.5|4505|4504|65005
1671537600000|2022-12-20 12:00:00|4511|4505.5|4509|4508|4517.5|4516.5|4506|4505.5|64183
1671541200000|2022-12-20 13:00:00|4509.5|4508.5|4507|4506.5|4517|4515.5|4505|4504|75917
1671544800000|2022-12-20 14:00:00|4507.5|4504|4533|4532|4538|4537|4502|4501|108411
1671548400000|2022-12-20 15:00:00|4533.5|4531.5|4577.5|4576|4586|4585|4533|4531.5|83048
1671552000000|2022-12-20 16:00:00|4577|4575.5|4562|4560.5|4587|4585.5|4557|4556|61367
1671609600000|2022-12-21 08:00:00|4603|4599|4624.5|4623.5|4640|4639|4584|4581.5|92194
1671613200000|2022-12-21 09:00:00|4625.5|4624|4633|4632|4635.5|4634|4621.5|4620|72795
1671616800000|2022-12-21 10:00:00|4632.5|4631|4620.5|4619|4637.5|4637|4616|4615|55401
1671620400000|2022-12-21 11:00:00|4620|4618.5|4636.5|4635.5|4637.5|4637|4617.5|4616|24470
1671624000000|2022-12-21 12:00:00|4637.5|4637|4645|4643.5|4645|4643.5|4634|4633|29815
1671627600000|2022-12-21 13:00:00|4644.5|4643|4656.5|4655|4660|4659.5|4642|4640.5|29751
1671631200000|2022-12-21 14:00:00|4656|4655.5|4629|4627.5|4656.5|4656|4627.5|4625|36330
1671634800000|2022-12-21 15:00:00|4628.5|4626.5|4646|4645.5|4657|4655.5|4626.5|4624.5|60185
1671638400000|2022-12-21 16:00:00|4646.5|4645|4647.5|4646.5|4649.5|4649|4642|4641|46203
1671696000000|2022-12-22 08:00:00|4665.5|4663.5|4680|4678.5|4682|4681|4648|4646|66675
1671699600000|2022-12-22 09:00:00|4679.5|4679|4663|4662|4686|4685.5|4657|4655.5|62846
1671703200000|2022-12-22 10:00:00|4662.5|4659.5|4651|4650|4663|4660.5|4646|4644.5|46656
1671706800000|2022-12-22 11:00:00|4651.5|4650.5|4642.5|4641.5|4652|4651|4639.5|4639|28995
1671710400000|2022-12-22 12:00:00|4642|4641|4631|4630|4646.5|4645.5|4625.5|4625|31043
1671714000000|2022-12-22 13:00:00|4630.5|4629|4612|4610.5|4641.5|4636.5|4607|4605.5|39257
1671717600000|2022-12-22 14:00:00|4611.5|4610|4579.5|4578|4617.5|4616|4577|4576|53608
1671721200000|2022-12-22 15:00:00|4579|4578.5|4568.5|4568|4584.5|4583|4564.5|4563.5|60915
1671724800000|2022-12-22 16:00:00|4568|4567|4558.5|4557.5|4570|4569|4551.5|4550.5|61911
1671782400000|2022-12-23 08:00:00|4593|4588.5|4594|4592|4602.5|4599.5|4565|4563.5|64984
1671786000000|2022-12-23 09:00:00|4593.5|4591.5|4635|4634|4635|4634|4592|4591|77931
1671789600000|2022-12-23 10:00:00|4635.5|4633.5|4634.5|4633.5|4639|4637.5|4623.5|4622|36806
1671793200000|2022-12-23 11:00:00|4635|4633|4633|4632|4638|4637|4625.5|4624.5|48613
1671796800000|2022-12-23 12:00:00|4632.5|4632.5|4626.5|4625.5|4634.5|4633.5|4620.5|4619|39611
1671800400000|2022-12-23 13:00:00|4626|4626|4605|4604|4633|4632|4602.5|4601|42672
1671804000000|2022-12-23 14:00:00|4605.5|4604.5|4600.5|4599.5|4608.5|4607|4592.5|4592|47554
1671807600000|2022-12-23 15:00:00|4605|4600.5|4628|4627|4638|4637|4593.5|4592|64488
1671811200000|2022-12-23 16:00:00|4627.5|4626.5|4621|4620|4632.5|4631|4617|4615.5|50010
1672128000000|2022-12-27 08:00:00|4664.5|4658|4680|4679.5|4706.5|4704.5|4661.5|4656|124829
1672131600000|2022-12-27 09:00:00|4681|4680|4688|4687|4695.5|4694|4670|4668.5|61952
1672135200000|2022-12-27 10:00:00|4688.5|4687.5|4701.5|4700.5|4702|4701|4687|4685.5|58755
1672138800000|2022-12-27 11:00:00|4702|4700|4692.5|4692|4703|4702|4689|4688|49674
1672142400000|2022-12-27 12:00:00|4695|4694|4680.5|4679|4695|4694|4678|4677|32490
1672146000000|2022-12-27 13:00:00|4680|4678.5|4668.5|4667.5|4690|4688.5|4667.5|4666.5|46060
1672149600000|2022-12-27 14:00:00|4668|4667|4667|4666|4678.5|4677.5|4665|4664.5|47320
1672153200000|2022-12-27 15:00:00|4666.5|4665.5|4674.5|4674|4679|4678|4659|4658|43385
1672156800000|2022-12-27 16:00:00|4674|4673.5|4672.5|4672|4678|4677|4666|4665.5|33252
1672214400000|2022-12-28 08:00:00|4680.5|4677|4672.5|4671|4691.5|4688.5|4662.5|4661|76545
1672218000000|2022-12-28 09:00:00|4672|4670.5|4676.5|4675|4677.5|4676.5|4662.5|4661.5|34579
1672221600000|2022-12-28 10:00:00|4676|4674.5|4692.5|4691.5|4693|4692|4674.5|4673|50853
1672225200000|2022-12-28 11:00:00|4691.5|4690|4703.5|4702|4703.5|4702|4685|4684|36965
1672228800000|2022-12-28 12:00:00|4704.5|4702.5|4707|4705.5|4711.5|4711|4701.5|4700.5|44327
1672232400000|2022-12-28 13:00:00|4706.5|4706|4696|4694.5|4710|4709.5|4691.5|4690.5|46563
1672236000000|2022-12-28 14:00:00|4695.5|4695|4673|4672|4701|4699.5|4672.5|4671.5|50843
1672239600000|2022-12-28 15:00:00|4673.5|4672.5|4658|4657|4682|4681|4654.5|4653|63009
1672243200000|2022-12-28 16:00:00|4657.5|4656.5|4661.5|4660.5|4663|4661.5|4648|4647.5|40861
1672300800000|2022-12-29 08:00:00|4658.5|4656|4657.5|4656|4671.5|4668.5|4634.5|4633|83072
1672304400000|2022-12-29 09:00:00|4659.5|4656.5|4666.5|4665.5|4670|4669|4654.5|4654|33606
1672308000000|2022-12-29 10:00:00|4666|4664.5|4660.5|4659|4668.5|4667.5|4652.5|4651.5|34374
1672311600000|2022-12-29 11:00:00|4661|4659.5|4661.5|4661|4667|4666|4657|4656|26010
1672315200000|2022-12-29 12:00:00|4661|4660.5|4664|4663.5|4667|4666|4658|4656.5|24839
1672318800000|2022-12-29 13:00:00|4664.5|4664|4689|4687.5|4691.5|4690.5|4664|4663.5|54468
1672322400000|2022-12-29 14:00:00|4688.5|4688|4680|4679|4692.5|4691.5|4668.5|4667.5|46509
1672326000000|2022-12-29 15:00:00|4681|4679.5|4667|4666|4692.5|4691|4666.5|4665.5|74727
1672329600000|2022-12-29 16:00:00|4668|4666.5|4678.5|4677.5|4679|4677.5|4667.5|4666.5|41889
1672387200000|2022-12-30 08:00:00|4669|4665.5|4650|4648.5|4678.5|4677|4646|4644.5|67040
1672390800000|2022-12-30 09:00:00|4649.5|4648|4658.5|4657|4659.5|4658.5|4642|4640.5|23081
1672394400000|2022-12-30 10:00:00|4658|4657.5|4652.5|4652|4664.5|4663.5|4651.5|4651|46526
1672398000000|2022-12-30 11:00:00|4653.5|4651.5|4652|4650.5|4662|4660.5|4651|4650.5|28297
1672401600000|2022-12-30 12:00:00|4653|4652|4650.5|4649|4657.5|4656|4643|4641.5|41914
1672405200000|2022-12-30 13:00:00|4651|4649.5|4651|4649.5|4651|4649.5|4651|4649.5|0
1672646400000|2023-01-02 08:00:00|4667.5|4662|4753|4750.5|4753|4751.5|4661.5|4655|82243
1672650000000|2023-01-02 09:00:00|4752.5|4752|4745.5|4743.5|4758|4756|4723.5|4721.5|84392
1672653600000|2023-01-02 10:00:00|4746|4744|4774.5|4772.5|4780|4778.5|4739|4738|55867
1672657200000|2023-01-02 11:00:00|4776.5|4773|4794.5|4793.5|4811.5|4810.5|4774.5|4773|69495
1672660800000|2023-01-02 12:00:00|4796|4793|4822|4821|4826.5|4824.5|4776|4774|66721
1672664400000|2023-01-02 13:00:00|4821.5|4820|4807|4806.5|4828|4826|4800.5|4799|73657
1672668000000|2023-01-02 14:00:00|4808|4807|4806.5|4805.5|4813|4812|4788.5|4787.5|62446
1672671600000|2023-01-02 15:00:00|4807|4806|4798.5|4797|4810.5|4810|4791.5|4790.5|77316
1672675200000|2023-01-02 16:00:00|4798|4797.5|4813|4811|4815|4814|4793|4791.5|66099
1672732800000|2023-01-03 08:00:00|4827|4823|4884.5|4882.5|4905|4903|4823.5|4820|220541
1672736400000|2023-01-03 09:00:00|4886|4884.5|4916.5|4915|4922.5|4920.5|4885.5|4884|64844
1672740000000|2023-01-03 10:00:00|4920|4918.5|4928.5|4928|4935|4934|4907|4906|198297
1672743600000|2023-01-03 11:00:00|4928|4927|4899.5|4897.5|4931|4930|4895|4893|142377
1672747200000|2023-01-03 12:00:00|4898|4895|4914.5|4913.5|4919|4917.5|4883.5|4883|81845
1672750800000|2023-01-03 13:00:00|4915|4914|4914|4913|4925|4924.5|4904|4902.5|98358
1672754400000|2023-01-03 14:00:00|4915|4913.5|4895|4893.5|4921|4919.5|4883|4881.5|107843
1672758000000|2023-01-03 15:00:00|4896|4894|4913.5|4913|4914.5|4913|4865.5|4864|129024
1672761600000|2023-01-03 16:00:00|4914.5|4913.5|4894.5|4893|4916.5|4915|4890.5|4889|69458
1672819200000|2023-01-04 08:00:00|4934.5|4930.5|5002|4999.5|5016|5015|4931|4928.5|272379
1672822800000|2023-01-04 09:00:00|5001|5000|5009|5007|5015|5014|4967|4965|107468
1672826400000|2023-01-04 10:00:00|5010|5008|4983|4982|5030|5028|4965.5|4964.5|142317
1672830000000|2023-01-04 11:00:00|4982.5|4981.5|4995.5|4994|5002|5001|4981.5|4980|53553
1672833600000|2023-01-04 12:00:00|4996|4994.5|5013|5012|5021|5020|4996|4994.5|67917
1672837200000|2023-01-04 13:00:00|5014|5010|5055|5053|5059|5058|5009|5007|142910
1672840800000|2023-01-04 14:00:00|5056|5054|5064|5063|5074|5073|5042|5041|142859
1672844400000|2023-01-04 15:00:00|5060|5057|5079|5077|5080|5079|5045|5043|176008
1672848000000|2023-01-04 16:00:00|5078|5078|5077|5073|5089|5088|5069|5067|153504
1672905600000|2023-01-05 08:00:00|5086|5081|5109|5107|5120|5117|5084|5080|148189
1672909200000|2023-01-05 09:00:00|5110|5108|5170|5168|5172|5169|5101|5100|151736
1672912800000|2023-01-05 10:00:00|5171|5169|5196|5194|5197|5195|5161|5160|227082
1672916400000|2023-01-05 11:00:00|5197|5195|5189|5188|5218|5215|5182|5180|180347
1672920000000|2023-01-05 12:00:00|5185|5184|5167|5165|5193|5192|5148|5145|108046
1672923600000|2023-01-05 13:00:00|5169|5166|5146|5145|5180|5178|5141|5138|119980
1672927200000|2023-01-05 14:00:00|5147|5144|5158|5157|5178|5176|5141|5138|121140
1672930800000|2023-01-05 15:00:00|5157|5156|5178|5177|5199|5197|5149|5147|153406
1672934400000|2023-01-05 16:00:00|5177|5175|5163|5161|5189|5187|5160|5158|64784
1672992000000|2023-01-06 08:00:00|5180|5178|5167|5166|5194|5191|5152|5151|141462
1672995600000|2023-01-06 09:00:00|5168|5167|5175|5173|5188|5185|5165|5163|108076
1672999200000|2023-01-06 10:00:00|5174|5174|5209|5208|5216|5215|5167|5165|114714
1673002800000|2023-01-06 11:00:00|5210|5209|5197|5196|5225|5223|5192|5190|86006
1673006400000|2023-01-06 12:00:00|5196|5195|5204|5202|5207|5206|5195|5193|55885
1673010000000|2023-01-06 13:00:00|5205|5203|5240|5238|5247|5245|5199|5198|118926
1673013600000|2023-01-06 14:00:00|5241|5240|5238|5235|5255|5254|5227|5225|144994
1673017200000|2023-01-06 15:00:00|5245|5236|5272|5270|5275|5274|5235|5234|133507
1673020800000|2023-01-06 16:00:00|5273|5271|5274|5273|5279|5278|5261|5260|112663
1673251200000|2023-01-09 08:00:00|5297|5293|5246|5243|5318|5314|5242|5239|215098
1673254800000|2023-01-09 09:00:00|5248|5244|5264|5261|5265|5263|5241|5239|97285
1673258400000|2023-01-09 10:00:00|5263|5260|5247|5246|5272|5270|5232|5231|111941
1673262000000|2023-01-09 11:00:00|5250|5248|5235|5234|5252|5250|5234|5232|88729
1673265600000|2023-01-09 12:00:00|5237|5235|5275|5274|5277|5276|5235|5233|82230
1673269200000|2023-01-09 13:00:00|5274|5273|5282|5281|5294|5292|5256|5254|104782
1673272800000|2023-01-09 14:00:00|5284|5282|5283|5282|5293|5292|5266|5264|142508
1673276400000|2023-01-09 15:00:00|5284|5281|5292|5290|5297|5296|5271|5269|144498
1673280000000|2023-01-09 16:00:00|5291|5291|5299|5298|5307|5306|5291|5290|88133
1673337600000|2023-01-10 08:00:00|5270|5262|5219|5218|5272|5264|5207|5203|160611
1673341200000|2023-01-10 09:00:00|5220|5217|5204|5203|5234|5232|5203|5201|142698
1673344800000|2023-01-10 10:00:00|5202|5201|5131|5130|5202|5201|5131|5130|174206
1673348400000|2023-01-10 11:00:00|5132|5129|5174|5172|5182|5181|5127|5125|90290
1673352000000|2023-01-10 12:00:00|5173|5178|5174|5173|5188|5186|5164|5162|47816
1673355600000|2023-01-10 13:00:00|5173|5172|5170|5168|5175|5174|5158|5157|65667
1673359200000|2023-01-10 14:00:00|5171|5169|5161|5160|5185|5184|5161|5159|107706
1673362800000|2023-01-10 15:00:00|5164|5162|5160|5158|5179|5178|5148|5147|173957
1673366400000|2023-01-10 16:00:00|5162|5159|5166|5164|5171|5169|5153|5152|79509
1673424000000|2023-01-11 08:00:00|5185|5181|5156|5154|5185|5182|5142|5141|193390
1673427600000|2023-01-11 09:00:00|5157|5155|5192|5191|5198|5197|5153|5151|123405
1673431200000|2023-01-11 10:00:00|5193|5192|5199|5197|5207|5205|5192|5190|127520
1673434800000|2023-01-11 11:00:00|5200|5198|5189|5187|5201|5200|5183|5181|85762
1673438400000|2023-01-11 12:00:00|5191|5188|5206|5204|5208|5207|5176|5175|76269
1673442000000|2023-01-11 13:00:00|5205|5205|5217|5215|5221|5220|5205|5203|98235
1673445600000|2023-01-11 14:00:00|5216|5214|5232|5231|5242|5240|5213|5211|119325
1673449200000|2023-01-11 15:00:00|5233|5230|5217|5215|5247|5245|5214|5212|112434
1673452800000|2023-01-11 16:00:00|5216|5214|5214|5212|5219|5217|5205|5203|82930
1673510400000|2023-01-12 08:00:00|5260|5253|5300|5298|5305|5303|5255|5252|145695
1673514000000|2023-01-12 09:00:00|5299|5299|5305|5303|5313|5312|5285|5283|155005
1673517600000|2023-01-12 10:00:00|5306|5304|5281|5278|5309|5308|5279|5277|101269
1673521200000|2023-01-12 11:00:00|5280|5279|5303|5301|5311|5310|5279|5278|128382
1673524800000|2023-01-12 12:00:00|5306|5302|5295|5294|5307|5305|5285|5283|100089
1673528400000|2023-01-12 13:00:00|5294|5293|5322|5320|5323|5321|5270|5263|145604
1673532000000|2023-01-12 14:00:00|5321|5319|5291|5289|5335|5332|5270|5268|145297
1673535600000|2023-01-12 15:00:00|5293|5290|5316|5315|5320|5319|5286|5284|124239
1673539200000|2023-01-12 16:00:00|5317|5316|5311|5309|5330|5329|5302|5301|155326
1673596800000|2023-01-13 08:00:00|5315|5312|5305|5304|5324|5321|5287|5283|174570
1673600400000|2023-01-13 09:00:00|5304|5303|5297|5295|5315|5312|5281|5279|129321
1673604000000|2023-01-13 10:00:00|5296|5296|5295|5293|5315|5313|5294|5291|111116
1673607600000|2023-01-13 11:00:00|5291|5294|5300|5299|5312|5310|5286|5284|55904
1673611200000|2023-01-13 12:00:00|5299|5296|5274|5272|5307|5306|5267|5265|90559
1673614800000|2023-01-13 13:00:00|5275|5273|5286|5284|5294|5292|5270|5269|107360
1673618400000|2023-01-13 14:00:00|5287|5285|5299|5297|5304|5302|5281|5280|87911
1673622000000|2023-01-13 15:00:00|5298|5295|5300|5298|5305|5304|5293|5291|105213
1673625600000|2023-01-13 16:00:00|5302|5299|5282|5280|5302|5301|5279|5277|93076
1673856000000|2023-01-16 08:00:00|5277|5274|5207|5205|5278|5274|5184|5182|276795
1673859600000|2023-01-16 09:00:00|5206|5204|5268|5267|5274|5273|5200|5198|166722
1673863200000|2023-01-16 10:00:00|5270|5269|5307|5305|5308|5306|5264|5262|105766
1673866800000|2023-01-16 11:00:00|5308|5306|5304|5303|5309|5308|5290|5289|102584
1673870400000|2023-01-16 12:00:00|5303|5301|5293|5291|5318|5317|5290|5288|66746
1673874000000|2023-01-16 13:00:00|5292|5292|5303|5302|5308|5307|5292|5291|64014
1673877600000|2023-01-16 14:00:00|5302|5301|5298|5297|5314|5313|5295|5293|81621
1673881200000|2023-01-16 15:00:00|5297|5295|5318|5317|5318|5317|5293|5291|130253
1673884800000|2023-01-16 16:00:00|5317|5316|5312|5311|5322|5321|5307|5306|95032
1673942400000|2023-01-17 08:00:00|5311|5307|5291|5290|5339|5336|5285|5283|167004
1673946000000|2023-01-17 09:00:00|5290|5289|5295|5292|5305|5303|5280|5278|87668
1673949600000|2023-01-17 10:00:00|5294|5291|5284|5281|5297|5296|5278|5276|88809
1673953200000|2023-01-17 11:00:00|5283|5282|5279|5278|5289|5287|5274|5273|57310
1673956800000|2023-01-17 12:00:00|5277|5275|5285|5283|5293|5291|5273|5272|88236
1673960400000|2023-01-17 13:00:00|5287|5284|5284|5283|5291|5289|5278|5277|70657
1673964000000|2023-01-17 14:00:00|5285|5284|5288|5286|5301|5300|5278|5277|102419
1673967600000|2023-01-17 15:00:00|5290|5287|5282|5280|5321|5319|5275|5274|203618
1673971200000|2023-01-17 16:00:00|5281|5279|5297|5295|5302|5300|5277|5276|63315
1674028800000|2023-01-18 08:00:00|5174|5166|5267|5266|5295|5289|5171|5166|350234
1674032400000|2023-01-18 09:00:00|5270|5268|5281|5280|5299|5297|5256|5254|184572
1674036000000|2023-01-18 10:00:00|5280|5279|5272|5271|5284|5283|5259|5256|84144
1674039600000|2023-01-18 11:00:00|5273|5270|5273|5271|5284|5283|5260|5259|103647
1674043200000|2023-01-18 12:00:00|5274|5272|5273|5272|5284|5283|5254|5252|100171
1674046800000|2023-01-18 13:00:00|5274|5273|5282|5281|5297|5290|5267|5265|93049
1674050400000|2023-01-18 14:00:00|5284|5283|5308|5307|5313|5312|5281|5279|205613
1674054000000|2023-01-18 15:00:00|5309|5308|5316|5314|5333|5331|5306|5305|176637
1674057600000|2023-01-18 16:00:00|5315|5313|5317|5315|5320|5318|5304|5303|97667
1674115200000|2023-01-19 08:00:00|5269|5260|5229|5227|5299|5296|5225|5223|166761
1674118800000|2023-01-19 09:00:00|5234|5228|5256|5254|5263|5260|5231|5227|91441
1674122400000|2023-01-19 10:00:00|5255|5255|5247|5245|5257|5256|5224|5222|127504
1674126000000|2023-01-19 11:00:00|5246|5244|5233|5231|5251|5250|5219|5218|105020
1674129600000|2023-01-19 12:00:00|5228|5226|5214|5212|5234|5233|5204|5202|67977
1674133200000|2023-01-19 13:00:00|5215|5213|5220|5219|5227|5226|5205|5204|106684
1674136800000|2023-01-19 14:00:00|5221|5220|5234|5232|5246|5245|5210|5208|152571
1674140400000|2023-01-19 15:00:00|5233|5231|5221|5220|5243|5241|5217|5215|117457
1674144000000|2023-01-19 16:00:00|5220|5219|5224|5222|5230|5228|5218|5217|81131
1674201600000|2023-01-20 08:00:00|5218|5215|5223|5221|5267|5263|5204|5202|238978
1674205200000|2023-01-20 09:00:00|5222|5222|5203|5202|5227|5225|5197|5195|127619
1674208800000|2023-01-20 10:00:00|5202|5200|5210|5209|5227|5225|5195|5194|252153
1674212400000|2023-01-20 11:00:00|5211|5210|5213|5212|5218|5216|5198|5197|113543
1674216000000|2023-01-20 12:00:00|5212|5211|5213|5211|5230|5229|5212|5211|82578
1674219600000|2023-01-20 13:00:00|5212|5212|5207|5205|5214|5213|5199|5198|120963
1674223200000|2023-01-20 14:00:00|5208|5206|5212|5211|5222|5221|5207|5205|110455
1674226800000|2023-01-20 15:00:00|5209|5207|5228|5227|5228|5227|5209|5207|87328
1674230400000|2023-01-20 16:00:00|5227|5226|5247|5245|5249|5248|5227|5226|95689
1674460800000|2023-01-23 08:00:00|5260|5258|5244|5242|5282|5279|5233|5231|93316
1674464400000|2023-01-23 09:00:00|5243|5241|5247|5246|5261|5259|5243|5241|61875
1674468000000|2023-01-23 10:00:00|5248|5245|5247|5246|5253|5251|5234|5233|60145
1674471600000|2023-01-23 11:00:00|5248|5247|5239|5238|5253|5251|5235|5234|48050
1674475200000|2023-01-23 12:00:00|5240|5237|5247|5246|5253|5251|5239|5237|34324
1674478800000|2023-01-23 13:00:00|5248|5247|5240|5239|5259|5258|5236|5234|51800
1674482400000|2023-01-23 14:00:00|5241|5238|5240|5238|5244|5243|5225|5224|66760
1674486000000|2023-01-23 15:00:00|5239|5237|5246|5245|5251|5250|5236|5234|74036
1674489600000|2023-01-23 16:00:00|5247|5246|5258|5256|5260|5258|5241|5240|79217
1674547200000|2023-01-24 08:00:00|5277|5272|5268|5267|5295|5291|5263|5261|104273
1674550800000|2023-01-24 09:00:00|5269|5266|5281|5280|5284|5282|5257|5256|87809
1674554400000|2023-01-24 10:00:00|5279|5278|5276|5274|5292|5290|5268|5266|98633
1674558000000|2023-01-24 11:00:00|5275|5273|5277|5275|5283|5281|5264|5262|89667
1674561600000|2023-01-24 12:00:00|5275|5273|5271|5269|5286|5285|5270|5268|88422
1674565200000|2023-01-24 13:00:00|5270|5266|5269|5268|5282|5281|5265|5264|61517
1674568800000|2023-01-24 14:00:00|5270|5267|5259|5257|5275|5274|5258|5257|99475
1674572400000|2023-01-24 15:00:00|5258|5258|5294|5293|5297|5296|5258|5256|123527
1674576000000|2023-01-24 16:00:00|5295|5294|5294|5293|5298|5297|5284|5282|89588
1674633600000|2023-01-25 08:00:00|5305|5300|5306|5304|5318|5315|5297|5291|62287
1674637200000|2023-01-25 09:00:00|5305|5303|5281|5279|5307|5305|5276|5274|72320
1674640800000|2023-01-25 10:00:00|5280|5278|5287|5285|5293|5291|5273|5271|54079
1674644400000|2023-01-25 11:00:00|5288|5286|5279|5277|5290|5289|5275|5273|38275
1674648000000|2023-01-25 12:00:00|5281|5278|5272|5270|5284|5282|5270|5269|39390
1674651600000|2023-01-25 13:00:00|5271|5269|5256|5254|5273|5271|5247|5246|64201
1674655200000|2023-01-25 14:00:00|5255|5255|5273|5272|5286|5285|5251|5250|81559
1674658800000|2023-01-25 15:00:00|5276|5271|5277|5276|5282|5280|5266|5264|100438
1674662400000|2023-01-25 16:00:00|5276|5275|5286|5284|5287|5286|5276|5275|103782
1674720000000|2023-01-26 08:00:00|5317|5314|5297|5295|5317|5314|5277|5274|114097
1674723600000|2023-01-26 09:00:00|5296|5296|5303|5301|5310|5309|5293|5292|76599
1674727200000|2023-01-26 10:00:00|5302|5302|5319|5317|5321|5319|5302|5302|77665
1674730800000|2023-01-26 11:00:00|5318|5318|5219|5218|5320|5318|5217|5215|172330
1674734400000|2023-01-26 12:00:00|5220|5217|5215|5214|5236|5233|5204|5202|131800
1674738000000|2023-01-26 13:00:00|5216|5215|5216|5215|5239|5237|5203|5202|108485
1674741600000|2023-01-26 14:00:00|5215|5214|5223|5221|5256|5254|5215|5214|170316
1674745200000|2023-01-26 15:00:00|5226|5222|5262|5260|5283|5282|5222|5220|140464
1674748800000|2023-01-26 16:00:00|5261|5261|5264|5263|5278|5276|5259|5258|109523
1674806400000|2023-01-27 08:00:00|5291|5288|5266|5264|5292|5290|5259|5258|95473
1674810000000|2023-01-27 09:00:00|5265|5265|5264|5262|5267|5266|5248|5246|50478
1674813600000|2023-01-27 10:00:00|5263|5263|5265|5263|5270|5268|5249|5247|114048
1674817200000|2023-01-27 11:00:00|5260|5264|5269|5268|5273|5271|5258|5256|64799
1674820800000|2023-01-27 12:00:00|5271|5270|5247|5245|5279|5278|5245|5243|63067
1674824400000|2023-01-27 13:00:00|5246|5246|5253|5251|5264|5262|5244|5233|55618
1674828000000|2023-01-27 14:00:00|5254|5252|5274|5272|5278|5276|5254|5252|61716
1674831600000|2023-01-27 15:00:00|5273|5271|5261|5260|5279|5278|5255|5254|76720
1674835200000|2023-01-27 16:00:00|5262|5261|5276|5275|5277|5275|5261|5260|44659
1675065600000|2023-01-30 08:00:00|5265|5261|5257|5256|5279|5277|5228|5226|136150
1675069200000|2023-01-30 09:00:00|5258|5257|5231|5230|5261|5260|5223|5222|110408
1675072800000|2023-01-30 10:00:00|5230|5228|5238|5236|5246|5243|5222|5221|79968
1675076400000|2023-01-30 11:00:00|5239|5237|5245|5244|5249|5247|5219|5217|73312
1675080000000|2023-01-30 12:00:00|5246|5243|5250|5248|5252|5251|5237|5235|51972
1675083600000|2023-01-30 13:00:00|5249|5247|5242|5240|5251|5250|5234|5233|58820
1675087200000|2023-01-30 14:00:00|5241|5241|5256|5255|5265|5263|5240|5238|67443
1675090800000|2023-01-30 15:00:00|5255|5254|5272|5271|5274|5273|5254|5252|90267
1675094400000|2023-01-30 16:00:00|5271|5270|5269|5268|5273|5272|5268|5266|44924
1675152000000|2023-01-31 08:00:00|5272|5267|5240|5238|5272|5268|5229|5227|65842
1675155600000|2023-01-31 09:00:00|5239|5239|5241|5238|5247|5246|5228|5226|43946
1675159200000|2023-01-31 10:00:00|5240|5239|5230|5229|5251|5250|5230|5229|57330
1675162800000|2023-01-31 11:00:00|5229|5228|5233|5232|5236|5234|5218|5217|47407
1675166400000|2023-01-31 12:00:00|5234|5233|5241|5239|5244|5242|5233|5231|42508
1675170000000|2023-01-31 13:00:00|5243|5240|5255|5254|5263|5261|5241|5239|35571
1675173600000|2023-01-31 14:00:00|5256|5253|5246|5244|5256|5255|5241|5240|52167
1675177200000|2023-01-31 15:00:00|5245|5245|5238|5237|5251|5249|5233|5232|224776
1675180800000|2023-01-31 16:00:00|5239|5238|5226|5224|5246|5245|5224|5222|146703
1675238400000|2023-02-01 08:00:00|5248|5243|5231|5230|5268|5267|5223|5221|158851
1675242000000|2023-02-01 09:00:00|5232|5228|5252|5250|5260|5259|5222|5221|52333
1675245600000|2023-02-01 10:00:00|5254|5252|5247|5245|5259|5258|5243|5241|78958
1675249200000|2023-02-01 11:00:00|5246|5243|5243|5241|5267|5265|5242|5240|97407
1675252800000|2023-02-01 12:00:00|5242|5242|5265|5264|5265|5264|5240|5238|94859
1675256400000|2023-02-01 13:00:00|5266|5265|5255|5254|5269|5267|5252|5251|64735
1675260000000|2023-02-01 14:00:00|5256|5255|5277|5276|5279|5278|5256|5254|95904
1675263600000|2023-02-01 15:00:00|5275|5275|5265|5264|5277|5276|5253|5252|118677
1675267200000|2023-02-01 16:00:00|5266|5265|5275|5273|5279|5277|5264|5263|67087
1675324800000|2023-02-02 08:00:00|5293|5290|5343|5341|5348|5347|5283|5281|271345
1675328400000|2023-02-02 09:00:00|5342|5342|5330|5329|5352|5350|5311|5309|146729
1675332000000|2023-02-02 10:00:00|5331|5330|5338|5336|5344|5342|5330|5328|98975
1675335600000|2023-02-02 11:00:00|5337|5337|5316|5315|5338|5337|5315|5313|71753
1675339200000|2023-02-02 12:00:00|5317|5314|5325|5323|5325|5323|5302|5300|70254
1675342800000|2023-02-02 13:00:00|5324|5324|5343|5341|5351|5350|5322|5309|167753
1675346400000|2023-02-02 14:00:00|5342|5340|5336|5334|5356|5354|5329|5327|264877
1675350000000|2023-02-02 15:00:00|5335|5335|5385|5384|5385|5384|5320|5319|226493
1675353600000|2023-02-02 16:00:00|5384|5383|5386|5383|5394|5393|5370|5369|207161
1675411200000|2023-02-03 08:00:00|5362|5359|5332|5330|5372|5369|5317|5315|161904
1675414800000|2023-02-03 09:00:00|5335|5331|5369|5367|5375|5373|5331|5329|118330
1675418400000|2023-02-03 10:00:00|5368|5364|5373|5372|5382|5380|5365|5364|111065
1675422000000|2023-02-03 11:00:00|5374|5373|5378|5377|5379|5377|5362|5360|78757
1675425600000|2023-02-03 12:00:00|5377|5375|5384|5383|5389|5388|5376|5375|62907
1675429200000|2023-02-03 13:00:00|5383|5382|5367|5365|5389|5388|5350|5348|96017
1675432800000|2023-02-03 14:00:00|5366|5364|5383|5382|5394|5392|5360|5358|106014
1675436400000|2023-02-03 15:00:00|5380|5375|5389|5387|5393|5391|5373|5371|127561
1675440000000|2023-02-03 16:00:00|5390|5388|5393|5392|5396|5394|5383|5382|95398
1675670400000|2023-02-06 08:00:00|5377|5372|5345|5343|5378|5374|5341|5340|119386
1675674000000|2023-02-06 09:00:00|5344|5342|5307|5305|5344|5342|5306|5304|119912
1675677600000|2023-02-06 10:00:00|5306|5306|5312|5311|5316|5315|5304|5303|100632
1675681200000|2023-02-06 11:00:00|5311|5309|5321|5320|5327|5325|5304|5303|105038
1675684800000|2023-02-06 12:00:00|5322|5321|5337|5336|5338|5337|5320|5318|51906
1675688400000|2023-02-06 13:00:00|5338|5337|5326|5325|5340|5339|5323|5321|56050
1675692000000|2023-02-06 14:00:00|5325|5324|5327|5326|5346|5345|5323|5321|56876
1675695600000|2023-02-06 15:00:00|5328|5325|5304|5303|5328|5325|5290|5288|127498
1675699200000|2023-02-06 16:00:00|5305|5302|5286|5284|5307|5306|5283|5282|116789
1675756800000|2023-02-07 08:00:00|5305|5301|5301|5299|5312|5308|5263|5260|130809
1675760400000|2023-02-07 09:00:00|5302|5300|5306|5305|5319|5317|5298|5296|120205
1675764000000|2023-02-07 10:00:00|5307|5306|5305|5304|5315|5314|5301|5300|72117
1675767600000|2023-02-07 11:00:00|5304|5303|5292|5291|5312|5311|5290|5288|65448
1675771200000|2023-02-07 12:00:00|5289|5287|5286|5285|5295|5293|5286|5284|65066
1675774800000|2023-02-07 13:00:00|5285|5284|5279|5277|5286|5285|5267|5266|69946
1675778400000|2023-02-07 14:00:00|5278|5278|5293|5292|5295|5294|5275|5273|68260
1675782000000|2023-02-07 15:00:00|5292|5291|5292|5291|5297|5295|5281|5279|89743
1675785600000|2023-02-07 16:00:00|5291|5290|5291|5290|5297|5295|5287|5285|30057
1675843200000|2023-02-08 08:00:00|5343|5340|5333|5332|5344|5342|5311|5309|133274
1675846800000|2023-02-08 09:00:00|5335|5333|5350|5348|5363|5361|5329|5328|125990
1675850400000|2023-02-08 10:00:00|5351|5349|5343|5342|5355|5353|5339|5338|58020
1675854000000|2023-02-08 11:00:00|5344|5343|5324|5323|5349|5348|5321|5320|50544
1675857600000|2023-02-08 12:00:00|5328|5326|5325|5323|5332|5330|5307|5305|87608
1675861200000|2023-02-08 13:00:00|5326|5324|5344|5342|5349|5348|5324|5323|63883
1675864800000|2023-02-08 14:00:00|5343|5343|5343|5341|5352|5351|5325|5323|85138
1675868400000|2023-02-08 15:00:00|5342|5339|5287|5286|5343|5339|5286|5284|126088
1675872000000|2023-02-08 16:00:00|5286|5285|5285|5284|5296|5295|5278|5276|109121
1675929600000|2023-02-09 08:00:00|5286|5275|5287|5285|5318|5317|5277|5275|160290
1675933200000|2023-02-09 09:00:00|5288|5286|5315|5314|5318|5316|5279|5277|94030
1675936800000|2023-02-09 10:00:00|5314|5313|5334|5333|5335|5334|5314|5313|126373
1675940400000|2023-02-09 11:00:00|5333|5332|5328|5326|5345|5344|5317|5316|79424
1675944000000|2023-02-09 12:00:00|5326|5323|5330|5328|5340|5338|5326|5323|55607
1675947600000|2023-02-09 13:00:00|5329|5327|5333|5331|5333|5332|5318|5316|70181
1675951200000|2023-02-09 14:00:00|5332|5332|5305|5304|5333|5332|5305|5304|71200
1675954800000|2023-02-09 15:00:00|5306|5305|5297|5295|5312|5311|5294|5293|114113
1675958400000|2023-02-09 16:00:00|5296|5294|5291|5290|5298|5297|5282|5280|85653
1676016000000|2023-02-10 08:00:00|5265|5261|5252|5250|5278|5276|5237|5235|153958
1676019600000|2023-02-10 09:00:00|5251|5249|5185|5182|5260|5258|5183|5182|248273
1676023200000|2023-02-10 10:00:00|5184|5183|5176|5175|5192|5190|5162|5161|238348
1676026800000|2023-02-10 11:00:00|5174|5174|5137|5136|5179|5177|5137|5136|146530
1676030400000|2023-02-10 12:00:00|5141|5139|5132|5130|5163|5162|5125|5123|193642
1676034000000|2023-02-10 13:00:00|5131|5129|5152|5151|5160|5158|5127|5125|117000
1676037600000|2023-02-10 14:00:00|5151|5150|5141|5140|5158|5157|5134|5132|110064
1676041200000|2023-02-10 15:00:00|5139|5135|5140|5139|5162|5161|5135|5130|118381
1676044800000|2023-02-10 16:00:00|5139|5138|5142|5140|5146|5145|5131|5130|130423
1676275200000|2023-02-13 08:00:00|5155|5153|5166|5164|5168|5166|5137|5135|102783
1676278800000|2023-02-13 09:00:00|5165|5165|5147|5146|5174|5172|5142|5140|74106
1676282400000|2023-02-13 10:00:00|5146|5144|5134|5132|5152|5151|5132|5130|72698
1676286000000|2023-02-13 11:00:00|5133|5131|5122|5121|5135|5133|5117|5116|64985
1676289600000|2023-02-13 12:00:00|5121|5119|5149|5147|5152|5150|5120|5119|62008
1676293200000|2023-02-13 13:00:00|5150|5148|5159|5157|5161|5159|5150|5147|69479
1676296800000|2023-02-13 14:00:00|5160|5158|5168|5166|5168|5166|5156|5154|51189
1676300400000|2023-02-13 15:00:00|5167|5167|5170|5169|5176|5175|5158|5156|81747
1676304000000|2023-02-13 16:00:00|5171|5170|5168|5167|5172|5171|5165|5164|105681
1676361600000|2023-02-14 08:00:00|5176|5173|5162|5160|5179|5177|5133|5130|109998
1676365200000|2023-02-14 09:00:00|5163|5161|5161|5160|5179|5177|5156|5154|59875
1676368800000|2023-02-14 10:00:00|5160|5159|5171|5169|5174|5173|5155|5153|73977
1676372400000|2023-02-14 11:00:00|5170|5168|5152|5151|5175|5173|5151|5150|67206
1676376000000|2023-02-14 12:00:00|5153|5152|5159|5158|5163|5162|5151|5150|56783
1676379600000|2023-02-14 13:00:00|5160|5159|5144|5143|5184|5182|5136|5131|109762
1676383200000|2023-02-14 14:00:00|5143|5142|5142|5140|5146|5145|5104|5103|201143
1676386800000|2023-02-14 15:00:00|5143|5141|5118|5116|5151|5149|5106|5104|173734
1676390400000|2023-02-14 16:00:00|5117|5117|5126|5125|5137|5136|5116|5115|100016
1676448000000|2023-02-15 08:00:00|5117|5115|5137|5136|5146|5144|5112|5108|104468
1676451600000|2023-02-15 09:00:00|5136|5135|5156|5154|5177|5175|5135|5133|89759
1676455200000|2023-02-15 10:00:00|5155|5153|5151|5149|5160|5159|5141|5140|72667
1676458800000|2023-02-15 11:00:00|5150|5148|5159|5158|5159|5158|5146|5145|56428
1676462400000|2023-02-15 12:00:00|5158|5157|5167|5166|5175|5173|5156|5154|69171
1676466000000|2023-02-15 13:00:00|5166|5165|5152|5151|5167|5166|5150|5147|68217
1676469600000|2023-02-15 14:00:00|5154|5152|5155|5154|5161|5160|5140|5139|90766
1676473200000|2023-02-15 15:00:00|5154|5153|5168|5167|5174|5173|5154|5153|111423
1676476800000|2023-02-15 16:00:00|5167|5166|5173|5171|5181|5179|5165|5164|58345
1676534400000|2023-02-16 08:00:00|5199|5195|5198|5196|5234|5231|5183|5181|127763
1676538000000|2023-02-16 09:00:00|5199|5197|5218|5216|5222|5220|5188|5186|71913
1676541600000|2023-02-16 10:00:00|5217|5217|5216|5215|5231|5230|5212|5210|89549
1676545200000|2023-02-16 11:00:00|5215|5214|5230|5228|5232|5230|5211|5209|78224
1676548800000|2023-02-16 12:00:00|5229|5227|5224|5223|5232|5231|5210|5209|46534
1676552400000|2023-02-16 13:00:00|5225|5224|5196|5195|5231|5229|5191|5190|124058
1676556000000|2023-02-16 14:00:00|5195|5194|5184|5183|5196|5195|5169|5167|161129
1676559600000|2023-02-16 15:00:00|5183|5182|5234|5233|5234|5233|5182|5180|113569
1676563200000|2023-02-16 16:00:00|5233|5232|5240|5238|5249|5248|5233|5232|107884
1676620800000|2023-02-17 08:00:00|5203|5201|5176|5174|5210|5206|5137|5134|141079
1676624400000|2023-02-17 09:00:00|5177|5171|5199|5198|5209|5208|5163|5161|88989
1676628000000|2023-02-17 10:00:00|5200|5199|5194|5193|5208|5206|5190|5188|173626
1676631600000|2023-02-17 11:00:00|5193|5192|5169|5168|5199|5197|5167|5166|100279
1676635200000|2023-02-17 12:00:00|5170|5170|5192|5190|5199|5197|5170|5169|76352
1676638800000|2023-02-17 13:00:00|5193|5191|5198|5197|5200|5198|5181|5180|44787
1676642400000|2023-02-17 14:00:00|5197|5196|5209|5207|5220|5219|5195|5194|83864
1676646000000|2023-02-17 15:00:00|5208|5208|5221|5220|5238|5236|5207|5205|98123
1676649600000|2023-02-17 16:00:00|5220|5219|5221|5220|5233|5232|5219|5217|53951
1676880000000|2023-02-20 08:00:00|5250|5248|5284|5283|5288|5286|5241|5238|169347
1676883600000|2023-02-20 09:00:00|5285|5284|5268|5267|5297|5295|5255|5253|103463
1676887200000|2023-02-20 10:00:00|5267|5266|5280|5278|5282|5280|5261|5260|59742
1676890800000|2023-02-20 11:00:00|5279|5279|5274|5273|5281|5279|5267|5265|38586
1676894400000|2023-02-20 12:00:00|5276|5275|5306|5304|5313|5312|5275|5274|99455
1676898000000|2023-02-20 13:00:00|5305|5303|5317|5316|5321|5320|5299|5297|115258
1676901600000|2023-02-20 14:00:00|5318|5314|5322|5321|5340|5338|5316|5314|200442
1676905200000|2023-02-20 15:00:00|5321|5320|5324|5323|5324|5323|5312|5310|141570
1676908800000|2023-02-20 16:00:00|5325|5324|5320|5319|5328|5327|5312|5311|83233
1676966400000|2023-02-21 08:00:00|5310|5306|5222|5220|5329|5327|5221|5220|203633
1676970000000|2023-02-21 09:00:00|5221|5217|5259|5258|5266|5265|5203|5201|183040
1676973600000|2023-02-21 10:00:00|5260|5259|5240|5238|5260|5259|5227|5226|85513
1676977200000|2023-02-21 11:00:00|5239|5237|5256|5255|5262|5260|5236|5234|61315
1676980800000|2023-02-21 12:00:00|5257|5256|5265|5264|5270|5269|5249|5247|45221
1676984400000|2023-02-21 13:00:00|5266|5263|5272|5271|5274|5272|5252|5251|83789
1676988000000|2023-02-21 14:00:00|5273|5270|5268|5266|5285|5283|5259|5257|78215
1676991600000|2023-02-21 15:00:00|5267|5265|5260|5259|5280|5278|5253|5251|93415
1676995200000|2023-02-21 16:00:00|5261|5260|5249|5248|5267|5265|5247|5245|83303
1677052800000|2023-02-22 08:00:00|5215|5212|5169|5167|5244|5241|5149|5147|167732
1677056400000|2023-02-22 09:00:00|5170|5168|5164|5162|5188|5186|5147|5145|130201
1677060000000|2023-02-22 10:00:00|5165|5161|5156|5154|5170|5168|5151|5149|64208
1677063600000|2023-02-22 11:00:00|5155|5155|5160|5158|5173|5171|5140|5139|115654
1677067200000|2023-02-22 12:00:00|5163|5160|5180|5179|5187|5185|5163|5160|75105
1677070800000|2023-02-22 13:00:00|5181|5180|5188|5187|5190|5189|5166|5164|66420
1677074400000|2023-02-22 14:00:00|5190|5188|5212|5210|5224|5222|5187|5185|126447
1677078000000|2023-02-22 15:00:00|5211|5209|5229|5227|5232|5231|5198|5196|155211
1677081600000|2023-02-22 16:00:00|5230|5228|5228|5227|5239|5238|5226|5224|77520
1677139200000|2023-02-23 08:00:00|5269|5266|5238|5236|5280|5277|5233|5231|167914
1677142800000|2023-02-23 09:00:00|5237|5237|5216|5215|5252|5250|5198|5197|140471
1677146400000|2023-02-23 10:00:00|5215|5214|5242|5241|5245|5244|5207|5206|96549
1677150000000|2023-02-23 11:00:00|5241|5240|5234|5233|5244|5242|5223|5222|80735
1677153600000|2023-02-23 12:00:00|5233|5231|5239|5238|5245|5244|5226|5225|66458
1677157200000|2023-02-23 13:00:00|5240|5239|5233|5231|5249|5248|5219|5217|61899
1677160800000|2023-02-23 14:00:00|5232|5232|5239|5237|5252|5251|5225|5224|93640
1677164400000|2023-02-23 15:00:00|5240|5238|5219|5217|5246|5245|5216|5214|143980
1677168000000|2023-02-23 16:00:00|5220|5218|5221|5219|5226|5225|5214|5213|65786
1677225600000|2023-02-24 08:00:00|5073|5070|4966|4964|5093|5090|4954.5|4953|660912
1677229200000|2023-02-24 09:00:00|4965.5|4963.5|4897|4895.5|4979.5|4976.5|4854.5|4852|616194
1677232800000|2023-02-24 10:00:00|4897.5|4894|4916|4914.5|4942.5|4940.5|4862.5|4860.5|505503
1677236400000|2023-02-24 11:00:00|4914.5|4913|4895.5|4893.5|4917.5|4915.5|4879|4877.5|363326
1677240000000|2023-02-24 12:00:00|4893|4892.5|4912.5|4911.5|4920|4919|4887|4886|220714
1677243600000|2023-02-24 13:00:00|4912|4911|4887|4885.5|4912|4911|4857|4856.5|337890
1677247200000|2023-02-24 14:00:00|4885.5|4885|4856|4855.5|4887|4885.5|4835|4834|338318
1677250800000|2023-02-24 15:00:00|4855.5|4854.5|4846|4845|4874.5|4873.5|4831.5|4831|379679
1677254400000|2023-02-24 16:00:00|4847|4845.5|4857.5|4856.5|4865|4864|4836|4835|177769
1677484800000|2023-02-27 08:00:00|4811.5|4810|4862.5|4861|4900|4898|4782|4780|295782
1677488400000|2023-02-27 09:00:00|4861.5|4860.5|4867|4866.5|4889|4888|4843|4841|174092
1677492000000|2023-02-27 10:00:00|4867.5|4867|4866.5|4865|4889|4887.5|4848|4846.5|136432
1677495600000|2023-02-27 11:00:00|4867|4865.5|4865|4864|4882.5|4881|4859.5|4858|113051
1677499200000|2023-02-27 12:00:00|4867.5|4864.5|4856|4854.5|4871|4869.5|4852|4850.5|82404
1677502800000|2023-02-27 13:00:00|4856.5|4853|4870|4869|4885|4884|4851.5|4850|107139
1677506400000|2023-02-27 14:00:00|4869.5|4869.5|4844|4842.5|4871|4870|4823|4821.5|184756
1677510000000|2023-02-27 15:00:00|4844.5|4844|4806|4805|4847|4845.5|4801.5|4800.5|214759
1677513600000|2023-02-27 16:00:00|4805.5|4804.5|4803|4801.5|4818|4816.5|4803|4801.5|132643
1677571200000|2023-02-28 08:00:00|4761.5|4759|4821.5|4819.5|4842|4840.5|4756.5|4755|233747
1677574800000|2023-02-28 09:00:00|4822.5|4820|4836|4835.5|4839.5|4838.5|4802.5|4802|116272
1677578400000|2023-02-28 10:00:00|4836.5|4836|4838|4837|4849|4848|4828.5|4828|129062
1677582000000|2023-02-28 11:00:00|4839.5|4836.5|4813.5|4812|4839.5|4838.5|4811.5|4810.5|90602
1677585600000|2023-02-28 12:00:00|4814|4812.5|4839|4838|4842|4841|4807.5|4807|98914
1677589200000|2023-02-28 13:00:00|4838.5|4837.5|4844|4843.5|4847|4846.5|4824.5|4824|86792
1677592800000|2023-02-28 14:00:00|4845.5|4844|4829.5|4828|4846|4844.5|4818.5|4817.5|104960
1677596400000|2023-02-28 15:00:00|4830|4828.5|4857|4856.5|4859.5|4858|4824.5|4824|159433
1677600000000|2023-02-28 16:00:00|4859|4858|4837.5|4835.5|4866.5|4865.5|4837|4835.5|116031
1677657600000|2023-03-01 08:00:00|4888|4881|4901|4900|4908.5|4907.5|4873|4870|243830
1677661200000|2023-03-01 09:00:00|4900.5|4900.5|4910.5|4909|4921|4920.5|4900|4899.5|188775
1677664800000|2023-03-01 10:00:00|4910|4909.5|4913|4912|4932.5|4931.5|4905|4904.5|149100
1677668400000|2023-03-01 11:00:00|4913.5|4910|4916.5|4915.5|4918|4917|4898|4897|131503
1677672000000|2023-03-01 12:00:00|4913.5|4912|4903|4902|4918.5|4917|4898.5|4897|111948
1677675600000|2023-03-01 13:00:00|4902.5|4901.5|4869|4868.5|4905|4904|4861.5|4860|151391
1677679200000|2023-03-01 14:00:00|4869.5|4868|4873|4871.5|4885|4884.5|4865|4864|151698
1677682800000|2023-03-01 15:00:00|4875.5|4872|4871|4870|4885|4884|4860|4859.5|176887
1677686400000|2023-03-01 16:00:00|4870.5|4870.5|4836.5|4835.5|4872.5|4871.5|4829.5|4829|185943
1677744000000|2023-03-02 08:00:00|4741|4740|4817|4815.5|4818|4816|4727.5|4721|197882
1677747600000|2023-03-02 09:00:00|4816|4815|4813|4812|4842|4841|4809.5|4808|160185
1677751200000|2023-03-02 10:00:00|4812.5|4811.5|4802|4801|4821|4819.5|4791|4789.5|79047
1677754800000|2023-03-02 11:00:00|4802.5|4801.5|4801.5|4800|4818|4816.5|4796.5|4795.5|66132
1677758400000|2023-03-02 12:00:00|4801|4800.5|4811|4809.5|4814.5|4813|4798|4797|45129
1677762000000|2023-03-02 13:00:00|4811.5|4810|4807.5|4806.5|4823|4822|4799|4797.5|62159
1677765600000|2023-03-02 14:00:00|4807|4807|4818.5|4817.5|4828|4826.5|4802|4800.5|85206
1677769200000|2023-03-02 15:00:00|4818|4817|4835|4834|4844.5|4843.5|4815|4813.5|163964
1677772800000|2023-03-02 16:00:00|4835.5|4834.5|4829|4828|4838|4837.5|4826.5|4825.5|73732
1677830400000|2023-03-03 08:00:00|4853|4850|4892.5|4891.5|4911.5|4910|4853|4850|147759
1677834000000|2023-03-03 09:00:00|4893|4891|4911|4909.5|4922.5|4921.5|4883.5|4882|135864
1677837600000|2023-03-03 10:00:00|4911.5|4910|4901.5|4900|4915.5|4914|4894|4893|74296
1677841200000|2023-03-03 11:00:00|4901|4901|4906|4905.5|4916|4915.5|4897|4896|48253
1677844800000|2023-03-03 12:00:00|4907.5|4906|4902.5|4902|4908.5|4907|4895.5|4895|56926
1677848400000|2023-03-03 13:00:00|4904|4902.5|4922|4921|4922|4921.5|4882.5|4881.5|73811
1677852000000|2023-03-03 14:00:00|4921.5|4920.5|4893.5|4892|4929|4928|4889|4887.5|101555
1677855600000|2023-03-03 15:00:00|4893|4891.5|4913|4912|4917.5|4916.5|4881.5|4880.5|147825
1677859200000|2023-03-03 16:00:00|4914|4912.5|4918.5|4917.5|4920|4919|4906|4905.5|96369
1678089600000|2023-03-06 08:00:00|4930|4927|4892|4890|4931.5|4929.5|4881.5|4880|164068
1678093200000|2023-03-06 09:00:00|4892.5|4890.5|4848.5|4847|4894.5|4893|4842.5|4841.5|201042
1678096800000|2023-03-06 10:00:00|4848|4846.5|4828.5|4827.5|4855|4853.5|4820|4819|180388
1678100400000|2023-03-06 11:00:00|4829.5|4828|4824.5|4823|4837|4835.5|4818.5|4818|107440
1678104000000|2023-03-06 12:00:00|4827.5|4826.5|4838|4837|4843|4842|4815.5|4815|92793
1678107600000|2023-03-06 13:00:00|4839|4837.5|4851.5|4850.5|4854.5|4854|4838|4836.5|93507
1678111200000|2023-03-06 14:00:00|4851|4850|4835|4833.5|4857|4856|4831.5|4831|129620
1678114800000|2023-03-06 15:00:00|4834.5|4834|4835|4834.5|4848.5|4847.5|4832.5|4832|104839
1678118400000|2023-03-06 16:00:00|4835.5|4834|4832|4831|4837.5|4837|4828.5|4828|82596
1678176000000|2023-03-07 08:00:00|4823.5|4821|4804|4803|4824|4821|4791.5|4790|149636
1678179600000|2023-03-07 09:00:00|4803.5|4802.5|4820.5|4820|4826|4824.5|4796.5|4796|85141
1678183200000|2023-03-07 10:00:00|4821.5|4819.5|4811|4810.5|4828|4827|4807.5|4807|88536
1678186800000|2023-03-07 11:00:00|4811.5|4809.5|4812.5|4811.5|4814.5|4814|4803.5|4803|60299
1678190400000|2023-03-07 12:00:00|4813.5|4811|4805|4804.5|4817.5|4816|4803.5|4802|85136
1678194000000|2023-03-07 13:00:00|4806.5|4805|4794|4793.5|4807.5|4806.5|4793.5|4792.5|107477
1678197600000|2023-03-07 14:00:00|4794.5|4794|4804|4802.5|4806.5|4805.5|4789.5|4788|103770
1678201200000|2023-03-07 15:00:00|4803.5|4800.5|4809.5|4808.5|4823|4822|4785|4784|205418
1678204800000|2023-03-07 16:00:00|4809|4809|4799.5|4798.5|4814.5|4813.5|4798|4797|64137
1678262400000|2023-03-08 08:00:00|4771|4767|4755.5|4754|4783.5|4782|4750.5|4750|154184
1678266000000|2023-03-08 09:00:00|4755|4755|4764.5|4764|4767.5|4766|4743.5|4743|145086
1678269600000|2023-03-08 10:00:00|4766|4763.5|4765.5|4764.5|4768.5|4768|4752|4750.5|81624
1678273200000|2023-03-08 11:00:00|4765|4764|4779|4778|4782|4781.5|4765|4763.5|73279
1678276800000|2023-03-08 12:00:00|4782.5|4781|4774.5|4773.5|4787|4785.5|4766.5|4765.5|57427
1678280400000|2023-03-08 13:00:00|4774|4773|4789|4788|4797.5|4796.5|4773|4771.5|69417
1678284000000|2023-03-08 14:00:00|4789.5|4788.5|4813.5|4812.5|4816.5|4816|4787|4786|86804
1678287600000|2023-03-08 15:00:00|4809|4808.5|4829|4828|4852|4851|4801.5|4800|128316
1678291200000|2023-03-08 16:00:00|4830.5|4828.5|4832|4830.5|4835.5|4835|4823.5|4822.5|64334
1678348800000|2023-03-09 08:00:00|4837|4833.5|4822|4820.5|4849.5|4847|4816|4815|85718
1678352400000|2023-03-09 09:00:00|4820.5|4820|4812|4810.5|4828.5|4827.5|4808|4807|66511
1678356000000|2023-03-09 10:00:00|4811.5|4811|4796.5|4795|4818.5|4817|4796.5|4795|73427
1678359600000|2023-03-09 11:00:00|4796|4795.5|4799.5|4799|4806|4805.5|4793.5|4792.5|43569
1678363200000|2023-03-09 12:00:00|4799|4798|4791.5|4790.5|4802.5|4801.5|4782|4781|52070
1678366800000|2023-03-09 13:00:00|4791|4788.5|4812.5|4811.5|4820.5|4819|4789.5|4788.5|69614
1678370400000|2023-03-09 14:00:00|4812|4812|4827|4825.5|4827|4826|4805|4804|69757
1678374000000|2023-03-09 15:00:00|4827.5|4826|4812.5|4811.5|4828.5|4827.5|4807|4806|95525
1678377600000|2023-03-09 16:00:00|4813|4812|4809|4808.5|4817.5|4817|4806|4805|70484
1678435200000|2023-03-10 08:00:00|4732.5|4728.5|4731.5|4730.5|4745|4743|4713.5|4710|196830
1678438800000|2023-03-10 09:00:00|4731|4731|4769.5|4768|4779.5|4778|4728.5|4727.5|169291
1678442400000|2023-03-10 10:00:00|4770.5|4768.5|4757|4756.5|4785.5|4784.5|4752|4751|114859
1678446000000|2023-03-10 11:00:00|4758|4757.5|4781.5|4780.5|4784|4783|4752.5|4751.5|71784
1678449600000|2023-03-10 12:00:00|4781|4780|4770|4769|4785.5|4784|4767|4765.5|74893
1678453200000|2023-03-10 13:00:00|4769.5|4768|4772.5|4771.5|4790|4788.5|4755|4750.5|111089
1678456800000|2023-03-10 14:00:00|4773|4772|4746.5|4745.5|4781.5|4780|4734.5|4733|125675
1678460400000|2023-03-10 15:00:00|4746|4744|4744|4743|4763.5|4762.5|4731|4730|96953
1678464000000|2023-03-10 16:00:00|4743.5|4742.5|4745.5|4744.5|4746|4745|4731.5|4730.5|76038
1678694400000|2023-03-13 08:00:00|4754|4751.5|4663.5|4661.5|4754|4751.5|4661|4660|251497
1678698000000|2023-03-13 09:00:00|4663|4661|4623.5|4622.5|4665|4663.5|4585.5|4583.5|353451
1678701600000|2023-03-13 10:00:00|4624.5|4623|4626.5|4626|4639.5|4638|4592|4590.5|216035
1678705200000|2023-03-13 11:00:00|4627|4626.5|4604.5|4603.5|4639|4637.5|4597.5|4595.5|174508
1678708800000|2023-03-13 12:00:00|4602|4600.5|4598|4597|4606.5|4604.5|4577|4575.5|220940
1678712400000|2023-03-13 13:00:00|4599.5|4597.5|4601|4599.5|4610.5|4610|4559.5|4558.5|204781
1678716000000|2023-03-13 14:00:00|4600.5|4599|4600|4599|4603|4601.5|4566.5|4565.5|213983
1678719600000|2023-03-13 15:00:00|4600.5|4599.5|4593|4592|4611|4609.5|4576|4575|242063
1678723200000|2023-03-13 16:00:00|4592.5|4591.5|4585.5|4583|4609|4608|4577.5|4576|155164
1678780800000|2023-03-14 08:00:00|4589|4587|4593.5|4592.5|4608|4606.5|4566|4564.5|161973
1678784400000|2023-03-14 09:00:00|4593|4593|4571.5|4570|4595|4594|4556|4555|137192
1678788000000|2023-03-14 10:00:00|4571|4569.5|4578.5|4577.5|4586|4585|4564.5|4563.5|93455
1678791600000|2023-03-14 11:00:00|4578|4577|4593|4591.5|4600|4599|4576.5|4575.5|92217
1678795200000|2023-03-14 12:00:00|4595|4593|4613|4611|4622.5|4621|4570|4566|136288
1678798800000|2023-03-14 13:00:00|4614|4611.5|4641|4640|4654|4652|4606|4604.5|142342
1678802400000|2023-03-14 14:00:00|4641.5|4640.5|4622.5|4621.5|4656|4654.5|4621|4620|180362
1678806000000|2023-03-14 15:00:00|4623|4622|4641|4640|4653.5|4653|4622|4620.5|123521
1678809600000|2023-03-14 16:00:00|4641.5|4640.5|4643.5|4643|4653|4652.5|4636|4635|83147
1678867200000|2023-03-15 08:00:00|4636.5|4633.5|4619.5|4618.5|4640|4638|4611|4610|130707
1678870800000|2023-03-15 09:00:00|4620|4619.5|4581|4579|4635|4634|4572|4571|160140
1678874400000|2023-03-15 10:00:00|4580.5|4578.5|4502|4500.5|4590|4588.5|4475.5|4473.5|321222
1678878000000|2023-03-15 11:00:00|4501.5|4497.5|4507|4505.5|4520|4518|4490|4489|189470
1678881600000|2023-03-15 12:00:00|4500.5|4498.5|4493.5|4492|4520.5|4519|4485.5|4485|121412
1678885200000|2023-03-15 13:00:00|4493|4492.5|4504|4502.5|4519.5|4518|4483|4481.5|178699
1678888800000|2023-03-15 14:00:00|4503.5|4501.5|4511|4510|4526.5|4526|4486.5|4485|171518
1678892400000|2023-03-15 15:00:00|4510|4509.5|4483|4481.5|4512.5|4511|4482|4481.5|163410
1678896000000|2023-03-15 16:00:00|4482.5|4482|4458|4456.5|4491|4490|4449.5|4448.5|180155
1678953600000|2023-03-16 08:00:00|4568|4561.5|4491.5|4490|4568|4562.5|4490.5|4489|163763
1678957200000|2023-03-16 09:00:00|4492|4490.5|4485.5|4484.5|4501|4499.5|4461|4460|136042
1678960800000|2023-03-16 10:00:00|4486|4485|4483|4482|4500|4498.5|4462.5|4461.5|100540
1678964400000|2023-03-16 11:00:00|4483.5|4481.5|4475|4474|4492|4491|4459.5|4458.5|101511
1678968000000|2023-03-16 12:00:00|4477.5|4473.5|4471.5|4470|4488.5|4487|4455|4453.5|83745
1678971600000|2023-03-16 13:00:00|4472|4470.5|4489|4488|4489|4488|4430.5|4428.5|198449
1678975200000|2023-03-16 14:00:00|4488.5|4487|4494.5|4493.5|4505.5|4504.5|4430.5|4429.5|206724
1678978800000|2023-03-16 15:00:00|4495|4494.5|4515|4514.5|4526.5|4525.5|4475.5|4475|213846
1678982400000|2023-03-16 16:00:00|4516.5|4514|4525.5|4524.5|4527|4526.5|4502|4501|106385
1679040000000|2023-03-17 08:00:00|4543|4540.5|4564.5|4563|4600|4599|4533|4531|293290
1679043600000|2023-03-17 09:00:00|4567.5|4563.5|4571.5|4570.5|4590|4588.5|4559.5|4558|174165
1679047200000|2023-03-17 10:00:00|4571|4570|4554|4553.5|4571.5|4571|4536.5|4535|294470
1679050800000|2023-03-17 11:00:00|4554.5|4554|4522|4520.5|4558.5|4557|4511.5|4510|139743
1679054400000|2023-03-17 12:00:00|4521.5|4520|4470|4469|4526|4525|4467.5|4466.5|174235
1679058000000|2023-03-17 13:00:00|4471|4469.5|4478|4476.5|4488.5|4487.5|4459|4458|129692
1679061600000|2023-03-17 14:00:00|4480|4478.5|4458.5|4457|4500.5|4499.5|4454|4452.5|163228
1679065200000|2023-03-17 15:00:00|4457.5|4455.5|4495.5|4495|4497|4496|4447.5|4446|107966
1679068800000|2023-03-17 16:00:00|4496|4495.5|4489.5|4488|4496.5|4495.5|4481|4480|69800
1679299200000|2023-03-20 08:00:00|4494.5|4491.5|4478|4476|4500|4497|4406.5|4404|180558
1679302800000|2023-03-20 09:00:00|4478.5|4476.5|4484|4483|4504|4502.5|4461.5|4460|132197
1679306400000|2023-03-20 10:00:00|4483.5|4482.5|4519|4517.5|4522|4520.5|4475.5|4474|133326
1679310000000|2023-03-20 11:00:00|4518.5|4517|4507.5|4506|4525.5|4524.5|4498.5|4497.5|94207
1679313600000|2023-03-20 12:00:00|4507|4508.5|4528|4526.5|4530|4529|4494.5|4493|90890
1679317200000|2023-03-20 13:00:00|4527.5|4526|4552|4551|4553|4552|4515.5|4514|150258
1679320800000|2023-03-20 14:00:00|4552.5|4550.5|4544.5|4543.5|4559.5|4558.5|4532|4531|144747
1679324400000|2023-03-20 15:00:00|4543.5|4542.5|4550.5|4549.5|4562.5|4561|4541.5|4540.5|134784
1679328000000|2023-03-20 16:00:00|4552|4549|4543.5|4542.5|4552.5|4552|4526.5|4525.5|100727
1679385600000|2023-03-21 08:00:00|4598|4594.5|4614.5|4614|4623.5|4622.5|4586.5|4584.5|171453
1679389200000|2023-03-21 09:00:00|4615|4613.5|4652|4651|4652.5|4651.5|4613|4612|110561
1679392800000|2023-03-21 10:00:00|4651.5|4651.5|4619|4618.5|4652.5|4652|4618.5|4617.5|150434
1679396400000|2023-03-21 11:00:00|4621|4620|4628|4627|4628|4627|4607|4605.5|87968
1679400000000|2023-03-21 12:00:00|4626.5|4625|4627|4625.5|4630|4629|4620.5|4620|49268
1679403600000|2023-03-21 13:00:00|4626.5|4626|4644|4642.5|4647|4646|4624|4623|83202
1679407200000|2023-03-21 14:00:00|4644.5|4643|4617.5|4616.5|4651.5|4650.5|4609.5|4608|99859
1679410800000|2023-03-21 15:00:00|4617|4616|4614.5|4613|4625.5|4625|4606|4605|91846
1679414400000|2023-03-21 16:00:00|4614|4612.5|4622.5|4621.5|4624.5|4623.5|4611|4610|52995
1679472000000|2023-03-22 08:00:00|4615.5|4611.5|4666|4664.5|4703|4701|4615.5|4611.5|218242
1679475600000|2023-03-22 09:00:00|4666.5|4665.5|4677.5|4676|4699.5|4698.5|4658.5|4657.5|109969
1679479200000|2023-03-22 10:00:00|4677|4676.5|4676|4675|4691|4689.5|4661.5|4660|133609
1679482800000|2023-03-22 11:00:00|4675.5|4676|4679.5|4678.5|4683.5|4683|4673|4671.5|60618
1679486400000|2023-03-22 12:00:00|4679|4681|4698|4697|4699.5|4698.5|4679|4681|107474
1679490000000|2023-03-22 13:00:00|4697.5|4696.5|4693|4692|4699.5|4699|4678.5|4677|91598
1679493600000|2023-03-22 14:00:00|4692.5|4691.5|4688.5|4687.5|4699.5|4699|4687|4686|90001
1679497200000|2023-03-22 15:00:00|4689|4688|4666|4665|4690|4689.5|4665.5|4664.5|99633
1679500800000|2023-03-22 16:00:00|4666.5|4665.5|4670.5|4669.5|4670.5|4669.5|4658.5|4657.5|52564
1679558400000|2023-03-23 08:00:00|4641.5|4637|4640.5|4639.5|4652.5|4651.5|4616|4614|126118
1679562000000|2023-03-23 09:00:00|4641.5|4640|4621.5|4620.5|4642.5|4641|4613|4611.5|79847
1679565600000|2023-03-23 10:00:00|4622|4621|4616|4615|4624|4623|4602.5|4601|97849
1679569200000|2023-03-23 11:00:00|4615.5|4614.5|4631.5|4630.5|4635|4634|4612.5|4611.5|64443
1679572800000|2023-03-23 12:00:00|4630|4630|4642|4641.5|4646|4645|4622.5|4621|54701
1679576400000|2023-03-23 13:00:00|4641|4640|4650.5|4649.5|4660|4659|4634.5|4633|59972
1679580000000|2023-03-23 14:00:00|4651|4649|4654.5|4654|4656.5|4656|4642.5|4641.5|36924
1679583600000|2023-03-23 15:00:00|4655|4654.5|4655|4654|4665.5|4664.5|4650|4649|63451
1679587200000|2023-03-23 16:00:00|4654.5|4653.5|4642.5|4641|4660.5|4660|4633.5|4632.5|123767
1679644800000|2023-03-24 08:00:00|4628|4622|4563|4561|4628.5|4625.5|4535.5|4534|239903
1679648400000|2023-03-24 09:00:00|4562.5|4561.5|4534|4532.5|4577|4575.5|4530.5|4529|167643
1679652000000|2023-03-24 10:00:00|4533.5|4533|4522.5|4521|4536|4535|4499.5|4498|208835
1679655600000|2023-03-24 11:00:00|4523|4521.5|4520.5|4520|4538|4536.5|4506.5|4505.5|147449
1679659200000|2023-03-24 12:00:00|4512|4519.5|4554|4552.5|4561|4559.5|4507|4505.5|110230
1679662800000|2023-03-24 13:00:00|4553.5|4552|4577|4576|4579.5|4578.5|4537.5|4536.5|134627
1679666400000|2023-03-24 14:00:00|4577.5|4575.5|4582|4581|4584.5|4584|4557.5|4556.5|134932
1679670000000|2023-03-24 15:00:00|4581.5|4580.5|4595|4594|4595|4594|4558|4557|105748
1679673600000|2023-03-24 16:00:00|4594.5|4594.5|4587|4586|4601.5|4601|4571.5|4570.5|99612
1679900400000|2023-03-27 07:00:00|4643.5|4640.5|4544|4543.5|4654|4653|4530.5|4528.5|160343
1679904000000|2023-03-27 08:00:00|4545|4544|4561.5|4560.5|4569.5|4568|4540|4538|109875
1679907600000|2023-03-27 09:00:00|4562|4560|4576.5|4575.5|4587|4585.5|4558.5|4556.5|81971
1679911200000|2023-03-27 10:00:00|4578|4576|4596|4595|4600.5|4599.5|4577|4575.5|58633
1679914800000|2023-03-27 11:00:00|4597.5|4596.5|4587|4586|4602.5|4601|4582.5|4581.5|42753
1679918400000|2023-03-27 12:00:00|4588.5|4586.5|4579.5|4579|4594.5|4593.5|4568.5|4567.5|70021
1679922000000|2023-03-27 13:00:00|4581|4579.5|4599|4598|4607|4605.5|4579|4578.5|79203
1679925600000|2023-03-27 14:00:00|4599.5|4599|4591|4590|4604.5|4603.5|4587|4586|101684
1679929200000|2023-03-27 15:00:00|4591.5|4590.5|4593.5|4592|4594.5|4594|4588|4587|63457
1679986800000|2023-03-28 07:00:00|4645.5|4638.5|4618.5|4616|4654|4651.5|4614.5|4613|155641
1679990400000|2023-03-28 08:00:00|4618|4616.5|4617|4615.5|4631.5|4630|4614|4613|45668
1679994000000|2023-03-28 09:00:00|4616.5|4616|4606.5|4606|4632|4630.5|4598|4596.5|61967
1679997600000|2023-03-28 10:00:00|4605.5|4604.5|4608|4606|4627.5|4625.5|4600|4599|66051
1680001200000|2023-03-28 11:00:00|4607.5|4605.5|4617.5|4616.5|4628|4626|4604.5|4603.5|40090
1680004800000|2023-03-28 12:00:00|4619|4616|4596|4595|4619.5|4618.5|4590.5|4589|47442
1680008400000|2023-03-28 13:00:00|4596.5|4595.5|4634.5|4633.5|4639|4638.5|4596|4595.5|57406
1680012000000|2023-03-28 14:00:00|4635|4633|4644.5|4643|4652|4650.5|4634.5|4633|99199
1680015600000|2023-03-28 15:00:00|4644|4643.5|4644.5|4643|4653|4652|4641.5|4641|62939
1680073200000|2023-03-29 07:00:00|4676|4672|4648.5|4648|4698.5|4695.5|4634.5|4632.5|120328
1680076800000|2023-03-29 08:00:00|4650|4649|4663|4662|4668|4666.5|4640|4639|119745
1680080400000|2023-03-29 09:00:00|4662.5|4661|4672|4671.5|4679|4678|4658.5|4657.5|62161
1680084000000|2023-03-29 10:00:00|4671.5|4670.5|4675|4674.5|4682.5|4681|4666.5|4666|53424
1680087600000|2023-03-29 11:00:00|4675.5|4673.5|4706|4704.5|4711|4709.5|4670.5|4670|97192
1680091200000|2023-03-29 12:00:00|4705.5|4705|4710.5|4710|4713|4712.5|4697|4695.5|81450
1680094800000|2023-03-29 13:00:00|4709.5|4708|4714.5|4713|4726|4725|4698|4697|129494
1680098400000|2023-03-29 14:00:00|4715|4713.5|4703|4702.5|4726|4724.5|4697.5|4696|103220
1680102000000|2023-03-29 15:00:00|4704|4703|4712|4711|4716|4715.5|4701.5|4700|65571
1680159600000|2023-03-30 07:00:00|4743|4738.5|4790|4789|4811|4810|4736.5|4732.5|141922
1680163200000|2023-03-30 08:00:00|4789|4787|4808.5|4807.5|4808.5|4807.5|4782.5|4781|87782
1680166800000|2023-03-30 09:00:00|4809.5|4808|4803.5|4802|4814|4813|4794|4792.5|58433
1680170400000|2023-03-30 10:00:00|4802.5|4802.5|4823|4822|4823.5|4822.5|4796|4795|77790
1680174000000|2023-03-30 11:00:00|4825|4824|4811|4810|4826|4825|4807|4806|56939
1680177600000|2023-03-30 12:00:00|4811.5|4810.5|4796|4795|4812.5|4811.5|4793.5|4793|72125
1680181200000|2023-03-30 13:00:00|4796.5|4795.5|4804|4803.5|4806|4805|4786|4785|60692
1680184800000|2023-03-30 14:00:00|4804.5|4803|4802|4801|4807.5|4806.5|4787.5|4786.5|92582
1680188400000|2023-03-30 15:00:00|4801.5|4801.5|4802|4800.5|4807.5|4807|4787|4786|75099
1680246000000|2023-03-31 07:00:00|4804.5|4802|4797.5|4796|4829.5|4826.5|4795.5|4794|82668
1680249600000|2023-03-31 08:00:00|4797|4796.5|4810|4809|4823|4822|4789.5|4788.5|74894
1680253200000|2023-03-31 09:00:00|4810.5|4810|4812.5|4812|4823.5|4822.5|4809|4808|83912
1680256800000|2023-03-31 10:00:00|4813|4811.5|4831|4830|4831.5|4830.5|4812|4811|83920
1680260400000|2023-03-31 11:00:00|4822|4821|4822.5|4821.5|4835|4833.5|4808.5|4807.5|114518
1680264000000|2023-03-31 12:00:00|4822|4821|4835.5|4834.5|4848|4846.5|4820|4819|94882
1680267600000|2023-03-31 13:00:00|4836|4835|4830.5|4829.5|4849.5|4849|4829|4828|108645
1680271200000|2023-03-31 14:00:00|4831|4830|4840.5|4839.5|4841.5|4840.5|4829.5|4828.5|91845
1680274800000|2023-03-31 15:00:00|4841|4839|4840|4839|4846|4845|4830.5|4829.5|53921
1680505200000|2023-04-03 07:00:00|4836|4834.5|4844.5|4843.5|4863|4860.5|4821.5|4820.5|136297
1680508800000|2023-04-03 08:00:00|4845|4844|4846.5|4845.5|4851.5|4850|4829|4828|73826
1680512400000|2023-04-03 09:00:00|4847.5|4846|4858|4857.5|4864|4862.5|4837|4835.5|83270
1680516000000|2023-04-03 10:00:00|4859|4858|4864|4862.5|4866|4865.5|4853|4851.5|58095
1680519600000|2023-04-03 11:00:00|4863.5|4863.5|4873|4871.5|4875|4874|4853|4852|59732
1680523200000|2023-04-03 12:00:00|4872.5|4872|4873|4872|4882.5|4881|4864.5|4863.5|78542
1680526800000|2023-04-03 13:00:00|4874|4872.5|4895.5|4893.5|4903|4902|4872|4870.5|115963
1680530400000|2023-04-03 14:00:00|4896|4896.5|4882.5|4881.5|4910|4909.5|4876|4875|135004
1680534000000|2023-04-03 15:00:00|4882|4882|4875.5|4874|4883.5|4882|4870.5|4870|82821
1680591600000|2023-04-04 07:00:00|4895.5|4894|4929.5|4928|4945|4944|4893.5|4892|201348
1680595200000|2023-04-04 08:00:00|4930|4928.5|4945|4944|4961.5|4961|4930|4928.5|161654
1680598800000|2023-04-04 09:00:00|4945.5|4944.5|4992.5|4992|4993|4992|4942.5|4942|187949
1680602400000|2023-04-04 10:00:00|4993|4992.5|4996|4994.5|4999.5|4998.5|4982|4981.5|121796
1680606000000|2023-04-04 11:00:00|4995.5|4995|4990|4989|4997.5|4997|4982|4980.5|71817
1680609600000|2023-04-04 12:00:00|4989.5|4988.5|4966|4964.5|4995|4994.5|4957|4956|154048
1680613200000|2023-04-04 13:00:00|4965.5|4963|4962|4960.5|4974|4973|4941.5|4940.5|119922
1680616800000|2023-04-04 14:00:00|4966.5|4961|4913|4912|4968|4966.5|4911.5|4910.5|147564
1680620400000|2023-04-04 15:00:00|4912.5|4911.5|4914|4913|4918.5|4917.5|4903|4902.5|87361
1680678000000|2023-04-05 07:00:00|4915.5|4912.5|4871|4869.5|4923.5|4921|4861|4860|137489
1680681600000|2023-04-05 08:00:00|4870.5|4869|4837.5|4836.5|4872.5|4871|4830|4828|136540
1680685200000|2023-04-05 09:00:00|4839|4837.5|4823.5|4823|4844.5|4843.5|4816.5|4816|121141
1680688800000|2023-04-05 10:00:00|4821.5|4820|4849|4847.5|4850|4848.5|4817|4815.5|47844
1680692400000|2023-04-05 11:00:00|4851|4850|4846|4845.5|4852|4851|4833|4832|54307
1680696000000|2023-04-05 12:00:00|4845|4845|4831.5|4831|4845|4845|4823.5|4823|92809
1680699600000|2023-04-05 13:00:00|4832.5|4830.5|4849|4848|4856|4855|4830|4829.5|85790
1680703200000|2023-04-05 14:00:00|4852|4848.5|4841.5|4840.5|4856|4854.5|4836|4834.5|73941
1680706800000|2023-04-05 15:00:00|4841|4841|4837.5|4836.5|4851|4850|4837|4836|61471
1680764400000|2023-04-06 07:00:00|4864.5|4860|4871.5|4870|4886.5|4885|4860|4858.5|93957
1680768000000|2023-04-06 08:00:00|4873|4870.5|4874|4873|4886.5|4886|4864.5|4863|80993
1680771600000|2023-04-06 09:00:00|4873.5|4872.5|4882|4881.5|4887.5|4887|4855|4854|70566
1680775200000|2023-04-06 10:00:00|4878.5|4877|4880.5|4879.5|4882.5|4881|4868.5|4868|42294
1680778800000|2023-04-06 11:00:00|4879.5|4877.5|4865|4864|4882|4881.5|4858.5|4857|46228
1680782400000|2023-04-06 12:00:00|4864.5|4863.5|4860.5|4860|4866.5|4865|4852.5|4851.5|51915
1680786000000|2023-04-06 13:00:00|4860|4859.5|4847.5|4847|4860.5|4860|4830.5|4829|92849
1680789600000|2023-04-06 14:00:00|4848|4846|4842.5|4841.5|4855|4854|4830|4829|116380
1680793200000|2023-04-06 15:00:00|4843|4842|4835.5|4834.5|4848|4846.5|4834|4833.5|58152
1681196400000|2023-04-11 07:00:00|4894.5|4890|4889.5|4888|4923.5|4920|4871|4869|183072
1681200000000|2023-04-11 08:00:00|4889|4887.5|4896.5|4896|4906|4905|4887|4885.5|94313
1681203600000|2023-04-11 09:00:00|4897|4896.5|4917|4916|4917.5|4916|4893|4891.5|51031
1681207200000|2023-04-11 10:00:00|4917.5|4916.5|4915.5|4914.5|4921|4920|4909|4908.5|47736
1681210800000|2023-04-11 11:00:00|4918.5|4916.5|4906|4905|4918.5|4917.5|4898|4897|42505
1681214400000|2023-04-11 12:00:00|4905.5|4904.5|4907.5|4906.5|4909.5|4908|4897|4896|60166
1681218000000|2023-04-11 13:00:00|4907|4906|4908.5|4908|4910.5|4909.5|4900|4899.5|78507
1681221600000|2023-04-11 14:00:00|4909.5|4909|4926.5|4925.5|4928|4927.5|4907|4906|116252
1681225200000|2023-04-11 15:00:00|4926|4926|4927|4926|4931.5|4930.5|4923.5|4923|83773
1681282800000|2023-04-12 07:00:00|4882|4876.5|4906.5|4905|4930.5|4927.5|4879|4874|139387
1681286400000|2023-04-12 08:00:00|4907|4905.5|4852.5|4851.5|4908.5|4907.5|4843|4842|260871
1681290000000|2023-04-12 09:00:00|4853|4852|4862|4861|4870|4869|4848.5|4848|98510
1681293600000|2023-04-12 10:00:00|4861.5|4860|4836|4834.5|4862|4861.5|4832|4830.5|109820
1681297200000|2023-04-12 11:00:00|4837|4836|4857.5|4857|4861|4860|4832|4831|44027
1681300800000|2023-04-12 12:00:00|4857|4856.5|4874|4873|4907.5|4905.5|4849|4848|143263
1681304400000|2023-04-12 13:00:00|4874.5|4872.5|4846.5|4845|4876|4875|4845|4844|105754
1681308000000|2023-04-12 14:00:00|4847.5|4845.5|4953.5|4951|4973.5|4970.5|4781.5|4781|380330
1681311600000|2023-04-12 15:00:00|4954|4951.5|4950.5|4949|4966.5|4964.5|4924.5|4923.5|151607
1681369200000|2023-04-13 07:00:00|4963.5|4958.5|4950|4948|5030|5028|4946|4945|197932
1681372800000|2023-04-13 08:00:00|4949.5|4948.5|4882|4880|4968.5|4967|4876.5|4874.5|143471
1681376400000|2023-04-13 09:00:00|4883.5|4880.5|4878.5|4877.5|4900|4898.5|4873.5|4872|115590
1681380000000|2023-04-13 10:00:00|4878|4877|4865|4864|4878.5|4877|4853|4851.5|118248
1681383600000|2023-04-13 11:00:00|4863|4861.5|4865|4864|4873|4872|4860|4859.5|112468
1681387200000|2023-04-13 12:00:00|4867|4864.5|4886|4885|4899.5|4887.5|4863.5|4863|83471
1681390800000|2023-04-13 13:00:00|4887|4885.5|4874.5|4873.5|4898|4896.5|4866|4865|111990
1681394400000|2023-04-13 14:00:00|4875|4874|4887.5|4886.5|4895|4894.5|4871|4869.5|116493
1681398000000|2023-04-13 15:00:00|4887|4886|4894|4893.5|4894.5|4894|4886|4885|94263
1681455600000|2023-04-14 07:00:00|4900|4894|4935.5|4934|4940|4939.5|4887.5|4884|105023
1681459200000|2023-04-14 08:00:00|4936|4934.5|4917|4915.5|4937.5|4936|4907.5|4906.5|63936
1681462800000|2023-04-14 09:00:00|4916.5|4915|4940.5|4939.5|4943|4942.5|4915|4914|79131
1681466400000|2023-04-14 10:00:00|4936|4940|4934.5|4933.5|4939.5|4940|4925|4924|36800
1681470000000|2023-04-14 11:00:00|4937|4935.5|4953.5|4952|4955|4954|4933|4931.5|67481
1681473600000|2023-04-14 12:00:00|4954|4952.5|4950|4949|4960|4959|4940.5|4939.5|54121
1681477200000|2023-04-14 13:00:00|4949.5|4948|4975.5|4975|4984.5|4983|4943.5|4942.5|120688
1681480800000|2023-04-14 14:00:00|4975|4973|4965.5|4965|4977.5|4976|4953.5|4952.5|88875
1681484400000|2023-04-14 15:00:00|4966.5|4965.5|4960.5|4959.5|4976.5|4975.5|4954|4953.5|85104
1681714800000|2023-04-17 07:00:00|4996.5|4993|5004|5003|5037|5033|4975.5|4973|152681
1681718400000|2023-04-17 08:00:00|5002|5000|4986.5|4985.5|5011|5010|4981.5|4980|86597
1681722000000|2023-04-17 09:00:00|4986|4984.5|4985.5|4985|4995.5|4994|4978|4976.5|71970
1681725600000|2023-04-17 10:00:00|4984.5|4983|4989|4987.5|5005|5004|4983|4981.5|65781
1681729200000|2023-04-17 11:00:00|4988.5|4987|4979|4978|4990.5|4989|4970|4969|55367
1681732800000|2023-04-17 12:00:00|4978.5|4978.5|4977|4976|4988|4987.5|4970|4969|77733
1681736400000|2023-04-17 13:00:00|4978|4976.5|5010|5009|5012|5010|4977|4976|67828
1681740000000|2023-04-17 14:00:00|5011|5008|5021|5020|5027|5025|5009|5008|118633
1681743600000|2023-04-17 15:00:00|5020|5019|5008|5007|5020|5019|5004|5003|71488
1681801200000|2023-04-18 07:00:00|5022|5016|5027|5025|5035|5034|5011|5009|99132
1681804800000|2023-04-18 08:00:00|5028|5026|5039|5037|5042|5041|5026|5024|89833
1681808400000|2023-04-18 09:00:00|5041|5038|5052|5050|5054|5053|5035|5034|104610
1681812000000|2023-04-18 10:00:00|5051|5051|5056|5055|5060|5059|5047|5045|66474
1681815600000|2023-04-18 11:00:00|5058|5056|5068|5066|5072|5071|5055|5053|85293
1681819200000|2023-04-18 12:00:00|5069|5067|5069|5067|5075|5074|5061|5060|48537
1681822800000|2023-04-18 13:00:00|5068|5066|5055|5054|5069|5067|5052|5050|84654
1681826400000|2023-04-18 14:00:00|5054|5052|5049|5047|5065|5064|5048|5046|140838
1681830000000|2023-04-18 15:00:00|5050|5048|5043|5042|5051|5049|5038|5037|89073
1681887600000|2023-04-19 07:00:00|5052|5050|5051|5049|5062|5060|5039|5038|118161
1681891200000|2023-04-19 08:00:00|5050|5048|5054|5052|5058|5056|5026|5025|95063
1681894800000|2023-04-19 09:00:00|5055|5053|5039|5038|5057|5055|5037|5035|53521
1681898400000|2023-04-19 10:00:00|5040|5037|5041|5040|5048|5046|5038|5037|48633
1681902000000|2023-04-19 11:00:00|5042|5039|5046|5045|5047|5045|5038|5036|35782
1681905600000|2023-04-19 12:00:00|5045|5044|5056|5054|5056|5055|5045|5043|44631
1681909200000|2023-04-19 13:00:00|5055|5055|5072|5071|5082|5081|5055|5054|101348
1681912800000|2023-04-19 14:00:00|5073|5072|5083|5082|5085|5084|5067|5065|120262
1681916400000|2023-04-19 15:00:00|5084|5083|5089|5087|5093|5091|5080|5079|85969
1681974000000|2023-04-20 07:00:00|5070|5066|5072|5070|5090|5088|5055|5053|127228
1681977600000|2023-04-20 08:00:00|5071|5068|5080|5078|5084|5082|5061|5060|70658
1681981200000|2023-04-20 09:00:00|5079|5077|5084|5083|5090|5089|5063|5061|73986
1681984800000|2023-04-20 10:00:00|5085|5082|5073|5072|5085|5084|5066|5064|79104
1681988400000|2023-04-20 11:00:00|5072|5071|5051|5049|5079|5078|5049|5048|62391
1681992000000|2023-04-20 12:00:00|5050|5048|5051|5049|5055|5053|5027|5025|96775
1681995600000|2023-04-20 13:00:00|5052|5050|5042|5040|5053|5051|5040|5038|95908
1681999200000|2023-04-20 14:00:00|5041|5039|5055|5054|5057|5055|5036|5035|93932
1682002800000|2023-04-20 15:00:00|5054|5053|5064|5063|5064|5063|5048|5047|85228
1682060400000|2023-04-21 07:00:00|5074|5064|4999|4997|5074|5069|4979.5|4979|172577
1682064000000|2023-04-21 08:00:00|4998.5|4997.5|4986|4984.5|5002|5000|4967.5|4966|148899
1682067600000|2023-04-21 09:00:00|4985.5|4985.5|4974|4973|4992.5|4991|4972|4971|106226
1682071200000|2023-04-21 10:00:00|4974.5|4973.5|4974|4973|4978|4977.5|4963|4962|82217
1682074800000|2023-04-21 11:00:00|4976.5|4975|4964.5|4964|4978|4976.5|4961|4960|65416
1682078400000|2023-04-21 12:00:00|4964|4963.5|4944.5|4944|4965.5|4965|4940.5|4940|95944
1682082000000|2023-04-21 13:00:00|4944|4943.5|4946.5|4945.5|4952|4951|4923|4921.5|158806
1682085600000|2023-04-21 14:00:00|4946|4945|4946|4944.5|4969.5|4968.5|4937|4936|99102
1682089200000|2023-04-21 15:00:00|4946.5|4945|4953.5|4952|4957|4955.5|4942.5|4941.5|104448
1682319600000|2023-04-24 07:00:00|4964.5|4960.5|4977|4975.5|4977|4975.5|4934|4932.5|103632
1682323200000|2023-04-24 08:00:00|4977.5|4976|4982.5|4982|4990|4989|4973.5|4973|104249
1682326800000|2023-04-24 09:00:00|4983|4981.5|4995.5|4995|5000|4999|4981.5|4980.5|59575
1682330400000|2023-04-24 10:00:00|4995|4994.5|5012|5011|5020|5018|4994.5|4993.5|72409
1682334000000|2023-04-24 11:00:00|5011|5009|5010|5009|5015|5014|5002|5001|43436
1682337600000|2023-04-24 12:00:00|5011|5010|5014|5013|5015|5014|5003|5002|53786
1682341200000|2023-04-24 13:00:00|5013|5012|5019|5018|5024|5023|5006|5005|81275
1682344800000|2023-04-24 14:00:00|5020|5019|5009|5007|5035|5034|5008|5006|135322
1682348400000|2023-04-24 15:00:00|5010|5008|5011|5009|5017|5016|5006|5005|91939
1682406000000|2023-04-25 07:00:00|5013|5010|4978.5|4976.5|5024|5021|4967.5|4966|134229
1682409600000|2023-04-25 08:00:00|4978|4977|4993.5|4992|5004|5003|4972.5|4972|81648
1682413200000|2023-04-25 09:00:00|4993|4991.5|4985.5|4984.5|4993.5|4992.5|4976.5|4975.5|66384
1682416800000|2023-04-25 10:00:00|4986.5|4985.5|4988.5|4987|4994.5|4993.5|4980.5|4979|39694
1682420400000|2023-04-25 11:00:00|4988|4989.5|4999|4998|5005|5003|4988|4987.5|59231
1682424000000|2023-04-25 12:00:00|4999.5|4997.5|5011|5009|5016|5015|4996.5|4995|83993
1682427600000|2023-04-25 13:00:00|5013|5010|5014|5012|5021|5020|5007|5005|52517
1682431200000|2023-04-25 14:00:00|5015|5013|5024|5022|5026|5024|5007|5006|106356
1682434800000|2023-04-25 15:00:00|5023|5023|5029|5027|5035|5034|5023|5022|97633
1682492400000|2023-04-26 07:00:00|5001|4997.5|4966|4964|5012|5010|4950|4949.5|152567
1682496000000|2023-04-26 08:00:00|4965.5|4963.5|4997.5|4996.5|5002|5000|4937|4935.5|127239
1682499600000|2023-04-26 09:00:00|5000|4999|4999|4997.5|5005|5003|4984.5|4983|79685
1682503200000|2023-04-26 10:00:00|4999.5|4998.5|4990|4989|5005|5004|4986|4985|96491
1682506800000|2023-04-26 11:00:00|4989.5|4988.5|4992.5|4990.5|5007|5005|4977|4975.5|53621
1682510400000|2023-04-26 12:00:00|4993.5|4991|5002|5001|5012|5011|4993|4991|92815
1682514000000|2023-04-26 13:00:00|5003|5002|5020|5018|5025|5023|5003|5002|137475
1682517600000|2023-04-26 14:00:00|5019|5017|5006|5005|5022|5021|4984.5|4983.5|189263
1682521200000|2023-04-26 15:00:00|5007|5006|5028|5026|5030|5029|5007|5005|105965
1682578800000|2023-04-27 07:00:00|4999.5|4994.5|4823.5|4823|4999.5|4996|4787.5|4785|438064
1682582400000|2023-04-27 08:00:00|4827.5|4826|4840.5|4840|4856.5|4854|4804.5|4803|216852
1682586000000|2023-04-27 09:00:00|4840|4839|4838.5|4837|4876.5|4875|4836|4834|155386
1682589600000|2023-04-27 10:00:00|4837.5|4836.5|4819|4817.5|4847|4844.5|4787|4786|202360
1682593200000|2023-04-27 11:00:00|4821|4817|4839.5|4838.5|4841.5|4840.5|4815|4813.5|79742
1682596800000|2023-04-27 12:00:00|4839|4838|4851.5|4850|4854.5|4853.5|4827.5|4825.5|100951
1682600400000|2023-04-27 13:00:00|4853|4850.5|4825|4823.5|4864|4863.5|4820.5|4819|129857
1682604000000|2023-04-27 14:00:00|4824.5|4822.5|4813.5|4812.5|4847|4846.5|4801.5|4801|232220
1682607600000|2023-04-27 15:00:00|4816.5|4814.5|4798.5|4797.5|4820|4819.5|4791|4790.5|205439
1682665200000|2023-04-28 07:00:00|4486|4482.5|4557|4555|4612|4609|4485|4482|337644
1682668800000|2023-04-28 08:00:00|4559|4555.5|4532|4531|4559.5|4557.5|4516|4514.5|258419
1682672400000|2023-04-28 09:00:00|4531.5|4530.5|4594|4592.5|4597|4595.5|4528.5|4527|182435
1682676000000|2023-04-28 10:00:00|4593.5|4593|4574.5|4572.5|4600|4599|4566|4565.5|103262
1682679600000|2023-04-28 11:00:00|4578|4576.5|4587.5|4586.5|4592|4591|4570.5|4570|78897
1682683200000|2023-04-28 12:00:00|4588|4586|4609|4608.5|4617.5|4616|4585|4583.5|128615
1682686800000|2023-04-28 13:00:00|4604.5|4603|4642|4639.5|4642.5|4641.5|4604|4602.5|125931
1682690400000|2023-04-28 14:00:00|4642.5|4640.5|4656|4655|4679|4678.5|4637.5|4637|200113
1682694000000|2023-04-28 15:00:00|4656.5|4654.5|4698|4696.5|4703.5|4703|4651|4650|141556
1683010800000|2023-05-02 07:00:00|4713|4710.5|4613.5|4612.5|4748|4744.5|4613|4612|195512
1683014400000|2023-05-02 08:00:00|4613|4613|4630.5|4629|4645.5|4643.5|4601.5|4600|133544
1683018000000|2023-05-02 09:00:00|4630|4628|4610|4608.5|4640|4639.5|4609.5|4608.5|102514
1683021600000|2023-05-02 10:00:00|4609.5|4608|4618.5|4618|4625.5|4624.5|4606.5|4606|74798
1683025200000|2023-05-02 11:00:00|4619.5|4617.5|4635.5|4634|4639.5|4638|4613|4612.5|64658
1683028800000|2023-05-02 12:00:00|4635|4633.5|4602|4601|4635|4633.5|4602|4601|52212
1683032400000|2023-05-02 13:00:00|4602.5|4601.5|4588.5|4587.5|4622|4621|4586.5|4585|100597
1683036000000|2023-05-02 14:00:00|4589|4588|4534|4533.5|4592.5|4590|4526.5|4525|214229
1683039600000|2023-05-02 15:00:00|4533.5|4533|4521.5|4520.5|4535.5|4534|4517.5|4516.5|160286
1683097200000|2023-05-03 07:00:00|4550|4545|4599.5|4598|4605.5|4604.5|4528|4525.5|130458
1683100800000|2023-05-03 08:00:00|4600|4598.5|4572|4570.5|4603.5|4602.5|4569|4568|107433
1683104400000|2023-05-03 09:00:00|4571.5|4571|4581.5|4581|4597.5|4596.5|4571.5|4570.5|81471
1683108000000|2023-05-03 10:00:00|4582|4580.5|4584.5|4583|4585.5|4584|4570|4568.5|49961
1683111600000|2023-05-03 11:00:00|4585.5|4583.5|4620|4619|4628.5|4627|4585.5|4583.5|102139
1683115200000|2023-05-03 12:00:00|4619.5|4618.5|4623|4622|4636.5|4635|4614.5|4614|96146
1683118800000|2023-05-03 13:00:00|4624|4622.5|4637.5|4634|4645|4644|4611.5|4610.5|97531
1683122400000|2023-05-03 14:00:00|4637|4634.5|4627.5|4626.5|4644|4643|4624|4623|98110
1683126000000|2023-05-03 15:00:00|4628|4627|4635.5|4634.5|4637|4636|4617.5|4616.5|68074
1683183600000|2023-05-04 07:00:00|4643.5|4640|4642.5|4641.5|4644|4643|4573|4571|142495
1683187200000|2023-05-04 08:00:00|4644|4642|4624|4622.5|4644|4643|4621|4619.5|41027
1683190800000|2023-05-04 09:00:00|4623.5|4622|4608.5|4607|4626|4624.5|4604|4602.5|44969
1683194400000|2023-05-04 10:00:00|4608|4606.5|4600|4599.5|4616|4614.5|4594|4593|34188
1683198000000|2023-05-04 11:00:00|4600.5|4599|4599.5|4598.5|4608.5|4607.5|4592.5|4591.5|37270
1683201600000|2023-05-04 12:00:00|4599|4597|4596|4594.5|4612|4611|4576.5|4575.5|94190
1683205200000|2023-05-04 13:00:00|4595.5|4596|4589|4588|4605|4604|4571.5|4570|65772
1683208800000|2023-05-04 14:00:00|4588.5|4587.5|4566|4564.5|4590.5|4589.5|4547.5|4546.5|135350
1683212400000|2023-05-04 15:00:00|4565.5|4565|4581.5|4580.5|4588.5|4587.5|4560.5|4559.5|73162
1683270000000|2023-05-05 07:00:00|4610|4601|4638|4636.5|4666|4664.5|4603.5|4600.5|121580
1683273600000|2023-05-05 08:00:00|4637.5|4636|4748|4747.5|4748|4747.5|4622|4620.5|103721
1683277200000|2023-05-05 09:00:00|4749.5|4746|4751.5|4750.5|4850.5|4847.5|4747|4746|351066
1683280800000|2023-05-05 10:00:00|4751|4749.5|4731|4730|4764|4763.5|4716|4714.5|168534
1683284400000|2023-05-05 11:00:00|4729.5|4728.5|4741|4740|4741|4740|4721|4720|61512
1683288000000|2023-05-05 12:00:00|4739.5|4740.5|4748.5|4747|4763.5|4762|4724.5|4723.5|88595
1683291600000|2023-05-05 13:00:00|4748|4747.5|4732.5|4731|4764|4763|4732|4730.5|87989
1683295200000|2023-05-05 14:00:00|4732|4731.5|4760|4759|4761|4760|4719|4718|91386
1683298800000|2023-05-05 15:00:00|4760.5|4758|4758.5|4756.5|4762|4761|4749.5|4749|86648
1683529200000|2023-05-08 07:00:00|4745|4738|4706.5|4705.5|4749.5|4744|4666|4664|133679
1683532800000|2023-05-08 08:00:00|4706|4704|4703|4701.5|4715.5|4714.5|4699.5|4698|58347
1683536400000|2023-05-08 09:00:00|4702.5|4700|4703|4702|4718|4716.5|4701.5|4700|40406
1683540000000|2023-05-08 10:00:00|4703.5|4701.5|4702|4701.5|4717.5|4717|4701.5|4700.5|69102
1683543600000|2023-05-08 11:00:00|4704|4701|4696.5|4696|4705|4702|4691|4690.5|32759
1683547200000|2023-05-08 12:00:00|4695.5|4695.5|4710|4709.5|4712|4711|4695|4694|41669
1683550800000|2023-05-08 13:00:00|4710.5|4707.5|4696.5|4695.5|4712|4710.5|4694|4692.5|50479
1683554400000|2023-05-08 14:00:00|4697|4696|4700.5|4699.5|4703.5|4702.5|4689.5|4688.5|73353
1683558000000|2023-05-08 15:00:00|4701.5|4700|4688.5|4688|4702|4701|4688|4687|52750
1683615600000|2023-05-09 07:00:00|4682|4678.5|4668.5|4667.5|4690|4684.5|4644|4641|78381
1683619200000|2023-05-09 08:00:00|4669|4667|4665|4664|4679|4678|4658|4657|48449
1683622800000|2023-05-09 09:00:00|4666.5|4664.5|4668|4667|4681|4680|4663.5|4662.5|51847
1683626400000|2023-05-09 10:00:00|4669|4667.5|4677|4676|4677.5|4676|4654.5|4653|35225
1683630000000|2023-05-09 11:00:00|4675.5|4674|4666.5|4665.5|4682|4680.5|4664|4663|54523
1683633600000|2023-05-09 12:00:00|4667.5|4666|4683|4682|4683.5|4682.5|4667|4666|48512
1683637200000|2023-05-09 13:00:00|4682.5|4681|4671.5|4670|4684|4683|4658.5|4657|47135
1683640800000|2023-05-09 14:00:00|4672|4670.5|4663|4662.5|4672|4671.5|4651|4650|70988
1683644400000|2023-05-09 15:00:00|4662.5|4662|4675.5|4675|4681.5|4680|4662.5|4661|65578
1683702000000|2023-05-10 07:00:00|4697|4691|4673.5|4672.5|4720|4719|4666|4663.5|123537
1683705600000|2023-05-10 08:00:00|4672.5|4673|4691|4690|4694|4693|4667.5|4666|73411
1683709200000|2023-05-10 09:00:00|4690|4688.5|4697.5|4696|4707|4705.5|4686.5|4685.5|77435
1683712800000|2023-05-10 10:00:00|4698.5|4696.5|4716|4715|4719.5|4718.5|4693|4692|54062
1683716400000|2023-05-10 11:00:00|4715.5|4714|4741.5|4741|4745.5|4744.5|4714|4712|95740
1683720000000|2023-05-10 12:00:00|4742|4741.5|4761|4759.5|4779|4778|4736|4727.5|146360
1683723600000|2023-05-10 13:00:00|4761.5|4760|4712|4711|4773.5|4772|4697.5|4696|88221
1683727200000|2023-05-10 14:00:00|4713.5|4712|4704.5|4704|4730|4729|4691.5|4690.5|95711
1683730800000|2023-05-10 15:00:00|4703.5|4702.5|4708.5|4707|4711|4710|4695|4694.5|69165
1683788400000|2023-05-11 07:00:00|4734.5|4732|4752|4750.5|4761|4759.5|4711.5|4710|61530
1683792000000|2023-05-11 08:00:00|4751.5|4751|4719.5|4718|4758|4757|4717.5|4715.5|52123
1683795600000|2023-05-11 09:00:00|4720.5|4718.5|4735.5|4734.5|4744|4742.5|4714.5|4713.5|40361
1683799200000|2023-05-11 10:00:00|4735|4734|4734|4728|4738|4736.5|4718|4716|45855
1683802800000|2023-05-11 11:00:00|4733.5|4727|4720|4718.5|4734|4732.5|4709.5|4708|43983
1683806400000|2023-05-11 12:00:00|4719.5|4718|4702.5|4701.5|4731.5|4730|4702|4701|39626
1683810000000|2023-05-11 13:00:00|4702|4701|4687|4686|4702|4701|4679|4678|73235
1683813600000|2023-05-11 14:00:00|4687.5|4686.5|4698.5|4697.5|4702|4701|4682.5|4681.5|66221
1683817200000|2023-05-11 15:00:00|4700|4698|4708.5|4707.5|4710.5|4709.5|4700|4698|55891
1683874800000|2023-05-12 07:00:00|4706|4695|4689|4687.5|4724|4721.5|4678|4676.5|77487
1683878400000|2023-05-12 08:00:00|4688.5|4686|4713.5|4712.5|4719.5|4718|4682.5|4681.5|55532
1683882000000|2023-05-12 09:00:00|4714|4713|4717.5|4716.5|4723.5|4722.5|4712.5|4711.5|48395
1683885600000|2023-05-12 10:00:00|4718|4717|4701|4700.5|4724|4722.5|4701|4700|32945
1683889200000|2023-05-12 11:00:00|4703|4701|4703.5|4703|4709|4708|4699|4698|24631
1683892800000|2023-05-12 12:00:00|4704|4703.5|4697.5|4696|4709|4707.5|4692|4691|33643
1683896400000|2023-05-12 13:00:00|4697|4696.5|4710.5|4709.5|4713.5|4712.5|4694.5|4693.5|42376
1683900000000|2023-05-12 14:00:00|4709.5|4707.5|4711.5|4711|4721.5|4720.5|4699.5|4698.5|54811
1683903600000|2023-05-12 15:00:00|4712.5|4710.5|4714.5|4713|4722|4721|4709.5|4708.5|46349
1684134000000|2023-05-15 07:00:00|4756|4754.5|4732|4730.5|4772.5|4770.5|4728.5|4727|99564
1684137600000|2023-05-15 08:00:00|4731.5|4731|4745.5|4744.5|4749|4747.5|4731|4729.5|43158
1684141200000|2023-05-15 09:00:00|4745|4743.5|4776|4775.5|4777|4776|4743.5|4742|70627
1684144800000|2023-05-15 10:00:00|4777.5|4776|4787|4786|4788|4787|4769|4768|72187
1684148400000|2023-05-15 11:00:00|4788|4785.5|4782|4781|4788|4787|4772|4770.5|49245
1684152000000|2023-05-15 12:00:00|4782.5|4781.5|4762|4761|4782.5|4781.5|4759.5|4758|71829
1684155600000|2023-05-15 13:00:00|4762.5|4761.5|4767|4766.5|4767.5|4766.5|4756|4755|70686
1684159200000|2023-05-15 14:00:00|4768|4767|4767|4766.5|4772|4771|4752|4751|58423
1684162800000|2023-05-15 15:00:00|4766.5|4766|4779|4777.5|4779|4778|4766|4765|63622
1684220400000|2023-05-16 07:00:00|4746.5|4738|4748|4746.5|4767|4765.5|4726.5|4724.5|95173
1684224000000|2023-05-16 08:00:00|4749|4747.5|4750|4749.5|4751.5|4750|4737|4736|42265
1684227600000|2023-05-16 09:00:00|4750.5|4750|4753|4752|4762.5|4761.5|4746|4744.5|37245
1684231200000|2023-05-16 10:00:00|4752.5|4751.5|4753|4751.5|4757.5|4756.5|4738.5|4737.5|32312
1684234800000|2023-05-16 11:00:00|4752.5|4753|4718|4717|4757|4755.5|4717.5|4716|40318
1684238400000|2023-05-16 12:00:00|4719|4716.5|4705|4704|4724|4722.5|4702|4701|59785
1684242000000|2023-05-16 13:00:00|4704.5|4703.5|4694.5|4693.5|4721|4720|4694|4692.5|58845
1684245600000|2023-05-16 14:00:00|4694|4693|4709|4708.5|4713|4712|4693.5|4692.5|95065
1684249200000|2023-05-16 15:00:00|4710|4709|4712|4710.5|4718.5|4718|4709.5|4708.5|72094
1684306800000|2023-05-17 07:00:00|4683|4680|4688|4687|4709.5|4707.5|4669|4668|78519
1684310400000|2023-05-17 08:00:00|4688.5|4688|4720|4718.5|4727.5|4726|4687.5|4688|70782
1684314000000|2023-05-17 09:00:00|4720.5|4719|4714|4712.5|4721|4720.5|4704.5|4703.5|48080
1684317600000|2023-05-17 10:00:00|4715|4714|4720.5|4719|4721|4720.5|4704|4703|26390
1684321200000|2023-05-17 11:00:00|4721|4719.5|4712|4711|4728.5|4727|4708|4707|32425
1684324800000|2023-05-17 12:00:00|4711.5|4710.5|4716|4715|4721|4719.5|4708|4707|33593
1684328400000|2023-05-17 13:00:00|4715.5|4714.5|4705.5|4704|4717.5|4716.5|4699|4698|76136
1684332000000|2023-05-17 14:00:00|4705|4704.5|4699|4698.5|4706.5|4705.5|4696.5|4695.5|59219
1684335600000|2023-05-17 15:00:00|4699.5|4698|4699|4698|4705|4704|4691.5|4691|57509
1684393200000|2023-05-18 07:00:00|4718|4714|4753|4752|4758|4756.5|4712|4708.5|73016
1684396800000|2023-05-18 08:00:00|4753.5|4752.5|4764.5|4763.5|4776.5|4775.5|4749.5|4748.5|59493
1684400400000|2023-05-18 09:00:00|4764|4763|4778|4777|4779.5|4779|4754.5|4754|36182
1684404000000|2023-05-18 10:00:00|4777.5|4776.5|4770.5|4769.5|4779.5|4778.5|4762.5|4761.5|46693
1684407600000|2023-05-18 11:00:00|4772|4770|4761|4760.5|4778|4777.5|4760|4759|37793
1684411200000|2023-05-18 12:00:00|4761.5|4761|4751|4749.5|4765.5|4765|4749.5|4748.5|23904
1684414800000|2023-05-18 13:00:00|4750.5|4750|4727|4725.5|4752.5|4751|4719.5|4718.5|63694
1684418400000|2023-05-18 14:00:00|4726.5|4723.5|4738.5|4738|4741.5|4741|4718|4717.5|76676
1684422000000|2023-05-18 15:00:00|4739.5|4738.5|4745|4743.5|4755|4753.5|4738|4737|59875
1684479600000|2023-05-19 07:00:00|4778|4775|4789|4788|4790|4789.5|4755|4753|78403
1684483200000|2023-05-19 08:00:00|4789.5|4787.5|4798|4796.5|4805|4804.5|4782.5|4781.5|72988
1684486800000|2023-05-19 09:00:00|4798.5|4797|4795.5|4794|4804|4803|4778.5|4777.5|136513
1684490400000|2023-05-19 10:00:00|4792|4790.5|4799.5|4798.5|4807|4806|4787.5|4786|50986
1684494000000|2023-05-19 11:00:00|4799|4797|4798.5|4798|4810|4809|4792.5|4791.5|37752
1684497600000|2023-05-19 12:00:00|4800|4797.5|4797.5|4796|4810|4809|4796.5|4795|60924
1684501200000|2023-05-19 13:00:00|4797|4795.5|4791.5|4791|4797.5|4797|4772|4771.5|76088
1684504800000|2023-05-19 14:00:00|4791|4790|4798.5|4797.5|4801.5|4800.5|4784|4783|86024
1684508400000|2023-05-19 15:00:00|4799|4798|4767|4766|4799|4798.5|4766.5|4765.5|116210
1684738800000|2023-05-22 07:00:00|4773|4769.5|4742|4741|4773|4769.5|4735.5|4733|77405
1684742400000|2023-05-22 08:00:00|4741.5|4739|4743|4741.5|4744.5|4743|4733|4731.5|44693
1684746000000|2023-05-22 09:00:00|4743.5|4742|4738|4737|4744.5|4744|4736|4735.5|40913
1684749600000|2023-05-22 10:00:00|4737.5|4736.5|4762.5|4761|4763|4761.5|4731.5|4730.5|47973
1684753200000|2023-05-22 11:00:00|4760.5|4759|4745|4744|4761.5|4759|4731.5|4730|35418
1684756800000|2023-05-22 12:00:00|4744.5|4742.5|4737.5|4736|4749.5|4748.5|4734.5|4733.5|41258
1684760400000|2023-05-22 13:00:00|4737|4736.5|4739|4737.5|4742|4741|4727|4726|69125
1684764000000|2023-05-22 14:00:00|4739.5|4738|4722|4721|4739.5|4738|4720.5|4720|74409
1684767600000|2023-05-22 15:00:00|4722.5|4721.5|4726|4725|4728|4727.5|4716.5|4715.5|69284
1684825200000|2023-05-23 07:00:00|4719|4716|4741.5|4740|4742|4741.5|4708|4706|61034
1684828800000|2023-05-23 08:00:00|4741|4740.5|4724|4723|4750|4749|4723.5|4722|54048
1684832400000|2023-05-23 09:00:00|4724.5|4723.5|4733.5|4732|4742|4741|4724|4723|36540
1684836000000|2023-05-23 10:00:00|4733|4730|4735|4733.5|4743.5|4742|4727|4725.5|23058
1684839600000|2023-05-23 11:00:00|4735.5|4733|4737|4736|4743.5|4742.5|4730.5|4729.5|30390
1684843200000|2023-05-23 12:00:00|4736.5|4736.5|4737.5|4737|4742|4741|4730.5|4729.5|39450
1684846800000|2023-05-23 13:00:00|4738|4737.5|4753.5|4752|4759|4757.5|4735.5|4734.5|52604
1684850400000|2023-05-23 14:00:00|4757|4752.5|4745.5|4745|4763.5|4762.5|4743.5|4743|74064
1684854000000|2023-05-23 15:00:00|4746.5|4745.5|4747.5|4745.5|4750.5|4749.5|4744.5|4743.5|31602
1684911600000|2023-05-24 07:00:00|4720.5|4713|4691.5|4689.5|4720.5|4713|4662.5|4661.5|160409
1684915200000|2023-05-24 08:00:00|4691|4689|4700.5|4699|4705.5|4704|4682.5|4680.5|71070
1684918800000|2023-05-24 09:00:00|4701|4699.5|4673.5|4672|4702.5|4701.5|4664.5|4663|75092
1684922400000|2023-05-24 10:00:00|4674.5|4672.5|4660.5|4659.5|4683.5|4682.5|4655|4654|34196
1684926000000|2023-05-24 11:00:00|4662|4660|4659|4658|4671|4670|4656|4655|37149
1684929600000|2023-05-24 12:00:00|4660|4658.5|4648.5|4647.5|4672.5|4671.5|4646|4645|75962
1684933200000|2023-05-24 13:00:00|4648|4646.5|4618.5|4618|4658|4657|4618.5|4618|89340
1684936800000|2023-05-24 14:00:00|4617|4616.5|4645.5|4644.5|4653.5|4652|4613|4612|105847
1684940400000|2023-05-24 15:00:00|4645|4644|4635.5|4634.5|4647|4646|4632|4631|56532
1684998000000|2023-05-25 07:00:00|4648.5|4643.5|4555|4553|4648.5|4643.5|4550.5|4550|112546
1685001600000|2023-05-25 08:00:00|4555.5|4553.5|4562|4560.5|4570|4569|4546.5|4545|155293
1685005200000|2023-05-25 09:00:00|4561.5|4560|4577|4576|4579|4577.5|4555.5|4554.5|69829
1685008800000|2023-05-25 10:00:00|4576.5|4575.5|4573.5|4572.5|4590|4588.5|4571|4570|51839
1685012400000|2023-05-25 11:00:00|4573|4571.5|4576|4575|4584.5|4583.5|4569|4567.5|109249
1685016000000|2023-05-25 12:00:00|4575.5|4573.5|4593.5|4592.5|4600|4599|4573|4572|63332
1685019600000|2023-05-25 13:00:00|4592|4590.5|4608.5|4607.5|4621|4619.5|4590|4589|116204
1685023200000|2023-05-25 14:00:00|4609|4608|4596.5|4596|4623|4621.5|4594|4593|60364
1685026800000|2023-05-25 15:00:00|4597.5|4596.5|4595|4594|4608.5|4607|4589.5|4588.5|72569
1685084400000|2023-05-26 07:00:00|4609.5|4605.5|4602.5|4601|4642.5|4640.5|4584|4582.5|84488
1685088000000|2023-05-26 08:00:00|4602|4601.5|4615|4613.5|4630|4628.5|4602|4601.5|57415
1685091600000|2023-05-26 09:00:00|4616|4614|4606|4605.5|4620.5|4619|4595.5|4595|48106
1685095200000|2023-05-26 10:00:00|4606.5|4606|4614|4613|4622|4621|4594.5|4593.5|29143
1685098800000|2023-05-26 11:00:00|4616.5|4614.5|4619|4618|4620|4619|4604|4603.5|45736
1685102400000|2023-05-26 12:00:00|4619.5|4620|4639|4638|4640.5|4639.5|4617|4616.5|43690
1685106000000|2023-05-26 13:00:00|4638|4638.5|4660.5|4660|4664.5|4663.5|4638|4637|83018
1685109600000|2023-05-26 14:00:00|4661|4660.5|4690|4689|4693.5|4692.5|4659|4657.5|154123
1685113200000|2023-05-26 15:00:00|4689.5|4688.5|4690.5|4689|4692|4691.5|4686.5|4686|98726
1685343600000|2023-05-29 07:00:00|4709.5|4702.5|4708|4707|4723|4722.5|4698.5|4695|77344
1685347200000|2023-05-29 08:00:00|4710.5|4707.5|4704.5|4703.5|4712|4710.5|4700|4698.5|21213
1685350800000|2023-05-29 09:00:00|4705|4702.5|4693|4692|4705|4703.5|4688.5|4687.5|27518
1685354400000|2023-05-29 10:00:00|4692.5|4693.5|4683|4681.5|4700.5|4698.5|4679.5|4678.5|52382
1685358000000|2023-05-29 11:00:00|4680.5|4682|4674.5|4673.5|4682.5|4682|4672.5|4671.5|16929
1685361600000|2023-05-29 12:00:00|4675|4674|4672|4671|4677.5|4676.5|4666.5|4666|28895
1685365200000|2023-05-29 13:00:00|4672.5|4671.5|4661.5|4660.5|4672.5|4671.5|4653.5|4652.5|32976
1685368800000|2023-05-29 14:00:00|4661|4659.5|4666.5|4665.5|4670|4668.5|4659|4658.5|26812
1685372400000|2023-05-29 15:00:00|4667|4666|4669|4667.5|4674|4673|4665.5|4665|21817
1685430000000|2023-05-30 07:00:00|4677.5|4670|4671.5|4670|4677.5|4675.5|4643.5|4642|76783
1685433600000|2023-05-30 08:00:00|4673.5|4670.5|4673.5|4672|4682|4681|4664|4663|52303
1685437200000|2023-05-30 09:00:00|4673|4671|4676.5|4675.5|4684|4683|4670|4668.5|47447
1685440800000|2023-05-30 10:00:00|4677|4675|4671.5|4670.5|4690|4689|4670.5|4669|55110
1685444400000|2023-05-30 11:00:00|4672|4670|4661|4659.5|4676|4674.5|4659|4657.5|41924
1685448000000|2023-05-30 12:00:00|4660.5|4660|4651|4650|4664.5|4663.5|4649|4648|53561
1685451600000|2023-05-30 13:00:00|4652|4650.5|4629|4627.5|4652|4650.5|4622|4621.5|91127
1685455200000|2023-05-30 14:00:00|4629.5|4628|4609.5|4609|4630|4629|4603|4602.5|110588
1685458800000|2023-05-30 15:00:00|4610.5|4609.5|4598.5|4597|4616.5|4615|4589|4588|115345
1685516400000|2023-05-31 07:00:00|4544.5|4528.5|4556.5|4555|4560|4558|4511|4506.5|144271
1685520000000|2023-05-31 08:00:00|4556|4554|4507|4505.5|4556|4554.5|4505|4503.5|72480
1685523600000|2023-05-31 09:00:00|4506.5|4505|4512.5|4512|4520.5|4519|4501.5|4501|76708
1685527200000|2023-05-31 10:00:00|4511.5|4511|4529|4527.5|4534|4533|4503|4502|65014
1685530800000|2023-05-31 11:00:00|4532|4530|4528|4526.5|4540|4538|4522.5|4521|33389
1685534400000|2023-05-31 12:00:00|4527.5|4526|4514|4513|4532.5|4532|4513|4512|32888
1685538000000|2023-05-31 13:00:00|4513.5|4512|4481.5|4480.5|4517.5|4516.5|4480|4479.5|159806
1685541600000|2023-05-31 14:00:00|4481|4480|4456.5|4456|4481|4480|4447|4446|223626
1685545200000|2023-05-31 15:00:00|4456|4455|4453.5|4451.5|4459.5|4458.5|4446.5|4445.5|92895
1685602800000|2023-06-01 07:00:00|4472.5|4471.5|4492.5|4490|4494.5|4493|4458|4455|71271
1685606400000|2023-06-01 08:00:00|4492|4490.5|4516|4515|4518|4516.5|4469|4467|51317
1685610000000|2023-06-01 09:00:00|4517.5|4515.5|4492|4491|4517.5|4516|4491|4490|40349
1685613600000|2023-06-01 10:00:00|4492.5|4491.5|4474.5|4473|4495.5|4494|4474.5|4473|26059
1685617200000|2023-06-01 11:00:00|4475.5|4474.5|4468|4466.5|4485|4483.5|4466.5|4465|34464
1685620800000|2023-06-01 12:00:00|4467.5|4466|4447.5|4446.5|4470|4469|4442|4441|65410
1685624400000|2023-06-01 13:00:00|4447|4446|4451|4448|4470|4469.5|4446.5|4445|102284
1685628000000|2023-06-01 14:00:00|4456|4449|4485|4483.5|4492.5|4491.5|4452.5|4449|72459
1685631600000|2023-06-01 15:00:00|4484.5|4482.5|4481|4480|4485.5|4484.5|4470|4469.5|80295
1685689200000|2023-06-02 07:00:00|4537|4529|4556.5|4555|4557|4555.5|4521.5|4520.5|105708
1685692800000|2023-06-02 08:00:00|4557|4554.5|4588|4586.5|4588|4586.5|4557|4554.5|87231
1685696400000|2023-06-02 09:00:00|4587.5|4587|4607.5|4606.5|4632.5|4631|4587|4586|172713
1685700000000|2023-06-02 10:00:00|4608|4605|4621.5|4620.5|4633|4631.5|4601|4600|63733
1685703600000|2023-06-02 11:00:00|4620|4618|4622.5|4621.5|4629|4628.5|4620|4618|46442
1685707200000|2023-06-02 12:00:00|4622|4621|4635.5|4634.5|4646|4644.5|4618|4617|77618
1685710800000|2023-06-02 13:00:00|4636|4635|4647|4646|4659.5|4658.5|4630.5|4629.5|105212
1685714400000|2023-06-02 14:00:00|4648|4646.5|4687|4686|4705.5|4704|4642|4640.5|191449
1685718000000|2023-06-02 15:00:00|4688|4686.5|4688|4686|4713|4712|4685.5|4684.5|157652
1685948400000|2023-06-05 07:00:00|4705|4700.5|4704|4702.5|4716.5|4714.5|4681.5|4679|89494
1685952000000|2023-06-05 08:00:00|4704.5|4703|4713.5|4712.5|4715|4713.5|4693|4691.5|53706
1685955600000|2023-06-05 09:00:00|4713|4712|4699.5|4698.5|4713|4712|4693|4692|39258
1685959200000|2023-06-05 10:00:00|4699|4698|4698.5|4698|4705|4704|4694|4693|30689
1685962800000|2023-06-05 11:00:00|4697.5|4697.5|4691.5|4690.5|4700|4699.5|4691|4690|22477
1685966400000|2023-06-05 12:00:00|4691|4690|4688.5|4687.5|4696|4694.5|4681|4680|40066
1685970000000|2023-06-05 13:00:00|4688|4687|4662|4659.5|4690|4689|4662|4659.5|41370
1685973600000|2023-06-05 14:00:00|4665.5|4662.5|4644.5|4644|4674|4672.5|4633.5|4632.5|96014
1685977200000|2023-06-05 15:00:00|4645|4644.5|4648.5|4647|4652.5|4652|4644.5|4644|47294
1686034800000|2023-06-06 07:00:00|4662|4654.5|4659|4657.5|4668|4665.5|4641|4637|43584
1686038400000|2023-06-06 08:00:00|4659.5|4656.5|4652.5|4651.5|4666.5|4665|4649|4648|30056
1686042000000|2023-06-06 09:00:00|4653.5|4651|4655.5|4654.5|4659.5|4658.5|4644|4643|29474
1686045600000|2023-06-06 10:00:00|4656.5|4655|4642.5|4642|4658|4656.5|4640.5|4639|27158
1686049200000|2023-06-06 11:00:00|4644.5|4641.5|4634|4633|4646.5|4646|4631|4629.5|28372
1686052800000|2023-06-06 12:00:00|4634.5|4633.5|4641|4640|4645|4643.5|4634|4633|33384
1686056400000|2023-06-06 13:00:00|4640.5|4640.5|4651.5|4650.5|4660|4659|4630.5|4629.5|55956
1686060000000|2023-06-06 14:00:00|4652|4651|4677|4676|4679|4678|4651.5|4650|52095
1686063600000|2023-06-06 15:00:00|4677.5|4676.5|4668.5|4667|4680|4679.5|4666|4665|39178
1686121200000|2023-06-07 07:00:00|4661.5|4656.5|4645|4644|4661.5|4656.5|4629.5|4626.5|41962
1686124800000|2023-06-07 08:00:00|4644.5|4643.5|4654|4652.5|4658.5|4657|4637|4635|61702
1686128400000|2023-06-07 09:00:00|4654.5|4653|4657|4655.5|4667.5|4666.5|4646|4645|34392
1686132000000|2023-06-07 10:00:00|4656.5|4656|4662.5|4661|4666.5|4665.5|4651|4650.5|37015
1686135600000|2023-06-07 11:00:00|4666.5|4661.5|4669.5|4669|4680.5|4679.5|4660.5|4659|37622
1686139200000|2023-06-07 12:00:00|4669|4668.5|4652.5|4652|4672|4670.5|4650.5|4649.5|24438
1686142800000|2023-06-07 13:00:00|4652|4651|4665.5|4664.5|4677|4676|4644.5|4643.5|47318
1686146400000|2023-06-07 14:00:00|4664|4663|4640|4639.5|4675|4674|4639|4637.5|79676
1686150000000|2023-06-07 15:00:00|4640.5|4639|4644.5|4643.5|4647|4646|4633|4632.5|66813
1686207600000|2023-06-08 07:00:00|4657.5|4650|4730.5|4729|4746|4744|4650|4645|109331
1686211200000|2023-06-08 08:00:00|4728|4726|4724|4723|4744.5|4742.5|4719.5|4718.5|82582
1686214800000|2023-06-08 09:00:00|4724.5|4722.5|4718.5|4717|4729.5|4728.5|4714.5|4713|30508
1686218400000|2023-06-08 10:00:00|4718|4717.5|4716|4715|4730|4729.5|4713|4712|38213
1686222000000|2023-06-08 11:00:00|4716.5|4713.5|4736|4735|4740|4738.5|4712.5|4712|35084
1686225600000|2023-06-08 12:00:00|4735.5|4733.5|4747.5|4746.5|4748|4747|4729|4727.5|52324
1686229200000|2023-06-08 13:00:00|4747|4746|4714|4713|4747|4746|4703.5|4702|74273
1686232800000|2023-06-08 14:00:00|4713.5|4711.5|4709|4708.5|4721.5|4720.5|4705.5|4704.5|77265
1686236400000|2023-06-08 15:00:00|4710|4709|4699|4697.5|4711|4710.5|4689.5|4688.5|49541
1686294000000|2023-06-09 07:00:00|4665|4655.5|4590|4589|4665|4659.5|4573.5|4572|176525
1686297600000|2023-06-09 08:00:00|4589.5|4587|4583.5|4582|4601.5|4599.5|4564.5|4563.5|155394
1686301200000|2023-06-09 09:00:00|4583|4581.5|4600|4599.5|4604|4602.5|4581.5|4580|99484
1686304800000|2023-06-09 10:00:00|4599.5|4598|4603.5|4602.5|4613.5|4612|4592|4590.5|66493
1686308400000|2023-06-09 11:00:00|4605|4603|4622.5|4621|4627.5|4626|4602|4601|50461
1686312000000|2023-06-09 12:00:00|4622|4621.5|4607.5|4606.5|4624.5|4623.5|4604|4603|47411
1686315600000|2023-06-09 13:00:00|4607|4606|4596.5|4595|4613.5|4612|4585.5|4585|71135
1686319200000|2023-06-09 14:00:00|4596|4595.5|4607|4606.5|4611|4610.5|4593.5|4592|75937
1686322800000|2023-06-09 15:00:00|4607.5|4606|4602.5|4602|4610.5|4609.5|4601|4600|70080
1686553200000|2023-06-12 07:00:00|4636.5|4631.5|4638.5|4637|4649|4646|4612.5|4610.5|90623
1686556800000|2023-06-12 08:00:00|4639|4637.5|4646.5|4645|4660.5|4659|4638.5|4637.5|98015
1686560400000|2023-06-12 09:00:00|4646|4644|4621.5|4620|4648|4647.5|4616.5|4615.5|65088
1686564000000|2023-06-12 10:00:00|4621|4619.5|4615.5|4614|4622|4620.5|4592.5|4591|55951
1686567600000|2023-06-12 11:00:00|4615|4612.5|4610.5|4609|4622|4621.5|4609|4607.5|26113
1686571200000|2023-06-12 12:00:00|4611|4609.5|4608|4607.5|4612.5|4611.5|4599.5|4599|34690
1686574800000|2023-06-12 13:00:00|4609|4608|4631.5|4630.5|4637.5|4637|4606|4605|72285
1686578400000|2023-06-12 14:00:00|4632|4631|4629.5|4628.5|4646|4644.5|4619.5|4618.5|108647
1686582000000|2023-06-12 15:00:00|4629|4629|4624.5|4623.5|4636.5|4635.5|4623|4622|82917
1686639600000|2023-06-13 07:00:00|4659.5|4655|4658.5|4657.5|4687|4685.5|4656|4652|116324
1686643200000|2023-06-13 08:00:00|4658|4655.5|4621|4619.5|4658|4656.5|4620|4619|53416
1686646800000|2023-06-13 09:00:00|4621.5|4620|4606|4605|4624.5|4623.5|4603.5|4602.5|56421
1686650400000|2023-06-13 10:00:00|4605.5|4604|4618.5|4617.5|4621|4620|4602|4601.5|52344
1686654000000|2023-06-13 11:00:00|4617.5|4615.5|4621|4619.5|4621|4619.5|4610|4609|39568
1686657600000|2023-06-13 12:00:00|4620.5|4619|4644|4643|4653|4652|4617.5|4617|90187
1686661200000|2023-06-13 13:00:00|4645|4643.5|4651|4649.5|4656|4655|4635.5|4634|85443
1686664800000|2023-06-13 14:00:00|4651.5|4650|4671.5|4670.5|4677|4676|4646|4645|93864
1686668400000|2023-06-13 15:00:00|4672|4671|4679.5|4678|4681|4680|4666|4665|62067
1686726000000|2023-06-14 07:00:00|4672|4669|4664|4663|4672|4669|4641|4639|76413
1686729600000|2023-06-14 08:00:00|4662|4660.5|4682.5|4681|4687|4686|4655|4653.5|57928
1686733200000|2023-06-14 09:00:00|4683.5|4681.5|4688.5|4687|4725|4724|4683|4681.5|100115
1686736800000|2023-06-14 10:00:00|4688|4687.5|4720.5|4719|4721.5|4720.5|4683|4681.5|64961
1686740400000|2023-06-14 11:00:00|4719.5|4718|4704|4703|4720.5|4720|4698.5|4697|52479
1686744000000|2023-06-14 12:00:00|4703.5|4702.5|4688.5|4687|4708.5|4707|4685.5|4684|40653
1686747600000|2023-06-14 13:00:00|4688|4687.5|4680|4679|4691|4690|4675|4674|62023
1686751200000|2023-06-14 14:00:00|4679.5|4678|4683.5|4683|4694|4693|4674.5|4674|64895
1686754800000|2023-06-14 15:00:00|4684|4682|4683.5|4682.5|4687.5|4687|4673|4672|69709
1686812400000|2023-06-15 07:00:00|4678|4673|4648.5|4647.5|4678|4673.5|4636|4634|106547
1686816000000|2023-06-15 08:00:00|4648|4648|4607.5|4606|4659.5|4658|4600|4599.5|106853
1686819600000|2023-06-15 09:00:00|4607|4605|4606|4604.5|4614.5|4613|4598.5|4598|80006
1686823200000|2023-06-15 10:00:00|4605.5|4604|4590|4588.5|4608|4607|4582|4580.5|57630
1686826800000|2023-06-15 11:00:00|4590.5|4589|4589|4587.5|4594.5|4593|4581.5|4581|58835
1686830400000|2023-06-15 12:00:00|4588.5|4588|4597|4596|4614|4612|4586.5|4586|70700
1686834000000|2023-06-15 13:00:00|4596.5|4595|4626|4625|4635|4634|4595|4593.5|103786
1686837600000|2023-06-15 14:00:00|4627|4625.5|4623.5|4623|4637.5|4636.5|4619.5|4619|84429
1686841200000|2023-06-15 15:00:00|4625|4624|4637.5|4636.5|4640|4639.5|4622|4621|107612
1686898800000|2023-06-16 07:00:00|4651.5|4648|4624.5|4623.5|4651.5|4648|4605.5|4603.5|71840
1686902400000|2023-06-16 08:00:00|4624|4623|4623.5|4622.5|4627.5|4626|4605.5|4603.5|58502
1686906000000|2023-06-16 09:00:00|4624.5|4623|4573.5|4572|4637.5|4635.5|4567.5|4567|191943
1686909600000|2023-06-16 10:00:00|4574|4572.5|4563.5|4562|4587|4585.5|4523|4521.5|170163
1686913200000|2023-06-16 11:00:00|4563|4561.5|4576|4575|4583.5|4582|4561|4560|82214
1686916800000|2023-06-16 12:00:00|4575.5|4574.5|4585|4583.5|4589.5|4588|4567.5|4566|80672
1686920400000|2023-06-16 13:00:00|4584.5|4583|4548.5|4547|4586|4584.5|4543.5|4542|126031
1686924000000|2023-06-16 14:00:00|4550.5|4547.5|4588.5|4587.5|4596|4594.5|4547|4545.5|146478
1686927600000|2023-06-16 15:00:00|4587.5|4586.5|4586.5|4585|4594|4593|4583|4582|83938
1687158000000|2023-06-19 07:00:00|4538.5|4527.5|4455|4453.5|4539.5|4529|4434.5|4427.5|285643
1687161600000|2023-06-19 08:00:00|4454.5|4452.5|4478|4476.5|4478|4476.5|4439.5|4438.5|166191
1687165200000|2023-06-19 09:00:00|4478.5|4475.5|4457.5|4456|4478.5|4476|4451.5|4450|86636
1687168800000|2023-06-19 10:00:00|4457|4456.5|4440|4439|4460.5|4460|4434.5|4433|136588
1687172400000|2023-06-19 11:00:00|4439.5|4438|4441|4440|4450|4449|4439|4438|87093
1687176000000|2023-06-19 12:00:00|4441.5|4440.5|4448|4447|4457|4455.5|4440|4439|76750
1687179600000|2023-06-19 13:00:00|4447|4445.5|4432|4431|4447|4445.5|4428.5|4428|131096
1687183200000|2023-06-19 14:00:00|4431.5|4430.5|4413|4412|4433|4431.5|4409.5|4409|175276
1687186800000|2023-06-19 15:00:00|4412.5|4411.5|4412|4410|4415.5|4415|4398|4397|158532
1687244400000|2023-06-20 07:00:00|4255.5|4249|4295.5|4294|4306|4303|4239|4235|363836
1687248000000|2023-06-20 08:00:00|4296|4293.5|4240.5|4239|4300|4299|4238|4237|205111
1687251600000|2023-06-20 09:00:00|4240|4238.5|4280.5|4279|4286.5|4285.5|4236|4235|182390
1687255200000|2023-06-20 10:00:00|4280|4279.5|4280|4278.5|4286|4285.5|4264|4263|123884
1687258800000|2023-06-20 11:00:00|4280.5|4279.5|4280|4278|4311.5|4309.5|4271.5|4270|110718
1687262400000|2023-06-20 12:00:00|4279.5|4278.5|4329.5|4328|4394|4390.5|4279|4277.5|241045
1687266000000|2023-06-20 13:00:00|4331|4328.5|4271.5|4270|4334.5|4332.5|4271.5|4270|221052
1687269600000|2023-06-20 14:00:00|4272|4270.5|4279|4278|4299|4297.5|4271|4270|210417
1687273200000|2023-06-20 15:00:00|4280|4279|4258|4257.5|4283.5|4282.5|4256.5|4255|169728
1687330800000|2023-06-21 07:00:00|4251.5|4247|4209.5|4208|4266|4261.5|4198|4196|272529
1687334400000|2023-06-21 08:00:00|4210|4208.5|4209.5|4208|4221|4219.5|4197.5|4197|188374
1687338000000|2023-06-21 09:00:00|4209|4207|4229.5|4228|4233|4231.5|4196.5|4196|133025
1687341600000|2023-06-21 10:00:00|4229|4228.5|4219.5|4218|4235|4234|4217.5|4216.5|128568
1687345200000|2023-06-21 11:00:00|4219|4219.5|4235|4234|4235.5|4234.5|4212|4211|74933
1687348800000|2023-06-21 12:00:00|4234.5|4233|4210.5|4209.5|4234.5|4233|4208.5|4207|88957
1687352400000|2023-06-21 13:00:00|4210|4209|4219.5|4218.5|4226|4225.5|4194.5|4193.5|164590
1687356000000|2023-06-21 14:00:00|4219|4217.5|4255.5|4254|4265|4264|4218|4217|161382
1687359600000|2023-06-21 15:00:00|4255|4253.5|4264.5|4263|4265|4264|4251|4250|73544
1687417200000|2023-06-22 07:00:00|4229.5|4212.5|4282|4281|4299.5|4298.5|4214.5|4210.5|137427
1687420800000|2023-06-22 08:00:00|4282.5|4279.5|4288|4286.5|4323|4321|4281.5|4279.5|125090
1687424400000|2023-06-22 09:00:00|4289|4287|4272.5|4271|4292.5|4291|4255.5|4254|148057
1687428000000|2023-06-22 10:00:00|4274.5|4271.5|4240|4238|4275|4274|4236|4235|147164
1687431600000|2023-06-22 11:00:00|4233.5|4231.5|4248|4247|4252|4251|4231|4230|99716
1687435200000|2023-06-22 12:00:00|4248.5|4247.5|4254.5|4253.5|4265|4263.5|4240.5|4239.5|114261
1687438800000|2023-06-22 13:00:00|4255|4254|4230.5|4229|4262.5|4261|4229.5|4229|147397
1687442400000|2023-06-22 14:00:00|4231|4229.5|4251|4250|4255|4254.5|4228|4226.5|184693
1687446000000|2023-06-22 15:00:00|4250.5|4249|4245.5|4244.5|4253.5|4252.5|4241.5|4240.5|82423
1687503600000|2023-06-23 07:00:00|4204.5|4200.5|4231|4229|4253|4251|4202.5|4199|110879
1687507200000|2023-06-23 08:00:00|4230.5|4229.5|4231.5|4230|4239|4238|4221.5|4220.5|61551
1687510800000|2023-06-23 09:00:00|4231|4230.5|4227|4226.5|4233.5|4232.5|4215.5|4214.5|89286
1687514400000|2023-06-23 10:00:00|4226.5|4226|4222.5|4221.5|4227.5|4226.5|4211|4210|71342
1687518000000|2023-06-23 11:00:00|4225.5|4224.5|4221.5|4220.5|4231|4229.5|4217.5|4216|49011
1687521600000|2023-06-23 12:00:00|4222|4221|4196|4195|4222.5|4221.5|4194|4192.5|110679
1687525200000|2023-06-23 13:00:00|4195.5|4194|4239.5|4238|4240|4239|4193.5|4192.5|97994
1687528800000|2023-06-23 14:00:00|4240|4238.5|4241|4240|4245.5|4245|4234|4232.5|107809
1687532400000|2023-06-23 15:00:00|4241.5|4240.5|4234.5|4233.5|4241.5|4240.5|4231|4230|84457
1687762800000|2023-06-26 07:00:00|4252|4245.5|4263.5|4261.5|4268|4266.5|4220.5|4219|62754
1687766400000|2023-06-26 08:00:00|4263|4262|4233.5|4231.5|4268.5|4267|4223.5|4221.5|63702
1687770000000|2023-06-26 09:00:00|4233|4232|4238|4237|4243|4241.5|4222.5|4221|49339
1687773600000|2023-06-26 10:00:00|4237.5|4235.5|4243.5|4242|4246.5|4245|4233|4232|45516
1687777200000|2023-06-26 11:00:00|4243|4241|4255.5|4254.5|4258|4256.5|4240.5|4239.5|26186
1687780800000|2023-06-26 12:00:00|4255|4254|4258.5|4257|4277.5|4277|4254|4253.5|56505
1687784400000|2023-06-26 13:00:00|4258|4257.5|4272.5|4271|4283.5|4283|4251.5|4250.5|55480
1687788000000|2023-06-26 14:00:00|4272|4270.5|4274|4273.5|4277|4276|4260|4259|69786
1687791600000|2023-06-26 15:00:00|4274.5|4274|4279|4277.5|4280.5|4279.5|4271|4270|56931
1687849200000|2023-06-27 07:00:00|4320|4314|4318|4316.5|4358|4356|4311.5|4309.5|151937
1687852800000|2023-06-27 08:00:00|4317.5|4316|4310.5|4309|4324|4323.5|4309|4308|66122
1687856400000|2023-06-27 09:00:00|4310|4309.5|4296|4295|4312.5|4311.5|4291|4290|65754
1687860000000|2023-06-27 10:00:00|4296.5|4295.5|4297|4296|4300.5|4299.5|4289.5|4288.5|52013
1687863600000|2023-06-27 11:00:00|4295|4292|4283.5|4282|4296|4294.5|4278.5|4277.5|45194
1687867200000|2023-06-27 12:00:00|4284|4282.5|4282.5|4281.5|4292.5|4292|4274|4273|53658
1687870800000|2023-06-27 13:00:00|4282|4281|4296|4295|4297.5|4296|4281.5|4281|65343
1687874400000|2023-06-27 14:00:00|4295.5|4294.5|4315.5|4315|4319|4318.5|4290|4289.5|80138
1687878000000|2023-06-27 15:00:00|4316.5|4316|4313.5|4312.5|4317|4316|4306.5|4305.5|73047
1687935600000|2023-06-28 07:00:00|4316.5|4310.5|4346|4344|4373.5|4371.5|4303|4300|151560
1687939200000|2023-06-28 08:00:00|4345.5|4344.5|4383.5|4381.5|4385|4384.5|4344|4343|142896
1687942800000|2023-06-28 09:00:00|4383|4382|4389|4387.5|4400|4399.5|4382.5|4381.5|90604
1687946400000|2023-06-28 10:00:00|4390|4388|4400|4398.5|4406|4404.5|4383|4382.5|98021
1687950000000|2023-06-28 11:00:00|4402.5|4401.5|4400|4399|4411.5|4410.5|4390|4389|82350
1687953600000|2023-06-28 12:00:00|4400.5|4399.5|4388.5|4388|4400.5|4399.5|4378|4376.5|115411
1687957200000|2023-06-28 13:00:00|4388|4387.5|4387.5|4386|4394.5|4393.5|4371|4370.5|132794
1687960800000|2023-06-28 14:00:00|4388|4386.5|4408|4407|4414|4413.5|4387|4386|120965
1687964400000|2023-06-28 15:00:00|4407.5|4406.5|4422|4421|4427.5|4426.5|4407|4406.5|123749
1688022000000|2023-06-29 07:00:00|4399.5|4395|4403|4401.5|4433|4432.5|4396.5|4394.5|115762
1688025600000|2023-06-29 08:00:00|4404|4402|4396|4395|4406.5|4405|4388|4386.5|68436
1688029200000|2023-06-29 09:00:00|4396.5|4395.5|4393.5|4393|4404.5|4403.5|4390|4389|53041
1688032800000|2023-06-29 10:00:00|4394.5|4392.5|4380|4378.5|4397|4396|4380|4378.5|41810
1688036400000|2023-06-29 11:00:00|4379.5|4380|4383.5|4382.5|4390|4388.5|4371|4370.5|59530
1688040000000|2023-06-29 12:00:00|4383|4382|4400|4399|4403|4402.5|4383|4382|47971
1688043600000|2023-06-29 13:00:00|4399.5|4398.5|4396.5|4395.5|4401|4399.5|4381.5|4380.5|63796
1688047200000|2023-06-29 14:00:00|4397|4396|4404.5|4404|4410|4409.5|4395.5|4395|75128
1688050800000|2023-06-29 15:00:00|4404|4403|4395|4394|4404|4403|4390.5|4390|66683
1688108400000|2023-06-30 07:00:00|4439.5|4429|4406|4405|4439.5|4431|4397|4396|122013
1688112000000|2023-06-30 08:00:00|4407|4405.5|4414|4413.5|4422.5|4421|4404.5|4403.5|55110
1688115600000|2023-06-30 09:00:00|4416.5|4415.5|4436|4435.5|4441|4440.5|4416.5|4415.5|97493
1688119200000|2023-06-30 10:00:00|4437|4436|4443.5|4442.5|4451.5|4451|4435.5|4435|69841
1688122800000|2023-06-30 11:00:00|4445|4443.5|4444.5|4444|4448.5|4447|4436|4435|45568
1688126400000|2023-06-30 12:00:00|4444|4443.5|4451|4449.5|4461.5|4461|4439.5|4438.5|54679
1688130000000|2023-06-30 13:00:00|4452|4450|4445.5|4445|4464|4463|4437|4436|77682
1688133600000|2023-06-30 14:00:00|4446|4444|4445.5|4445|4455|4454.5|4438.5|4437.5|81107
1688137200000|2023-06-30 15:00:00|4447|4446|4451|4450|4461|4459.5|4445|4444|104569
1685343600000|2023-05-29 07:00:00|4709.5|4702.5|4708|4707|4723|4722.5|4698.5|4695|77344
1685347200000|2023-05-29 08:00:00|4710.5|4707.5|4704.5|4703.5|4712|4710.5|4700|4698.5|21213
1685350800000|2023-05-29 09:00:00|4705|4702.5|4693|4692|4705|4703.5|4688.5|4687.5|27518
1685354400000|2023-05-29 10:00:00|4692.5|4693.5|4683|4681.5|4700.5|4698.5|4679.5|4678.5|52382
1685358000000|2023-05-29 11:00:00|4680.5|4682|4674.5|4673.5|4682.5|4682|4672.5|4671.5|16929
1685361600000|2023-05-29 12:00:00|4675|4674|4672|4671|4677.5|4676.5|4666.5|4666|28895
1685365200000|2023-05-29 13:00:00|4672.5|4671.5|4661.5|4660.5|4672.5|4671.5|4653.5|4652.5|32976
1685368800000|2023-05-29 14:00:00|4661|4659.5|4666.5|4665.5|4670|4668.5|4659|4658.5|26812
1685372400000|2023-05-29 15:00:00|4667|4666|4669|4667.5|4674|4673|4665.5|4665|21817
1685430000000|2023-05-30 07:00:00|4677.5|4670|4671.5|4670|4677.5|4675.5|4643.5|4642|76783
1685433600000|2023-05-30 08:00:00|4673.5|4670.5|4673.5|4672|4682|4681|4664|4663|52303
1685437200000|2023-05-30 09:00:00|4673|4671|4676.5|4675.5|4684|4683|4670|4668.5|47447
1685440800000|2023-05-30 10:00:00|4677|4675|4671.5|4670.5|4690|4689|4670.5|4669|55110
1685444400000|2023-05-30 11:00:00|4672|4670|4661|4659.5|4676|4674.5|4659|4657.5|41924
1685448000000|2023-05-30 12:00:00|4660.5|4660|4651|4650|4664.5|4663.5|4649|4648|53561
1685451600000|2023-05-30 13:00:00|4652|4650.5|4629|4627.5|4652|4650.5|4622|4621.5|91127
1685455200000|2023-05-30 14:00:00|4629.5|4628|4609.5|4609|4630|4629|4603|4602.5|110588
1685458800000|2023-05-30 15:00:00|4610.5|4609.5|4598.5|4597|4616.5|4615|4589|4588|115345
1685516400000|2023-05-31 07:00:00|4544.5|4528.5|4556.5|4555|4560|4558|4511|4506.5|144271
1685520000000|2023-05-31 08:00:00|4556|4554|4507|4505.5|4556|4554.5|4505|4503.5|72480
1685523600000|2023-05-31 09:00:00|4506.5|4505|4512.5|4512|4520.5|4519|4501.5|4501|76708
1685527200000|2023-05-31 10:00:00|4511.5|4511|4529|4527.5|4534|4533|4503|4502|65014
1685530800000|2023-05-31 11:00:00|4532|4530|4528|4526.5|4540|4538|4522.5|4521|33389
1685534400000|2023-05-31 12:00:00|4527.5|4526|4514|4513|4532.5|4532|4513|4512|32888
1685538000000|2023-05-31 13:00:00|4513.5|4512|4481.5|4480.5|4517.5|4516.5|4480|4479.5|159806
1685541600000|2023-05-31 14:00:00|4481|4480|4456.5|4456|4481|4480|4447|4446|223626
1685545200000|2023-05-31 15:00:00|4456|4455|4453.5|4451.5|4459.5|4458.5|4446.5|4445.5|92895
1685602800000|2023-06-01 07:00:00|4472.5|4471.5|4492.5|4490|4494.5|4493|4458|4455|71271
1685606400000|2023-06-01 08:00:00|4492|4490.5|4516|4515|4518|4516.5|4469|4467|51317
1685610000000|2023-06-01 09:00:00|4517.5|4515.5|4492|4491|4517.5|4516|4491|4490|40349
1685613600000|2023-06-01 10:00:00|4492.5|4491.5|4474.5|4473|4495.5|4494|4474.5|4473|26059
1685617200000|2023-06-01 11:00:00|4475.5|4474.5|4468|4466.5|4485|4483.5|4466.5|4465|34464
1685620800000|2023-06-01 12:00:00|4467.5|4466|4447.5|4446.5|4470|4469|4442|4441|65410
1685624400000|2023-06-01 13:00:00|4447|4446|4451|4448|4470|4469.5|4446.5|4445|102284
1685628000000|2023-06-01 14:00:00|4456|4449|4485|4483.5|4492.5|4491.5|4452.5|4449|72459
1685631600000|2023-06-01 15:00:00|4484.5|4482.5|4481|4480|4485.5|4484.5|4470|4469.5|80295
1685689200000|2023-06-02 07:00:00|4537|4529|4556.5|4555|4557|4555.5|4521.5|4520.5|105708
1685692800000|2023-06-02 08:00:00|4557|4554.5|4588|4586.5|4588|4586.5|4557|4554.5|87231
1685696400000|2023-06-02 09:00:00|4587.5|4587|4607.5|4606.5|4632.5|4631|4587|4586|172713
1685700000000|2023-06-02 10:00:00|4608|4605|4621.5|4620.5|4633|4631.5|4601|4600|63733
1685703600000|2023-06-02 11:00:00|4620|4618|4622.5|4621.5|4629|4628.5|4620|4618|46442
1685707200000|2023-06-02 12:00:00|4622|4621|4635.5|4634.5|4646|4644.5|4618|4617|77618
1685710800000|2023-06-02 13:00:00|4636|4635|4647|4646|4659.5|4658.5|4630.5|4629.5|105212
1685714400000|2023-06-02 14:00:00|4648|4646.5|4687|4686|4705.5|4704|4642|4640.5|191449
1685718000000|2023-06-02 15:00:00|4688|4686.5|4688|4686|4713|4712|4685.5|4684.5|157652
1685948400000|2023-06-05 07:00:00|4705|4700.5|4704|4702.5|4716.5|4714.5|4681.5|4679|89494
1685952000000|2023-06-05 08:00:00|4704.5|4703|4713.5|4712.5|4715|4713.5|4693|4691.5|53706
1685955600000|2023-06-05 09:00:00|4713|4712|4699.5|4698.5|4713|4712|4693|4692|39258
1685959200000|2023-06-05 10:00:00|4699|4698|4698.5|4698|4705|4704|4694|4693|30689
1685962800000|2023-06-05 11:00:00|4697.5|4697.5|4691.5|4690.5|4700|4699.5|4691|4690|22477
1685966400000|2023-06-05 12:00:00|4691|4690|4688.5|4687.5|4696|4694.5|4681|4680|40066
1685970000000|2023-06-05 13:00:00|4688|4687|4662|4659.5|4690|4689|4662|4659.5|41370
1685973600000|2023-06-05 14:00:00|4665.5|4662.5|4644.5|4644|4674|4672.5|4633.5|4632.5|96014
1685977200000|2023-06-05 15:00:00|4645|4644.5|4648.5|4647|4652.5|4652|4644.5|4644|47294
1686034800000|2023-06-06 07:00:00|4662|4654.5|4659|4657.5|4668|4665.5|4641|4637|43584
1686038400000|2023-06-06 08:00:00|4659.5|4656.5|4652.5|4651.5|4666.5|4665|4649|4648|30056
1686042000000|2023-06-06 09:00:00|4653.5|4651|4655.5|4654.5|4659.5|4658.5|4644|4643|29474
1686045600000|2023-06-06 10:00:00|4656.5|4655|4642.5|4642|4658|4656.5|4640.5|4639|27158
1686049200000|2023-06-06 11:00:00|4644.5|4641.5|4634|4633|4646.5|4646|4631|4629.5|28372
1686052800000|2023-06-06 12:00:00|4634.5|4633.5|4641|4640|4645|4643.5|4634|4633|33384
1686056400000|2023-06-06 13:00:00|4640.5|4640.5|4651.5|4650.5|4660|4659|4630.5|4629.5|55956
1686060000000|2023-06-06 14:00:00|4652|4651|4677|4676|4679|4678|4651.5|4650|52095
1686063600000|2023-06-06 15:00:00|4677.5|4676.5|4668.5|4667|4680|4679.5|4666|4665|39178
1686121200000|2023-06-07 07:00:00|4661.5|4656.5|4645|4644|4661.5|4656.5|4629.5|4626.5|41962
1686124800000|2023-06-07 08:00:00|4644.5|4643.5|4654|4652.5|4658.5|4657|4637|4635|61702
1686128400000|2023-06-07 09:00:00|4654.5|4653|4657|4655.5|4667.5|4666.5|4646|4645|34392
1686132000000|2023-06-07 10:00:00|4656.5|4656|4662.5|4661|4666.5|4665.5|4651|4650.5|37015
1686135600000|2023-06-07 11:00:00|4666.5|4661.5|4669.5|4669|4680.5|4679.5|4660.5|4659|37622
1686139200000|2023-06-07 12:00:00|4669|4668.5|4652.5|4652|4672|4670.5|4650.5|4649.5|24438
1686142800000|2023-06-07 13:00:00|4652|4651|4665.5|4664.5|4677|4676|4644.5|4643.5|47318
1686146400000|2023-06-07 14:00:00|4664|4663|4640|4639.5|4675|4674|4639|4637.5|79676
1686150000000|2023-06-07 15:00:00|4640.5|4639|4644.5|4643.5|4647|4646|4633|4632.5|66813
1686207600000|2023-06-08 07:00:00|4657.5|4650|4730.5|4729|4746|4744|4650|4645|109331
1686211200000|2023-06-08 08:00:00|4728|4726|4724|4723|4744.5|4742.5|4719.5|4718.5|82582
1686214800000|2023-06-08 09:00:00|4724.5|4722.5|4718.5|4717|4729.5|4728.5|4714.5|4713|30508
1686218400000|2023-06-08 10:00:00|4718|4717.5|4716|4715|4730|4729.5|4713|4712|38213
1686222000000|2023-06-08 11:00:00|4716.5|4713.5|4736|4735|4740|4738.5|4712.5|4712|35084
1686225600000|2023-06-08 12:00:00|4735.5|4733.5|4747.5|4746.5|4748|4747|4729|4727.5|52324
1686229200000|2023-06-08 13:00:00|4747|4746|4714|4713|4747|4746|4703.5|4702|74273
1686232800000|2023-06-08 14:00:00|4713.5|4711.5|4709|4708.5|4721.5|4720.5|4705.5|4704.5|77265
1686236400000|2023-06-08 15:00:00|4710|4709|4699|4697.5|4711|4710.5|4689.5|4688.5|49541
1686294000000|2023-06-09 07:00:00|4665|4655.5|4590|4589|4665|4659.5|4573.5|4572|176525
1686297600000|2023-06-09 08:00:00|4589.5|4587|4583.5|4582|4601.5|4599.5|4564.5|4563.5|155394
1686301200000|2023-06-09 09:00:00|4583|4581.5|4600|4599.5|4604|4602.5|4581.5|4580|99484
1686304800000|2023-06-09 10:00:00|4599.5|4598|4603.5|4602.5|4613.5|4612|4592|4590.5|66493
1686308400000|2023-06-09 11:00:00|4605|4603|4622.5|4621|4627.5|4626|4602|4601|50461
1686312000000|2023-06-09 12:00:00|4622|4621.5|4607.5|4606.5|4624.5|4623.5|4604|4603|47411
1686315600000|2023-06-09 13:00:00|4607|4606|4596.5|4595|4613.5|4612|4585.5|4585|71135
1686319200000|2023-06-09 14:00:00|4596|4595.5|4607|4606.5|4611|4610.5|4593.5|4592|75937
1686322800000|2023-06-09 15:00:00|4607.5|4606|4602.5|4602|4610.5|4609.5|4601|4600|70080
1686553200000|2023-06-12 07:00:00|4636.5|4631.5|4638.5|4637|4649|4646|4612.5|4610.5|90623
1686556800000|2023-06-12 08:00:00|4639|4637.5|4646.5|4645|4660.5|4659|4638.5|4637.5|98015
1686560400000|2023-06-12 09:00:00|4646|4644|4621.5|4620|4648|4647.5|4616.5|4615.5|65088
1686564000000|2023-06-12 10:00:00|4621|4619.5|4615.5|4614|4622|4620.5|4592.5|4591|55951
1686567600000|2023-06-12 11:00:00|4615|4612.5|4610.5|4609|4622|4621.5|4609|4607.5|26113
1686571200000|2023-06-12 12:00:00|4611|4609.5|4608|4607.5|4612.5|4611.5|4599.5|4599|34690
1686574800000|2023-06-12 13:00:00|4609|4608|4631.5|4630.5|4637.5|4637|4606|4605|72285
1686578400000|2023-06-12 14:00:00|4632|4631|4629.5|4628.5|4646|4644.5|4619.5|4618.5|108647
1686582000000|2023-06-12 15:00:00|4629|4629|4624.5|4623.5|4636.5|4635.5|4623|4622|82917
1686639600000|2023-06-13 07:00:00|4659.5|4655|4658.5|4657.5|4687|4685.5|4656|4652|116324
1686643200000|2023-06-13 08:00:00|4658|4655.5|4621|4619.5|4658|4656.5|4620|4619|53416
1686646800000|2023-06-13 09:00:00|4621.5|4620|4606|4605|4624.5|4623.5|4603.5|4602.5|56421
1686650400000|2023-06-13 10:00:00|4605.5|4604|4618.5|4617.5|4621|4620|4602|4601.5|52344
1686654000000|2023-06-13 11:00:00|4617.5|4615.5|4621|4619.5|4621|4619.5|4610|4609|39568
1686657600000|2023-06-13 12:00:00|4620.5|4619|4644|4643|4653|4652|4617.5|4617|90187
1686661200000|2023-06-13 13:00:00|4645|4643.5|4651|4649.5|4656|4655|4635.5|4634|85443
1686664800000|2023-06-13 14:00:00|4651.5|4650|4671.5|4670.5|4677|4676|4646|4645|93864
1686668400000|2023-06-13 15:00:00|4672|4671|4679.5|4678|4681|4680|4666|4665|62067
1686726000000|2023-06-14 07:00:00|4672|4669|4664|4663|4672|4669|4641|4639|76413
1686729600000|2023-06-14 08:00:00|4662|4660.5|4682.5|4681|4687|4686|4655|4653.5|57928
1686733200000|2023-06-14 09:00:00|4683.5|4681.5|4688.5|4687|4725|4724|4683|4681.5|100115
1686736800000|2023-06-14 10:00:00|4688|4687.5|4720.5|4719|4721.5|4720.5|4683|4681.5|64961
1686740400000|2023-06-14 11:00:00|4719.5|4718|4704|4703|4720.5|4720|4698.5|4697|52479
1686744000000|2023-06-14 12:00:00|4703.5|4702.5|4688.5|4687|4708.5|4707|4685.5|4684|40653
1686747600000|2023-06-14 13:00:00|4688|4687.5|4680|4679|4691|4690|4675|4674|62023
1686751200000|2023-06-14 14:00:00|4679.5|4678|4683.5|4683|4694|4693|4674.5|4674|64895
1686754800000|2023-06-14 15:00:00|4684|4682|4683.5|4682.5|4687.5|4687|4673|4672|69709
1686812400000|2023-06-15 07:00:00|4678|4673|4648.5|4647.5|4678|4673.5|4636|4634|106547
1686816000000|2023-06-15 08:00:00|4648|4648|4607.5|4606|4659.5|4658|4600|4599.5|106853
1686819600000|2023-06-15 09:00:00|4607|4605|4606|4604.5|4614.5|4613|4598.5|4598|80006
1686823200000|2023-06-15 10:00:00|4605.5|4604|4590|4588.5|4608|4607|4582|4580.5|57630
1686826800000|2023-06-15 11:00:00|4590.5|4589|4589|4587.5|4594.5|4593|4581.5|4581|58835
1686830400000|2023-06-15 12:00:00|4588.5|4588|4597|4596|4614|4612|4586.5|4586|70700
1686834000000|2023-06-15 13:00:00|4596.5|4595|4626|4625|4635|4634|4595|4593.5|103786
1686837600000|2023-06-15 14:00:00|4627|4625.5|4623.5|4623|4637.5|4636.5|4619.5|4619|84429
1686841200000|2023-06-15 15:00:00|4625|4624|4637.5|4636.5|4640|4639.5|4622|4621|107612
1686898800000|2023-06-16 07:00:00|4651.5|4648|4624.5|4623.5|4651.5|4648|4605.5|4603.5|71840
1686902400000|2023-06-16 08:00:00|4624|4623|4623.5|4622.5|4627.5|4626|4605.5|4603.5|58502
1686906000000|2023-06-16 09:00:00|4624.5|4623|4573.5|4572|4637.5|4635.5|4567.5|4567|191943
1686909600000|2023-06-16 10:00:00|4574|4572.5|4563.5|4562|4587|4585.5|4523|4521.5|170163
1686913200000|2023-06-16 11:00:00|4563|4561.5|4576|4575|4583.5|4582|4561|4560|82214
1686916800000|2023-06-16 12:00:00|4575.5|4574.5|4585|4583.5|4589.5|4588|4567.5|4566|80672
1686920400000|2023-06-16 13:00:00|4584.5|4583|4548.5|4547|4586|4584.5|4543.5|4542|126031
1686924000000|2023-06-16 14:00:00|4550.5|4547.5|4588.5|4587.5|4596|4594.5|4547|4545.5|146478
1686927600000|2023-06-16 15:00:00|4587.5|4586.5|4586.5|4585|4594|4593|4583|4582|83938
1687158000000|2023-06-19 07:00:00|4538.5|4527.5|4455|4453.5|4539.5|4529|4434.5|4427.5|285643
1687161600000|2023-06-19 08:00:00|4454.5|4452.5|4478|4476.5|4478|4476.5|4439.5|4438.5|166191
1687165200000|2023-06-19 09:00:00|4478.5|4475.5|4457.5|4456|4478.5|4476|4451.5|4450|86636
1687168800000|2023-06-19 10:00:00|4457|4456.5|4440|4439|4460.5|4460|4434.5|4433|136588
1687172400000|2023-06-19 11:00:00|4439.5|4438|4441|4440|4450|4449|4439|4438|87093
1687176000000|2023-06-19 12:00:00|4441.5|4440.5|4448|4447|4457|4455.5|4440|4439|76750
1687179600000|2023-06-19 13:00:00|4447|4445.5|4432|4431|4447|4445.5|4428.5|4428|131096
1687183200000|2023-06-19 14:00:00|4431.5|4430.5|4413|4412|4433|4431.5|4409.5|4409|175276
1687186800000|2023-06-19 15:00:00|4412.5|4411.5|4412|4410|4415.5|4415|4398|4397|158532
1687244400000|2023-06-20 07:00:00|4255.5|4249|4295.5|4294|4306|4303|4239|4235|363836
1687248000000|2023-06-20 08:00:00|4296|4293.5|4240.5|4239|4300|4299|4238|4237|205111
1687251600000|2023-06-20 09:00:00|4240|4238.5|4280.5|4279|4286.5|4285.5|4236|4235|182390
1687255200000|2023-06-20 10:00:00|4280|4279.5|4280|4278.5|4286|4285.5|4264|4263|123884
1687258800000|2023-06-20 11:00:00|4280.5|4279.5|4280|4278|4311.5|4309.5|4271.5|4270|110718
1687262400000|2023-06-20 12:00:00|4279.5|4278.5|4329.5|4328|4394|4390.5|4279|4277.5|241045
1687266000000|2023-06-20 13:00:00|4331|4328.5|4271.5|4270|4334.5|4332.5|4271.5|4270|221052
1687269600000|2023-06-20 14:00:00|4272|4270.5|4279|4278|4299|4297.5|4271|4270|210417
1687273200000|2023-06-20 15:00:00|4280|4279|4258|4257.5|4283.5|4282.5|4256.5|4255|169728
1687330800000|2023-06-21 07:00:00|4251.5|4247|4209.5|4208|4266|4261.5|4198|4196|272529
1687334400000|2023-06-21 08:00:00|4210|4208.5|4209.5|4208|4221|4219.5|4197.5|4197|188374
1687338000000|2023-06-21 09:00:00|4209|4207|4229.5|4228|4233|4231.5|4196.5|4196|133025
1687341600000|2023-06-21 10:00:00|4229|4228.5|4219.5|4218|4235|4234|4217.5|4216.5|128568
1687345200000|2023-06-21 11:00:00|4219|4219.5|4235|4234|4235.5|4234.5|4212|4211|74933
1687348800000|2023-06-21 12:00:00|4234.5|4233|4210.5|4209.5|4234.5|4233|4208.5|4207|88957
1687352400000|2023-06-21 13:00:00|4210|4209|4219.5|4218.5|4226|4225.5|4194.5|4193.5|164590
1687356000000|2023-06-21 14:00:00|4219|4217.5|4255.5|4254|4265|4264|4218|4217|161382
1687359600000|2023-06-21 15:00:00|4255|4253.5|4264.5|4263|4265|4264|4251|4250|73544
1687417200000|2023-06-22 07:00:00|4229.5|4212.5|4282|4281|4299.5|4298.5|4214.5|4210.5|137427
1687420800000|2023-06-22 08:00:00|4282.5|4279.5|4288|4286.5|4323|4321|4281.5|4279.5|125090
1687424400000|2023-06-22 09:00:00|4289|4287|4272.5|4271|4292.5|4291|4255.5|4254|148057
1687428000000|2023-06-22 10:00:00|4274.5|4271.5|4240|4238|4275|4274|4236|4235|147164
1687431600000|2023-06-22 11:00:00|4233.5|4231.5|4248|4247|4252|4251|4231|4230|99716
1687435200000|2023-06-22 12:00:00|4248.5|4247.5|4254.5|4253.5|4265|4263.5|4240.5|4239.5|114261
1687438800000|2023-06-22 13:00:00|4255|4254|4230.5|4229|4262.5|4261|4229.5|4229|147397
1687442400000|2023-06-22 14:00:00|4231|4229.5|4251|4250|4255|4254.5|4228|4226.5|184693
1687446000000|2023-06-22 15:00:00|4250.5|4249|4245.5|4244.5|4253.5|4252.5|4241.5|4240.5|82423
1687503600000|2023-06-23 07:00:00|4204.5|4200.5|4231|4229|4253|4251|4202.5|4199|110879
1687507200000|2023-06-23 08:00:00|4230.5|4229.5|4231.5|4230|4239|4238|4221.5|4220.5|61551
1687510800000|2023-06-23 09:00:00|4231|4230.5|4227|4226.5|4233.5|4232.5|4215.5|4214.5|89286
1687514400000|2023-06-23 10:00:00|4226.5|4226|4222.5|4221.5|4227.5|4226.5|4211|4210|71342
1687518000000|2023-06-23 11:00:00|4225.5|4224.5|4221.5|4220.5|4231|4229.5|4217.5|4216|49011
1687521600000|2023-06-23 12:00:00|4222|4221|4196|4195|4222.5|4221.5|4194|4192.5|110679
1687525200000|2023-06-23 13:00:00|4195.5|4194|4239.5|4238|4240|4239|4193.5|4192.5|97994
1687528800000|2023-06-23 14:00:00|4240|4238.5|4241|4240|4245.5|4245|4234|4232.5|107809
1687532400000|2023-06-23 15:00:00|4241.5|4240.5|4234.5|4233.5|4241.5|4240.5|4231|4230|84457
1687762800000|2023-06-26 07:00:00|4252|4245.5|4263.5|4261.5|4268|4266.5|4220.5|4219|62754
1687766400000|2023-06-26 08:00:00|4263|4262|4233.5|4231.5|4268.5|4267|4223.5|4221.5|63702
1687770000000|2023-06-26 09:00:00|4233|4232|4238|4237|4243|4241.5|4222.5|4221|49339
1687773600000|2023-06-26 10:00:00|4237.5|4235.5|4243.5|4242|4246.5|4245|4233|4232|45516
1687777200000|2023-06-26 11:00:00|4243|4241|4255.5|4254.5|4258|4256.5|4240.5|4239.5|26186
1687780800000|2023-06-26 12:00:00|4255|4254|4258.5|4257|4277.5|4277|4254|4253.5|56505
1687784400000|2023-06-26 13:00:00|4258|4257.5|4272.5|4271|4283.5|4283|4251.5|4250.5|55480
1687788000000|2023-06-26 14:00:00|4272|4270.5|4274|4273.5|4277|4276|4260|4259|69786
1687791600000|2023-06-26 15:00:00|4274.5|4274|4279|4277.5|4280.5|4279.5|4271|4270|56931
1687849200000|2023-06-27 07:00:00|4320|4314|4318|4316.5|4358|4356|4311.5|4309.5|151937
1687852800000|2023-06-27 08:00:00|4317.5|4316|4310.5|4309|4324|4323.5|4309|4308|66122
1687856400000|2023-06-27 09:00:00|4310|4309.5|4296|4295|4312.5|4311.5|4291|4290|65754
1687860000000|2023-06-27 10:00:00|4296.5|4295.5|4297|4296|4300.5|4299.5|4289.5|4288.5|52013
1687863600000|2023-06-27 11:00:00|4295|4292|4283.5|4282|4296|4294.5|4278.5|4277.5|45194
1687867200000|2023-06-27 12:00:00|4284|4282.5|4282.5|4281.5|4292.5|4292|4274|4273|53658
1687870800000|2023-06-27 13:00:00|4282|4281|4296|4295|4297.5|4296|4281.5|4281|65343
1687874400000|2023-06-27 14:00:00|4295.5|4294.5|4315.5|4315|4319|4318.5|4290|4289.5|80138
1687878000000|2023-06-27 15:00:00|4316.5|4316|4313.5|4312.5|4317|4316|4306.5|4305.5|73047
1687935600000|2023-06-28 07:00:00|4316.5|4310.5|4346|4344|4373.5|4371.5|4303|4300|151560
1687939200000|2023-06-28 08:00:00|4345.5|4344.5|4383.5|4381.5|4385|4384.5|4344|4343|142896
1687942800000|2023-06-28 09:00:00|4383|4382|4389|4387.5|4400|4399.5|4382.5|4381.5|90604
1687946400000|2023-06-28 10:00:00|4390|4388|4400|4398.5|4406|4404.5|4383|4382.5|98021
1687950000000|2023-06-28 11:00:00|4402.5|4401.5|4400|4399|4411.5|4410.5|4390|4389|82350
1687953600000|2023-06-28 12:00:00|4400.5|4399.5|4388.5|4388|4400.5|4399.5|4378|4376.5|115411
1687957200000|2023-06-28 13:00:00|4388|4387.5|4387.5|4386|4394.5|4393.5|4371|4370.5|132794
1687960800000|2023-06-28 14:00:00|4388|4386.5|4408|4407|4414|4413.5|4387|4386|120965
1687964400000|2023-06-28 15:00:00|4407.5|4406.5|4422|4421|4427.5|4426.5|4407|4406.5|123749
1688022000000|2023-06-29 07:00:00|4399.5|4395|4403|4401.5|4433|4432.5|4396.5|4394.5|115762
1688025600000|2023-06-29 08:00:00|4404|4402|4396|4395|4406.5|4405|4388|4386.5|68436
1688029200000|2023-06-29 09:00:00|4396.5|4395.5|4393.5|4393|4404.5|4403.5|4390|4389|53041
1688032800000|2023-06-29 10:00:00|4394.5|4392.5|4380|4378.5|4397|4396|4380|4378.5|41810
1688036400000|2023-06-29 11:00:00|4379.5|4380|4383.5|4382.5|4390|4388.5|4371|4370.5|59530
1688040000000|2023-06-29 12:00:00|4383|4382|4400|4399|4403|4402.5|4383|4382|47971
1688043600000|2023-06-29 13:00:00|4399.5|4398.5|4396.5|4395.5|4401|4399.5|4381.5|4380.5|63796
1688047200000|2023-06-29 14:00:00|4397|4396|4404.5|4404|4410|4409.5|4395.5|4395|75128
1688050800000|2023-06-29 15:00:00|4404|4403|4395|4394|4404|4403|4390.5|4390|66683
1688108400000|2023-06-30 07:00:00|4439.5|4429|4406|4405|4439.5|4431|4397|4396|122013
1688112000000|2023-06-30 08:00:00|4407|4405.5|4414|4413.5|4422.5|4421|4404.5|4403.5|55110
1688115600000|2023-06-30 09:00:00|4416.5|4415.5|4436|4435.5|4441|4440.5|4416.5|4415.5|97493
1688119200000|2023-06-30 10:00:00|4437|4436|4443.5|4442.5|4451.5|4451|4435.5|4435|69841
1688122800000|2023-06-30 11:00:00|4445|4443.5|4444.5|4444|4448.5|4447|4436|4435|45568
1688126400000|2023-06-30 12:00:00|4444|4443.5|4451|4449.5|4461.5|4461|4439.5|4438.5|54679
1688130000000|2023-06-30 13:00:00|4452|4450|4445.5|4445|4464|4463|4437|4436|77682
1688133600000|2023-06-30 14:00:00|4446|4444|4445.5|4445|4455|4454.5|4438.5|4437.5|81107
1688137200000|2023-06-30 15:00:00|4447|4446|4451|4450|4461|4459.5|4445|4444|104569
1688367600000|2023-07-03 07:00:00|4478|4475.5|4520|4519|4520|4519|4459.5|4458|137105
1688371200000|2023-07-03 08:00:00|4522|4520|4504|4503|4525|4523.5|4494.5|4493|84078
1688374800000|2023-07-03 09:00:00|4504.5|4503.5|4487.5|4487|4505.5|4505|4479.5|4478|67927
1688378400000|2023-07-03 10:00:00|4488|4487.5|4483|4482|4493|4492.5|4483|4482|46719
1688382000000|2023-07-03 11:00:00|4482.5|4481.5|4468|4466.5|4484|4482.5|4463|4462|40548
1688385600000|2023-07-03 12:00:00|4467.5|4466|4465|4464.5|4474|4473|4461.5|4460.5|51988
1688389200000|2023-07-03 13:00:00|4464.5|4464|4470.5|4469.5|4486.5|4485.5|4461.5|4460.5|50456
1688392800000|2023-07-03 14:00:00|4470|4469|4477.5|4476.5|4482.5|4481.5|4462.5|4461.5|64973
1688396400000|2023-07-03 15:00:00|4477|4477|4470.5|4469.5|4479|4478|4466.5|4465.5|66342
1688454000000|2023-07-04 07:00:00|4470|4467|4452|4450.5|4483.5|4482|4440.5|4439|84536
1688457600000|2023-07-04 08:00:00|4452.5|4451.5|4467|4465.5|4475|4474|4452.5|4451.5|35735
1688461200000|2023-07-04 09:00:00|4467.5|4466|4456|4454.5|4471|4470|4450.5|4450|41176
1688464800000|2023-07-04 10:00:00|4455.5|4453.5|4460|4459|4460|4459|4449.5|4448|29941
1688468400000|2023-07-04 11:00:00|4459.5|4456.5|4465|4463.5|4465.5|4464.5|4456.5|4455|19973
1688472000000|2023-07-04 12:00:00|4465.5|4464|4471|4470|4474.5|4473|4458.5|4457|41304
1688475600000|2023-07-04 13:00:00|4470.5|4469.5|4463|4462|4473|4472|4444|4443|100538
1688479200000|2023-07-04 14:00:00|4460.5|4462.5|4465.5|4464.5|4480|4478.5|4456.5|4455.5|87934
1688482800000|2023-07-04 15:00:00|4466|4465|4466.5|4465.5|4469.5|4468.5|4464|4463|45326
1688540400000|2023-07-05 07:00:00|4425|4420|4415|4413.5|4440.5|4438.5|4404.5|4402|82808
1688544000000|2023-07-05 08:00:00|4414.5|4412|4414.5|4413.5|4419.5|4418.5|4407|4406|51012
1688547600000|2023-07-05 09:00:00|4414|4414|4393.5|4392|4418|4417|4385.5|4385|81655
1688551200000|2023-07-05 10:00:00|4393|4392.5|4402|4401|4405|4404|4389|4388|45343
1688554800000|2023-07-05 11:00:00|4403|4401.5|4412.5|4411.5|4418.5|4417.5|4401|4400|29143
1688558400000|2023-07-05 12:00:00|4412|4409|4399|4398.5|4413|4410|4398|4397.5|41024
1688562000000|2023-07-05 13:00:00|4398.5|4398|4398.5|4397|4415|4414.5|4395|4394.5|101015
1688565600000|2023-07-05 14:00:00|4399|4397.5|4402.5|4401.5|4416|4415|4396|4395.5|78508
1688569200000|2023-07-05 15:00:00|4403|4402|4402|4401|4408.5|4408|4394.5|4394|105650
1688626800000|2023-07-06 07:00:00|4385|4375|4379.5|4378|4407|4405.5|4355|4352.5|145541
1688630400000|2023-07-06 08:00:00|4380|4377.5|4377.5|4376|4390.5|4389|4375|4374|62491
1688634000000|2023-07-06 09:00:00|4377|4374.5|4376.5|4376|4380.5|4379.5|4368.5|4367.5|74055
1688637600000|2023-07-06 10:00:00|4377|4375.5|4358|4357|4379.5|4378|4357.5|4357|61757
1688641200000|2023-07-06 11:00:00|4357.5|4359.5|4366|4365|4372|4371|4357.5|4356.5|42867
1688644800000|2023-07-06 12:00:00|4366.5|4364.5|4360|4359.5|4370.5|4369.5|4351.5|4351|67937
1688648400000|2023-07-06 13:00:00|4359.5|4359|4323|4321|4360.5|4359.5|4317|4316|122920
1688652000000|2023-07-06 14:00:00|4322.5|4320.5|4293.5|4292.5|4327|4325|4292.5|4292|168128
1688655600000|2023-07-06 15:00:00|4294.5|4293.5|4298.5|4297|4305.5|4304.5|4287|4286.5|138302
1688713200000|2023-07-07 07:00:00|4311.5|4304.5|4427|4425.5|4427|4426|4311.5|4304.5|174247
1688716800000|2023-07-07 08:00:00|4429.5|4426|4443|4441.5|4450|4449|4425.5|4424|160456
1688720400000|2023-07-07 09:00:00|4442.5|4442|4458|4457|4463|4462.5|4438.5|4437|193733
1688724000000|2023-07-07 10:00:00|4457.5|4456.5|4486.5|4485.5|4493|4492.5|4450|4448.5|165714
1688727600000|2023-07-07 11:00:00|4484|4482.5|4479|4477.5|4493|4492.5|4474.5|4472.5|134030
1688731200000|2023-07-07 12:00:00|4478.5|4478|4478|4476.5|4508.5|4507|4469.5|4469|165161
1688734800000|2023-07-07 13:00:00|4478.5|4477|4512|4511|4530|4528.5|4475.5|4474.5|183810
1688738400000|2023-07-07 14:00:00|4512.5|4509.5|4524|4523|4525|4524.5|4506|4505|186649
1688742000000|2023-07-07 15:00:00|4524.5|4522.5|4530.5|4529.5|4533|4532|4521|4519.5|131473
1688972400000|2023-07-10 07:00:00|4514.5|4511|4545|4544|4584|4583|4514.5|4511|161061
1688976000000|2023-07-10 08:00:00|4546|4545|4524|4523|4554|4552.5|4519.5|4518|68326
1688979600000|2023-07-10 09:00:00|4525|4524|4524.5|4523.5|4533.5|4533|4517|4516.5|77543
1688983200000|2023-07-10 10:00:00|4525|4524|4521|4520|4534|4533|4512|4511|55744
1688986800000|2023-07-10 11:00:00|4522|4520.5|4555|4553|4580|4578|4512|4511|122997
1688990400000|2023-07-10 12:00:00|4554.5|4554|4535|4534|4566|4564.5|4520|4519.5|98110
1688994000000|2023-07-10 13:00:00|4536|4534.5|4522|4521|4538|4536.5|4511|4510|76963
1688997600000|2023-07-10 14:00:00|4521.5|4520|4504.5|4503.5|4543|4541.5|4503|4502|103271
1689001200000|2023-07-10 15:00:00|4504|4503|4492.5|4491|4504.5|4504|4489|4488|68230
1689058800000|2023-07-11 07:00:00|4533|4525|4512.5|4511|4533|4530|4508|4506|64863
1689062400000|2023-07-11 08:00:00|4512|4510.5|4491|4490|4513|4511.5|4484|4483|99925
1689066000000|2023-07-11 09:00:00|4490.5|4489.5|4521.5|4520|4532|4531|4489|4488|83258
1689069600000|2023-07-11 10:00:00|4524|4520.5|4525|4523.5|4537|4535.5|4513.5|4513|46972
1689073200000|2023-07-11 11:00:00|4526.5|4525.5|4541|4540|4543|4541.5|4526|4525|54128
1689076800000|2023-07-11 12:00:00|4540.5|4540.5|4554|4553|4556.5|4555.5|4538|4537.5|68760
1689080400000|2023-07-11 13:00:00|4553.5|4552.5|4555|4554|4558.5|4558|4541|4540|44228
1689084000000|2023-07-11 14:00:00|4555.5|4554.5|4566.5|4565.5|4568|4567.5|4552.5|4552|76770
1689087600000|2023-07-11 15:00:00|4567.5|4566.5|4557|4556|4572|4571|4555.5|4555|70619
1689145200000|2023-07-12 07:00:00|4588|4584|4631.5|4630.5|4634|4633|4564.5|4563.5|151318
1689148800000|2023-07-12 08:00:00|4632.5|4631|4678.5|4677|4681.5|4680|4630.5|4629.5|140837
1689152400000|2023-07-12 09:00:00|4678|4677.5|4668|4667|4693.5|4692.5|4662.5|4660.5|118987
1689156000000|2023-07-12 10:00:00|4667.5|4666|4668.5|4668|4675|4674|4665|4664|72349
1689159600000|2023-07-12 11:00:00|4670|4669|4686.5|4685|4692|4691|4663|4661.5|81141
1689163200000|2023-07-12 12:00:00|4686|4685.5|4669.5|4668|4705.5|4705|4656.5|4656|185475
1689166800000|2023-07-12 13:00:00|4669|4667.5|4701.5|4700|4707|4706.5|4660|4658.5|184132
1689170400000|2023-07-12 14:00:00|4701|4700.5|4680|4679.5|4710|4709|4678|4677|208961
1689174000000|2023-07-12 15:00:00|4681|4680|4671|4670|4684.5|4683.5|4669|4668|157086
1689231600000|2023-07-13 07:00:00|4576|4566.5|4635|4634.5|4713.5|4711|4574|4566.5|294878
1689235200000|2023-07-13 08:00:00|4636|4635|4641.5|4640.5|4664|4663|4626.5|4625|146994
1689238800000|2023-07-13 09:00:00|4643|4641|4670.5|4669.5|4693|4691.5|4642.5|4640.5|144456
1689242400000|2023-07-13 10:00:00|4671|4670.5|4649.5|4648.5|4680|4679|4646.5|4645.5|87361
1689246000000|2023-07-13 11:00:00|4648.5|4646.5|4644|4643|4659.5|4658.5|4643|4642|74406
1689249600000|2023-07-13 12:00:00|4643.5|4643.5|4657.5|4657|4662|4661|4637|4636|107776
1689253200000|2023-07-13 13:00:00|4657|4656|4649|4648.5|4665|4664.5|4644.5|4644|107301
1689256800000|2023-07-13 14:00:00|4648.5|4648|4650.5|4649.5|4662.5|4662|4641.5|4641|90022
1689260400000|2023-07-13 15:00:00|4650|4649|4646.5|4645.5|4652.5|4651.5|4645|4644|77622
1689318000000|2023-07-14 07:00:00|4618.5|4615|4601|4600|4636|4634.5|4595|4594|83976
1689321600000|2023-07-14 08:00:00|4600.5|4599.5|4587|4586|4610|4608.5|4585.5|4584.5|70600
1689325200000|2023-07-14 09:00:00|4587.5|4586.5|4575|4573.5|4587.5|4586.5|4571.5|4570.5|119229
1689328800000|2023-07-14 10:00:00|4574|4573|4566|4564.5|4581|4580|4556|4555|65470
1689332400000|2023-07-14 11:00:00|4567|4565.5|4574|4573|4574|4573|4557|4556|63810
1689336000000|2023-07-14 12:00:00|4574.5|4573.5|4554|4553|4576.5|4575.5|4554|4553|46101
1689339600000|2023-07-14 13:00:00|4553.5|4552.5|4560|4558.5|4563|4562|4530.5|4529|153404
1689343200000|2023-07-14 14:00:00|4559.5|4557.5|4541|4540.5|4560|4559.5|4536|4535|121954
1689346800000|2023-07-14 15:00:00|4541.5|4541|4538|4537|4544.5|4543.5|4535|4534.5|108190
1689577200000|2023-07-17 07:00:00|4511.5|4507.5|4516.5|4515|4525|4523.5|4486|4483.5|87522
1689580800000|2023-07-17 08:00:00|4517.5|4515.5|4506.5|4505.5|4519.5|4518|4502.5|4501.5|51786
1689584400000|2023-07-17 09:00:00|4508|4506|4499.5|4498.5|4513|4512|4495|4493.5|55132
1689588000000|2023-07-17 10:00:00|4500.5|4499|4512.5|4511|4515.5|4514|4497.5|4496.5|41661
1689591600000|2023-07-17 11:00:00|4513.5|4511.5|4529.5|4528|4539|4537.5|4512|4511|39645
1689595200000|2023-07-17 12:00:00|4529|4528.5|4521.5|4520|4533.5|4532.5|4519.5|4518.5|42060
1689598800000|2023-07-17 13:00:00|4521|4520.5|4514|4513|4527.5|4526.5|4509|4508|72232
1689602400000|2023-07-17 14:00:00|4514.5|4512.5|4521|4520.5|4524.5|4524|4509.5|4508.5|62776
1689606000000|2023-07-17 15:00:00|4521.5|4521|4523|4522.5|4533.5|4532.5|4520.5|4520|51774
1689663600000|2023-07-18 07:00:00|4525.5|4523|4580.5|4579.5|4588|4586|4508.5|4504|115269
1689667200000|2023-07-18 08:00:00|4581|4580|4610.5|4609.5|4613.5|4612.5|4575.5|4574|116692
1689670800000|2023-07-18 09:00:00|4611|4610|4607.5|4606.5|4614|4613.5|4600.5|4599.5|67824
1689674400000|2023-07-18 10:00:00|4606.5|4607|4601|4599.5|4607.5|4607|4594|4593|58157
1689678000000|2023-07-18 11:00:00|4602.5|4601.5|4588.5|4587.5|4604|4603|4584.5|4583.5|47463
1689681600000|2023-07-18 12:00:00|4589|4588|4603|4602|4603.5|4602.5|4586|4585.5|52403
1689685200000|2023-07-18 13:00:00|4603.5|4602.5|4631.5|4630|4635|4634|4599.5|4598.5|108702
1689688800000|2023-07-18 14:00:00|4631|4630.5|4659|4658|4662|4661|4630.5|4629|155817
1689692400000|2023-07-18 15:00:00|4658.5|4658.5|4680.5|4678|4682|4681|4652.5|4651.5|139087
1689750000000|2023-07-19 07:00:00|4677|4673.5|4693.5|4692|4713.5|4710.5|4677|4673.5|144151
1689753600000|2023-07-19 08:00:00|4694|4692.5|4705|4704|4706.5|4706|4689.5|4688|81725
1689757200000|2023-07-19 09:00:00|4704.5|4703|4696.5|4695.5|4715|4714.5|4696|4695|92324
1689760800000|2023-07-19 10:00:00|4697|4696|4710.5|4709.5|4719|4718|4695|4694|74015
1689764400000|2023-07-19 11:00:00|4710|4709|4699|4698|4712|4711.5|4688|4687.5|57684
1689768000000|2023-07-19 12:00:00|4698.5|4697|4690.5|4690|4702|4701|4683.5|4682|47121
1689771600000|2023-07-19 13:00:00|4691|4690.5|4709.5|4708.5|4713|4712|4689|4687.5|69642
1689775200000|2023-07-19 14:00:00|4710|4709|4714.5|4713.5|4721|4720|4704.5|4703|78455
1689778800000|2023-07-19 15:00:00|4715|4714|4710|4709|4715.5|4714.5|4706|4705|71599
1689836400000|2023-07-20 07:00:00|4706|4704|4757|4755.5|4762.5|4761.5|4704.5|4701.5|127565
1689840000000|2023-07-20 08:00:00|4757.5|4755|4767|4765.5|4768|4767.5|4749|4747.5|104325
1689843600000|2023-07-20 09:00:00|4766.5|4766|4772|4771.5|4776|4775|4757|4756|86662
1689847200000|2023-07-20 10:00:00|4771.5|4771|4772.5|4772|4781.5|4780|4770|4769|87619
1689850800000|2023-07-20 11:00:00|4773|4772.5|4762|4761.5|4782|4781|4760.5|4759.5|59836
1689854400000|2023-07-20 12:00:00|4762.5|4761|4747|4746|4765|4764|4745|4744|68363
1689858000000|2023-07-20 13:00:00|4747.5|4745.5|4782|4781|4782|4781|4744|4743.5|91153
1689861600000|2023-07-20 14:00:00|4781.5|4780.5|4775.5|4774.5|4781.5|4780.5|4755.5|4754.5|102535
1689865200000|2023-07-20 15:00:00|4776|4775|4775|4773.5|4781|4780|4770|4769|74140
1689922800000|2023-07-21 07:00:00|4780.5|4774.5|4776|4774|4793|4792|4760|4758|63736
1689926400000|2023-07-21 08:00:00|4775.5|4774.5|4786.5|4785.5|4789|4787|4774.5|4773|63688
1689930000000|2023-07-21 09:00:00|4785.5|4785|4770.5|4769.5|4786.5|4786|4764.5|4763|93641
1689933600000|2023-07-21 10:00:00|4770|4770|4773|4772.5|4775.5|4775|4765|4764|72001
1689937200000|2023-07-21 11:00:00|4772|4771|4762|4761|4773.5|4772.5|4759|4758.5|62784
1689940800000|2023-07-21 12:00:00|4762.5|4761.5|4760|4759|4764.5|4763|4755.5|4754.5|62213
1689944400000|2023-07-21 13:00:00|4759.5|4758.5|4733|4732|4760|4759.5|4728|4727|98019
1689948000000|2023-07-21 14:00:00|4733.5|4732.5|4746|4745|4750|4749.5|4729.5|4728.5|84350
1689951600000|2023-07-21 15:00:00|4746.5|4745.5|4745|4744|4754|4753.5|4745|4744|85413
1690182000000|2023-07-24 07:00:00|4735|4731|4718.5|4716.5|4741.5|4739|4710.5|4709|61453
1690185600000|2023-07-24 08:00:00|4718|4716|4712.5|4711.5|4718|4717|4693.5|4692|49484
1690189200000|2023-07-24 09:00:00|4713|4711|4721|4720|4722|4721.5|4709|4708|32245
1690192800000|2023-07-24 10:00:00|4720.5|4718.5|4733.5|4732|4739|4738|4718.5|4717|41913
1690196400000|2023-07-24 11:00:00|4733|4730|4729.5|4728.5|4743|4741.5|4725.5|4724.5|36434
1690200000000|2023-07-24 12:00:00|4730|4728|4735.5|4734|4736|4735|4726.5|4725.5|24824
1690203600000|2023-07-24 13:00:00|4736.5|4734.5|4740|4739.5|4741|4740|4724|4722.5|55068
1690207200000|2023-07-24 14:00:00|4740.5|4738.5|4732|4731.5|4741|4739|4721|4720|48782
1690210800000|2023-07-24 15:00:00|4733|4732|4736|4735|4736|4735.5|4729.5|4728.5|57594
1690268400000|2023-07-25 07:00:00|4743|4740|4738|4736.5|4748.5|4746.5|4715.5|4715|63397
1690272000000|2023-07-25 08:00:00|4738.5|4737|4750|4748.5|4767|4766.5|4727|4726|67998
1690275600000|2023-07-25 09:00:00|4749.5|4748|4746.5|4745.5|4757.5|4756|4742.5|4741.5|59564
1690279200000|2023-07-25 10:00:00|4747|4746|4748|4746.5|4749.5|4748.5|4733|4731.5|36802
1690282800000|2023-07-25 11:00:00|4747.5|4747|4744|4742.5|4754.5|4753|4743.5|4742|28763
1690286400000|2023-07-25 12:00:00|4743.5|4742|4752.5|4751|4755|4753.5|4735|4733.5|40208
1690290000000|2023-07-25 13:00:00|4752|4751.5|4769|4767|4772|4771|4741.5|4740.5|69821
1690293600000|2023-07-25 14:00:00|4768.5|4766.5|4758.5|4757.5|4779.5|4778|4754.5|4753|109778
1690297200000|2023-07-25 15:00:00|4758|4757|4756.5|4755.5|4762|4761|4753|4752.5|62056
1690354800000|2023-07-26 07:00:00|4783|4771.5|4740|4738.5|4792.5|4790.5|4731.5|4730.5|75684
1690358400000|2023-07-26 08:00:00|4740.5|4739|4743.5|4742.5|4750|4749|4734|4732.5|34877
1690362000000|2023-07-26 09:00:00|4744|4743|4733.5|4732|4750|4749|4720.5|4719|45599
1690365600000|2023-07-26 10:00:00|4733|4731.5|4718.5|4717.5|4736.5|4735|4717|4715.5|47940
1690369200000|2023-07-26 11:00:00|4718|4716.5|4712.5|4711|4721|4719.5|4707|4706.5|49639
1690372800000|2023-07-26 12:00:00|4713.5|4712.5|4713|4711.5|4717|4715.5|4703.5|4703|53247
1690376400000|2023-07-26 13:00:00|4713.5|4712|4734|4733.5|4738|4737|4703|4702|85902
1690380000000|2023-07-26 14:00:00|4734.5|4734|4732.5|4731.5|4742|4740.5|4715.5|4714|89429
1690383600000|2023-07-26 15:00:00|4732|4731|4735|4734.5|4742|4741|4730|4729|81281
1690441200000|2023-07-27 07:00:00|4759|4753|4754|4752|4760|4758.5|4734.5|4732.5|82606
1690444800000|2023-07-27 08:00:00|4754.5|4752.5|4773|4771.5|4780|4779|4753.5|4752.5|92280
1690448400000|2023-07-27 09:00:00|4773.5|4772|4769.5|4768.5|4777|4776|4753.5|4752|102366
1690452000000|2023-07-27 10:00:00|4770.5|4769|4764|4763|4779|4778|4762.5|4761|52301
1690455600000|2023-07-27 11:00:00|4763.5|4762.5|4772|4771|4776.5|4775.5|4761|4759.5|63945
1690459200000|2023-07-27 12:00:00|4771.5|4770|4769.5|4767.5|4779|4778|4763|4755|111160
1690462800000|2023-07-27 13:00:00|4769|4768|4783|4781|4784|4782.5|4766|4765|93604
1690466400000|2023-07-27 14:00:00|4782.5|4781.5|4789.5|4788.5|4794|4793.5|4767.5|4766|105799
1690470000000|2023-07-27 15:00:00|4789|4788|4790.5|4789.5|4792.5|4792|4781.5|4781|61852
1690527600000|2023-07-28 07:00:00|4774|4770|4769.5|4768|4794.5|4792.5|4755.5|4753.5|110614
1690531200000|2023-07-28 08:00:00|4769|4767.5|4871|4868.5|4876|4874.5|4752.5|4751|222552
1690534800000|2023-07-28 09:00:00|4869.5|4867.5|4892.5|4890.5|4955|4953|4868.5|4866|431667
1690538400000|2023-07-28 10:00:00|4892|4891|4920|4918.5|4929|4928.5|4891|4889.5|280507
1690542000000|2023-07-28 11:00:00|4920.5|4919|4899.5|4898|4926|4925|4892.5|4891|132866
1690545600000|2023-07-28 12:00:00|4898|4896|4910|4909.5|4919|4918.5|4874|4873|117043
1690549200000|2023-07-28 13:00:00|4909.5|4909|4933|4931.5|4933|4931.5|4906.5|4905|138379
1690552800000|2023-07-28 14:00:00|4932|4930.5|4938|4936.5|4945|4944|4921.5|4920|194441
1690556400000|2023-07-28 15:00:00|4937.5|4936|4943|4941|4959|4957.5|4934|4932.5|148978
1690786800000|2023-07-31 07:00:00|4896|4891.5|4903|4901.5|4918|4916.5|4872.5|4870|127644
1690790400000|2023-07-31 08:00:00|4902.5|4901|4934.5|4933|4937|4936|4898.5|4898|87500
1690794000000|2023-07-31 09:00:00|4934|4932.5|4922|4920.5|4947.5|4946|4917.5|4916|137902
1690797600000|2023-07-31 10:00:00|4921.5|4920|4910.5|4909|4922.5|4921|4905.5|4904.5|83943
1690801200000|2023-07-31 11:00:00|4910|4908.5|4899|4897.5|4910|4908.5|4888|4886.5|95991
1690804800000|2023-07-31 12:00:00|4899.5|4898|4901|4900|4909.5|4908|4894.5|4893|50862
1690808400000|2023-07-31 13:00:00|4900.5|4899.5|4907|4906|4907.5|4906.5|4888|4887.5|76937
1690812000000|2023-07-31 14:00:00|4906.5|4905.5|4886.5|4886|4908|4907|4886.5|4885.5|70431
1690815600000|2023-07-31 15:00:00|4886|4885.5|4883.5|4882|4890|4889|4878.5|4877.5|57395
1690873200000|2023-08-01 07:00:00|4870.5|4867.5|4860.5|4859|4883|4880.5|4841.5|4840|122526
1690876800000|2023-08-01 08:00:00|4861|4859.5|4874.5|4873|4884.5|4882.5|4859.5|4858|110118
1690880400000|2023-08-01 09:00:00|4873|4872.5|4870|4868.5|4890.5|4889|4861.5|4860.5|87237
1690884000000|2023-08-01 10:00:00|4870.5|4869|4873|4872|4878.5|4877|4861|4860|37112
1690887600000|2023-08-01 11:00:00|4874|4872.5|4873|4872|4875.5|4874.5|4860.5|4859.5|47067
1690891200000|2023-08-01 12:00:00|4873.5|4872.5|4890.5|4889.5|4891|4890|4869|4868|51045
1690894800000|2023-08-01 13:00:00|4890|4889|4896|4894.5|4904|4903|4884.5|4883.5|96193
1690898400000|2023-08-01 14:00:00|4895.5|4893|4874|4873|4896|4895.5|4871.5|4870.5|91844
1690902000000|2023-08-01 15:00:00|4874.5|4873.5|4873.5|4871.5|4878.5|4878|4862|4861|79618
1690959600000|2023-08-02 07:00:00|4796|4793.5|4807|4805.5|4826|4823.5|4762|4760|111852
1690963200000|2023-08-02 08:00:00|4807.5|4806.5|4785.5|4783.5|4813.5|4812.5|4766|4765|99006
1690966800000|2023-08-02 09:00:00|4785|4784|4789|4787.5|4815.5|4813.5|4771|4769.5|69331
1690970400000|2023-08-02 10:00:00|4788.5|4787|4823|4821|4823|4821.5|4786|4785|64194
1690974000000|2023-08-02 11:00:00|4822.5|4826.5|4809|4807|4828.5|4827.5|4809|4807|28283
1690977600000|2023-08-02 12:00:00|4808.5|4806.5|4784.5|4783|4811.5|4810.5|4779|4777.5|63193
1690981200000|2023-08-02 13:00:00|4785|4783.5|4803.5|4802|4813|4811.5|4774|4773|71317
1690984800000|2023-08-02 14:00:00|4804|4802.5|4769|4767.5|4805.5|4804|4768|4767|96459
1690988400000|2023-08-02 15:00:00|4768.5|4768|4781|4780|4788|4787|4767.5|4766.5|72199
1691046000000|2023-08-03 07:00:00|4725.5|4718.5|4706|4704|4756.5|4754.5|4703.5|4702.5|125375
1691049600000|2023-08-03 08:00:00|4706.5|4704.5|4712.5|4711|4740.5|4739|4694.5|4693.5|81813
1691053200000|2023-08-03 09:00:00|4712|4710.5|4727.5|4726.5|4730.5|4729.5|4711.5|4710.5|42825
1691056800000|2023-08-03 10:00:00|4728|4727|4723|4722|4733.5|4732|4719|4718|31240
1691060400000|2023-08-03 11:00:00|4724.5|4723.5|4698|4697|4732|4731|4697.5|4697|92114
1691064000000|2023-08-03 12:00:00|4699|4697.5|4728.5|4727|4733|4731.5|4699|4697|69053
1691067600000|2023-08-03 13:00:00|4728|4726.5|4689|4688.5|4728|4727|4676.5|4676|118593
1691071200000|2023-08-03 14:00:00|4692.5|4690.5|4693.5|4692.5|4704.5|4703.5|4679.5|4678|131701
1691074800000|2023-08-03 15:00:00|4693|4692|4722|4721|4725.5|4724.5|4692|4690.5|112394
1691132400000|2023-08-04 07:00:00|4717.5|4713.5|4707|4705.5|4723.5|4720|4688|4686|81418
1691136000000|2023-08-04 08:00:00|4707.5|4706|4695|4694.5|4720.5|4718.5|4680.5|4680|46023
1691139600000|2023-08-04 09:00:00|4695.5|4694|4691|4690.5|4700.5|4699.5|4671|4670|98668
1691143200000|2023-08-04 10:00:00|4692.5|4691|4674.5|4673.5|4697.5|4696|4672.5|4671.5|41301
1691146800000|2023-08-04 11:00:00|4674|4669.5|4652.5|4651.5|4678.5|4677.5|4647|4646|77376
1691150400000|2023-08-04 12:00:00|4652|4652|4675.5|4674|4695.5|4689.5|4652|4651.5|74117
1691154000000|2023-08-04 13:00:00|4675|4673.5|4699|4698|4709.5|4708.5|4671.5|4670|65785
1691157600000|2023-08-04 14:00:00|4699.5|4698.5|4724|4723|4728|4727|4685.5|4684.5|97079
1691161200000|2023-08-04 15:00:00|4724.5|4723.5|4720.5|4719.5|4725|4724|4715|4714|41771
1691391600000|2023-08-07 07:00:00|4687|4685|4720|4719|4722.5|4721.5|4670|4667|88724
1691395200000|2023-08-07 08:00:00|4719.5|4718|4685|4684|4721|4719.5|4683|4682|59780
1691398800000|2023-08-07 09:00:00|4684.5|4683|4688|4687|4693.5|4692.5|4679|4678.5|44862
1691402400000|2023-08-07 10:00:00|4687.5|4688|4685|4684|4696|4694.5|4675.5|4675|55550
1691406000000|2023-08-07 11:00:00|4689.5|4684.5|4698.5|4697.5|4703|4702|4685.5|4684.5|32323
1691409600000|2023-08-07 12:00:00|4698|4698|4708|4706.5|4710|4709.5|4693.5|4692.5|34927
1691413200000|2023-08-07 13:00:00|4707.5|4707|4693|4692|4708.5|4707|4692.5|4691.5|36642
1691416800000|2023-08-07 14:00:00|4693.5|4692.5|4706.5|4705.5|4714|4713|4687|4686|68895
1691420400000|2023-08-07 15:00:00|4706|4704.5|4709|4708.5|4716|4715|4705.5|4704.5|43431
1691478000000|2023-08-08 07:00:00|4679|4675.5|4701|4700|4705|4703.5|4663|4661|57713
1691481600000|2023-08-08 08:00:00|4702.5|4701.5|4670.5|4669|4705|4703.5|4664.5|4663|54884
1691485200000|2023-08-08 09:00:00|4670|4668.5|4640.5|4639.5|4672.5|4671|4637.5|4636|105778
1691488800000|2023-08-08 10:00:00|4640|4640|4630.5|4629|4652.5|4651|4621.5|4620.5|114363
1691492400000|2023-08-08 11:00:00|4629.5|4629.5|4624.5|4623|4633|4632.5|4616|4615|76756
1691496000000|2023-08-08 12:00:00|4624|4623.5|4632|4630.5|4639.5|4638.5|4615|4613.5|56597
1691499600000|2023-08-08 13:00:00|4631.5|4629.5|4638.5|4637.5|4649.5|4648.5|4625.5|4624.5|85447
1691503200000|2023-08-08 14:00:00|4638|4636.5|4638.5|4638|4650|4649.5|4634|4633|59343
1691506800000|2023-08-08 15:00:00|4640|4639|4644|4643|4644.5|4643.5|4632.5|4631.5|62900
1691564400000|2023-08-09 07:00:00|4688.5|4683|4704.5|4704|4706.5|4704.5|4677.5|4675.5|97200
1691568000000|2023-08-09 08:00:00|4705|4701.5|4722.5|4722|4726|4725.5|4699.5|4698|79757
1691571600000|2023-08-09 09:00:00|4722|4721|4704.5|4703.5|4725.5|4724|4703.5|4702|44850
1691575200000|2023-08-09 10:00:00|4704|4703|4710.5|4709.5|4713|4712.5|4699.5|4698|32015
1691578800000|2023-08-09 11:00:00|4711|4710|4703|4702|4711|4710|4696|4694.5|24337
1691582400000|2023-08-09 12:00:00|4702.5|4701|4690|4689|4707|4706.5|4688.5|4687.5|51477
1691586000000|2023-08-09 13:00:00|4689.5|4689.5|4679.5|4679|4694.5|4693|4667.5|4666|85839
1691589600000|2023-08-09 14:00:00|4680.5|4678.5|4667|4666|4685|4683.5|4666|4665|75366
1691593200000|2023-08-09 15:00:00|4666.5|4665.5|4656.5|4655|4667|4665.5|4652.5|4651.5|87424
1691650800000|2023-08-10 07:00:00|4692|4689|4716.5|4715.5|4730|4728.5|4675|4673|89256
1691654400000|2023-08-10 08:00:00|4716|4714.5|4709|4708|4723|4722|4708.5|4708|34064
1691658000000|2023-08-10 09:00:00|4708.5|4708.5|4702|4701|4718.5|4717.5|4701|4700|31741
1691661600000|2023-08-10 10:00:00|4704|4701.5|4713.5|4712|4714.5|4713.5|4700|4699|38289
1691665200000|2023-08-10 11:00:00|4713|4712.5|4714|4712.5|4727.5|4726.5|4712|4711|27191
1691668800000|2023-08-10 12:00:00|4713.5|4712|4727|4725.5|4744.5|4741.5|4701.5|4700.5|78129
1691672400000|2023-08-10 13:00:00|4726.5|4726|4737|4736|4742.5|4741|4714|4712.5|61590
1691676000000|2023-08-10 14:00:00|4737.5|4736.5|4730.5|4729.5|4756|4755|4724|4723|133458
1691679600000|2023-08-10 15:00:00|4731|4730|4737.5|4737|4741|4740|4724.5|4723.5|61753
1691737200000|2023-08-11 07:00:00|4720|4716|4701|4699|4737|4735.5|4700|4698.5|55616
1691740800000|2023-08-11 08:00:00|4700.5|4698.5|4699.5|4698|4711|4709|4688.5|4687|52523
1691744400000|2023-08-11 09:00:00|4701|4698.5|4703|4701.5|4709|4708.5|4698|4697|61860
1691748000000|2023-08-11 10:00:00|4702.5|4701|4719|4718.5|4723.5|4722.5|4699|4698|37281
1691751600000|2023-08-11 11:00:00|4717|4715|4702.5|4701|4723|4722|4699.5|4698.5|32411
1691755200000|2023-08-11 12:00:00|4702|4700.5|4675.5|4674|4706|4705|4671|4669.5|85315
1691758800000|2023-08-11 13:00:00|4675|4674.5|4684|4683|4699|4697.5|4673.5|4672.5|43178
1691762400000|2023-08-11 14:00:00|4686|4685.5|4677|4675.5|4694.5|4693.5|4674|4673|52736
1691766000000|2023-08-11 15:00:00|4676.5|4676|4676.5|4675.5|4689|4688|4674.5|4673.5|68301
1691996400000|2023-08-14 07:00:00|4674.5|4669.5|4677.5|4676|4684|4682|4643|4640.5|105272
1692000000000|2023-08-14 08:00:00|4678|4676.5|4681.5|4680|4693|4691.5|4674.5|4673.5|35775
1692003600000|2023-08-14 09:00:00|4682|4680.5|4657.5|4656.5|4682.5|4681|4651|4650|53246
1692007200000|2023-08-14 10:00:00|4658|4657|4648|4647|4662|4660.5|4646.5|4645.5|38396
1692010800000|2023-08-14 11:00:00|4647.5|4646|4632|4631.5|4649.5|4648.5|4624.5|4624|59573
1692014400000|2023-08-14 12:00:00|4632.5|4631|4640.5|4639|4684|4682|4628.5|4627|136691
1692018000000|2023-08-14 13:00:00|4640|4638.5|4625.5|4624.5|4644.5|4643.5|4612|4611|72271
1692021600000|2023-08-14 14:00:00|4625|4624|4641|4640|4645|4644|4615.5|4614|68843
1692025200000|2023-08-14 15:00:00|4641.5|4640.5|4640|4638|4642.5|4641.5|4626|4625|54660
1692082800000|2023-08-15 07:00:00|4633.5|4630.5|4591|4589.5|4640|4637|4587|4586|103139
1692086400000|2023-08-15 08:00:00|4590.5|4587.5|4586.5|4585.5|4593|4592|4573.5|4572.5|81319
1692090000000|2023-08-15 09:00:00|4586|4585|4564.5|4563|4587.5|4585|4559|4558|61071
1692093600000|2023-08-15 10:00:00|4564|4563.5|4563|4562|4567.5|4566|4553.5|4552.5|71055
1692097200000|2023-08-15 11:00:00|4558.5|4557.5|4565|4564|4575|4573.5|4554|4552.5|64612
1692100800000|2023-08-15 12:00:00|4566|4564.5|4575.5|4574|4584.5|4583|4561.5|4560|50023
1692104400000|2023-08-15 13:00:00|4574|4573.5|4562|4561|4584.5|4583|4562|4561|61425
1692108000000|2023-08-15 14:00:00|4563|4561.5|4563|4562|4570|4568.5|4555|4554.5|40524
1692111600000|2023-08-15 15:00:00|4562.5|4562.5|4572.5|4571.5|4577.5|4576|4562.5|4562|63512
1692169200000|2023-08-16 07:00:00|4554|4548|4568.5|4567.5|4578.5|4576.5|4547.5|4543|62746
1692172800000|2023-08-16 08:00:00|4569|4568|4581|4579.5|4586.5|4586|4565.5|4564.5|54661
1692176400000|2023-08-16 09:00:00|4581.5|4580|4579|4578|4591.5|4591|4572.5|4572|54740
1692180000000|2023-08-16 10:00:00|4580|4578.5|4585.5|4584.5|4592|4590.5|4574.5|4573|32372
1692183600000|2023-08-16 11:00:00|4585|4584|4581.5|4580.5|4590|4589.5|4577.5|4576|35081
1692187200000|2023-08-16 12:00:00|4581|4581|4578.5|4577.5|4587|4586|4575.5|4575|24193
1692190800000|2023-08-16 13:00:00|4578|4577|4581|4580|4589.5|4589|4561.5|4560.5|55535
1692194400000|2023-08-16 14:00:00|4580.5|4579.5|4580|4579.5|4583|4582|4569|4568|63489
1692198000000|2023-08-16 15:00:00|4580.5|4579|4567.5|4566.5|4583.5|4582.5|4567|4566|33563
1692255600000|2023-08-17 07:00:00|4558.5|4551.5|4559.5|4558.5|4574|4572|4541.5|4540|63073
1692259200000|2023-08-17 08:00:00|4558.5|4558|4559|4557.5|4572.5|4571.5|4549|4547.5|36380
1692262800000|2023-08-17 09:00:00|4559.5|4558|4572.5|4571|4575.5|4574|4555.5|4554.5|39849
1692266400000|2023-08-17 10:00:00|4572|4570.5|4572|4570.5|4580|4579|4564.5|4563|34138
1692270000000|2023-08-17 11:00:00|4571.5|4570|4580.5|4579|4582.5|4581.5|4571.5|4570|41022
1692273600000|2023-08-17 12:00:00|4580|4579.5|4579|4578|4584.5|4583.5|4570|4568|35392
1692277200000|2023-08-17 13:00:00|4578.5|4577.5|4560|4559|4580|4578.5|4558.5|4557.5|50955
1692280800000|2023-08-17 14:00:00|4559.5|4559.5|4584|4583|4589|4588.5|4559.5|4559|65805
1692284400000|2023-08-17 15:00:00|4585|4583.5|4577|4575.5|4586.5|4585.5|4572.5|4571.5|51305
1692342000000|2023-08-18 07:00:00|4552|4550|4536.5|4535|4562.5|4561|4518|4516|97215
1692345600000|2023-08-18 08:00:00|4536|4534.5|4543|4542.5|4551|4549.5|4526|4525|72924
1692349200000|2023-08-18 09:00:00|4542.5|4542|4546|4544.5|4548|4547.5|4528|4527|84352
1692352800000|2023-08-18 10:00:00|4545.5|4545|4545|4544|4554|4552.5|4543|4541.5|30685
1692356400000|2023-08-18 11:00:00|4540|4539|4534|4533|4546.5|4545|4523|4521.5|31874
1692360000000|2023-08-18 12:00:00|4534.5|4533.5|4534|4533|4539.5|4538.5|4520.5|4520|43922
1692363600000|2023-08-18 13:00:00|4533.5|4532|4520|4518.5|4540.5|4539.5|4511.5|4511|91047
1692367200000|2023-08-18 14:00:00|4519.5|4519|4553|4552|4554|4552.5|4517.5|4516|89129
1692370800000|2023-08-18 15:00:00|4553.5|4552.5|4557.5|4556|4568.5|4567|4553|4552|76005
1692601200000|2023-08-21 07:00:00|4559.5|4554.5|4583.5|4582|4585.5|4584.5|4557|4553.5|73383
1692604800000|2023-08-21 08:00:00|4583|4581.5|4580.5|4579|4590|4588.5|4571.5|4571|46706
1692608400000|2023-08-21 09:00:00|4581|4579.5|4586.5|4585.5|4593|4592|4578.5|4577.5|45912
1692612000000|2023-08-21 10:00:00|4586|4587|4585.5|4584|4593.5|4593|4577.5|4576.5|26068
1692615600000|2023-08-21 11:00:00|4584.5|4583|4592.5|4591.5|4596|4595.5|4584|4583|18365
1692619200000|2023-08-21 12:00:00|4593|4592|4584|4583.5|4593.5|4592.5|4577.5|4576.5|34425
1692622800000|2023-08-21 13:00:00|4583.5|4582.5|4563.5|4562.5|4584.5|4583|4560.5|4559|39080
1692626400000|2023-08-21 14:00:00|4564|4563|4560.5|4559.5|4564|4563|4548|4547|62510
1692630000000|2023-08-21 15:00:00|4561|4559|4554|4552.5|4564|4562.5|4552|4551.5|53803
1692687600000|2023-08-22 07:00:00|4594.5|4590.5|4591.5|4590.5|4600|4597|4574.5|4572.5|83078
1692691200000|2023-08-22 08:00:00|4592|4591|4583.5|4582|4596.5|4595.5|4574|4573|42148
1692694800000|2023-08-22 09:00:00|4585|4582.5|4584|4583|4592.5|4591.5|4575.5|4574|38099
1692698400000|2023-08-22 10:00:00|4584.5|4582.5|4579|4578|4590.5|4589.5|4579|4578|23709
1692702000000|2023-08-22 11:00:00|4580|4577.5|4580|4579|4590|4589|4577|4576|22562
1692705600000|2023-08-22 12:00:00|4580.5|4579.5|4614.5|4613.5|4676|4674.5|4580|4579|166431
1692709200000|2023-08-22 13:00:00|4613.5|4613|4590|4589|4617.5|4616.5|4587|4586.5|51134
1692712800000|2023-08-22 14:00:00|4590.5|4589.5|4595|4594.5|4605|4604|4589.5|4588|49706
1692716400000|2023-08-22 15:00:00|4594|4593.5|4592|4591.5|4594.5|4594|4584.5|4584|42424
1692774000000|2023-08-23 07:00:00|4596|4590.5|4569.5|4567.5|4607.5|4605.5|4557|4554.5|68099
1692777600000|2023-08-23 08:00:00|4569|4567|4554|4552.5|4577.5|4575.5|4551|4550|90082
1692781200000|2023-08-23 09:00:00|4554.5|4553|4560.5|4559.5|4568|4566.5|4551|4550|34822
1692784800000|2023-08-23 10:00:00|4561|4560|4553.5|4552.5|4576|4574.5|4549.5|4548.5|46324
1692788400000|2023-08-23 11:00:00|4551|4550|4551|4550.5|4554.5|4553.5|4535.5|4534|42698
1692792000000|2023-08-23 12:00:00|4553.5|4550|4554|4552|4586.5|4584.5|4545|4543.5|64222
1692795600000|2023-08-23 13:00:00|4553.5|4551.5|4554.5|4552.5|4564.5|4563|4543.5|4542|53959
1692799200000|2023-08-23 14:00:00|4555|4553|4556.5|4555.5|4560.5|4560|4544|4543|72306
1692802800000|2023-08-23 15:00:00|4557|4556|4554|4552.5|4558|4557.5|4552|4551|45886
1692860400000|2023-08-24 07:00:00|4582.5|4575.5|4560|4558.5|4589|4587.5|4559.5|4558|68243
1692864000000|2023-08-24 08:00:00|4559.5|4556|4552|4550.5|4568|4567.5|4545.5|4544.5|53236
1692867600000|2023-08-24 09:00:00|4551.5|4551|4530|4529|4557.5|4556|4527.5|4526|55190
1692871200000|2023-08-24 10:00:00|4531|4529.5|4532|4530.5|4541.5|4540.5|4524|4522.5|40946
1692874800000|2023-08-24 11:00:00|4531.5|4525.5|4527.5|4526|4544.5|4543.5|4525.5|4524|34283
1692878400000|2023-08-24 12:00:00|4528|4526.5|4519|4518|4531|4530|4518|4517|37223
1692882000000|2023-08-24 13:00:00|4518.5|4517|4519.5|4518.5|4529|4528|4505|4504.5|68541
1692885600000|2023-08-24 14:00:00|4520|4518|4508.5|4507.5|4522.5|4521|4501.5|4500.5|106464
1692889200000|2023-08-24 15:00:00|4508|4507|4516.5|4516|4518|4517|4503.5|4503|92641
1692946800000|2023-08-25 07:00:00|4519.5|4509.5|4520.5|4518.5|4524|4523|4509|4506.5|35692
1692950400000|2023-08-25 08:00:00|4520|4519|4523.5|4522|4530|4528.5|4516|4515|37050
1692954000000|2023-08-25 09:00:00|4524|4522.5|4521.5|4521|4528|4527|4516.5|4515.5|41851
1692957600000|2023-08-25 10:00:00|4521|4520|4523|4521.5|4533.5|4533|4518|4516.5|26901
1692961200000|2023-08-25 11:00:00|4524.5|4523|4530|4529|4534.5|4533.5|4521.5|4520.5|47865
1692964800000|2023-08-25 12:00:00|4529.5|4529.5|4534|4532.5|4541.5|4540.5|4528.5|4528|40095
1692968400000|2023-08-25 13:00:00|4533.5|4531.5|4514.5|4513|4534|4533|4511.5|4510|46392
1692972000000|2023-08-25 14:00:00|4514|4511.5|4501|4499.5|4529|4528|4497|4495.5|107782
1692975600000|2023-08-25 15:00:00|4502|4500|4508|4506.5|4508.5|4507.5|4494|4493|78520
1693206000000|2023-08-28 07:00:00|4538|4532.5|4531|4530.5|4547.5|4540.5|4517|4515.5|79102
1693209600000|2023-08-28 08:00:00|4531.5|4530|4522.5|4521.5|4534.5|4533.5|4520.5|4520|27906
1693213200000|2023-08-28 09:00:00|4522|4521|4514|4513|4524|4523|4509|4508|28643
1693216800000|2023-08-28 10:00:00|4514.5|4512.5|4509.5|4508.5|4515.5|4514.5|4507.5|4506.5|24943
1693220400000|2023-08-28 11:00:00|4511.5|4509|4522|4521.5|4522.5|4521.5|4510.5|4509|20238
1693224000000|2023-08-28 12:00:00|4522.5|4522|4521|4520|4530.5|4530|4520.5|4519.5|51541
1693227600000|2023-08-28 13:00:00|4520.5|4519.5|4541|4540|4544.5|4543|4518.5|4518|92168
1693231200000|2023-08-28 14:00:00|4541.5|4540.5|4541.5|4540.5|4546|4545|4533|4532|81790
1693234800000|2023-08-28 15:00:00|4542|4541|4539|4537.5|4543|4542.5|4538.5|4537.5|80860
1693292400000|2023-08-29 07:00:00|4563|4551.5|4552|4551|4578.5|4577.5|4550.5|4550|71937
1693296000000|2023-08-29 08:00:00|4551.5|4550|4555|4554|4572|4570.5|4551|4550|55755
1693299600000|2023-08-29 09:00:00|4555.5|4554.5|4560|4559|4565.5|4564.5|4546.5|4545.5|60864
1693303200000|2023-08-29 10:00:00|4560.5|4558|4557.5|4556.5|4564|4563|4552|4551|40189
1693306800000|2023-08-29 11:00:00|4558|4557.5|4562.5|4561.5|4564|4563|4555.5|4554.5|25648
1693310400000|2023-08-29 12:00:00|4562|4561|4563|4562|4565|4564.5|4558|4557|56545
1693314000000|2023-08-29 13:00:00|4562.5|4561.5|4570|4568|4578|4577|4560.5|4559.5|68909
1693317600000|2023-08-29 14:00:00|4570.5|4568.5|4590|4589|4596|4595|4570.5|4568|108489
1693321200000|2023-08-29 15:00:00|4590.5|4589.5|4598.5|4597|4602|4601|4589|4588|69149
1693378800000|2023-08-30 07:00:00|4625|4620|4615|4613.5|4626|4622.5|4597.5|4595|53545
1693382400000|2023-08-30 08:00:00|4616|4614|4579.5|4578.5|4618.5|4617.5|4578|4577|99213
1693386000000|2023-08-30 09:00:00|4580|4579|4577.5|4576.5|4585|4584|4561.5|4560|123617
1693389600000|2023-08-30 10:00:00|4578.5|4576|4592|4590.5|4601.5|4600.5|4577.5|4576|47426
1693393200000|2023-08-30 11:00:00|4591|4590|4599.5|4598.5|4601|4600|4585.5|4584.5|49934
1693396800000|2023-08-30 12:00:00|4599|4598|4616|4614.5|4619|4617.5|4598|4597.5|54081
1693400400000|2023-08-30 13:00:00|4615.5|4615|4638.5|4637|4639.5|4638|4612|4610.5|99201
1693404000000|2023-08-30 14:00:00|4636|4634|4628.5|4627.5|4640.5|4639.5|4610|4608.5|107461
1693407600000|2023-08-30 15:00:00|4629|4628|4626|4625.5|4629.5|4629|4621|4620|70564
1693465200000|2023-08-31 07:00:00|4634|4630|4661.5|4660|4671.5|4670|4628.5|4627|67429
1693468800000|2023-08-31 08:00:00|4662|4660.5|4670.5|4669.5|4672|4671|4654|4652.5|69035
1693472400000|2023-08-31 09:00:00|4672|4670|4672.5|4672|4678|4677.5|4663.5|4662.5|58879
1693476000000|2023-08-31 10:00:00|4673.5|4672.5|4672|4671|4678|4677|4668.5|4667.5|92613
1693479600000|2023-08-31 11:00:00|4672.5|4670.5|4689.5|4688.5|4695|4694|4664.5|4663.5|59122
1693483200000|2023-08-31 12:00:00|4689|4687.5|4692|4691|4697|4696|4681.5|4680.5|42812
1693486800000|2023-08-31 13:00:00|4692.5|4690.5|4695|4694|4698|4697.5|4686.5|4686|60962
1693490400000|2023-08-31 14:00:00|4694|4693|4694.5|4694|4697|4696.5|4686.5|4685.5|67029
1693494000000|2023-08-31 15:00:00|4694|4693.5|4689.5|4688.5|4697|4696|4686|4685.5|105460
1693551600000|2023-09-01 07:00:00|4699.5|4691.5|4733.5|4732|4745|4744|4697.5|4691.5|113609
1693555200000|2023-09-01 08:00:00|4734|4732.5|4714.5|4713|4734|4732.5|4708|4707|35148
1693558800000|2023-09-01 09:00:00|4715|4713.5|4705|4704|4736|4734.5|4702|4701|79610
1693562400000|2023-09-01 10:00:00|4705.5|4705|4712.5|4711|4715|4714|4703|4701.5|58514
1693566000000|2023-09-01 11:00:00|4712|4710|4707.5|4706|4716.5|4715.5|4703.5|4702.5|100557
1693569600000|2023-09-01 12:00:00|4707|4705.5|4715.5|4714|4719.5|4717|4701.5|4700.5|27732
1693573200000|2023-09-01 13:00:00|4715|4714.5|4707|4704|4725.5|4725|4695|4693.5|86498
1693576800000|2023-09-01 14:00:00|4709|4704.5|4698.5|4697.5|4722|4721|4694|4692.5|102957
1693580400000|2023-09-01 15:00:00|4698|4697|4692|4691|4702|4700.5|4690.5|4690|66694
1693810800000|2023-09-04 07:00:00|4722.5|4712.5|4702|4700.5|4722.5|4720|4699.5|4698|59646
1693814400000|2023-09-04 08:00:00|4702.5|4701|4699.5|4699|4708.5|4707|4694.5|4693.5|30855
1693818000000|2023-09-04 09:00:00|4699|4698.5|4710|4709|4712.5|4711.5|4695|4693.5|30074
1693821600000|2023-09-04 10:00:00|4709.5|4709.5|4700|4698.5|4716.5|4715.5|4699|4698|14151
1693825200000|2023-09-04 11:00:00|4700.5|4699|4692|4691|4702|4701|4682|4681|27144
1693828800000|2023-09-04 12:00:00|4691.5|4690.5|4687|4686|4692.5|4691.5|4671.5|4670.5|29460
1693832400000|2023-09-04 13:00:00|4686.5|4686.5|4673.5|4672.5|4688.5|4687.5|4672.5|4671.5|20993
1693836000000|2023-09-04 14:00:00|4673|4672|4660.5|4659.5|4674.5|4673.5|4652.5|4651.5|45542
1693839600000|2023-09-04 15:00:00|4659.5|4658.5|4658.5|4657|4663.5|4663|4655.5|4654.5|51302
1693897200000|2023-09-05 07:00:00|4647|4642.5|4609.5|4607.5|4647|4645|4596.5|4594.5|86114
1693900800000|2023-09-05 08:00:00|4609|4608|4607|4606|4613|4612|4589.5|4588.5|65654
1693904400000|2023-09-05 09:00:00|4606|4605.5|4622|4621|4624.5|4624|4602|4601.5|40939
1693908000000|2023-09-05 10:00:00|4622.5|4620.5|4610.5|4609|4625|4624.5|4608|4607|33004
1693911600000|2023-09-05 11:00:00|4608.5|4609.5|4620|4619|4624|4623|4606|4605|25177
1693915200000|2023-09-05 12:00:00|4619.5|4618|4638|4636.5|4638.5|4637|4616.5|4615|25967
1693918800000|2023-09-05 13:00:00|4637.5|4637|4621.5|4619|4645|4644|4618|4616.5|52930
1693922400000|2023-09-05 14:00:00|4622.5|4621|4594.5|4593.5|4622.5|4621.5|4588|4587|99295
1693926000000|2023-09-05 15:00:00|4595|4594|4586|4585|4600|4599|4586|4585|72507
1693983600000|2023-09-06 07:00:00|4566.5|4561|4559.5|4558|4574.5|4573|4523.5|4522|112918
1693987200000|2023-09-06 08:00:00|4559|4559|4570|4568.5|4578|4576.5|4558|4557|51007
1693990800000|2023-09-06 09:00:00|4569.5|4567.5|4568|4567|4578.5|4577|4560|4559|35288
1693994400000|2023-09-06 10:00:00|4567.5|4566.5|4566|4564.5|4570|4569|4561.5|4561|28822
1693998000000|2023-09-06 11:00:00|4567|4566|4559|4558|4572|4571|4558|4557|24734
1694001600000|2023-09-06 12:00:00|4558.5|4557.5|4554|4552.5|4562.5|4561.5|4544|4543|50009
1694005200000|2023-09-06 13:00:00|4553.5|4553|4575|4573|4581|4580|4553.5|4553|63441
1694008800000|2023-09-06 14:00:00|4574.5|4571.5|4588|4587|4643|4641.5|4565|4564|125421
1694012400000|2023-09-06 15:00:00|4588.5|4587.5|4592|4591|4594.5|4593.5|4582|4580.5|74496
1694070000000|2023-09-07 07:00:00|4557.5|4550.5|4554.5|4553|4563|4560.5|4521|4520|119350
1694073600000|2023-09-07 08:00:00|4554|4553.5|4546.5|4545.5|4557.5|4556.5|4533|4532|54368
1694077200000|2023-09-07 09:00:00|4547|4546.5|4555.5|4554.5|4562.5|4561.5|4545.5|4544.5|41798
1694080800000|2023-09-07 10:00:00|4556|4555|4550.5|4549.5|4561|4560.5|4549.5|4548|38297
1694084400000|2023-09-07 11:00:00|4551.5|4550|4534|4533|4554.5|4553|4533|4532|38006
1694088000000|2023-09-07 12:00:00|4533.5|4533.5|4525.5|4524.5|4535|4534|4518|4516.5|56833
1694091600000|2023-09-07 13:00:00|4525|4524|4531|4530|4554|4553|4523|4522|63436
1694095200000|2023-09-07 14:00:00|4530.5|4530.5|4510.5|4510|4532.5|4531|4488|4487|176081
1694098800000|2023-09-07 15:00:00|4510|4509.5|4502|4501.5|4511|4510|4496.5|4495.5|76737
1694156400000|2023-09-08 07:00:00|4527|4522.5|4466|4465|4527|4523.5|4455.5|4454|115407
1694160000000|2023-09-08 08:00:00|4467.5|4465.5|4411.5|4410|4478.5|4477.5|4410.5|4409.5|159809
1694163600000|2023-09-08 09:00:00|4411|4409.5|4378.5|4378|4414.5|4413.5|4378.5|4378|198526
1694167200000|2023-09-08 10:00:00|4378|4377.5|4428.5|4427|4429|4428|4374.5|4373.5|83238
1694170800000|2023-09-08 11:00:00|4431|4427.5|4423|4422|4434|4433|4406|4405|48168
1694174400000|2023-09-08 12:00:00|4422.5|4421.5|4458|4456.5|4459|4458|4418.5|4418|82953
1694178000000|2023-09-08 13:00:00|4458.5|4457|4461|4459.5|4472.5|4471|4444.5|4443.5|97211
1694181600000|2023-09-08 14:00:00|4461.5|4460|4446.5|4445|4480|4478.5|4444.5|4443.5|87104
1694185200000|2023-09-08 15:00:00|4446|4444.5|4447|4445.5|4453.5|4452|4436.5|4435.5|81172
1694415600000|2023-09-11 07:00:00|4490|4487.5|4492.5|4491.5|4508|4506.5|4479|4476|91372
1694419200000|2023-09-11 08:00:00|4492|4491|4466|4464.5|4496.5|4495.5|4464.5|4463|80611
1694422800000|2023-09-11 09:00:00|4465.5|4464|4503|4502|4504|4503|4463.5|4462.5|55735
1694426400000|2023-09-11 10:00:00|4502.5|4501.5|4504|4502.5|4507|4506|4493.5|4492.5|48283
1694430000000|2023-09-11 11:00:00|4503.5|4503|4495.5|4494.5|4506.5|4506|4491.5|4490.5|50676
1694433600000|2023-09-11 12:00:00|4496|4494|4489.5|4488.5|4504.5|4504|4484|4483|75277
1694437200000|2023-09-11 13:00:00|4489|4488|4475.5|4474.5|4491.5|4490.5|4474|4473|95952
1694440800000|2023-09-11 14:00:00|4475|4474|4495.5|4494.5|4504.5|4504|4473|4472.5|105098
1694444400000|2023-09-11 15:00:00|4495|4494|4496|4495|4498|4497.5|4489|4488|61791
1694502000000|2023-09-12 07:00:00|4506|4502|4481.5|4480.5|4516|4514|4481.5|4480.5|72216
1694505600000|2023-09-12 08:00:00|4482|4480|4464.5|4463.5|4483.5|4482.5|4456.5|4455.5|61198
1694509200000|2023-09-12 09:00:00|4465|4464|4461|4460|4472|4471|4459|4457.5|54204
1694512800000|2023-09-12 10:00:00|4460.5|4460.5|4462|4460.5|4471.5|4470.5|4449.5|4448|39715
1694516400000|2023-09-12 11:00:00|4461.5|4463|4448.5|4447|4468|4467.5|4439.5|4438|56861
1694520000000|2023-09-12 12:00:00|4448|4446.5|4445|4444|4454.5|4453.5|4442|4440.5|66340
1694523600000|2023-09-12 13:00:00|4444.5|4443.5|4431|4429.5|4446|4445|4417.5|4417|103131
1694527200000|2023-09-12 14:00:00|4430.5|4430|4433|4432|4438|4437|4421|4420|101332
1694530800000|2023-09-12 15:00:00|4432.5|4431.5|4433.5|4433|4438.5|4437.5|4432|4431|86639
1694588400000|2023-09-13 07:00:00|4416|4414|4476|4474.5|4496|4494.5|4415.5|4413|81871
1694592000000|2023-09-13 08:00:00|4475.5|4475|4452|4450.5|4483|4481.5|4449.5|4448.5|53375
1694595600000|2023-09-13 09:00:00|4451.5|4451|4463.5|4462|4464.5|4463|4449|4448|44822
1694599200000|2023-09-13 10:00:00|4463|4462.5|4461|4460|4465.5|4464|4440.5|4440|49276
1694602800000|2023-09-13 11:00:00|4458|4457.5|4461|4460|4463|4462|4443.5|4442|52174
1694606400000|2023-09-13 12:00:00|4461.5|4460.5|4461|4460.5|4466|4465|4437.5|4433.5|63886
1694610000000|2023-09-13 13:00:00|4461.5|4459|4466.5|4465.5|4474|4473.5|4445|4443.5|91048
1694613600000|2023-09-13 14:00:00|4468|4467|4439|4438.5|4469.5|4468.5|4433.5|4432|94815
1694617200000|2023-09-13 15:00:00|4441.5|4440.5|4423.5|4422|4442.5|4441.5|4423|4422|72821
1694674800000|2023-09-14 07:00:00|4425.5|4424|4411.5|4410.5|4426.5|4424|4398.5|4397|100343
1694678400000|2023-09-14 08:00:00|4411|4410|4435|4434|4439|4438|4398.5|4398|96278
1694682000000|2023-09-14 09:00:00|4435.5|4433.5|4439.5|4438|4442.5|4441.5|4421|4420|64926
1694685600000|2023-09-14 10:00:00|4439|4437.5|4466|4464.5|4474|4473|4434|4433|78468
1694689200000|2023-09-14 11:00:00|4465.5|4464|4448|4447|4472.5|4471|4447|4446|50383
1694692800000|2023-09-14 12:00:00|4447.5|4446.5|4488.5|4487.5|4490.5|4489.5|4444|4443|88736
1694696400000|2023-09-14 13:00:00|4488|4487|4518|4516.5|4518|4517|4488|4486.5|130849
1694700000000|2023-09-14 14:00:00|4517.5|4515.5|4519|4518|4523|4522|4494.5|4494|98262
1694703600000|2023-09-14 15:00:00|4518.5|4517.5|4513|4512|4525|4524.5|4511|4510.5|98013
1694761200000|2023-09-15 07:00:00|4564|4560|4599|4598|4599|4598|4556|4552|141479
1694764800000|2023-09-15 08:00:00|4599.5|4598.5|4592|4590.5|4604.5|4602.5|4584|4582.5|69839
1694768400000|2023-09-15 09:00:00|4591.5|4590|4605|4604.5|4610|4609|4583|4581.5|160007
1694772000000|2023-09-15 10:00:00|4606|4605|4607.5|4606.5|4613.5|4613|4596.5|4596|62592
1694775600000|2023-09-15 11:00:00|4607|4620.5|4605.5|4604.5|4626|4625|4599|4598|123543
1694779200000|2023-09-15 12:00:00|4605|4603.5|4600.5|4599|4621.5|4620|4598.5|4597.5|59926
1694782800000|2023-09-15 13:00:00|4600|4598.5|4598|4596.5|4607.5|4607|4590|4589|51896
1694786400000|2023-09-15 14:00:00|4600|4598|4599.5|4598.5|4615.5|4614.5|4599|4598|76579
1694790000000|2023-09-15 15:00:00|4600|4598|4619|4618|4619.5|4618|4599|4598|82259
1695020400000|2023-09-18 07:00:00|4611|4608|4594.5|4593|4618.5|4615|4587|4585.5|57343
1695024000000|2023-09-18 08:00:00|4595|4593.5|4578.5|4577.5|4597|4595.5|4577|4575.5|35704
1695027600000|2023-09-18 09:00:00|4579|4576.5|4581.5|4580|4590|4588.5|4576.5|4576|29951
1695031200000|2023-09-18 10:00:00|4581|4579.5|4596|4595.5|4597|4596.5|4580|4578.5|30646
1695034800000|2023-09-18 11:00:00|4595.5|4595|4573.5|4572|4596.5|4596|4566.5|4565.5|20941
1695038400000|2023-09-18 12:00:00|4573|4571.5|4570.5|4569.5|4579|4578.5|4568.5|4567.5|23100
1695042000000|2023-09-18 13:00:00|4571|4570|4533|4532|4573.5|4572|4523.5|4522|79521
1695045600000|2023-09-18 14:00:00|4533.5|4531.5|4536|4535.5|4543|4542|4519|4517.5|85395
1695049200000|2023-09-18 15:00:00|4535.5|4535|4537|4536|4538|4537|4527.5|4526.5|58990
1695106800000|2023-09-19 07:00:00|4523.5|4520|4534.5|4533.5|4542|4540.5|4517.5|4516.5|64195
1695110400000|2023-09-19 08:00:00|4535|4533|4544|4543|4545|4544.5|4530.5|4530|56418
1695114000000|2023-09-19 09:00:00|4544.5|4543.5|4543|4542|4548.5|4547.5|4535.5|4534|39387
1695117600000|2023-09-19 10:00:00|4543.5|4541|4530|4529.5|4547.5|4546.5|4530|4529|50341
1695121200000|2023-09-19 11:00:00|4533.5|4532|4537|4536|4541|4540.5|4531.5|4530.5|28100
1695124800000|2023-09-19 12:00:00|4537.5|4536.5|4526.5|4525|4539.5|4538.5|4522|4521|49910
1695128400000|2023-09-19 13:00:00|4526|4525.5|4543.5|4542|4553.5|4552.5|4524|4523.5|73528
1695132000000|2023-09-19 14:00:00|4544|4542.5|4523.5|4522.5|4544|4543|4517.5|4516.5|85041
1695135600000|2023-09-19 15:00:00|4523|4522|4521.5|4520.5|4524|4523|4515.5|4514.5|64343
1695193200000|2023-09-20 07:00:00|4529.5|4525|4521|4520|4553|4551|4513.5|4512|70761
1695196800000|2023-09-20 08:00:00|4522.5|4521|4522.5|4522|4525.5|4524.5|4505.5|4504.5|55371
1695200400000|2023-09-20 09:00:00|4523.5|4521.5|4535|4533.5|4536.5|4535.5|4517.5|4517|34937
1695204000000|2023-09-20 10:00:00|4534.5|4534|4536|4535|4542|4540.5|4525.5|4524.5|25144
1695207600000|2023-09-20 11:00:00|4536.5|4536.5|4534|4533|4549|4548|4533.5|4532.5|23271
1695211200000|2023-09-20 12:00:00|4534.5|4533.5|4543|4542|4550|4548.5|4534|4533|36540
1695214800000|2023-09-20 13:00:00|4544.5|4541.5|4558|4557.5|4565.5|4564.5|4541.5|4540.5|51220
1695218400000|2023-09-20 14:00:00|4558.5|4557|4554.5|4554|4562.5|4562|4547|4546|75082
1695222000000|2023-09-20 15:00:00|4555|4554.5|4563|4562|4566|4565.5|4554.5|4553.5|62334
1695279600000|2023-09-21 07:00:00|4519.5|4516.5|4511|4509.5|4528.5|4526|4480|4478.5|109970
1695283200000|2023-09-21 08:00:00|4513.5|4510|4494|4493|4518|4516.5|4488|4486.5|59891
1695286800000|2023-09-21 09:00:00|4493.5|4492|4484|4483|4498|4497|4476|4475|79778
1695290400000|2023-09-21 10:00:00|4484.5|4481.5|4459|4458|4485|4483.5|4456|4455|86279
1695294000000|2023-09-21 11:00:00|4461.5|4460|4422.5|4421|4462|4460.5|4417.5|4416|119099
1695297600000|2023-09-21 12:00:00|4423|4421.5|4334.5|4333|4425|4424.5|4289|4287.5|392798
1695301200000|2023-09-21 13:00:00|4334|4332.5|4323|4321.5|4352|4350.5|4297.5|4296|257634
1695304800000|2023-09-21 14:00:00|4325.5|4323|4343.5|4342.5|4379.5|4378.5|4323.5|4322|209502
1695308400000|2023-09-21 15:00:00|4343|4342|4343.5|4342|4345.5|4345|4326.5|4326|132256
1695366000000|2023-09-22 07:00:00|4294|4290|4292|4290.5|4320|4318.5|4278|4276|181414
1695369600000|2023-09-22 08:00:00|4291.5|4291|4325.5|4324|4332.5|4331|4288.5|4287|148097
1695373200000|2023-09-22 09:00:00|4324.5|4323.5|4346|4345|4348|4347.5|4317|4315.5|83795
1695376800000|2023-09-22 10:00:00|4346.5|4345.5|4312|4311|4348|4346.5|4304.5|4303|83041
1695380400000|2023-09-22 11:00:00|4309.5|4310.5|4319|4318|4323.5|4322|4308|4306.5|56514
1695384000000|2023-09-22 12:00:00|4320|4318.5|4331.5|4330|4341.5|4340.5|4318|4317|54243
1695387600000|2023-09-22 13:00:00|4332|4330.5|4329|4328|4336.5|4336|4316|4315|73954
1695391200000|2023-09-22 14:00:00|4329.5|4326.5|4314.5|4313.5|4335|4334.5|4312.5|4311|84340
1695394800000|2023-09-22 15:00:00|4315|4314|4319.5|4318|4319.5|4318|4302.5|4301.5|95503
1695625200000|2023-09-25 07:00:00|4288|4285.5|4317.5|4316|4324.5|4322.5|4267|4265|88007
1695628800000|2023-09-25 08:00:00|4317|4315.5|4272|4271|4319|4317.5|4268|4267.5|84556
1695632400000|2023-09-25 09:00:00|4271.5|4270.5|4271.5|4270|4284.5|4283|4263.5|4262|101586
1695636000000|2023-09-25 10:00:00|4271|4270.5|4267|4265.5|4274|4273|4255.5|4255|59788
1695639600000|2023-09-25 11:00:00|4267.5|4265|4254|4253.5|4280|4278.5|4253|4252.5|51524
1695643200000|2023-09-25 12:00:00|4254.5|4252.5|4254.5|4253.5|4267|4266|4247.5|4247|82317
1695646800000|2023-09-25 13:00:00|4254|4253|4260|4259.5|4265.5|4264|4235.5|4235|113413
1695650400000|2023-09-25 14:00:00|4260.5|4258.5|4241.5|4240.5|4265.5|4264.5|4237.5|4237|114980
1695654000000|2023-09-25 15:00:00|4241|4240|4263.5|4262.5|4266|4265|4239.5|4238.5|103071
1695711600000|2023-09-26 07:00:00|4253|4251|4231.5|4230.5|4262.5|4258|4213.5|4212.5|67015
1695715200000|2023-09-26 08:00:00|4232|4231.5|4250|4249|4260|4258.5|4231.5|4230|52529
1695718800000|2023-09-26 09:00:00|4250.5|4249.5|4232|4231|4259|4258|4230|4229|51582
1695722400000|2023-09-26 10:00:00|4231.5|4230|4230|4229.5|4236.5|4235|4224|4223|46832
1695726000000|2023-09-26 11:00:00|4229.5|4228.5|4226|4225|4232|4230.5|4218.5|4217.5|47033
1695729600000|2023-09-26 12:00:00|4225.5|4225.5|4224|4222.5|4235|4234|4219|4218.5|55858
1695733200000|2023-09-26 13:00:00|4223.5|4223|4236|4235|4239|4238|4212.5|4212|72305
1695736800000|2023-09-26 14:00:00|4236.5|4235.5|4219.5|4218.5|4241|4239.5|4207|4206.5|141588
1695740400000|2023-09-26 15:00:00|4220|4218|4211|4210|4222.5|4222|4210.5|4210|90966
1695798000000|2023-09-27 07:00:00|4203|4201|4211|4210.5|4220|4217.5|4196|4195|79634
1695801600000|2023-09-27 08:00:00|4212|4210|4210|4209|4223.5|4222.5|4205.5|4204.5|84602
1695805200000|2023-09-27 09:00:00|4211.5|4209.5|4204|4203.5|4215|4214.5|4194.5|4194|74647
1695808800000|2023-09-27 10:00:00|4205|4203|4205.5|4204.5|4209.5|4208.5|4199.5|4199|64610
1695812400000|2023-09-27 11:00:00|4207|4205|4219|4218|4220|4219.5|4204|4184.5|43356
1695816000000|2023-09-27 12:00:00|4218.5|4217.5|4212|4211|4219.5|4218.5|4203|4202|58524
1695819600000|2023-09-27 13:00:00|4211.5|4210|4210.5|4209|4224.5|4223.5|4204.5|4203.5|76521
1695823200000|2023-09-27 14:00:00|4211|4210|4222.5|4222|4232|4231|4203|4202|113537
1695826800000|2023-09-27 15:00:00|4222|4221|4221|4220|4232|4231|4217.5|4216.5|68248
1695884400000|2023-09-28 07:00:00|4234.5|4223|4194|4193|4246|4242|4187.5|4186.5|67043
1695888000000|2023-09-28 08:00:00|4193.5|4192|4170.5|4169|4201.5|4200.5|4163|4162|94220
1695891600000|2023-09-28 09:00:00|4170|4169.5|4194|4193|4196|4194.5|4158.5|4157.5|87792
1695895200000|2023-09-28 10:00:00|4193.5|4192.5|4203.5|4202|4206|4205.5|4191.5|4190.5|72866
1695898800000|2023-09-28 11:00:00|4202.5|4201.5|4198.5|4197.5|4210|4209.5|4192|4190.5|31977
1695902400000|2023-09-28 12:00:00|4198|4198|4218.5|4217.5|4230|4229.5|4198|4198|53895
1695906000000|2023-09-28 13:00:00|4219|4218|4236|4234.5|4240|4238.5|4217.5|4216.5|49353
1695909600000|2023-09-28 14:00:00|4235.5|4235|4253.5|4252.5|4255.5|4255|4235.5|4235|84482
1695913200000|2023-09-28 15:00:00|4254|4253|4261.5|4260.5|4265.5|4264.5|4253|4252|57705
1695970800000|2023-09-29 07:00:00|4299|4296|4287|4286|4308|4303.5|4269.5|4268|83114
1695974400000|2023-09-29 08:00:00|4286.5|4285.5|4280.5|4279.5|4298|4297|4278|4276.5|51257
1695978000000|2023-09-29 09:00:00|4280|4280|4290|4289.5|4295.5|4294.5|4272.5|4272|56487
1695981600000|2023-09-29 10:00:00|4289.5|4289|4295.5|4295|4302|4301|4287|4286.5|31938
1695985200000|2023-09-29 11:00:00|4337|4295.5|4296.5|4296|4337|4303.5|4291.5|4290.5|29624
1695988800000|2023-09-29 12:00:00|4296|4295.5|4328.5|4328|4333.5|4333|4295|4294.5|63762
1695992400000|2023-09-29 13:00:00|4329|4327.5|4328.5|4327|4342.5|4341.5|4318.5|4317.5|59336
1695996000000|2023-09-29 14:00:00|4329|4327.5|4295|4294|4333.5|4332|4293.5|4292.5|77938
1695999600000|2023-09-29 15:00:00|4295.5|4293|4292.5|4292|4303.5|4303|4284.5|4283.5|66619
1696230000000|2023-10-02 07:00:00|4321|4316.5|4318.5|4317.5|4342.5|4337.5|4310.5|4307.5|117441
1696233600000|2023-10-02 08:00:00|4319.5|4317|4289.5|4288.5|4326.5|4325|4289|4288.5|59066
1696237200000|2023-10-02 09:00:00|4289|4289|4265|4264|4290.5|4289|4262.5|4262|72842
1696240800000|2023-10-02 10:00:00|4264.5|4263.5|4266|4264.5|4279.5|4278|4263.5|4262|61078
1696244400000|2023-10-02 11:00:00|4265.5|4264|4253|4252.5|4272|4271.5|4251.5|4250|55563
1696248000000|2023-10-02 12:00:00|4253.5|4252|4236.5|4235.5|4255.5|4255|4235|4234|73255
1696251600000|2023-10-02 13:00:00|4236|4235|4199|4197.5|4238.5|4237.5|4196|4195|125295
1696255200000|2023-10-02 14:00:00|4197|4195.5|4182.5|4181.5|4210.5|4209.5|4178|4177|177587
1696258800000|2023-10-02 15:00:00|4183|4182|4194.5|4194|4196.5|4196|4183|4182|112670
1696316400000|2023-10-03 07:00:00|4156.5|4153.5|4168|4167|4179|4177.5|4142.5|4141|64323
1696320000000|2023-10-03 08:00:00|4168.5|4167.5|4183.5|4182.5|4189|4188|4167|4166.5|41005
1696323600000|2023-10-03 09:00:00|4183|4182|4178|4176.5|4191.5|4190.5|4175|4174|40148
1696327200000|2023-10-03 10:00:00|4179|4177|4186|4185|4203.5|4202.5|4173|4172|41024
1696330800000|2023-10-03 11:00:00|4184.5|4183.5|4164.5|4163.5|4187.5|4186.5|4161|4160|35666
1696334400000|2023-10-03 12:00:00|4164|4163|4158|4156.5|4166.5|4165.5|4150.5|4150|48131
1696338000000|2023-10-03 13:00:00|4157.5|4155.5|4176|4175|4184.5|4183.5|4155.5|4154.5|63125
1696341600000|2023-10-03 14:00:00|4176.5|4174.5|4180.5|4180|4190.5|4189.5|4166|4165|98488
1696345200000|2023-10-03 15:00:00|4181|4180.5|4183|4182|4184|4183.5|4174|4173|75174
1696402800000|2023-10-04 07:00:00|4148|4144.5|4177.5|4176|4178|4176.5|4145|4142.5|60861
1696406400000|2023-10-04 08:00:00|4178|4176.5|4211.5|4210.5|4219|4218|4170|4168.5|79204
1696410000000|2023-10-04 09:00:00|4212.5|4211|4242.5|4241|4244|4243.5|4206|4204.5|101163
1696413600000|2023-10-04 10:00:00|4243|4241.5|4234.5|4233.5|4246|4245|4229.5|4228|67598
1696417200000|2023-10-04 11:00:00|4232.5|4231.5|4223|4221.5|4237.5|4236.5|4218|4217|55176
1696420800000|2023-10-04 12:00:00|4222.5|4221|4208|4207|4226.5|4224.5|4204.5|4203|63870
1696424400000|2023-10-04 13:00:00|4207.5|4206.5|4172.5|4167|4208.5|4207.5|4168.5|4165|63101
1696428000000|2023-10-04 14:00:00|4168|4164|4155|4154|4179.5|4179|4151.5|4150.5|112318
1696431600000|2023-10-04 15:00:00|4155.5|4152.5|4178.5|4177.5|4180.5|4179.5|4151.5|4151|75051
1696489200000|2023-10-05 07:00:00|4174.5|4172|4153|4152|4183|4181.5|4142.5|4141.5|87116
1696492800000|2023-10-05 08:00:00|4152.5|4151|4134|4132.5|4165|4164|4133.5|4132.5|81423
1696496400000|2023-10-05 09:00:00|4133.5|4133|4135.5|4135|4136.5|4135|4120.5|4120|114163
1696500000000|2023-10-05 10:00:00|4137|4134.5|4143.5|4143|4147.5|4146.5|4129.5|4128.5|46803
1696503600000|2023-10-05 11:00:00|4142.5|4140.5|4146.5|4145|4146.5|4145.5|4132|4131.5|51357
1696507200000|2023-10-05 12:00:00|4146|4144.5|4157.5|4156.5|4168|4167|4146|4144.5|67254
1696510800000|2023-10-05 13:00:00|4157|4156|4165.5|4164.5|4166|4165|4146.5|4146|57181
1696514400000|2023-10-05 14:00:00|4166|4165|4150.5|4149.5|4168|4167.5|4148.5|4147.5|86542
1696518000000|2023-10-05 15:00:00|4150|4149|4143.5|4142.5|4152.5|4151.5|4133.5|4132.5|87153
1696575600000|2023-10-06 07:00:00|4147.5|4146|4157.5|4156.5|4160|4159|4144.5|4143.5|89998
1696579200000|2023-10-06 08:00:00|4157|4157|4159|4158|4166|4164.5|4148.5|4147|60128
1696582800000|2023-10-06 09:00:00|4158.5|4157.5|4171|4170.5|4172|4171|4155|4154|63156
1696586400000|2023-10-06 10:00:00|4170.5|4170|4199|4197.5|4202|4201|4167.5|4167|68623
1696590000000|2023-10-06 11:00:00|4196.5|4195.5|4189|4188|4200|4199|4188|4187|110264
1696593600000|2023-10-06 12:00:00|4188.5|4187|4141.5|4140|4198|4197|4131.5|4130.5|85311
1696597200000|2023-10-06 13:00:00|4141|4139|4152.5|4151.5|4175.5|4174|4134.5|4133|87084
1696600800000|2023-10-06 14:00:00|4152|4151|4162|4161|4168|4167|4139.5|4138|96493
1696604400000|2023-10-06 15:00:00|4161.5|4161.5|4188.5|4187.5|4189|4188.5|4161|4160|87168
1696834800000|2023-10-09 07:00:00|4095|4092.5|4086.5|4085|4098.5|4097|4048.5|4046.5|163160
1696838400000|2023-10-09 08:00:00|4087|4085.5|4115.5|4114|4115.5|4114.5|4075.5|4075|82092
1696842000000|2023-10-09 09:00:00|4116|4114.5|4119.5|4118|4131|4129.5|4109|4108|72218
1696845600000|2023-10-09 10:00:00|4120.5|4118.5|4105.5|4104.5|4134|4132.5|4105.5|4104.5|59316
1696849200000|2023-10-09 11:00:00|4106|4104|4100|4099|4107|4106|4095.5|4094.5|62925
1696852800000|2023-10-09 12:00:00|4099.5|4098.5|4087|4086|4110.5|4109|4087|4086|74313
1696856400000|2023-10-09 13:00:00|4086.5|4086.5|4096.5|4095.5|4108|4106.5|4083|4082.5|85218
1696860000000|2023-10-09 14:00:00|4097|4096|4094.5|4093.5|4108|4107|4083|4082|107981
1696863600000|2023-10-09 15:00:00|4093.5|4093|4101.5|4100.5|4106|4105|4092.5|4092|90620
1696921200000|2023-10-10 07:00:00|4126.5|4123|4189.5|4188.5|4215|4214.5|4126|4123|202783
1696924800000|2023-10-10 08:00:00|4189|4188|4235.5|4235|4242|4241|4182|4180.5|145125
1696928400000|2023-10-10 09:00:00|4237.5|4236|4213|4212|4238.5|4237|4209|4208|112585
1696932000000|2023-10-10 10:00:00|4212.5|4211.5|4203.5|4202.5|4217|4216|4201.5|4200.5|53758
1696935600000|2023-10-10 11:00:00|4205.5|4203.5|4173|4172|4206|4205.5|4171.5|4170|49131
1696939200000|2023-10-10 12:00:00|4173.5|4171.5|4190|4189|4195|4194|4169.5|4168.5|59958
1696942800000|2023-10-10 13:00:00|4189.5|4188.5|4207|4206|4209|4208|4185.5|4184|66921
1696946400000|2023-10-10 14:00:00|4207.5|4205.5|4218.5|4218|4231|4230|4206.5|4205.5|151947
1696950000000|2023-10-10 15:00:00|4218|4217.5|4225|4224|4229|4228.5|4217|4216|88896
1697007600000|2023-10-11 07:00:00|4217|4212.5|4222.5|4221|4243.5|4242|4190|4186.5|74918
1697011200000|2023-10-11 08:00:00|4222|4221.5|4226.5|4226|4238.5|4237.5|4214.5|4213.5|116600
1697014800000|2023-10-11 09:00:00|4227.5|4226.5|4229.5|4228.5|4233.5|4232.5|4220.5|4220|62525
1697018400000|2023-10-11 10:00:00|4230|4229|4235|4234|4243|4241.5|4228.5|4227.5|54722
1697022000000|2023-10-11 11:00:00|4234|4234.5|4234|4232.5|4240|4239.5|4227|4226|51871
1697025600000|2023-10-11 12:00:00|4234.5|4233|4242.5|4241|4249|4247.5|4230|4226.5|94628
1697029200000|2023-10-11 13:00:00|4242|4241.5|4239|4238|4251.5|4251|4234.5|4234|152052
1697032800000|2023-10-11 14:00:00|4239.5|4238.5|4254|4253|4255|4253.5|4236.5|4235.5|188779
1697036400000|2023-10-11 15:00:00|4255|4253.5|4249|4248|4261|4260.5|4244|4243.5|171677
1697094000000|2023-10-12 07:00:00|4288.5|4286|4266|4264.5|4299|4296.5|4259|4258|86643
1697097600000|2023-10-12 08:00:00|4265.5|4264|4284.5|4283.5|4286|4284.5|4257|4256|64095
1697101200000|2023-10-12 09:00:00|4286|4284|4288.5|4287.5|4295|4294|4279|4277.5|52462
1697104800000|2023-10-12 10:00:00|4289|4288|4274.5|4273.5|4290.5|4289.5|4274.5|4273.5|50096
1697108400000|2023-10-12 11:00:00|4276|4274|4281|4280|4286|4285|4273|4271.5|37715
1697112000000|2023-10-12 12:00:00|4280.5|4279|4246.5|4245|4289|4287.5|4246|4245|101994
1697115600000|2023-10-12 13:00:00|4246|4245.5|4212.5|4211.5|4251.5|4250.5|4208.5|4208|120433
1697119200000|2023-10-12 14:00:00|4211.5|4210.5|4217|4216|4220|4219|4205.5|4204.5|107321
1697122800000|2023-10-12 15:00:00|4217.5|4216.5|4219|4218|4223.5|4222.5|4213|4212|83997
1697180400000|2023-10-13 07:00:00|4223.5|4221|4220.5|4219.5|4250|4248|4218.5|4217.5|82852
1697184000000|2023-10-13 08:00:00|4220|4219|4231|4229.5|4237|4235.5|4219|4218|46595
1697187600000|2023-10-13 09:00:00|4230.5|4229|4207|4206|4231.5|4230|4201|4200.5|65318
1697191200000|2023-10-13 10:00:00|4207.5|4206.5|4219|4218|4221|4220|4204|4203|52407
1697194800000|2023-10-13 11:00:00|4218.5|4217.5|4223.5|4222.5|4228.5|4227.5|4213.5|4212|55640
1697198400000|2023-10-13 12:00:00|4224.5|4223|4231|4230|4236.5|4235.5|4212|4211.5|51586
1697202000000|2023-10-13 13:00:00|4230.5|4229.5|4228.5|4227|4240|4239.5|4224|4223|61765
1697205600000|2023-10-13 14:00:00|4228|4226|4206|4205|4228.5|4227|4195|4194|79260
1697209200000|2023-10-13 15:00:00|4205.5|4204.5|4198|4196.5|4206.5|4206|4191|4190|96729
1697439600000|2023-10-16 07:00:00|4221|4219.5|4240|4238.5|4276|4275|4219|4216|92283
1697443200000|2023-10-16 08:00:00|4239.5|4239|4250.5|4249|4254|4253|4214|4212.5|67507
1697446800000|2023-10-16 09:00:00|4250|4249.5|4253.5|4252.5|4257|4256|4243.5|4243|51111
1697450400000|2023-10-16 10:00:00|4253|4252|4267.5|4267|4267.5|4267|4250|4249|87523
1697454000000|2023-10-16 11:00:00|4265|4264|4257|4256|4266|4264.5|4250.5|4250|76936
1697457600000|2023-10-16 12:00:00|4257.5|4256.5|4264.5|4263.5|4265|4263.5|4252.5|4251.5|80104
1697461200000|2023-10-16 13:00:00|4265|4264|4270|4269|4274.5|4273|4255.5|4254|89344
1697464800000|2023-10-16 14:00:00|4269.5|4268.5|4261.5|4260.5|4270.5|4270|4258|4257|112598
1697468400000|2023-10-16 15:00:00|4262|4261|4253.5|4252.5|4265.5|4264.5|4248|4247|84366
1697526000000|2023-10-17 07:00:00|4251|4247|4250.5|4249|4261|4259.5|4222.5|4221|61366
1697529600000|2023-10-17 08:00:00|4250|4248.5|4209|4208.5|4251.5|4250.5|4203|4202|51996
1697533200000|2023-10-17 09:00:00|4212|4208|4207.5|4207|4223|4221.5|4205|4204.5|56607
1697536800000|2023-10-17 10:00:00|4208|4207.5|4202|4200.5|4218.5|4217.5|4188.5|4187|75037
1697540400000|2023-10-17 11:00:00|4201.5|4199|4205|4204.5|4207.5|4206.5|4190|4188.5|60312
1697544000000|2023-10-17 12:00:00|4204.5|4204|4180.5|4179.5|4210|4208.5|4178.5|4177.5|45231
1697547600000|2023-10-17 13:00:00|4181|4180|4208.5|4207|4216.5|4215.5|4177.5|4177|99683
1697551200000|2023-10-17 14:00:00|4208|4206.5|4240.5|4239|4240.5|4239.5|4198.5|4198|116493
1697554800000|2023-10-17 15:00:00|4241|4239.5|4246|4244.5|4248|4247|4239|4237.5|63344
1697612400000|2023-10-18 07:00:00|4259.5|4256.5|4235.5|4234|4264.5|4261.5|4217|4216|92467
1697616000000|2023-10-18 08:00:00|4235|4234.5|4242.5|4241|4243.5|4242|4216.5|4216|48641
1697619600000|2023-10-18 09:00:00|4243|4241.5|4220.5|4219.5|4243.5|4242.5|4217.5|4216|56349
1697623200000|2023-10-18 10:00:00|4220|4219|4208|4207|4223|4222.5|4202|4201|61739
1697626800000|2023-10-18 11:00:00|4209.5|4206.5|4211.5|4210.5|4215.5|4214|4200.5|4199.5|50214
1697630400000|2023-10-18 12:00:00|4212.5|4211|4197.5|4196.5|4221|4220|4194|4193|46914
1697634000000|2023-10-18 13:00:00|4197|4197|4189.5|4188|4208|4207|4181|4180|66233
1697637600000|2023-10-18 14:00:00|4189|4188.5|4198|4196.5|4202|4200.5|4180|4179|77017
1697641200000|2023-10-18 15:00:00|4197.5|4195|4183.5|4182.5|4201|4200.5|4181|4180|66912
1697698800000|2023-10-19 07:00:00|4159.5|4157|4131.5|4130|4169.5|4168|4120|4118|113554
1697702400000|2023-10-19 08:00:00|4131|4130.5|4140|4139|4152.5|4151.5|4126.5|4125.5|66109
1697706000000|2023-10-19 09:00:00|4140.5|4138.5|4154|4153|4155|4154|4137|4136|42059
1697709600000|2023-10-19 10:00:00|4153.5|4152.5|4189|4187.5|4189|4187.5|4152|4151|74206
1697713200000|2023-10-19 11:00:00|4188.5|4189|4178.5|4177.5|4192|4190.5|4174.5|4173.5|38681
1697716800000|2023-10-19 12:00:00|4177|4176|4165|4164|4182.5|4181.5|4163.5|4162|48171
1697720400000|2023-10-19 13:00:00|4165.5|4164.5|4148.5|4147|4172.5|4171.5|4144|4143|78671
1697724000000|2023-10-19 14:00:00|4148|4147.5|4138|4137.5|4153|4152.5|4134|4132.5|94260
1697727600000|2023-10-19 15:00:00|4137.5|4136.5|4142|4140.5|4145.5|4145|4133.5|4132|72121
1697785200000|2023-10-20 07:00:00|4121|4116|4112.5|4111|4134|4132|4099.5|4097.5|126631
1697788800000|2023-10-20 08:00:00|4112|4111.5|4109|4108|4128.5|4127|4102.5|4102|102292
1697792400000|2023-10-20 09:00:00|4109.5|4107.5|4115|4114.5|4119.5|4118.5|4098|4097|114673
1697796000000|2023-10-20 10:00:00|4114.5|4113.5|4097|4095.5|4119.5|4118.5|4093|4092|77884
1697799600000|2023-10-20 11:00:00|4095|4093.5|4094.5|4093.5|4103|4101.5|4086.5|4085|83091
1697803200000|2023-10-20 12:00:00|4095.5|4094|4097|4096|4098|4097|4087|4086|65608
1697806800000|2023-10-20 13:00:00|4098.5|4097.5|4115.5|4114.5|4122.5|4121.5|4097.5|4096|76001
1697810400000|2023-10-20 14:00:00|4115|4114|4115|4114|4121|4119.5|4093.5|4092.5|100405
1697814000000|2023-10-20 15:00:00|4114.5|4113.5|4096.5|4095.5|4120|4119|4093|4092|66862
1698044400000|2023-10-23 07:00:00|4104.5|4102|4060|4058.5|4125|4122.5|4057|4056|101141
1698048000000|2023-10-23 08:00:00|4062|4059|4073.5|4072|4078.5|4077|4055.5|4054|69575
1698051600000|2023-10-23 09:00:00|4074|4073|4045|4044|4075|4074|4038|4037.5|107040
1698055200000|2023-10-23 10:00:00|4044.5|4043.5|4055.5|4054.5|4056|4055|4044.5|4043|51133
1698058800000|2023-10-23 11:00:00|4057|4056|4051|4049.5|4063|4061.5|4050|4049|56908
1698062400000|2023-10-23 12:00:00|4050.5|4048.5|4044.5|4043.5|4059|4058|4041|4040.5|54062
1698066000000|2023-10-23 13:00:00|4045.5|4043|4067.5|4066.5|4071|4070|4038.5|4038|63112
1698069600000|2023-10-23 14:00:00|4068|4067|4080|4079.5|4087|4086|4065|4064|104130
1698073200000|2023-10-23 15:00:00|4079.5|4079|4092.5|4092|4096|4095|4077.5|4076.5|64951
1698130800000|2023-10-24 07:00:00|4093.5|4091|4083.5|4082.5|4099|4096.5|4070|4069|97577
1698134400000|2023-10-24 08:00:00|4084|4083|4084|4083|4086.5|4085.5|4057.5|4057|71093
1698138000000|2023-10-24 09:00:00|4083.5|4082.5|4087|4086|4091|4090|4078|4076.5|56525
1698141600000|2023-10-24 10:00:00|4086|4086.5|4080|4079|4092|4091|4079|4078|71796
1698145200000|2023-10-24 11:00:00|4079.5|4078.5|4078.5|4078|4084.5|4083.5|4074|4072.5|44740
1698148800000|2023-10-24 12:00:00|4078|4077.5|4086|4085|4088.5|4087.5|4071|4070|63109
1698152400000|2023-10-24 13:00:00|4085.5|4084.5|4079|4077.5|4087|4086.5|4069|4067.5|107186
1698156000000|2023-10-24 14:00:00|4078.5|4077|4107.5|4106.5|4108|4107.5|4069|4068|160176
1698159600000|2023-10-24 15:00:00|4107|4106|4086|4085|4107.5|4107|4083|4082.5|90100
1698217200000|2023-10-25 07:00:00|4092.5|4090.5|4034.5|4034|4101.5|4099.5|4026|4025|134551
1698220800000|2023-10-25 08:00:00|4035|4033.5|4060|4059|4067|4066|4027.5|4026.5|75878
1698224400000|2023-10-25 09:00:00|4059.5|4058.5|4058.5|4057.5|4070.5|4070|4052|4051|43194
1698228000000|2023-10-25 10:00:00|4058|4056.5|4060|4059|4063|4062|4043.5|4042.5|52221
1698231600000|2023-10-25 11:00:00|4060.5|4058.5|4056|4055.5|4062.5|4062|4052|4051.5|36943
1698235200000|2023-10-25 12:00:00|4057|4056|4041|4040.5|4067|4066|4041|4040.5|65412
1698238800000|2023-10-25 13:00:00|4041.5|4041|4052.5|4051.5|4058.5|4058|4041|4040|88697
1698242400000|2023-10-25 14:00:00|4054|4052|4053|4052.5|4056.5|4055.5|4038|4037|109061
1698246000000|2023-10-25 15:00:00|4053.5|4052|4063.5|4062.5|4072|4070.5|4052.5|4051.5|104227
1698303600000|2023-10-26 07:00:00|4044|4040.5|4081.5|4080.5|4092.5|4091|4029|4027.5|94512
1698307200000|2023-10-26 08:00:00|4081|4080|4053|4052|4086.5|4085|4052.5|4051.5|93640
1698310800000|2023-10-26 09:00:00|4054|4053|4082|4081|4090.5|4089|4051|4050.5|87839
1698314400000|2023-10-26 10:00:00|4081.5|4080.5|4067.5|4066.5|4085.5|4084.5|4058.5|4057.5|83496
1698318000000|2023-10-26 11:00:00|4067|4064|4074|4073|4080|4078.5|4061.5|4060|46462
1698321600000|2023-10-26 12:00:00|4074.5|4073.5|4110.5|4109|4112|4110.5|4069|4067.5|70925
1698325200000|2023-10-26 13:00:00|4111.5|4109.5|4120.5|4118.5|4131.5|4130.5|4103|4102|113944
1698328800000|2023-10-26 14:00:00|4120|4117|4131.5|4130.5|4142|4141|4106|4105|144211
1698332400000|2023-10-26 15:00:00|4132|4131|4124.5|4124|4134.5|4133.5|4122.5|4121.5|96632
1698390000000|2023-10-27 07:00:00|4148|4144|4144.5|4143|4157|4152.5|4118.5|4117|78202
1698393600000|2023-10-27 08:00:00|4145|4143.5|4181.5|4180|4187.5|4186|4142|4140.5|64897
1698397200000|2023-10-27 09:00:00|4181|4180.5|4180|4179|4183|4182.5|4170|4169|65449
1698400800000|2023-10-27 10:00:00|4179.5|4179.5|4165|4164.5|4184.5|4183.5|4165|4164.5|35483
1698404400000|2023-10-27 11:00:00|4164.5|4163|4143|4142|4172|4170.5|4142.5|4141.5|57386
1698408000000|2023-10-27 12:00:00|4144|4143|4159|4157.5|4166.5|4166|4140|4138.5|70945
1698411600000|2023-10-27 13:00:00|4159.5|4158|4167.5|4165.5|4180.5|4180|4150|4148.5|105167
1698415200000|2023-10-27 14:00:00|4166.5|4166|4145|4144|4174|4173|4142.5|4141.5|95029
1698418800000|2023-10-27 15:00:00|4145.5|4144.5|4152|4150.5|4152.5|4152|4135.5|4134|90615
1698652800000|2023-10-30 08:00:00|4175|4171|4178.5|4177.5|4192|4187.5|4151|4149|92942
1698656400000|2023-10-30 09:00:00|4179|4178|4179.5|4178.5|4188.5|4187.5|4173|4172|66062
1698660000000|2023-10-30 10:00:00|4180|4177.5|4179|4178|4184.5|4183.5|4168.5|4168|54539
1698663600000|2023-10-30 11:00:00|4178.5|4177.5|4186|4185|4190|4189|4175.5|4174.5|66446
1698667200000|2023-10-30 12:00:00|4184|4183|4180|4179|4196.5|4195.5|4168|4166.5|66350
1698670800000|2023-10-30 13:00:00|4181|4179.5|4188|4186.5|4201|4200|4175.5|4174.5|103498
1698674400000|2023-10-30 14:00:00|4187.5|4187|4178.5|4177.5|4193|4192|4173.5|4172|82361
1698678000000|2023-10-30 15:00:00|4179|4178|4181|4179.5|4193|4191.5|4175.5|4174.5|91010
1698681600000|2023-10-30 16:00:00|4180.5|4179|4172.5|4171|4180.5|4179.5|4167|4166|63090
1698739200000|2023-10-31 08:00:00|4216.5|4212.5|4337|4335.5|4340|4338.5|4202.5|4200|290581
1698742800000|2023-10-31 09:00:00|4336.5|4336|4347|4345.5|4356.5|4355|4307.5|4306|187429
1698746400000|2023-10-31 10:00:00|4347.5|4346|4347|4346|4354|4352.5|4334.5|4333|152154
1698750000000|2023-10-31 11:00:00|4346|4345.5|4347|4345.5|4363|4362.5|4336|4334.5|131842
1698753600000|2023-10-31 12:00:00|4348.5|4346|4368|4367.5|4385|4383.5|4346|4345.5|147485
1698757200000|2023-10-31 13:00:00|4369|4368|4331.5|4330.5|4373.5|4372|4326|4325|159992
1698760800000|2023-10-31 14:00:00|4332.5|4331|4322|4320.5|4362|4361.5|4290.5|4289.5|151831
1698764400000|2023-10-31 15:00:00|4323|4321|4337.5|4336.5|4343|4341.5|4310|4308.5|165830
1698768000000|2023-10-31 16:00:00|4337|4337|4340.5|4338.5|4353|4351.5|4326|4324.5|130116
1698825600000|2023-11-01 08:00:00|4350|4345.5|4286|4285|4373.5|4369.5|4280.5|4278.5|102453
1698829200000|2023-11-01 09:00:00|4285.5|4284.5|4250|4248.5|4296.5|4295|4243|4242|119575
1698832800000|2023-11-01 10:00:00|4250.5|4249|4251|4250|4258.5|4257|4235|4233.5|102888
1698836400000|2023-11-01 11:00:00|4252.5|4251|4254.5|4253|4267|4266|4248|4247|52423
1698840000000|2023-11-01 12:00:00|4254|4255|4262.5|4261|4294.5|4292.5|4253.5|4252|93938
1698843600000|2023-11-01 13:00:00|4262|4260.5|4263|4262|4273|4271.5|4248|4247|72547
1698847200000|2023-11-01 14:00:00|4264|4262.5|4242|4240.5|4276|4271.5|4235.5|4234.5|112552
1698850800000|2023-11-01 15:00:00|4241.5|4240|4230|4229|4242.5|4242|4207|4205.5|131366
1698854400000|2023-11-01 16:00:00|4230.5|4229.5|4221.5|4220|4235.5|4234|4214.5|4213.5|83926
1698912000000|2023-11-02 08:00:00|4249.5|4246|4309.5|4308|4320|4318.5|4249.5|4246|107365
1698915600000|2023-11-02 09:00:00|4310|4308.5|4358.5|4357|4363.5|4362|4309.5|4308.5|110769
1698919200000|2023-11-02 10:00:00|4359|4357.5|4369|4368|4373|4372.5|4351|4350|94391
1698922800000|2023-11-02 11:00:00|4368.5|4368.5|4362|4361.5|4380|4379.5|4361|4360|71151
1698926400000|2023-11-02 12:00:00|4361|4360|4368.5|4368|4369|4368|4351.5|4351|65715
1698930000000|2023-11-02 13:00:00|4368|4367.5|4383.5|4382|4387.5|4386|4362.5|4361.5|96736
1698933600000|2023-11-02 14:00:00|4384|4382.5|4386|4384.5|4395|4394|4364|4363.5|96435
1698937200000|2023-11-02 15:00:00|4385.5|4385|4368|4367|4386|4385|4367|4366.5|83897
1698940800000|2023-11-02 16:00:00|4367.5|4366|4359.5|4358.5|4368.5|4368|4355|4354|86858
1698998400000|2023-11-03 08:00:00|4365|4360.5|4395.5|4394|4400.5|4399.5|4361.5|4360|75274
1699002000000|2023-11-03 09:00:00|4396|4394.5|4386|4385.5|4399.5|4398|4373|4371.5|76288
1699005600000|2023-11-03 10:00:00|4386.5|4386|4379|4378|4388|4386.5|4372|4371|88037
1699009200000|2023-11-03 11:00:00|4378.5|4378.5|4373|4371.5|4380|4379.5|4362|4361.5|51099
1699012800000|2023-11-03 12:00:00|4376.5|4375|4407|4406|4410|4408.5|4369.5|4368.5|103470
1699016400000|2023-11-03 13:00:00|4407.5|4407|4427|4426|4434|4433|4405.5|4404.5|95471
1699020000000|2023-11-03 14:00:00|4428.5|4427|4402|4400.5|4429.5|4428|4400|4398.5|72572
1699023600000|2023-11-03 15:00:00|4401.5|4401|4399.5|4398.5|4404.5|4403.5|4389|4388|70830
1699027200000|2023-11-03 16:00:00|4400|4399|4387.5|4385.5|4403.5|4403|4387.5|4385.5|69854
1699257600000|2023-11-06 08:00:00|4391|4387.5|4334.5|4333.5|4395|4393|4320.5|4320|109048
1699261200000|2023-11-06 09:00:00|4334|4334.5|4319.5|4318.5|4338|4336.5|4312.5|4311.5|78927
1699264800000|2023-11-06 10:00:00|4320|4319|4319.5|4318.5|4336|4334.5|4303.5|4302|88318
1699268400000|2023-11-06 11:00:00|4318.5|4318|4283.5|4282|4319|4318|4279|4277.5|83139
1699272000000|2023-11-06 12:00:00|4406.5|4281|4289.5|4288|4406.5|4295.5|4281|4280.5|65057
1699275600000|2023-11-06 13:00:00|4289|4287.5|4299|4298.5|4299|4298.5|4281.5|4280|50299
1699279200000|2023-11-06 14:00:00|4300|4299|4303|4302|4321.5|4320.5|4294.5|4293|89404
1699282800000|2023-11-06 15:00:00|4303.5|4302.5|4315.5|4314.5|4318|4317.5|4295|4293.5|77736
1699286400000|2023-11-06 16:00:00|4315|4314|4306|4305|4316|4315.5|4304|4303.5|64584
1699344000000|2023-11-07 08:00:00|4326.5|4321|4343|4341.5|4348|4346.5|4314|4312|91453
1699347600000|2023-11-07 09:00:00|4343.5|4342|4333|4332|4354|4353|4332|4331.5|67417
1699351200000|2023-11-07 10:00:00|4332.5|4331.5|4342.5|4341|4353|4352|4329.5|4328|56600
1699354800000|2023-11-07 11:00:00|4342|4341.5|4327.5|4326.5|4347|4346|4318.5|4317|58025
1699358400000|2023-11-07 12:00:00|4327|4327|4323|4321.5|4333|4331.5|4317|4316|42163
1699362000000|2023-11-07 13:00:00|4322.5|4322|4338.5|4337|4338.5|4337.5|4318|4316.5|52037
1699365600000|2023-11-07 14:00:00|4338|4336.5|4332|4331|4339|4337.5|4318|4317|56454
1699369200000|2023-11-07 15:00:00|4331|4331.5|4355|4354|4366.5|4365.5|4326|4325|100706
1699372800000|2023-11-07 16:00:00|4354.5|4354.5|4356|4354.5|4360.5|4359.5|4345.5|4345|84460
1699430400000|2023-11-08 08:00:00|4309|4303|4298|4297|4318|4314.5|4286|4282.5|85796
1699434000000|2023-11-08 09:00:00|4297.5|4296.5|4285|4284.5|4298|4297|4282.5|4281|98122
1699437600000|2023-11-08 10:00:00|4284.5|4284|4295.5|4294|4295.5|4294.5|4272|4270.5|81808
1699441200000|2023-11-08 11:00:00|4296|4294.5|4294.5|4293.5|4304.5|4303.5|4292|4291|42857
1699444800000|2023-11-08 12:00:00|4293|4292|4334.5|4333.5|4339.5|4338.5|4290.5|4289.5|68620
1699448400000|2023-11-08 13:00:00|4335|4334|4334|4333|4348|4347|4326.5|4325.5|61890
1699452000000|2023-11-08 14:00:00|4333.5|4333.5|4358.5|4357.5|4361|4360|4333|4331.5|170276
1699455600000|2023-11-08 15:00:00|4357.5|4356.5|4340.5|4340|4365|4364.5|4340.5|4340|117484
1699459200000|2023-11-08 16:00:00|4341|4340.5|4348.5|4347.5|4354.5|4353.5|4340.5|4339.5|73444
1699516800000|2023-11-09 08:00:00|4363.5|4359.5|4392|4390.5|4400|4399|4350.5|4350|78446
1699520400000|2023-11-09 09:00:00|4391.5|4391|4400.5|4399.5|4404.5|4403.5|4385|4384|62701
1699524000000|2023-11-09 10:00:00|4400|4399|4485.5|4484|4497.5|4496|4398.5|4397.5|202899
1699527600000|2023-11-09 11:00:00|4486|4484.5|4504.5|4503.5|4510|4508.5|4475|4473.5|126473
1699531200000|2023-11-09 12:00:00|4503.5|4502|4518|4517.5|4518|4517.5|4491.5|4490|95424
1699534800000|2023-11-09 13:00:00|4520|4519|4527|4525.5|4537|4536|4516|4514.5|116554
1699538400000|2023-11-09 14:00:00|4528|4526.5|4484.5|4483.5|4528.5|4527.5|4484.5|4483.5|90228
1699542000000|2023-11-09 15:00:00|4485|4484|4454|4453|4487.5|4486|4445|4444|168622
1699545600000|2023-11-09 16:00:00|4453|4452|4452|4450.5|4461.5|4460.5|4452|4450.5|102470
1699603200000|2023-11-10 08:00:00|4420.5|4414|4392.5|4391.5|4440|4438|4387|4385|96602
1699606800000|2023-11-10 09:00:00|4391.5|4390|4368.5|4367.5|4395|4393.5|4355.5|4354.5|106607
1699610400000|2023-11-10 10:00:00|4368|4367|4330|4329.5|4368|4367|4328.5|4327.5|143255
1699614000000|2023-11-10 11:00:00|4333|4329|4322|4321|4333.5|4333|4313|4312|95161
1699617600000|2023-11-10 12:00:00|4321.5|4320|4345|4344|4350|4348.5|4318|4317|82126
1699621200000|2023-11-10 13:00:00|4346.5|4344.5|4350|4348.5|4358.5|4357|4336|4335|48086
1699624800000|2023-11-10 14:00:00|4350.5|4349|4358.5|4357|4364|4362.5|4341.5|4340|74745
1699628400000|2023-11-10 15:00:00|4358|4352|4357.5|4356.5|4364.5|4359.5|4339|4337|69447
1699632000000|2023-11-10 16:00:00|4357|4356|4370|4368.5|4372.5|4372|4356|4355.5|69064
1699862400000|2023-11-13 08:00:00|4382|4380|4385.5|4384|4395|4393.5|4374.5|4371.5|58699
1699866000000|2023-11-13 09:00:00|4386.5|4384.5|4375.5|4374|4395|4393.5|4375.5|4374|60782
1699869600000|2023-11-13 10:00:00|4375|4373.5|4400.5|4399|4402.5|4401|4374|4373|60894
1699873200000|2023-11-13 11:00:00|4400|4399.5|4391.5|4390.5|4400.5|4399.5|4383.5|4383|33077
1699876800000|2023-11-13 12:00:00|4393.5|4391.5|4384|4383.5|4393.5|4392|4379|4378|26989
1699880400000|2023-11-13 13:00:00|4385.5|4384.5|4391|4390|4400|4399.5|4385|4384|33597
1699884000000|2023-11-13 14:00:00|4391.5|4390.5|4400|4399|4403|4402.5|4384|4383|51662
1699887600000|2023-11-13 15:00:00|4399.5|4398.5|4412.5|4412|4414|4413|4389.5|4388.5|61460
1699891200000|2023-11-13 16:00:00|4412|4411.5|4417|4415.5|4417.5|4416.5|4405.5|4404.5|45838
1699948800000|2023-11-14 08:00:00|4424|4421|4419.5|4418|4441|4438|4408|4406.5|44498
1699952400000|2023-11-14 09:00:00|4419|4417|4419.5|4418|4432|4431|4412.5|4411.5|46921
1699956000000|2023-11-14 10:00:00|4420|4418.5|4374.5|4373.5|4420|4418.5|4369.5|4368|70971
1699959600000|2023-11-14 11:00:00|4377|4376|4365.5|4364.5|4383|4382|4355|4353.5|58608
1699963200000|2023-11-14 12:00:00|4366|4363.5|4364|4363|4378|4377|4358.5|4357.5|36534
1699966800000|2023-11-14 13:00:00|4364.5|4363.5|4432.5|4431|4433|4432|4356|4355|116679
1699970400000|2023-11-14 14:00:00|4434|4431.5|4445|4444|4460|4459.5|4424.5|4423.5|135246
1699974000000|2023-11-14 15:00:00|4444.5|4444.5|4477|4475.5|4490|4488.5|4444.5|4444|129056
1699977600000|2023-11-14 16:00:00|4476.5|4476|4483.5|4482.5|4492|4490.5|4476.5|4475.5|80165
1700035200000|2023-11-15 08:00:00|4489.5|4483.5|4528|4526.5|4530|4529|4474|4472|84432
1700038800000|2023-11-15 09:00:00|4527.5|4525.5|4499.5|4498.5|4527.5|4526.5|4493|4492.5|77895
1700042400000|2023-11-15 10:00:00|4499|4498|4507|4506|4511.5|4511|4495|4494.5|41463
1700046000000|2023-11-15 11:00:00|4507.5|4505.5|4529|4528.5|4531|4530|4499|4498|39511
1700049600000|2023-11-15 12:00:00|4529.5|4527.5|4512|4511|4529.5|4527.5|4507.5|4506.5|41419
1700053200000|2023-11-15 13:00:00|4511.5|4510.5|4490|4488.5|4518.5|4517.5|4477|4476|82559
1700056800000|2023-11-15 14:00:00|4490.5|4489.5|4498.5|4497.5|4504.5|4503.5|4475.5|4475|66180
1700060400000|2023-11-15 15:00:00|4499|4498|4513.5|4512.5|4518|4517.5|4498|4496.5|66386
1700064000000|2023-11-15 16:00:00|4514|4513|4510|4508.5|4517|4516.5|4506.5|4505.5|43879
1700121600000|2023-11-16 08:00:00|4407|4402|4422.5|4421.5|4450|4449|4398.5|4396.5|132379
1700125200000|2023-11-16 09:00:00|4422|4420|4404|4403|4426|4424.5|4395|4394|92650
1700128800000|2023-11-16 10:00:00|4404.5|4402.5|4417.5|4416.5|4422|4421.5|4403.5|4402.5|51315
1700132400000|2023-11-16 11:00:00|4417|4419|4417.5|4416.5|4424|4422.5|4409.5|4408.5|50849
1700136000000|2023-11-16 12:00:00|4416.5|4416|4416|4415|4419.5|4418.5|4406|4405.5|46211
1700139600000|2023-11-16 13:00:00|4416.5|4415.5|4437|4435.5|4445|4440.5|4415|4414|64208
1700143200000|2023-11-16 14:00:00|4436.5|4435|4412|4410.5|4437|4435.5|4402.5|4402|62775
1700146800000|2023-11-16 15:00:00|4411.5|4410|4396.5|4396|4411.5|4411|4390.5|4390|98490
1700150400000|2023-11-16 16:00:00|4397|4396.5|4389|4388|4400|4398.5|4387.5|4386.5|49649
1700208000000|2023-11-17 08:00:00|4402.5|4398|4418|4416.5|4432|4431|4396|4393|74374
1700211600000|2023-11-17 09:00:00|4417.5|4417|4434.5|4433.5|4439.5|4438.5|4413|4412.5|60301
1700215200000|2023-11-17 10:00:00|4434|4432.5|4450|4449|4460|4459|4434|4432.5|139883
1700218800000|2023-11-17 11:00:00|4447.5|4449.5|4437|4436|4450|4449.5|4435.5|4435|57098
1700222400000|2023-11-17 12:00:00|4436.5|4435.5|4438.5|4437.5|4445|4444.5|4430.5|4430|54846
1700226000000|2023-11-17 13:00:00|4439.5|4438.5|4432.5|4431|4450|4449|4428|4427|39830
1700229600000|2023-11-17 14:00:00|4433|4432|4423|4422.5|4447|4446|4417|4416.5|67058
1700233200000|2023-11-17 15:00:00|4423.5|4423|4436|4435.5|4439.5|4439|4422|4420.5|67488
1700236800000|2023-11-17 16:00:00|4436.5|4436|4434.5|4433|4440|4439|4431|4430|45169
1700467200000|2023-11-20 08:00:00|4453.5|4437|4425|4423.5|4457.5|4456|4413.5|4412.5|82301
1700470800000|2023-11-20 09:00:00|4425.5|4424|4426.5|4425.5|4429.5|4428.5|4408|4407|71983
1700474400000|2023-11-20 10:00:00|4427.5|4426|4434.5|4433.5|4443.5|4443|4427.5|4426|55531
1700478000000|2023-11-20 11:00:00|4434|4433|4423.5|4422|4434.5|4434|4413.5|4413|44144
1700481600000|2023-11-20 12:00:00|4424|4420.5|4419.5|4419|4427|4426|4418|4416.5|23860
1700485200000|2023-11-20 13:00:00|4419|4418.5|4433.5|4432.5|4438|4436.5|4419|4418|41836
1700488800000|2023-11-20 14:00:00|4434.5|4433.5|4434.5|4433.5|4435.5|4434.5|4411.5|4410.5|59961
1700492400000|2023-11-20 15:00:00|4436|4435.5|4420|4419.5|4436|4435.5|4419|4418.5|85110
1700496000000|2023-11-20 16:00:00|4421.5|4421|4434|4433|4434|4433.5|4420.5|4419.5|46985
1700553600000|2023-11-21 08:00:00|4417.5|4414|4402.5|4401|4442.5|4440.5|4391|4390|58832
1700557200000|2023-11-21 09:00:00|4402|4401.5|4378.5|4377.5|4402.5|4401.5|4375|4374|56967
1700560800000|2023-11-21 10:00:00|4378|4377|4379.5|4378.5|4380|4379|4367|4366|58105
1700564400000|2023-11-21 11:00:00|4380|4379|4377.5|4376.5|4384.5|4383.5|4372.5|4372|41898
1700568000000|2023-11-21 12:00:00|4378|4375|4368.5|4368|4388.5|4387.5|4367.5|4367|32565
1700571600000|2023-11-21 13:00:00|4369|4368.5|4358|4357|4369.5|4368.5|4354.5|4353.5|50303
1700575200000|2023-11-21 14:00:00|4358.5|4358|4388.5|4387|4394.5|4393|4358|4357.5|99373
1700578800000|2023-11-21 15:00:00|4389|4387.5|4394.5|4394|4403|4402.5|4384.5|4383.5|83443
1700582400000|2023-11-21 16:00:00|4394|4393.5|4391|4389.5|4394|4393.5|4384|4383.5|87464
1700640000000|2023-11-22 08:00:00|4398|4394.5|4388|4387|4419|4416|4382|4381|49407
1700643600000|2023-11-22 09:00:00|4388.5|4387.5|4367|4366|4396.5|4395.5|4358.5|4357.5|60198
1700647200000|2023-11-22 10:00:00|4366.5|4365.5|4396.5|4395.5|4396.5|4396|4365.5|4364.5|34258
1700650800000|2023-11-22 11:00:00|4396|4396|4386|4385|4399|4398|4385|4384|35401
1700654400000|2023-11-22 12:00:00|4385|4384|4383|4382.5|4386|4385|4373.5|4372|45004
1700658000000|2023-11-22 13:00:00|4382.5|4382|4384.5|4383.5|4393.5|4393|4374.5|4374|46318
1700661600000|2023-11-22 14:00:00|4385.5|4384|4372|4370.5|4385.5|4384.5|4358.5|4357.5|68433
1700665200000|2023-11-22 15:00:00|4372.5|4371|4371.5|4370.5|4372.5|4371.5|4351|4350.5|85966
1700668800000|2023-11-22 16:00:00|4372|4371|4373|4372|4378|4377|4369|4368.5|52966
1700726400000|2023-11-23 08:00:00|4380|4376.5|4383.5|4382.5|4388.5|4386.5|4374.5|4374|30941
1700730000000|2023-11-23 09:00:00|4384|4383|4381.5|4380.5|4389.5|4388.5|4375.5|4374.5|23449
1700733600000|2023-11-23 10:00:00|4381|4380|4387|4386|4387.5|4386|4375|4374|22113
1700737200000|2023-11-23 11:00:00|4386.5|4385.5|4383|4382|4389|4388.5|4381|4380.5|27281
1700740800000|2023-11-23 12:00:00|4383.5|4381.5|4376.5|4376|4384.5|4383.5|4373.5|4373|14317
1700744400000|2023-11-23 13:00:00|4376|4375.5|4377.5|4377|4382|4381.5|4375|4374|27071
1700748000000|2023-11-23 14:00:00|4378|4377.5|4372.5|4372|4381|4380|4372|4371|30797
1700751600000|2023-11-23 15:00:00|4373|4373|4384|4383.5|4385.5|4384.5|4373|4372.5|46938
1700755200000|2023-11-23 16:00:00|4383.5|4383|4384|4383|4384|4383.5|4380|4379.5|40756
1700812800000|2023-11-24 08:00:00|4472.5|4469.5|4437|4435.5|4484.5|4482.5|4426|4424|127833
1700816400000|2023-11-24 09:00:00|4438|4436|4456.5|4455.5|4468.5|4467.5|4438|4435.5|62049
1700820000000|2023-11-24 10:00:00|4456|4453.5|4457|4456.5|4473|4472|4452|4451.5|75366
1700823600000|2023-11-24 11:00:00|4456.5|4456|4453.5|4452.5|4461|4460|4449.5|4449|34809
1700827200000|2023-11-24 12:00:00|4454.5|4453|4448.5|4447|4456|4455|4447.5|4446|37883
1700830800000|2023-11-24 13:00:00|4448|4447.5|4462|4461|4462|4461|4445.5|4444.5|41234
1700834400000|2023-11-24 14:00:00|4462.5|4461.5|4472.5|4471.5|4474|4473.5|4455|4454|65860
1700838000000|2023-11-24 15:00:00|4473|4472|4470.5|4469.5|4477|4476.5|4465.5|4465|60479
1700841600000|2023-11-24 16:00:00|4470|4469|4469.5|4468.5|4474.5|4473.5|4467.5|4467|53127
1701072000000|2023-11-27 08:00:00|4356.5|4352.5|4353|4352|4374.5|4372.5|4331|4330|99263
1701075600000|2023-11-27 09:00:00|4351|4350|4323|4322|4353.5|4352|4318.5|4318|66099
1701079200000|2023-11-27 10:00:00|4323.5|4321.5|4310.5|4309|4323.5|4322|4302|4301|92713
1701082800000|2023-11-27 11:00:00|4311|4309.5|4314|4313|4319.5|4319|4305.5|4305|37942
1701086400000|2023-11-27 12:00:00|4314.5|4312.5|4312|4311|4319.5|4319|4307|4306|48600
1701090000000|2023-11-27 13:00:00|4313|4311.5|4319.5|4318.5|4334.5|4334|4312.5|4311.5|43814
1701093600000|2023-11-27 14:00:00|4319|4317.5|4323.5|4322.5|4330|4328.5|4312.5|4311.5|51660
1701097200000|2023-11-27 15:00:00|4325|4324|4325|4324|4345.5|4344.5|4314.5|4314|76995
1701100800000|2023-11-27 16:00:00|4324.5|4323|4319|4318|4324.5|4323|4304|4303|62933
1701158400000|2023-11-28 08:00:00|4306|4303|4254.5|4253.5|4317|4314.5|4247|4246|85147
1701162000000|2023-11-28 09:00:00|4255|4254|4261|4260|4275.5|4274.5|4255|4253.5|32702
1701165600000|2023-11-28 10:00:00|4261.5|4260.5|4262.5|4262|4273.5|4272|4259.5|4258.5|39132
1701169200000|2023-11-28 11:00:00|4263|4262.5|4258.5|4257.5|4270|4269|4257|4256|23872
1701172800000|2023-11-28 12:00:00|4259|4257|4267|4266.5|4269|4268.5|4257.5|4256|22628
1701176400000|2023-11-28 13:00:00|4268.5|4266|4276.5|4276|4284|4283|4263.5|4263|39671
1701180000000|2023-11-28 14:00:00|4276|4275.5|4272.5|4271.5|4279.5|4278.5|4261|4260|38860
1701183600000|2023-11-28 15:00:00|4273.5|4271|4270|4269|4274|4273|4258|4257.5|63460
1701187200000|2023-11-28 16:00:00|4271|4269.5|4275|4274|4280|4279|4269|4268.5|56274
1701244800000|2023-11-29 08:00:00|4278|4272.5|4297|4296|4311|4310|4269|4262.5|61778
1701248400000|2023-11-29 09:00:00|4297.5|4296.5|4304.5|4303.5|4309.5|4308.5|4291|4290|57496
1701252000000|2023-11-29 10:00:00|4305|4303|4294|4293.5|4320|4319|4293.5|4293|52599
1701255600000|2023-11-29 11:00:00|4294.5|4293|4288|4287|4297.5|4297|4284|4283.5|46896
1701259200000|2023-11-29 12:00:00|4288.5|4288.5|4289.5|4288|4290|4289|4281.5|4281|30849
1701262800000|2023-11-29 13:00:00|4289|4288.5|4288.5|4288|4295|4294|4280|4279|55962
1701266400000|2023-11-29 14:00:00|4289|4288.5|4308.5|4307.5|4313.5|4312.5|4285.5|4285|54305
1701270000000|2023-11-29 15:00:00|4306.5|4305.5|4305.5|4305|4308|4307.5|4295|4294.5|86862
1701273600000|2023-11-29 16:00:00|4306|4305.5|4303|4301|4312|4311|4300.5|4300|65700
1701331200000|2023-11-30 08:00:00|4308.5|4305.5|4236.5|4235|4308.5|4306|4229.5|4228|77604
1701334800000|2023-11-30 09:00:00|4236|4235.5|4255.5|4254.5|4256.5|4256|4236|4234.5|53818
1701338400000|2023-11-30 10:00:00|4256|4255|4270.5|4269.5|4274|4273|4254|4253|50907
1701342000000|2023-11-30 11:00:00|4271|4270|4275|4274.5|4279|4278.5|4271|4270|33178
1701345600000|2023-11-30 12:00:00|4275.5|4274|4284.5|4283.5|4284.5|4284|4274.5|4274|28092
1701349200000|2023-11-30 13:00:00|4284|4284|4281.5|4280.5|4294.5|4293.5|4279|4278.5|37263
1701352800000|2023-11-30 14:00:00|4281|4280|4288|4286.5|4289.5|4289|4261.5|4260.5|59730
1701356400000|2023-11-30 15:00:00|4287.5|4287|4292|4291.5|4296.5|4295|4277.5|4277|60035
1701360000000|2023-11-30 16:00:00|4292.5|4292|4279.5|4278.5|4292.5|4292|4275.5|4275|45998
1701417600000|2023-12-01 08:00:00|4300|4296|4288.5|4287.5|4317.5|4314.5|4269|4267|44818
1701421200000|2023-12-01 09:00:00|4289|4288|4293.5|4292.5|4304.5|4303.5|4289|4288|39694
1701424800000|2023-12-01 10:00:00|4294|4293|4282|4281.5|4296.5|4295.5|4281.5|4280.5|52987
1701428400000|2023-12-01 11:00:00|4282.5|4282|4288|4287|4291.5|4290.5|4281.5|4281|31356
1701432000000|2023-12-01 12:00:00|4286|4285.5|4280.5|4279.5|4289|4288.5|4280.5|4279|29506
1701435600000|2023-12-01 13:00:00|4280|4280|4276.5|4275.5|4291|4290|4275.5|4274.5|36731
1701439200000|2023-12-01 14:00:00|4277|4276|4292.5|4291.5|4292.5|4291.5|4260.5|4260|62465
1701442800000|2023-12-01 15:00:00|4294.5|4292|4314.5|4313.5|4315|4314.5|4293|4292|91686
1701446400000|2023-12-01 16:00:00|4314|4313|4564|4321.5|4564|4325|4302.5|4301.5|89527
1701676800000|2023-12-04 08:00:00|4334.5|4330|4356|4355|4373.5|4373|4322.5|4321|64768
1701680400000|2023-12-04 09:00:00|4356.5|4355.5|4371.5|4371|4374|4373.5|4340|4339|64743
1701684000000|2023-12-04 10:00:00|4372.5|4372|4359|4358|4373|4372.5|4352|4351.5|48929
1701687600000|2023-12-04 11:00:00|4358.5|4357.5|4351.5|4351|4365.5|4364.5|4346|4345|40284
1701691200000|2023-12-04 12:00:00|4348|4347|4345|4344|4351.5|4351|4340.5|4339.5|37108
1701694800000|2023-12-04 13:00:00|4344.5|4344.5|4349.5|4348.5|4365|4364|4341.5|4341|52741
1701698400000|2023-12-04 14:00:00|4350.5|4349|4358|4357|4368.5|4368|4337.5|4336.5|78744
1701702000000|2023-12-04 15:00:00|4358.5|4357.5|4348|4347.5|4359.5|4358.5|4344|4343|63236
1701705600000|2023-12-04 16:00:00|4346.5|4346|4353.5|4353|4357|4356.5|4345.5|4344.5|62649
1701763200000|2023-12-05 08:00:00|4333|4331|4327|4325.5|4358.5|4353.5|4309|4308|68752
1701766800000|2023-12-05 09:00:00|4327.5|4326|4351.5|4350.5|4360|4359|4320.5|4319|53578
1701770400000|2023-12-05 10:00:00|4351|4350|4336|4335.5|4354|4352.5|4333.5|4332.5|41955
1701774000000|2023-12-05 11:00:00|4336.5|4336|4347|4345.5|4352.5|4351.5|4335.5|4335|36745
1701777600000|2023-12-05 12:00:00|4345.5|4344.5|4354|4353|4355|4354.5|4344.5|4343.5|34401
1701781200000|2023-12-05 13:00:00|4353.5|4353.5|4352.5|4351|4360|4359|4343.5|4343|23749
1701784800000|2023-12-05 14:00:00|4353|4351.5|4352.5|4350.5|4363|4362.5|4343.5|4342|59969
1701788400000|2023-12-05 15:00:00|4353|4351|4360|4359.5|4368|4366|4344|4343|70544
1701792000000|2023-12-05 16:00:00|4360.5|4359|4364|4363.5|4368.5|4368|4355|4354|55938
1701849600000|2023-12-06 08:00:00|4371|4365|4366|4364.5|4387.5|4386.5|4361|4360|50836
1701853200000|2023-12-06 09:00:00|4365.5|4363.5|4362.5|4362|4368|4367|4354.5|4354|43035
1701856800000|2023-12-06 10:00:00|4364|4363|4371|4370|4373|4372|4360.5|4359|47494
1701860400000|2023-12-06 11:00:00|4370.5|4369.5|4371.5|4370.5|4372.5|4372|4364.5|4363|35497
1701864000000|2023-12-06 12:00:00|4372|4371|4373.5|4373|4375|4374|4366.5|4366|38079
1701867600000|2023-12-06 13:00:00|4373|4372.5|4387.5|4387|4389|4388|4372|4371|78202
1701871200000|2023-12-06 14:00:00|4388|4386.5|4383.5|4382.5|4397|4396|4382.5|4381.5|74753
1701874800000|2023-12-06 15:00:00|4384|4383|4422|4420.5|4429.5|4428.5|4384|4383|129117
1701878400000|2023-12-06 16:00:00|4421.5|4421|4446|4445|4447.5|4447|4421.5|4421|80685
1701936000000|2023-12-07 08:00:00|4455|4452.5|4436|4435|4469|4466|4426.5|4425.5|74974
1701939600000|2023-12-07 09:00:00|4437|4435.5|4462|4460.5|4462|4461|4435.5|4434|57067
1701943200000|2023-12-07 10:00:00|4461|4459.5|4467|4466|4467|4466.5|4452.5|4451.5|54241
1701946800000|2023-12-07 11:00:00|4468.5|4466.5|4466.5|4466|4477|4476|4463|4462|50613
1701950400000|2023-12-07 12:00:00|4465.5|4464.5|4470|4469|4474|4473|4462|4461|39543
1701954000000|2023-12-07 13:00:00|4469.5|4468.5|4537.5|4536|4566|4564.5|4468|4467.5|185001
1701957600000|2023-12-07 14:00:00|4539.5|4538|4527.5|4526|4558|4557|4516.5|4515|158365
1701961200000|2023-12-07 15:00:00|4527|4524.5|4520.5|4520|4527.5|4526|4511.5|4510.5|102055
1701964800000|2023-12-07 16:00:00|4520|4519.5|4515.5|4514|4521.5|4520.5|4511|4510|104202
1702022400000|2023-12-08 08:00:00|4514.5|4511|4491.5|4490.5|4525|4523|4483.5|4482.5|74937
1702026000000|2023-12-08 09:00:00|4492|4489.5|4508.5|4507|4525|4523.5|4490|4489|61788
1702029600000|2023-12-08 10:00:00|4509|4507.5|4506|4505|4523.5|4522|4504|4503|81141
1702033200000|2023-12-08 11:00:00|4506.5|4505.5|4516.5|4516|4520|4519|4504.5|4503.5|33400
1702036800000|2023-12-08 12:00:00|4517|4515.5|4520.5|4519.5|4536.5|4535.5|4514|4512.5|53140
1702040400000|2023-12-08 13:00:00|4521|4520|4505|4504|4529.5|4521|4491|4490|57881
1702044000000|2023-12-08 14:00:00|4506|4504.5|4532.5|4532|4541.5|4541|4499.5|4499|63232
1702047600000|2023-12-08 15:00:00|4537|4533.5|4543.5|4542.5|4550|4549|4529.5|4529|86132
1702051200000|2023-12-08 16:00:00|4544|4543|4528|4526|4544|4543|4521|4520.5|61135
1702281600000|2023-12-11 08:00:00|4497.5|4493|4465|4463.5|4501.5|4500|4463.5|4462.5|73889
1702285200000|2023-12-11 09:00:00|4464.5|4463|4490|4488.5|4494|4493|4460.5|4460|63619
1702288800000|2023-12-11 10:00:00|4490.5|4489|4487|4486.5|4503.5|4502.5|4484.5|4484|43392
1702292400000|2023-12-11 11:00:00|4488|4487|4507.5|4506.5|4511.5|4511|4484.5|4484|38416
1702296000000|2023-12-11 12:00:00|4508|4505.5|4525.5|4524.5|4526|4524.5|4499.5|4498.5|32601
1702299600000|2023-12-11 13:00:00|4526.5|4525|4512|4510.5|4529|4528.5|4508.5|4507.5|36005
1702303200000|2023-12-11 14:00:00|4513|4511|4518.5|4517.5|4526.5|4525|4506.5|4505|43003
1702306800000|2023-12-11 15:00:00|4518|4517|4532|4531|4539|4538|4513.5|4512.5|55508
1702310400000|2023-12-11 16:00:00|4533|4531.5|4549|4547.5|4549.5|4548|4533|4531|66140
1702368000000|2023-12-12 08:00:00|4549.5|4545.5|4575|4573|4588|4587|4548.5|4543.5|82933
1702371600000|2023-12-12 09:00:00|4575.5|4573.5|4569|4566.5|4575.5|4573.5|4568.5|4566.5|7603
1702375200000|2023-12-12 10:00:00|4595|4594|4561.5|4560.5|4595.5|4594.5|4559|4558.5|55964
1702378800000|2023-12-12 11:00:00|4561|4560|4571.5|4570|4580.5|4579.5|4559.5|4558|34476
1702382400000|2023-12-12 12:00:00|4570.5|4569.5|4581|4580|4584.5|4583.5|4568|4566|30968
1702386000000|2023-12-12 13:00:00|4581.5|4580.5|4594.5|4593.5|4605|4603|4581.5|4580.5|95541
1702389600000|2023-12-12 14:00:00|4595|4593|4558.5|4557.5|4598|4597|4541|4540|69516
1702393200000|2023-12-12 15:00:00|4558|4553|4585.5|4584.5|4585.5|4584.5|4552.5|4551.5|78587
1702396800000|2023-12-12 16:00:00|4586|4584|4565.5|4564|4589|4588|4564.5|4563.5|42216
1702454400000|2023-12-13 08:00:00|4640.5|4637.5|4748|4747|4748|4747.5|4637|4634|238700
1702458000000|2023-12-13 09:00:00|4747.5|4746.5|4745|4743.5|4758.5|4757|4719|4717.5|114238
1702461600000|2023-12-13 10:00:00|4745.5|4744.5|4747.5|4747|4770|4769|4740.5|4739.5|114856
1702465200000|2023-12-13 11:00:00|4749|4748.5|4761|4760|4772|4771|4735.5|4735|84928
1702468800000|2023-12-13 12:00:00|4762|4762|4770|4769|4780.5|4779.5|4761|4760|91636
1702472400000|2023-12-13 13:00:00|4770.5|4769.5|4769|4768.5|4776.5|4776|4751|4750|87919
1702476000000|2023-12-13 14:00:00|4769.5|4768|4732|4731.5|4774|4773.5|4723.5|4722|68367
1702479600000|2023-12-13 15:00:00|4732.5|4731|4762.5|4762|4772|4771|4725.5|4724.5|76687
1702483200000|2023-12-13 16:00:00|4763|4762.5|4754|4752.5|4763.5|4763|4750|4749.5|66938
1702540800000|2023-12-14 08:00:00|4844|4840|4859.5|4858|4918.5|4916.5|4828.5|4826|223971
1702544400000|2023-12-14 09:00:00|4859|4858.5|4870|4868.5|4876|4875.5|4833.5|4832.5|122316
1702548000000|2023-12-14 10:00:00|4869.5|4869|4851|4850|4873|4871.5|4844|4843.5|76730
1702551600000|2023-12-14 11:00:00|4850.5|4849|4837.5|4836|4852.5|4851.5|4825.5|4824.5|68181
1702555200000|2023-12-14 12:00:00|4837|4835.5|4840|4839|4850|4849|4834.5|4822.5|49420
1702558800000|2023-12-14 13:00:00|4841|4839.5|4847|4846.5|4862|4860|4827|4826|72380
1702562400000|2023-12-14 14:00:00|4848|4847|4827.5|4826.5|4848|4847|4809|4807.5|112375
1702566000000|2023-12-14 15:00:00|4826|4824.5|4800.5|4799.5|4827.5|4826.5|4788|4787.5|97937
1702569600000|2023-12-14 16:00:00|4800|4799|4809|4807.5|4810|4809|4796|4795|87702
1702627200000|2023-12-15 08:00:00|4816.5|4810.5|4846.5|4845|4863|4861.5|4799|4794.5|131826
1702630800000|2023-12-15 09:00:00|4846|4845.5|4868|4866|4871.5|4870|4845|4843|94684
1702634400000|2023-12-15 10:00:00|4867.5|4866.5|4876.5|4875|4883.5|4882|4848.5|4847|211158
1702638000000|2023-12-15 11:00:00|4876|4875.5|4846.5|4845.5|4882|4881.5|4842|4841.5|64428
1702641600000|2023-12-15 12:00:00|4847.5|4846|4841.5|4840.5|4860|4859.5|4836|4834.5|48273
1702645200000|2023-12-15 13:00:00|4842|4841|4827.5|4826.5|4849|4847.5|4818.5|4817|51315
1702648800000|2023-12-15 14:00:00|4829|4828|4823.5|4822.5|4838|4836.5|4808.5|4807.5|83840
1702652400000|2023-12-15 15:00:00|4824.5|4823.5|4834.5|4834|4844.5|4844|4820.5|4820|64460
1702656000000|2023-12-15 16:00:00|4835|4834.5|4834|4833|4840.5|4839.5|4828.5|4828|48172
1702886400000|2023-12-18 08:00:00|4800|4794.5|4878.5|4877|4879|4877.5|4798.5|4789.5|107770
1702890000000|2023-12-18 09:00:00|4878|4878|4868.5|4867|4899.5|4898.5|4862|4860.5|82075
1702893600000|2023-12-18 10:00:00|4868|4865.5|4859.5|4858.5|4880|4879|4856|4854.5|62554
1702897200000|2023-12-18 11:00:00|4860|4859|4858.5|4857.5|4881|4880.5|4854.5|4853.5|46147
1702900800000|2023-12-18 12:00:00|4859|4857|4842.5|4841|4860|4859.5|4835|4834|46147
1702904400000|2023-12-18 13:00:00|4842|4841.5|4837.5|4836.5|4845|4843.5|4829.5|4828|69501
1702908000000|2023-12-18 14:00:00|4838|4836|4831|4830|4846.5|4845.5|4825.5|4824.5|59092
1702911600000|2023-12-18 15:00:00|4830.5|4829.5|4819.5|4819|4832.5|4831.5|4813.5|4812.5|79110
1702915200000|2023-12-18 16:00:00|4819|4818.5|4828|4827|4830.5|4830|4819|4818.5|66939
1702972800000|2023-12-19 08:00:00|4810|4805|4848|4847|4858|4857|4810|4805|72938
1702976400000|2023-12-19 09:00:00|4848.5|4848|4847|4846|4860|4859|4845.5|4844.5|51594
1702980000000|2023-12-19 10:00:00|4848|4846.5|4850.5|4850|4859.5|4858|4840|4839|58667
1702983600000|2023-12-19 11:00:00|4851|4850.5|4837.5|4836|4852.5|4851|4836.5|4836|57067
1702987200000|2023-12-19 12:00:00|4837|4835.5|4849.5|4848.5|4851|4850|4836.5|4835.5|30217
1702990800000|2023-12-19 13:00:00|4850|4849|4857|4856|4859.5|4858.5|4843.5|4842.5|36549
1702994400000|2023-12-19 14:00:00|4856.5|4855.5|4865.5|4864.5|4872.5|4871.5|4852.5|4852|54494
1702998000000|2023-12-19 15:00:00|4866|4865|4860.5|4859.5|4866.5|4865.5|4853.5|4852.5|69725
1703001600000|2023-12-19 16:00:00|4860|4860|4859|4857.5|4864|4863|4855.5|4854.5|88312
1703059200000|2023-12-20 08:00:00|4867.5|4864|4857.5|4857|4892|4889.5|4851|4850|57156
1703062800000|2023-12-20 09:00:00|4858|4856.5|4851.5|4850.5|4861.5|4860.5|4836.5|4835|54317
1703066400000|2023-12-20 10:00:00|4851|4851|4851.5|4850|4867.5|4866.5|4849|4848|56302
1703070000000|2023-12-20 11:00:00|4851|4850.5|4858|4857|4858.5|4857.5|4847.5|4846.5|38584
1703073600000|2023-12-20 12:00:00|4858.5|4856.5|4850|4849|4859|4858|4849.5|4848|21935
1703077200000|2023-12-20 13:00:00|4853|4852|4862|4861|4872|4871|4851.5|4851|43491
1703080800000|2023-12-20 14:00:00|4861.5|4860.5|4851.5|4850|4864|4863.5|4850|4848.5|41252
1703084400000|2023-12-20 15:00:00|4851|4850.5|4841.5|4841|4868|4867.5|4838|4837|62395
1703088000000|2023-12-20 16:00:00|4842.5|4840.5|4850|4848.5|4853|4852.5|4841|4840.5|60655
1703145600000|2023-12-21 08:00:00|4831|4827|4855|4854|4870|4868.5|4827.5|4826|85799
1703149200000|2023-12-21 09:00:00|4857|4854.5|4844|4843|4859.5|4858.5|4844|4842.5|40028
1703152800000|2023-12-21 10:00:00|4843.5|4842.5|4835|4833.5|4843.5|4842.5|4828|4826.5|45736
1703156400000|2023-12-21 11:00:00|4835.5|4834|4832.5|4832|4840|4839.5|4830|4829|38717
1703160000000|2023-12-21 12:00:00|4835.5|4834|4846|4844.5|4847|4846|4830.5|4830|57485
1703163600000|2023-12-21 13:00:00|4845.5|4843|4858|4857|4858|4857.5|4839|4837.5|65441
1703167200000|2023-12-21 14:00:00|4858.5|4858|4873|4871.5|4985|4983|4855|4854|234908
1703170800000|2023-12-21 15:00:00|4873.5|4872|4861.5|4861|4876|4875|4857|4856|85543
1703174400000|2023-12-21 16:00:00|4860.5|4860|4851|4849.5|4861.5|4861|4849.5|4848.5|54076
1703232000000|2023-12-22 08:00:00|4834|4830.5|4817|4816|4854|4852|4816.5|4815|65849
1703235600000|2023-12-22 09:00:00|4818.5|4817.5|4846|4845|4847.5|4847|4818.5|4817.5|41591
1703239200000|2023-12-22 10:00:00|4845.5|4844|4850.5|4850|4852.5|4852|4832.5|4831|61031
1703242800000|2023-12-22 11:00:00|4849|4848.5|4849.5|4849|4854.5|4854|4844.5|4843.5|27859
1703246400000|2023-12-22 12:00:00|4849|4848.5|4848.5|4847.5|4854.5|4853.5|4841.5|4840.5|28708
1703250000000|2023-12-22 13:00:00|4849|4848|4851.5|4851|4856.5|4856|4840.5|4839|43116
1703253600000|2023-12-22 14:00:00|4852|4850.5|4852|4850.5|4860.5|4859.5|4850|4849|51116
1703257200000|2023-12-22 15:00:00|4851.5|4851|4854.5|4853.5|4857.5|4857|4848.5|4847.5|57394
1703260800000|2023-12-22 16:00:00|4854|4852|4852|4851.5|4856|4855.5|4848.5|4847.5|28848
1703664000000|2023-12-27 08:00:00|4859.5|4854.5|4873|4871.5|4879|4877.5|4848|4845|84314
1703667600000|2023-12-27 09:00:00|4873.5|4872|4869|4868|4875.5|4875|4857|4856|38700
1703671200000|2023-12-27 10:00:00|4868.5|4867.5|4867.5|4866.5|4876.5|4875.5|4865|4863.5|39708
1703674800000|2023-12-27 11:00:00|4867|4866|4866|4865|4872.5|4872|4865|4864.5|26081
1703678400000|2023-12-27 12:00:00|4866.5|4867.5|4865|4864|4871|4870.5|4862.5|4861.5|25763
1703682000000|2023-12-27 13:00:00|4864.5|4864.5|4862|4861.5|4869|4868|4859|4858|38026
1703685600000|2023-12-27 14:00:00|4863|4862|4859|4858.5|4869|4868|4858.5|4857.5|47883
1703689200000|2023-12-27 15:00:00|4860|4859|4859|4858.5|4864.5|4863.5|4855.5|4855|60419
1703692800000|2023-12-27 16:00:00|4859.5|4859|4864.5|4863.5|4865.5|4865|4857|4856.5|43987
1703750400000|2023-12-28 08:00:00|4888|4880.5|4879.5|4878|4896|4895|4877|4876|37289
1703754000000|2023-12-28 09:00:00|4880.5|4879|4865.5|4864|4880.5|4879|4861|4860.5|46098
1703757600000|2023-12-28 10:00:00|4866|4864.5|4868.5|4867|4873.5|4872.5|4861|4860|24275
1703761200000|2023-12-28 11:00:00|4869|4867.5|4867.5|4866.5|4873|4872|4861.5|4860.5|27997
1703764800000|2023-12-28 12:00:00|4868.5|4866|4857|4856|4869.5|4869|4856|4855|19677
1703768400000|2023-12-28 13:00:00|4857.5|4855.5|4860.5|4859.5|4865.5|4865|4854.5|4853|42342
1703772000000|2023-12-28 14:00:00|4861|4860|4867|4865.5|4872|4871|4857.5|4856.5|53504
1703775600000|2023-12-28 15:00:00|4866.5|4866|4865.5|4864|4871|4870|4857.5|4857|78962
1703779200000|2023-12-28 16:00:00|4866|4864.5|4858|4856.5|4866|4865.5|4857|4855.5|36390
1703836800000|2023-12-29 08:00:00|4870.5|4868.5|4869|4868.5|4885|4883|4863|4861.5|26704
1703840400000|2023-12-29 09:00:00|4869.5|4868|4876.5|4875|4881|4880|4865|4863.5|33143
1703844000000|2023-12-29 10:00:00|4876|4875.5|4878.5|4878|4882.5|4882|4870|4869|51258
1703847600000|2023-12-29 11:00:00|4879|4878.5|4873|4872|4881|4880.5|4871|4870|22816
1703851200000|2023-12-29 12:00:00|4873.5|4871|4878.5|4876.5|4878.5|4877|4863.5|4862.5|39885
1703854800000|2023-12-29 13:00:00|||||||||1287
1704182400000|2024-01-02 08:00:00|4901.5|4897|4943|4942|4947.5|4946|4901.5|4897|90153
1704186000000|2024-01-02 09:00:00|4942.5|4942.5|4909|4908|4947.5|4946.5|4904.5|4903|76218
1704189600000|2024-01-02 10:00:00|4908.5|4906.5|4900.5|4899|4910|4909|4891|4889.5|48750
1704193200000|2024-01-02 11:00:00|4900|4899.5|4864|4862.5|4902|4901|4857|4856|61542
1704196800000|2024-01-02 12:00:00|4865|4863|4843|4842|4865|4863.5|4841|4840|45636
1704200400000|2024-01-02 13:00:00|4842|4841|4872.5|4871.5|4875.5|4874.5|4841|4840|53115
1704204000000|2024-01-02 14:00:00|4873|4872|4902|4900.5|4905|4904.5|4873|4872|71845
1704207600000|2024-01-02 15:00:00|4901|4900|4909|4908|4910|4909|4894.5|4893.5|66771
1704211200000|2024-01-02 16:00:00|4909.5|4908.5|4898.5|4897|4911|4910|4897|4896|47757
1704268800000|2024-01-03 08:00:00|4920|4917|4881.5|4880|4930|4926|4876.5|4875.5|114014
1704272400000|2024-01-03 09:00:00|4882.5|4881|4826|4825|4882.5|4882|4824.5|4824|49981
1704276000000|2024-01-03 10:00:00|4825.5|4824|4831.5|4830.5|4841.5|4840|4814.5|4813.5|56744
1704279600000|2024-01-03 11:00:00|4833|4832|4809.5|4808.5|4836.5|4835.5|4803.5|4802.5|54816
1704283200000|2024-01-03 12:00:00|4810|4809|4798.5|4797|4810.5|4809|4783|4782|63576
1704286800000|2024-01-03 13:00:00|4798|4796.5|4803|4802|4818|4817|4790.5|4790|46241
1704290400000|2024-01-03 14:00:00|4803.5|4802.5|4760.5|4759|4805|4804.5|4759.5|4758|83914
1704294000000|2024-01-03 15:00:00|4760|4758|4759|4758|4777.5|4776|4751|4750|92195
1704297600000|2024-01-03 16:00:00|4757|4756.5|4766.5|4765.5|4769|4768.5|4756.5|4756|60499
1704355200000|2024-01-04 08:00:00|4776.5|4771.5|4783.5|4782.5|4801.5|4800.5|4776.5|4771.5|89133
1704358800000|2024-01-04 09:00:00|4784|4783|4793|4792|4794|4792.5|4779.5|4778|50295
1704362400000|2024-01-04 10:00:00|4792.5|4791.5|4786.5|4785.5|4793|4791.5|4776.5|4775|36128
1704366000000|2024-01-04 11:00:00|4786|4784|4753.5|4752|4787|4786|4751|4750|68840
1704369600000|2024-01-04 12:00:00|4753|4752.5|4764|4763|4770|4769.5|4743|4742|49952
1704373200000|2024-01-04 13:00:00|4763.5|4762|4752|4751|4767.5|4767|4746.5|4746|47991
1704376800000|2024-01-04 14:00:00|4753|4751.5|4747.5|4746.5|4763.5|4762.5|4744|4743.5|65902
1704380400000|2024-01-04 15:00:00|4748|4747.5|4756.5|4755.5|4762.5|4761.5|4747|4746.5|41533
1704384000000|2024-01-04 16:00:00|4757|4756|4769.5|4768.5|4770.5|4770|4756|4755|55309
1704441600000|2024-01-05 08:00:00|4764.5|4760.5|4776.5|4775.5|4783.5|4782|4750|4748|56404
1704445200000|2024-01-05 09:00:00|4776|4775|4746|4744|4776.5|4775|4744.5|4743|44430
1704448800000|2024-01-05 10:00:00|4746.5|4744.5|4726|4725.5|4756.5|4755|4706.5|4705|137390
1704452400000|2024-01-05 11:00:00|4726.5|4726|4673.5|4672|4735|4734|4630|4628.5|111850
1704456000000|2024-01-05 12:00:00|4675|4673|4665.5|4664.5|4678.5|4677|4653.5|4652|78706
1704459600000|2024-01-05 13:00:00|4666|4665|4687.5|4686.5|4702.5|4702|4643|4642|102910
1704463200000|2024-01-05 14:00:00|4688.5|4687|4700.5|4699|4702.5|4701.5|4673.5|4672.5|97781
1704466800000|2024-01-05 15:00:00|4702|4699.5|4703.5|4702.5|4723|4722|4698.5|4698|99268
1704470400000|2024-01-05 16:00:00|4704.5|4704|4676|4674.5|4705|4704.5|4672.5|4671.5|98708
1704700800000|2024-01-08 08:00:00|4683.5|4675.5|4676|4674.5|4707|4704.5|4668.5|4666.5|61363
1704704400000|2024-01-08 09:00:00|4675.5|4675|4669.5|4668|4675.5|4675|4632.5|4631.5|70760
1704708000000|2024-01-08 10:00:00|4669|4667.5|4670|4668.5|4687|4686|4668.5|4667.5|34772
1704711600000|2024-01-08 11:00:00|4669.5|4668|4650|4648.5|4670|4669|4649|4648|42901
1704715200000|2024-01-08 12:00:00|4650.5|4647|4646.5|4646|4653.5|4653|4637|4635.5|56886
1704718800000|2024-01-08 13:00:00|4648|4645.5|4658|4657.5|4666.5|4665.5|4646.5|4645.5|51999
1704722400000|2024-01-08 14:00:00|4659|4658.5|4679.5|4678|4681|4680|4658|4657|53729
1704726000000|2024-01-08 15:00:00|4679|4678.5|4666|4665|4679.5|4678.5|4665|4664.5|50716
1704729600000|2024-01-08 16:00:00|4666.5|4665.5|4669.5|4668.5|4673|4671.5|4658.5|4657.5|38575
1704787200000|2024-01-09 08:00:00|4635.5|4631|4570.5|4569.5|4647.5|4643.5|4548|4547|162415
1704790800000|2024-01-09 09:00:00|4570|4569|4570|4569|4573|4572|4541|4540|116802
1704794400000|2024-01-09 10:00:00|4569|4568|4571.5|4570.5|4581|4580|4558|4557.5|77548
1704798000000|2024-01-09 11:00:00|4572.5|4570|4556|4555.5|4572.5|4571.5|4550|4549|53299
1704801600000|2024-01-09 12:00:00|4558.5|4557|4567.5|4566.5|4579|4578.5|4555|4554|68810
1704805200000|2024-01-09 13:00:00|4567|4566|4565|4564|4570|4569|4550.5|4549.5|51852
1704808800000|2024-01-09 14:00:00|4566|4564.5|4553|4551.5|4572|4571|4549|4548.5|74723
1704812400000|2024-01-09 15:00:00|4552.5|4552|4562|4560.5|4574|4573.5|4542.5|4542|115062
1704816000000|2024-01-09 16:00:00|4561.5|4561|4561.5|4560|4564.5|4563.5|4553|4552|59308
1704873600000|2024-01-10 08:00:00|4553|4550.5|4558.5|4557|4574.5|4571.5|4545|4543.5|74400
1704877200000|2024-01-10 09:00:00|4558|4556.5|4555|4553.5|4569|4567.5|4548.5|4548|110346
1704880800000|2024-01-10 10:00:00|4554.5|4554|4533.5|4532.5|4555|4554|4531.5|4530|67163
1704884400000|2024-01-10 11:00:00|4535.5|4534.5|4517.5|4516.5|4535.5|4534.5|4513|4512|46569
1704888000000|2024-01-10 12:00:00|4518|4516|4523|4521.5|4532|4530.5|4518|4516|33021
1704891600000|2024-01-10 13:00:00|4522.5|4522|4523.5|4522.5|4542|4540.5|4518.5|4517.5|39557
1704895200000|2024-01-10 14:00:00|4525|4523|4524|4522.5|4544.5|4543|4522|4521|49156
1704898800000|2024-01-10 15:00:00|4523.5|4521.5|4514.5|4513.5|4523.5|4522.5|4511.5|4510.5|78142
1704902400000|2024-01-10 16:00:00|4515|4514|4507|4506|4518.5|4518|4507|4506|59474
1704960000000|2024-01-11 08:00:00|4516|4511|4547.5|4546.5|4560|4558|4513.5|4510.5|102185
1704963600000|2024-01-11 09:00:00|4547|4546|4519.5|4518|4547.5|4546.5|4507.5|4507|47901
1704967200000|2024-01-11 10:00:00|4519|4517.5|4528.5|4527.5|4541.5|4541|4513|4512.5|58689
1704970800000|2024-01-11 11:00:00|4529|4528|4525.5|4524.5|4534|4533|4520.5|4520|39657
1704974400000|2024-01-11 12:00:00|4524|4524|4541|4540|4548.5|4547.5|4519|4518.5|79202
1704978000000|2024-01-11 13:00:00|4540.5|4539.5|4507.5|4506|4542|4541|4506|4505.5|51318
1704981600000|2024-01-11 14:00:00|4507|4506.5|4517|4516|4528.5|4527|4503|4502|56637
1704985200000|2024-01-11 15:00:00|4516.5|4516.5|4491|4489.5|4518|4517.5|4485.5|4484.5|116459
1704988800000|2024-01-11 16:00:00|4492|4490.5|4491.5|4490|4494|4493.5|4484|4483|70761
1705046400000|2024-01-12 08:00:00|4511|4506|4503|4501.5|4526.5|4524.5|4489|4488.5|91513
1705050000000|2024-01-12 09:00:00|4502.5|4500|4498.5|4497.5|4512|4510.5|4487.5|4486|54511
1705053600000|2024-01-12 10:00:00|4499.5|4498|4499.5|4499|4512.5|4511.5|4493.5|4493|52118
1705057200000|2024-01-12 11:00:00|4500|4499.5|4483.5|4482.5|4505.5|4504|4478|4477|53612
1705060800000|2024-01-12 12:00:00|4484.5|4483|4475|4474|4487.5|4486.5|4474.5|4473|39477
1705064400000|2024-01-12 13:00:00|4474.5|4473|4492.5|4491.5|4506|4501|4473.5|4473|52378
1705068000000|2024-01-12 14:00:00|4493.5|4492.5|4491.5|4491|4504|4503.5|4488.5|4487|90033
1705071600000|2024-01-12 15:00:00|4491|4490|4480.5|4479.5|4496|4495|4472|4471|75116
1705075200000|2024-01-12 16:00:00|4480|4480|4476|4475|4482|4481.5|4469|4468.5|54497
1705305600000|2024-01-15 08:00:00|4474|4470|4458|4457|4492|4490|4456|4455|41511
1705309200000|2024-01-15 09:00:00|4457.5|4455.5|4474|4473|4482|4481.5|4452.5|4451.5|39369
1705312800000|2024-01-15 10:00:00|4474.5|4472.5|4469.5|4469|4475.5|4474.5|4462.5|4462|19023
1705316400000|2024-01-15 11:00:00|4470|4468|4463.5|4462.5|4470.5|4470|4460.5|4460|16526
1705320000000|2024-01-15 12:00:00|4463|4460|4453|4452|4466|4465.5|4451|4450|33750
1705323600000|2024-01-15 13:00:00|4453.5|4452.5|4461|4460.5|4463.5|4463|4444.5|4444|28457
1705327200000|2024-01-15 14:00:00|4461.5|4461|4459|4458|4462|4461.5|4443|4442|27905
1705330800000|2024-01-15 15:00:00|4458.5|4457.5|4458.5|4458|4470.5|4469.5|4448|4447.5|45981
1705334400000|2024-01-15 16:00:00|4458|4457.5|4455.5|4454.5|4460|4459.5|4453.5|4452.5|32165
1705392000000|2024-01-16 08:00:00|4418|4412|4423.5|4422.5|4441|4439|4416|4412|58040
1705395600000|2024-01-16 09:00:00|4426.5|4425.5|4438.5|4437.5|4443.5|4442|4424|4423|45196
1705399200000|2024-01-16 10:00:00|4439|4438|4431.5|4430.5|4440|4439.5|4429|4428.5|27601
1705402800000|2024-01-16 11:00:00|4431|4431|4436.5|4435.5|4438.5|4437.5|4421.5|4420.5|27792
1705406400000|2024-01-16 12:00:00|4436|4434.5|4435.5|4434.5|4444|4442.5|4433.5|4433|19091
1705410000000|2024-01-16 13:00:00|4436|4433.5|4421.5|4420|4440.5|4439.5|4419.5|4418.5|47578
1705413600000|2024-01-16 14:00:00|4422.5|4420.5|4417|4416|4426|4425|4404|4403|38571
1705417200000|2024-01-16 15:00:00|4418|4417|4417|4416|4430.5|4429.5|4415.5|4414.5|42989
1705420800000|2024-01-16 16:00:00|4418|4417|4421|4420|4423.5|4423|4408|4407|44669
1705478400000|2024-01-17 08:00:00|4366|4363.5|4351.5|4350|4377.5|4376.5|4350.5|4348.5|76155
1705482000000|2024-01-17 09:00:00|4351|4350.5|4353|4352|4353.5|4352.5|4331|4330|94105
1705485600000|2024-01-17 10:00:00|4353.5|4351.5|4339.5|4338.5|4363.5|4362.5|4338|4336.5|41778
1705489200000|2024-01-17 11:00:00|4340|4339|4332.5|4331.5|4348.5|4348|4332|4331|44885
1705492800000|2024-01-17 12:00:00|4333|4331|4338|4337|4341.5|4341|4329.5|4328.5|50187
1705496400000|2024-01-17 13:00:00|4338.5|4337.5|4319.5|4318.5|4341.5|4340.5|4319|4318|49566
1705500000000|2024-01-17 14:00:00|4319|4318|4311|4310|4325.5|4324.5|4304.5|4303.5|52915
1705503600000|2024-01-17 15:00:00|4310.5|4309|4313.5|4312.5|4336.5|4335.5|4310|4309|69109
1705507200000|2024-01-17 16:00:00|4314.5|4313|4322.5|4321.5|4328.5|4327.5|4313.5|4313|60779
1705564800000|2024-01-18 08:00:00|4339|4335|4314.5|4314|4340|4336.5|4297.5|4296.5|60425
1705568400000|2024-01-18 09:00:00|4315.5|4314.5|4316.5|4315|4324.5|4323|4303.5|4302|45647
1705572000000|2024-01-18 10:00:00|4317.5|4315.5|4341.5|4340.5|4342.5|4342|4314.5|4313.5|34556
1705575600000|2024-01-18 11:00:00|4342|4341|4351.5|4350.5|4359.5|4358.5|4341|4340|60800
1705579200000|2024-01-18 12:00:00|4353|4351.5|4342|4341.5|4361|4360|4342|4341|36141
1705582800000|2024-01-18 13:00:00|4341.5|4341|4335|4333.5|4352|4351|4334|4333|50164
1705586400000|2024-01-18 14:00:00|4335.5|4334|4353|4352|4357.5|4357|4335.5|4333.5|67402
1705590000000|2024-01-18 15:00:00|4353.5|4352.5|4352.5|4351.5|4364|4363.5|4342.5|4341.5|70668
1705593600000|2024-01-18 16:00:00|4354|4353|4362.5|4361.5|4373.5|4373|4349.5|4349|58767
1705651200000|2024-01-19 08:00:00|4383|4375|4399.5|4398.5|4456.5|4453.5|4379.5|4375|141079
1705654800000|2024-01-19 09:00:00|4399|4397.5|4380.5|4379.5|4419|4418|4368.5|4367|57870
1705658400000|2024-01-19 10:00:00|4380|4379|4373.5|4372.5|4382|4381.5|4363.5|4362|54752
1705662000000|2024-01-19 11:00:00|4373|4372|4368.5|4367.5|4381.5|4381|4365.5|4364.5|36891
1705665600000|2024-01-19 12:00:00|4364.5|4366.5|4343|4341.5|4364.5|4366.5|4343|4341.5|61943
1705669200000|2024-01-19 13:00:00|4342.5|4342.5|4308.5|4307.5|4354.5|4353|4308.5|4307.5|79604
1705672800000|2024-01-19 14:00:00|4308|4307|4322|4319|4323|4320.5|4300|4299|49196
1705676400000|2024-01-19 15:00:00|4322.5|4319.5|4325|4324.5|4326.5|4325.5|4311|4310.5|50226
1705680000000|2024-01-19 16:00:00|4325.5|4325|4320|4318.5|4327|4326.5|4313|4312|43171
1705910400000|2024-01-22 08:00:00|4332|4324.5|4335|4334|4367.5|4362|4309|4308.5|87669
1705914000000|2024-01-22 09:00:00|4334.5|4332.5|4299|4298|4335|4333.5|4293|4291.5|87248
1705917600000|2024-01-22 10:00:00|4299.5|4298.5|4285.5|4284.5|4300.5|4299.5|4279.5|4278.5|64919
1705921200000|2024-01-22 11:00:00|4285|4285|4269|4268.5|4285.5|4285|4268|4267.5|70012
1705924800000|2024-01-22 12:00:00|4268.5|4268|4269.5|4269|4274|4273|4260|4259|37028
1705928400000|2024-01-22 13:00:00|4270|4268|4266.5|4265.5|4272.5|4271.5|4259|4258|43105
1705932000000|2024-01-22 14:00:00|4266|4265|4269|4268|4273.5|4273|4258.5|4258|87460
1705935600000|2024-01-22 15:00:00|4269.5|4268.5|4278.5|4277.5|4282|4281|4261|4260|109917
1705939200000|2024-01-22 16:00:00|4278|4278|4280.5|4279.5|4281.5|4280.5|4271|4270|45620
1705996800000|2024-01-23 08:00:00|4290|4289|4323|4322|4334|4332.5|4289|4287.5|59728
1706000400000|2024-01-23 09:00:00|4322.5|4322.5|4337.5|4336|4340|4338.5|4318|4317.5|30416
1706004000000|2024-01-23 10:00:00|4337|4336.5|4336.5|4335.5|4339.5|4338.5|4326|4324.5|49778
1706007600000|2024-01-23 11:00:00|4337|4336|4349|4348.5|4361.5|4361|4334.5|4333.5|58675
1706011200000|2024-01-23 12:00:00|4349.5|4349.5|4349.5|4349|4353|4352|4343|4342|57988
1706014800000|2024-01-23 13:00:00|4349|4348.5|4343|4342.5|4353.5|4352.5|4343|4342.5|30257
1706018400000|2024-01-23 14:00:00|4342.5|4342|4375.5|4374|4376|4374.5|4333|4332|105861
1706022000000|2024-01-23 15:00:00|4376|4375|4356.5|4356|4381|4380|4351|4350.5|76792
1706025600000|2024-01-23 16:00:00|4357|4356.5|4359.5|4358.5|4371|4370|4356|4355|93740
1706083200000|2024-01-24 08:00:00|4410.5|4403.5|4365.5|4364|4418|4414.5|4360|4359|105282
1706086800000|2024-01-24 09:00:00|4365|4363.5|4371.5|4370|4381.5|4380.5|4361.5|4360.5|58795
1706090400000|2024-01-24 10:00:00|4371|4370.5|4365.5|4364.5|4379|4378|4363|4361.5|50182
1706094000000|2024-01-24 11:00:00|4365|4364|4361|4359.5|4371.5|4371|4337.5|4336.5|88322
1706097600000|2024-01-24 12:00:00|4360.5|4358.5|4346.5|4346|4367.5|4367|4345.5|4344.5|89668
1706101200000|2024-01-24 13:00:00|4347|4345.5|4361.5|4360.5|4366.5|4366|4343|4342|62817
1706104800000|2024-01-24 14:00:00|4361|4361|4358|4357.5|4369.5|4368.5|4352|4351|94437
1706108400000|2024-01-24 15:00:00|4359|4358|4377.5|4377|4379.5|4378.5|4354|4353|80792
1706112000000|2024-01-24 16:00:00|4378|4377.5|4385|4384|4389|4388.5|4377|4376.5|57099
1706169600000|2024-01-25 08:00:00|4376|4373.5|4393.5|4392.5|4417|4415|4372.5|4370|75378
1706173200000|2024-01-25 09:00:00|4391.5|4390.5|4379.5|4378.5|4394|4393|4371|4370.5|43724
1706176800000|2024-01-25 10:00:00|4379|4379|4382|4381|4393|4392|4378|4376.5|58264
1706180400000|2024-01-25 11:00:00|4381.5|4381.5|4374.5|4373.5|4388.5|4388|4363.5|4363|55226
1706184000000|2024-01-25 12:00:00|4375|4369|4362|4361.5|4378|4377|4360.5|4359.5|34887
1706187600000|2024-01-25 13:00:00|4363.5|4362.5|4424.5|4423.5|4431|4430|4361|4360|81344
1706191200000|2024-01-25 14:00:00|4424|4422.5|4492|4491.5|4503.5|4501.5|4418|4417|154021
1706194800000|2024-01-25 15:00:00|4492.5|4489.5|4480.5|4479.5|4495.5|4494.5|4472|4471.5|164361
1706198400000|2024-01-25 16:00:00|4481|4480|4499|4498.5|4501.5|4500|4479.5|4478.5|66838
1706256000000|2024-01-26 08:00:00|4486.5|4481.5|4524.5|4523.5|4531|4530|4481.5|4480|96242
1706259600000|2024-01-26 09:00:00|4525.5|4524|4555.5|4554.5|4562|4560.5|4520.5|4519.5|69876
1706263200000|2024-01-26 10:00:00|4556.5|4556|4565|4564|4577|4576.5|4554|4553|124534
1706266800000|2024-01-26 11:00:00|4564.5|4564.5|4591.5|4590.5|4597.5|4596|4562.5|4562|74663
1706270400000|2024-01-26 12:00:00|4592|4590|4608.5|4607.5|4620.5|4619.5|4587.5|4586.5|89063
1706274000000|2024-01-26 13:00:00|4609|4607|4609.5|4608.5|4615|4613.5|4590|4589|59438
1706277600000|2024-01-26 14:00:00|4609|4608|4574|4572.5|4614.5|4613|4574|4572.5|73171
1706281200000|2024-01-26 15:00:00|4575|4573|4576.5|4575.5|4580.5|4580|4559.5|4559|68557
1706284800000|2024-01-26 16:00:00|4576|4575|4583.5|4583|4585.5|4584|4570.5|4570|34458
1706515200000|2024-01-29 08:00:00|4547|4537.5|4536.5|4535.5|4547|4544|4522.5|4522|70468
1706518800000|2024-01-29 09:00:00|4536|4535|4519.5|4518.5|4539|4538.5|4515|4514|54933
1706522400000|2024-01-29 10:00:00|4520|4518|4511|4510.5|4525|4524|4509.5|4509|46567
1706526000000|2024-01-29 11:00:00|4511.5|4510|4511.5|4511|4517.5|4516.5|4508|4507.5|38482
1706529600000|2024-01-29 12:00:00|4512|4510.5|4510|4509.5|4520.5|4520|4506|4505|53468
1706533200000|2024-01-29 13:00:00|4510.5|4510|4513|4511.5|4517|4516.5|4501.5|4501|35920
1706536800000|2024-01-29 14:00:00|4513.5|4512|4507.5|4507|4517|4516.5|4495|4494.5|54855
1706540400000|2024-01-29 15:00:00|4508|4507.5|4512.5|4512|4517|4516|4502|4501|39918
1706544000000|2024-01-29 16:00:00|4513|4513|4516.5|4516|4521.5|4521|4512.5|4512|32909
1706601600000|2024-01-30 08:00:00|4502|4497.5|4487|4485.5|4516.5|4514.5|4483|4481.5|39915
1706605200000|2024-01-30 09:00:00|4486.5|4486|4455.5|4454|4487|4486|4455|4453.5|46576
1706608800000|2024-01-30 10:00:00|4455|4454.5|4455.5|4454.5|4461.5|4461|4449|4448|41946
1706612400000|2024-01-30 11:00:00|4455|4454|4450|4449.5|4456.5|4456|4439.5|4438.5|40070
1706616000000|2024-01-30 12:00:00|4451|4449|4453|4452.5|4466|4465.5|4449|4448|38519
1706619600000|2024-01-30 13:00:00|4453.5|4453|4461.5|4460.5|4462.5|4461.5|4445.5|4445|34278
1706623200000|2024-01-30 14:00:00|4461|4460|4460|4459|4473|4472|4448|4447|64897
1706626800000|2024-01-30 15:00:00|4460.5|4459.5|4435|4434.5|4460.5|4459.5|4434.5|4434|61241
1706630400000|2024-01-30 16:00:00|4434.5|4434|4447|4446|4447|4446.5|4434.5|4434|59681
1706688000000|2024-01-31 08:00:00|4457|4454|4444.5|4443|4463|4459|4435.5|4434|44362
1706691600000|2024-01-31 09:00:00|4444|4444.5|4451.5|4450.5|4458|4457|4440|4439.5|20164
1706695200000|2024-01-31 10:00:00|4450.5|4450|4466|4465|4468|4467.5|4448|4447|32160
1706698800000|2024-01-31 11:00:00|4466.5|4465.5|4471|4470|4472|4471.5|4458.5|4457.5|27004
1706702400000|2024-01-31 12:00:00|4470.5|4469.5|4462|4461|4476|4475|4459|4458|29560
1706706000000|2024-01-31 13:00:00|4463|4461.5|4452.5|4451.5|4464.5|4463.5|4449|4448|27886
1706709600000|2024-01-31 14:00:00|4452|4451|4457|4456|4462|4461|4447|4446|33406
1706713200000|2024-01-31 15:00:00|4456.5|4455.5|4449|4448.5|4458.5|4457.5|4442.5|4441.5|44124
1706716800000|2024-01-31 16:00:00|4448.5|4447.5|4439.5|4438.5|4452|4451.5|4438.5|4438|31210
1706774400000|2024-02-01 08:00:00|4416.5|4411.5|4411.5|4410.5|4425|4421|4390|4388|80124
1706778000000|2024-02-01 09:00:00|4412|4411|4411.5|4410.5|4419|4418.5|4405.5|4404.5|37754
1706781600000|2024-02-01 10:00:00|4411|4409.5|4414|4413|4414|4413|4404.5|4403.5|27184
1706785200000|2024-02-01 11:00:00|4413.5|4412.5|4408|4407|4417.5|4417|4401.5|4400|21912
1706788800000|2024-02-01 12:00:00|4416|4396|4406|4405|4417.5|4416.5|4404.5|4396|19370
1706792400000|2024-02-01 13:00:00|4405.5|4405.5|4405|4404|4408|4407.5|4401|4400|22014
1706796000000|2024-02-01 14:00:00|4406|4404.5|4409.5|4408|4415.5|4415|4389|4387.5|66952
1706799600000|2024-02-01 15:00:00|4409|4405|4406|4405|4431.5|4430.5|4405|4403.5|65702
1706803200000|2024-02-01 16:00:00|4406.5|4405.5|4409|4407.5|4415|4414.5|4405|4404|44606
1706860800000|2024-02-02 08:00:00|4447.5|4442.5|4472|4470.5|4485|4484.5|4443|4441|71211
1706864400000|2024-02-02 09:00:00|4471.5|4471|4464|4463|4480|4479.5|4458.5|4457.5|39983
1706868000000|2024-02-02 10:00:00|4464.5|4464|4465|4464.5|4478|4477.5|4460.5|4460|59494
1706871600000|2024-02-02 11:00:00|4465.5|4464|4483|4481.5|4484|4483|4457.5|4457|31004
1706875200000|2024-02-02 12:00:00|4483.5|4482|4497|4496|4497|4496.5|4479|4478|46699
1706878800000|2024-02-02 13:00:00|4496.5|4495.5|4478.5|4477|4502|4501|4464|4459|67778
1706882400000|2024-02-02 14:00:00|4478|4477.5|4470.5|4468.5|4492.5|4492|4451.5|4451|44004
1706886000000|2024-02-02 15:00:00|4470|4468|4473.5|4472.5|4489|4488|4456|4455|111406
1706889600000|2024-02-02 16:00:00|4474|4473|4465.5|4464|4475.5|4475|4458|4457.5|64464
1707120000000|2024-02-05 08:00:00|4463|4460|4481.5|4480.5|4490|4488.5|4457.5|4454.5|60255
1707123600000|2024-02-05 09:00:00|4482|4480|4481.5|4481|4483.5|4483|4466|4464.5|84383
1707127200000|2024-02-05 10:00:00|4482|4481.5|4490|4489|4495|4494.5|4479|4478.5|39555
1707130800000|2024-02-05 11:00:00|4491|4489.5|4495.5|4494|4495.5|4494.5|4481.5|4480.5|47556
1707134400000|2024-02-05 12:00:00|4495|4492.5|4478|4477|4495|4493.5|4478|4477|27388
1707138000000|2024-02-05 13:00:00|4477.5|4477.5|4465|4463.5|4480|4479|4460|4459|63083
1707141600000|2024-02-05 14:00:00|4466.5|4464|4479|4477.5|4483|4482|4455.5|4454.5|57346
1707145200000|2024-02-05 15:00:00|4478.5|4476.5|4468|4467|4480|4478.5|4452|4451|55967
1707148800000|2024-02-05 16:00:00|4468.5|4467.5|4459.5|4458|4474.5|4473.5|4459|4458|39233
1707206400000|2024-02-06 08:00:00|4491|4488.5|4442.5|4441.5|4510.5|4508|4442.5|4441.5|45772
1707210000000|2024-02-06 09:00:00|4442|4441|4432|4431|4443.5|4443|4428.5|4428|43328
1707213600000|2024-02-06 10:00:00|4432.5|4431.5|4448.5|4447.5|4453|4452.5|4427.5|4426.5|43296
1707217200000|2024-02-06 11:00:00|4448|4447|4443|4442|4448.5|4447.5|4435.5|4435|30377
1707220800000|2024-02-06 12:00:00|4444|4441.5|4483|4482|4485|4483.5|4439|4438.5|28221
1707224400000|2024-02-06 13:00:00|4483.5|4482.5|4488|4487|4500|4498.5|4480.5|4479.5|44590
1707228000000|2024-02-06 14:00:00|4487.5|4487.5|4527|4525.5|4533|4532|4487.5|4487|76909
1707231600000|2024-02-06 15:00:00|4525.5|4526|4533|4532|4538.5|4538|4519|4518|95726
1707235200000|2024-02-06 16:00:00|4532.5|4531.5|4537.5|4536.5|4540|4539|4526.5|4526|59824
1707292800000|2024-02-07 08:00:00|4537|4535.5|4527.5|4526|4545|4543.5|4502.5|4501|61150
1707296400000|2024-02-07 09:00:00|4527|4526.5|4518.5|4517.5|4530|4529.5|4508.5|4507.5|32243
1707300000000|2024-02-07 10:00:00|4519|4518|4509.5|4508.5|4519.5|4519|4503|4502.5|35222
1707303600000|2024-02-07 11:00:00|4509|4508|4519.5|4518.5|4523|4522|4508|4507|26214
1707307200000|2024-02-07 12:00:00|4520|4518|4526|4525.5|4528|4527.5|4504.5|4503.5|36177
1707310800000|2024-02-07 13:00:00|4525|4525|4528.5|4527.5|4528.5|4527.5|4518|4517|21984
1707314400000|2024-02-07 14:00:00|4528|4527|4490|4488.5|4530|4529|4488.5|4488|54362
1707318000000|2024-02-07 15:00:00|4489.5|4488|4471|4470|4489.5|4488|4468.5|4467.5|50914
1707321600000|2024-02-07 16:00:00|4471.5|4470.5|4469|4468.5|4476.5|4476|4466.5|4466|36467
1707379200000|2024-02-08 08:00:00|4483|4480|4454|4453|4498.5|4496|4440.5|4439.5|57228
1707382800000|2024-02-08 09:00:00|4455|4453.5|4480.5|4479|4486|4485|4453.5|4452.5|44190
1707386400000|2024-02-08 10:00:00|4481|4479.5|4475|4474|4489.5|4488|4470.5|4469.5|33903
1707390000000|2024-02-08 11:00:00|4474.5|4473.5|4484.5|4483.5|4484.5|4483.5|4462.5|4461.5|40245
1707393600000|2024-02-08 12:00:00|4485|4484|4478|4477.5|4488|4487.5|4475|4474|18832
1707397200000|2024-02-08 13:00:00|4477|4476|4497|4496|4498.5|4498|4472.5|4472|30808
1707400800000|2024-02-08 14:00:00|4496|4496.5|4486|4484.5|4502|4501|4481.5|4480.5|48161
1707404400000|2024-02-08 15:00:00|4485.5|4485|4467|4466.5|4486|4485.5|4467|4466|55898
1707408000000|2024-02-08 16:00:00|4467.5|4465.5|4469.5|4468|4475|4474.5|4462.5|4462|40902
1707465600000|2024-02-09 08:00:00|4476|4471|4455|4454|4485|4483|4446.5|4445|60080
1707469200000|2024-02-09 09:00:00|4455.5|4454.5|4456|4455.5|4462|4461|4447|4446|46058
1707472800000|2024-02-09 10:00:00|4455.5|4455|4444.5|4443.5|4455.5|4455.5|4436|4435|48382
1707476400000|2024-02-09 11:00:00|4445|4444|4455.5|4454|4471.5|4471|4442|4441.5|51782
1707480000000|2024-02-09 12:00:00|4456|4455|4461.5|4460|4467|4466|4455.5|4454|24304
1707483600000|2024-02-09 13:00:00|4461|4461|4463.5|4462|4476|4475|4451|4450|42141
1707487200000|2024-02-09 14:00:00|4463|4461|4412|4411|4463.5|4462.5|4406.5|4405.5|70896
1707490800000|2024-02-09 15:00:00|4411.5|4410|4412.5|4412|4423.5|4422.5|4401|4400|85573
1707494400000|2024-02-09 16:00:00|4413|4412.5|4410|4409|4422|4421.5|4409.5|4409|67577
1707724800000|2024-02-12 08:00:00|4415.5|4410|4457.5|4456.5|4462.5|4461|4407|4405|52838
1707728400000|2024-02-12 09:00:00|4458.5|4457|4478|4477|4484.5|4483.5|4454.5|4454|41215
1707732000000|2024-02-12 10:00:00|4478.5|4477.5|4483|4482.5|4486.5|4485.5|4469.5|4468.5|30241
1707735600000|2024-02-12 11:00:00|4483.5|4483|4465|4464|4485|4484.5|4458.5|4457.5|40404
1707739200000|2024-02-12 12:00:00|4467.5|4464.5|4472|4471|4475|4474|4466.5|4464|17877
1707742800000|2024-02-12 13:00:00|4471.5|4470|4469.5|4469|4479.5|4479|4463.5|4463|24173
1707746400000|2024-02-12 14:00:00|4469|4468.5|4491|4490.5|4496|4495|4468|4467.5|40488
1707750000000|2024-02-12 15:00:00|4492|4491|4493.5|4492.5|4498|4497.5|4486.5|4486|53981
1707753600000|2024-02-12 16:00:00|4493|4492|4490.5|4489.5|4497|4496|4485|4484|30380
1707811200000|2024-02-13 08:00:00|4492.5|4491|4558|4556.5|4575.5|4573.5|4492.5|4488.5|129770
1707814800000|2024-02-13 09:00:00|4560|4559|4562.5|4561.5|4563.5|4562.5|4537.5|4536.5|58302
1707818400000|2024-02-13 10:00:00|4561.5|4560.5|4561.5|4560.5|4568.5|4568|4545|4543.5|59028
1707822000000|2024-02-13 11:00:00|4561|4561|4568|4567|4583.5|4582.5|4553|4551.5|70458
1707825600000|2024-02-13 12:00:00|4567.5|4567.5|4579|4578|4589|4588.5|4557|4556|65205
1707829200000|2024-02-13 13:00:00|4578|4578.5|4542|4541|4582.5|4582|4526.5|4525|112004
1707832800000|2024-02-13 14:00:00|4541|4541.5|4507.5|4506.5|4548.5|4547|4503|4501.5|96365
1707836400000|2024-02-13 15:00:00|4509|4507|4505.5|4504.5|4515.5|4514.5|4495|4494|102103
1707840000000|2024-02-13 16:00:00|4506.5|4505|4509|4508|4514.5|4514|4504|4503|61448
1707897600000|2024-02-14 08:00:00|4532.5|4525.5|4522|4521|4568.5|4567.5|4510|4509|76837
1707901200000|2024-02-14 09:00:00|4521.5|4520|4549.5|4548|4552|4551|4520|4518.5|42929
1707904800000|2024-02-14 10:00:00|4549|4547.5|4575|4574.5|4578.5|4577|4547.5|4546.5|59338
1707908400000|2024-02-14 11:00:00|4575.5|4575|4576.5|4575|4585|4584.5|4573|4572|40102
1707912000000|2024-02-14 12:00:00|4577|4575.5|4582|4581.5|4583.5|4582.5|4572|4571|39902
1707915600000|2024-02-14 13:00:00|4582.5|4581|4580.5|4579|4591.5|4590.5|4574.5|4573.5|51652
1707919200000|2024-02-14 14:00:00|4580|4579.5|4574|4573|4589.5|4588.5|4570|4569|58565
1707922800000|2024-02-14 15:00:00|4574.5|4573.5|4572.5|4572|4580.5|4580|4567|4566|64700
1707926400000|2024-02-14 16:00:00|4573.5|4573|4562|4561|4573.5|4573|4558|4557|39765
1707984000000|2024-02-15 08:00:00|4573|4571|4599.5|4599|4601.5|4600.5|4556.5|4555|88181
1707987600000|2024-02-15 09:00:00|4600|4599.5|4609.5|4608|4644.5|4643|4600|4599.5|114785
1707991200000|2024-02-15 10:00:00|4609|4608.5|4612|4611|4623|4622.5|4606|4605|60781
1707994800000|2024-02-15 11:00:00|4611.5|4611.5|4615.5|4615|4625.5|4624.5|4607.5|4606.5|50358
1707998400000|2024-02-15 12:00:00|4616.5|4614.5|4620|4618.5|4626.5|4626|4611.5|4611|35526
1708002000000|2024-02-15 13:00:00|4619.5|4619|4605|4603.5|4621.5|4620|4598|4597|50173
1708005600000|2024-02-15 14:00:00|4604.5|4601.5|4607|4606|4618.5|4617.5|4588|4587|58428
1708009200000|2024-02-15 15:00:00|4606.5|4605.5|4600|4599|4614|4613|4598.5|4598|65111
1708012800000|2024-02-15 16:00:00|4599.5|4599.5|4609|4608|4609|4608.5|4595|4594|42413
1708070400000|2024-02-16 08:00:00|4646|4639.5|4672|4671|4702.5|4701|4631|4628.5|161995
1708074000000|2024-02-16 09:00:00|4673|4671.5|4676.5|4675.5|4694|4693|4663|4662|77675
1708077600000|2024-02-16 10:00:00|4676|4676|4672|4671|4679|4678.5|4670.5|4670|72913
1708081200000|2024-02-16 11:00:00|4671.5|4671.5|4666|4665.5|4675.5|4675|4658.5|4657.5|56933
1708084800000|2024-02-16 12:00:00|4666.5|4664.5|4650.5|4650|4672|4671.5|4646.5|4645|56261
1708088400000|2024-02-16 13:00:00|4651|4650.5|4638.5|4637.5|4655.5|4655|4631|4630|37095
1708092000000|2024-02-16 14:00:00|4638|4637|4634.5|4633.5|4641|4640|4626|4625|40555
1708095600000|2024-02-16 15:00:00|4635|4634|4650.5|4650|4654.5|4653.5|4631|4629.5|58946
1708099200000|2024-02-16 16:00:00|4651|4650.5|4654|4653|4654.5|4654|4646|4645.5|32351
1708329600000|2024-02-19 08:00:00|4649.5|4637.5|4610.5|4609|4649.5|4641.5|4608|4606.5|57933
1708333200000|2024-02-19 09:00:00|4611|4609.5|4608|4607.5|4615.5|4614.5|4596|4595.5|61362
1708336800000|2024-02-19 10:00:00|4607.5|4607|4596|4595|4611|4610|4592|4591|35011
1708340400000|2024-02-19 11:00:00|4595.5|4594.5|4586|4585.5|4596|4594.5|4584|4583|58550
1708344000000|2024-02-19 12:00:00|4586.5|4585|4570|4569.5|4586.5|4585.5|4565.5|4564.5|43543
1708347600000|2024-02-19 13:00:00|4569.5|4569|4564.5|4563|4574|4573|4561|4560|36056
1708351200000|2024-02-19 14:00:00|4564|4564|4576|4575.5|4576|4575.5|4563|4562.5|44685
1708354800000|2024-02-19 15:00:00|4576.5|4576|4570.5|4570|4580|4579.5|4570|4569|46785
1708358400000|2024-02-19 16:00:00|4571|4569.5|4575.5|4574.5|4580.5|4580|4570|4569|40642
1708416000000|2024-02-20 08:00:00|4575|4570|4563.5|4562|4575.5|4573|4543|4542|69543
1708419600000|2024-02-20 09:00:00|4563|4561.5|4589.5|4588.5|4593|4592|4563|4561.5|43896
1708423200000|2024-02-20 10:00:00|4590|4589|4587.5|4586.5|4596.5|4596|4582|4581|38430
1708426800000|2024-02-20 11:00:00|4587|4587|4586.5|4585.5|4589.5|4589|4573|4572.5|29634
1708430400000|2024-02-20 12:00:00|4587|4586|4578.5|4578|4592.5|4592|4575.5|4575|18951
1708434000000|2024-02-20 13:00:00|4578|4577|4582|4581|4587|4586|4574.5|4574|29907
1708437600000|2024-02-20 14:00:00|4581.5|4581.5|4596|4595.5|4600|4599|4568|4567|44924
1708441200000|2024-02-20 15:00:00|4595.5|4594|4597|4596|4607|4606.5|4588.5|4588|78489
1708444800000|2024-02-20 16:00:00|4596.5|4596.5|4593.5|4592|4599.5|4598.5|4593|4592|29943
1708502400000|2024-02-21 08:00:00|4606|4600.5|4579.5|4578|4614|4612|4574|4572.5|37620
1708506000000|2024-02-21 09:00:00|4579|4577.5|4612.5|4611|4622|4620.5|4579|4577.5|37638
1708509600000|2024-02-21 10:00:00|4612|4611.5|4637|4636.5|4644|4643|4609.5|4608.5|49122
1708513200000|2024-02-21 11:00:00|4637|4636.5|4630.5|4629|4642|4640.5|4630.5|4629|13055
1708516800000|2024-02-21 12:00:00|4645|4644|4644.5|4644|4654.5|4653|4641.5|4640|28153
1708520400000|2024-02-21 13:00:00|4643|4643.5|4619|4618.5|4644|4644|4616|4615|19502
1708524000000|2024-02-21 14:00:00|4618.5|4618|4656|4655|4660|4659|4612|4611.5|60901
1708527600000|2024-02-21 15:00:00|4655.5|4655.5|4625.5|4624.5|4656.5|4655.5|4623.5|4623|55375
1708531200000|2024-02-21 16:00:00|4626|4625|4640|4638.5|4644|4643|4625|4624.5|48819
1708588800000|2024-02-22 08:00:00|4678.5|4674|4678.5|4677|4732.5|4730|4675.5|4674|133846
1708592400000|2024-02-22 09:00:00|4678|4678|4645.5|4644|4680.5|4679|4623|4622.5|87791
1708596000000|2024-02-22 10:00:00|4645|4643.5|4659.5|4658|4665|4664.5|4641.5|4640|49725
1708599600000|2024-02-22 11:00:00|4659|4657|4660.5|4660|4680.5|4679|4651.5|4650|48268
1708603200000|2024-02-22 12:00:00|4661.5|4659|4657.5|4656.5|4677.5|4677|4654|4653|52369
1708606800000|2024-02-22 13:00:00|4658|4657|4647.5|4646.5|4658|4657|4635|4634|66049
1708610400000|2024-02-22 14:00:00|4647|4647|4660|4659|4665.5|4664.5|4643.5|4643|73588
1708614000000|2024-02-22 15:00:00|4661.5|4658.5|4657|4656|4662|4661|4639|4638.5|111862
1708617600000|2024-02-22 16:00:00|4656.5|4655.5|4681|4680.5|4682|4681.5|4654|4653|112684
1708675200000|2024-02-23 08:00:00|4762|4759|4696.5|4694.5|4870|4867|4672.5|4670.5|340217
1708678800000|2024-02-23 09:00:00|4697|4695|4757.5|4756.5|4774.5|4773|4681.5|4680|117825
1708682400000|2024-02-23 10:00:00|4757|4756|4578.5|4578|4768.5|4767|4520|4518.5|301956
1708686000000|2024-02-23 11:00:00|4579|4576|4620|4618|4621|4620|4574.5|4573|103930
1708689600000|2024-02-23 12:00:00|4620.5|4617.5|4602|4600.5|4631|4630|4589.5|4588|67545
1708693200000|2024-02-23 13:00:00|4601.5|4600|4626|4624.5|4650|4649|4597|4595.5|73119
1708696800000|2024-02-23 14:00:00|4628|4625|4691|4690.5|4697.5|4696|4626.5|4624.5|126641
1708700400000|2024-02-23 15:00:00|4689|4688|4640.5|4639.5|4700|4699|4618|4617.5|152010
1708704000000|2024-02-23 16:00:00|4641|4640|4665.5|4664|4671.5|4670.5|4638|4637|84424
1708934400000|2024-02-26 08:00:00|4703.5|4700.5|4698.5|4697|4759|4753.5|4689|4685.5|117811
1708938000000|2024-02-26 09:00:00|4698|4698.5|4709|4707.5|4720|4718|4694|4693|72269
1708941600000|2024-02-26 10:00:00|4708.5|4708|4650.5|4649|4710|4709.5|4632|4631|83365
1708945200000|2024-02-26 11:00:00|4651|4649.5|4647|4646.5|4651|4650|4633|4631.5|48800
1708948800000|2024-02-26 12:00:00|4649|4646|4669|4668|4675|4674|4638|4637|51374
1708952400000|2024-02-26 13:00:00|4669.5|4668.5|4661|4659.5|4681|4679.5|4657.5|4656.5|32100
1708956000000|2024-02-26 14:00:00|4661.5|4660|4663.5|4661.5|4673|4672.5|4636|4635.5|71734
1708959600000|2024-02-26 15:00:00|4665|4664|4634|4633|4680|4679.5|4633|4632.5|72138
1708963200000|2024-02-26 16:00:00|4634.5|4633.5|4638.5|4637.5|4641|4640|4619.5|4619|41642
1709020800000|2024-02-27 08:00:00|4623|4620.5|4666.5|4665.5|4686.5|4685|4621.5|4617|66324
1709024400000|2024-02-27 09:00:00|4667|4666|4669.5|4669|4682|4681|4658|4657|65620
1709028000000|2024-02-27 10:00:00|4670|4669.5|4678|4677.5|4692.5|4692|4663.5|4662.5|78743
1709031600000|2024-02-27 11:00:00|4678.5|4678|4702.5|4701.5|4705|4704|4676.5|4676|50696
1709035200000|2024-02-27 12:00:00|4703|4701|4767.5|4767|4783|4781.5|4702.5|4701|156136
1709038800000|2024-02-27 13:00:00|4768|4766.5|4749|4747.5|4769.5|4768.5|4741|4740|118721
1709042400000|2024-02-27 14:00:00|4748.5|4747|4752.5|4751|4770|4769|4741.5|4740.5|90193
1709046000000|2024-02-27 15:00:00|4753|4752|4731|4730.5|4757|4755.5|4712.5|4711|90217
1709049600000|2024-02-27 16:00:00|4731.5|4731|4759|4757|4759|4757.5|4728|4727.5|63194
1709107200000|2024-02-28 08:00:00|4745.5|4741|4733.5|4732.5|4750|4746|4705|4704|89103
1709110800000|2024-02-28 09:00:00|4733|4732|4713.5|4712.5|4737|4736.5|4713.5|4712.5|68552
1709114400000|2024-02-28 10:00:00|4714|4713|4729|4727.5|4733.5|4732.5|4711|4710.5|51472
1709118000000|2024-02-28 11:00:00|4728.5|4727|4721.5|4720.5|4735|4734|4719|4717.5|44925
1709121600000|2024-02-28 12:00:00|4722.5|4720|4714.5|4713|4724|4723|4708.5|4707|35812
1709125200000|2024-02-28 13:00:00|4714|4712.5|4715.5|4714|4724.5|4724|4709|4708.5|45377
1709128800000|2024-02-28 14:00:00|4715|4713.5|4698.5|4698|4716|4715|4696.5|4695|44294
1709132400000|2024-02-28 15:00:00|4698|4697|4684.5|4684|4699|4698.5|4678|4677|72645
1709136000000|2024-02-28 16:00:00|4685|4684.5|4686.5|4686|4687|4686|4678|4677|45226
1709193600000|2024-02-29 08:00:00|4693.5|4690.5|4725|4724|4737|4734.5|4677.5|4676|70073
1709197200000|2024-02-29 09:00:00|4724|4723|4716.5|4715|4724.5|4723.5|4702|4701|62314
1709200800000|2024-02-29 10:00:00|4716|4715.5|4707|4706|4716|4716|4699.5|4698.5|48920
1709204400000|2024-02-29 11:00:00|4706.5|4705.5|4702|4701|4709|4708|4697|4696|39564
1709208000000|2024-02-29 12:00:00|4702.5|4700.5|4677.5|4676|4703.5|4702|4677.5|4676|31787
1709211600000|2024-02-29 13:00:00|4677|4675|4703|4701.5|4703|4702.5|4667|4666|67862
1709215200000|2024-02-29 14:00:00|4702|4702|4711.5|4710.5|4721.5|4720.5|4702|4700.5|81408
1709218800000|2024-02-29 15:00:00|4712|4711.5|4716|4715.5|4716|4715.5|4703|4702|50914
1709222400000|2024-02-29 16:00:00|4717|4716.5|4723.5|4722|4725.5|4725|4715.5|4715|43749
1709280000000|2024-03-01 08:00:00|4736|4730.5|4720|4718.5|4748|4746|4706|4705|42654
1709283600000|2024-03-01 09:00:00|4719.5|4716.5|4741|4739.5|4749|4748|4717.5|4716|51456
1709287200000|2024-03-01 10:00:00|4740.5|4740|4754.5|4754|4760|4759|4733.5|4732|83005
1709290800000|2024-03-01 11:00:00|4754|4753.5|4781.5|4780.5|4787|4786.5|4748.5|4747.5|62157
1709294400000|2024-03-01 12:00:00|4782|4781|4779.5|4778.5|4784|4783.5|4768.5|4767.5|64253
1709298000000|2024-03-01 13:00:00|4779|4777.5|4785.5|4785|4788|4787.5|4773.5|4772.5|67709
1709301600000|2024-03-01 14:00:00|4785|4784.5|4775|4773|4799.5|4799|4771.5|4771|120118
1709305200000|2024-03-01 15:00:00|4777|4776|4796.5|4795.5|4804.5|4803.5|4771.5|4770.5|119956
1709308800000|2024-03-01 16:00:00|4797|4796|4789|4787.5|4801.5|4801|4783|4782|89645
1709539200000|2024-03-04 08:00:00|4798|4793.5|4743|4742|4799.5|4796|4740|4738|56118
1709542800000|2024-03-04 09:00:00|4743.5|4742.5|4733.5|4732.5|4754.5|4753.5|4733.5|4732.5|44886
1709546400000|2024-03-04 10:00:00|4733|4731.5|4727.5|4726.5|4746.5|4745|4723.5|4723|31385
1709550000000|2024-03-04 11:00:00|4727|4726|4724.5|4723.5|4730.5|4730|4718|4717|38283
1709553600000|2024-03-04 12:00:00|4725.5|4723|4712.5|4711.5|4732|4731|4712|4711.5|25765
1709557200000|2024-03-04 13:00:00|4712|4711|4696.5|4695.5|4712|4711|4691|4690|60331
1709560800000|2024-03-04 14:00:00|4696|4696|4686|4684.5|4696|4696|4678|4677|68070
1709564400000|2024-03-04 15:00:00|4685.5|4685|4703.5|4702.5|4705|4704.5|4676|4675|49094
1709568000000|2024-03-04 16:00:00|4703|4703|4710|4709.5|4717|4716.5|4703|4702.5|46117
1709625600000|2024-03-05 08:00:00|4689.5|4685|4662.5|4661.5|4699.5|4695|4649|4647|75963
1709629200000|2024-03-05 09:00:00|4663|4661|4682.5|4681.5|4696.5|4696|4659.5|4658.5|45938
1709632800000|2024-03-05 10:00:00|4683|4682.5|4698|4697|4705|4704|4683|4682.5|54894
1709636400000|2024-03-05 11:00:00|4698.5|4697.5|4674.5|4673.5|4699|4698|4674|4673|39354
1709640000000|2024-03-05 12:00:00|4675|4672|4683.5|4683|4691.5|4690.5|4674|4669|34905
1709643600000|2024-03-05 13:00:00|4683|4682.5|4672.5|4672|4688.5|4688|4668.5|4667.5|33143
1709647200000|2024-03-05 14:00:00|4673.5|4672.5|4700.5|4699.5|4707.5|4706.5|4663.5|4663|83268
1709650800000|2024-03-05 15:00:00|4701.5|4699|4727|4726|4729.5|4728|4695|4694|76764
1709654400000|2024-03-05 16:00:00|4726.5|4725|4714.5|4713.5|4726.5|4725|4710.5|4709.5|53631
1709712000000|2024-03-06 08:00:00|4735|4731.5|4827.5|4826|4833.5|4831.5|4735|4731.5|138911
1709715600000|2024-03-06 09:00:00|4827|4825.5|4839|4837.5|4848|4847|4821|4820|116312
1709719200000|2024-03-06 10:00:00|4838.5|4836.5|4857|4856|4859.5|4858.5|4829.5|4828|98506
1709722800000|2024-03-06 11:00:00|4856.5|4855.5|4864.5|4863.5|4868.5|4867.5|4844.5|4844|88746
1709726400000|2024-03-06 12:00:00|4864|4863|4874|4873|4879|4878.5|4858|4857|78559
1709730000000|2024-03-06 13:00:00|4873.5|4873.5|4864|4863|4874|4873.5|4841.5|4840.5|92875
1709733600000|2024-03-06 14:00:00|4864.5|4864.5|4863|4861|4874|4873|4856|4855.5|64737
1709737200000|2024-03-06 15:00:00|4861.5|4859|4850.5|4849.5|4876.5|4875.5|4842.5|4841.5|122865
1709740800000|2024-03-06 16:00:00|4850|4848.5|4855|4854|4859.5|4859|4843.5|4843|52234
1709798400000|2024-03-07 08:00:00|4833|4827.5|4855|4854|4855|4854|4796|4794.5|80030
1709802000000|2024-03-07 09:00:00|4854|4852.5|4869|4868|4887.5|4886|4849.5|4848|71764
1709805600000|2024-03-07 10:00:00|4870|4869|4889|4888|4891|4890.5|4864.5|4863.5|59041
1709809200000|2024-03-07 11:00:00|4888.5|4886|4884.5|4884|4888.5|4887|4875|4874|56273
1709812800000|2024-03-07 12:00:00|4888.5|4887|4884|4882.5|4892|4891.5|4874|4873|34955
1709816400000|2024-03-07 13:00:00|4884.5|4883|4908.5|4907.5|4910|4909|4871|4870|119525
1709820000000|2024-03-07 14:00:00|4909|4907|4937.5|4937|4941|4940.5|4908.5|4907|143895
1709823600000|2024-03-07 15:00:00|4938|4937.5|4927.5|4926|4944.5|4943.5|4923|4922.5|127285
1709827200000|2024-03-07 16:00:00|4927|4925.5|4919.5|4919|4932|4931.5|4918.5|4917.5|65982
1709884800000|2024-03-08 08:00:00|4908.5|4905|4886|4885|4908.5|4905|4870.5|4869.5|75763
1709888400000|2024-03-08 09:00:00|4885|4884|4871|4870|4890|4888.5|4867.5|4866.5|55352
1709892000000|2024-03-08 10:00:00|4872.5|4871|4889|4888.5|4892.5|4891.5|4872|4871|67235
1709895600000|2024-03-08 11:00:00|4889.5|4889|4889.5|4888|4902.5|4902|4888|4887.5|37909
1709899200000|2024-03-08 12:00:00|4891|4887.5|4896.5|4896|4898|4897.5|4888|4887|28764
1709902800000|2024-03-08 13:00:00|4897|4896.5|4917|4916|4921|4920|4882|4881|65471
1709906400000|2024-03-08 14:00:00|4918.5|4916.5|4901|4900|4924|4922.5|4898.5|4897|54030
1709910000000|2024-03-08 15:00:00|4901.5|4900.5|4893.5|4892.5|4907|4906.5|4886.5|4886|48177
1709913600000|2024-03-08 16:00:00|4893|4891|4888|4887|4897|4896.5|4886.5|4885.5|32601
1710144000000|2024-03-11 08:00:00|4851|4845|4872.5|4871|4886|4885|4849.5|4845|57468
1710147600000|2024-03-11 09:00:00|4873.5|4871.5|4880|4879|4883|4881.5|4860|4859.5|32461
1710151200000|2024-03-11 10:00:00|4879.5|4878.5|4870|4869|4884.5|4884|4868.5|4867|34877
1710154800000|2024-03-11 11:00:00|4870.5|4869.5|4872|4870.5|4879|4878|4863.5|4862.5|35330
1710158400000|2024-03-11 12:00:00|4872.5|4871|4872.5|4871.5|4874|4873|4863.5|4862.5|38702
1710162000000|2024-03-11 13:00:00|4872|4870.5|4881|4880|4892|4891|4870|4869|50289
1710165600000|2024-03-11 14:00:00|4881.5|4880.5|4878.5|4877.5|4885|4884|4870|4869|63929
1710169200000|2024-03-11 15:00:00|4879|4878|4888.5|4888|4890.5|4890|4872.5|4871|69590
1710172800000|2024-03-11 16:00:00|4889|4888.5|4900|4899|4902.5|4902|4888|4887|55160
1710230400000|2024-03-12 08:00:00|4931.5|4927.5|4925.5|4925|4939|4936|4911|4910|57184
1710234000000|2024-03-12 09:00:00|4927|4924.5|4911.5|4910|4928.5|4927|4911.5|4910|36253
1710237600000|2024-03-12 10:00:00|4911|4910.5|4921.5|4921|4928.5|4928|4911|4910|37977
1710241200000|2024-03-12 11:00:00|4922|4920.5|4926.5|4926|4939.5|4938.5|4920|4919|43266
1710244800000|2024-03-12 12:00:00|4927.5|4925.5|4932.5|4931|4950|4949.5|4909|4906.5|62537
1710248400000|2024-03-12 13:00:00|4933.5|4932|4932.5|4931.5|4935|4934|4914.5|4913|41309
1710252000000|2024-03-12 14:00:00|4932|4930.5|4928.5|4927.5|4934.5|4933|4919.5|4918.5|55587
1710255600000|2024-03-12 15:00:00|4928|4927|4957|4956|4959.5|4959|4924|4923.5|129527
1710259200000|2024-03-12 16:00:00|4957.5|4956.5|4955|4954.5|4962|4961.5|4951.5|4951|52497
1710316800000|2024-03-13 08:00:00|4933.5|4930.5|4962.5|4961.5|4982|4981|4927.5|4923.5|51983
1710320400000|2024-03-13 09:00:00|4963|4962|4954.5|4953|4964.5|4964|4945.5|4944.5|33908
1710324000000|2024-03-13 10:00:00|4954|4953.5|4956|4955.5|4962|4961|4944|4943|26999
1710327600000|2024-03-13 11:00:00|4956.5|4955|4968.5|4968|4977.5|4977|4949|4947.5|34509
1710331200000|2024-03-13 12:00:00|4969|4967|4957|4956|4969|4967|4951.5|4951|32687
1710334800000|2024-03-13 13:00:00|4957.5|4957|4961.5|4960|4972|4970.5|4952|4951|42333
1710338400000|2024-03-13 14:00:00|4962|4961.5|4958.5|4957.5|4969.5|4969|4953.5|4953|74503
1710342000000|2024-03-13 15:00:00|4958|4957|4963.5|4963|4970.5|4969.5|4952.5|4952|50651
1710345600000|2024-03-13 16:00:00|4963|4962.5|4955.5|4954.5|4965|4964.5|4955.5|4954|36274
1710403200000|2024-03-14 08:00:00|4964.5|4960|4941.5|4940.5|4981|4979|4937|4936|79571
1710406800000|2024-03-14 09:00:00|4941|4940|4932|4931.5|4946.5|4945|4926|4925.5|63508
1710410400000|2024-03-14 10:00:00|4931.5|4931|4927|4926.5|4938|4937|4923.5|4922.5|48096
1710414000000|2024-03-14 11:00:00|4928|4927|4922|4920.5|4934|4933|4921|4920|33613
1710417600000|2024-03-14 12:00:00|4922.5|4921|4906.5|4906|4924.5|4923.5|4895|4893.5|59673
1710421200000|2024-03-14 13:00:00|4907|4906.5|4899.5|4898.5|4915|4914|4895.5|4894.5|52339
1710424800000|2024-03-14 14:00:00|4899|4897|4873.5|4872.5|4903|4902|4873.5|4872.5|83202
1710428400000|2024-03-14 15:00:00|4873|4873|4889.5|4889|4891.5|4890.5|4870|4868.5|66974
1710432000000|2024-03-14 16:00:00|4890|4889.5|4873.5|4872.5|4898|4897|4870.5|4870|71316
1710489600000|2024-03-15 08:00:00|4909|4902.5|4900|4898.5|4940|4936.5|4897.5|4896.5|61580
1710493200000|2024-03-15 09:00:00|4901|4899|4906|4904.5|4910|4909.5|4885|4884|49191
1710496800000|2024-03-15 10:00:00|4905.5|4904|4905.5|4905|4917|4916.5|4886|4885|188478
1710500400000|2024-03-15 11:00:00|4905|4904.5|4901.5|4900.5|4909|4908.5|4899|4898|48720
1710504000000|2024-03-15 12:00:00|4902|4901|4927.5|4926.5|4932|4930.5|4882|4880.5|94858
1710507600000|2024-03-15 13:00:00|4928.5|4926|4930|4928.5|4946.5|4945.5|4913.5|4912.5|71511
1710511200000|2024-03-15 14:00:00|4929.5|4928|4941|4940.5|4948|4947.5|4927.5|4926.5|89517
1710514800000|2024-03-15 15:00:00|4941.5|4941|4952.5|4951.5|4960.5|4959.5|4935|4934|115208
1710518400000|2024-03-15 16:00:00|4952|4951|4934|4932.5|4954|4953.5|4934|4932.5|59189
1710748800000|2024-03-18 08:00:00|4957.5|4954|4934.5|4933.5|4959.5|4955.5|4919.5|4918.5|39303
1710752400000|2024-03-18 09:00:00|4935|4934|4942.5|4941|4949.5|4948.5|4927|4926|66176
1710756000000|2024-03-18 10:00:00|4943|4941.5|4934.5|4933.5|4943|4942|4924.5|4923.5|29201
1710759600000|2024-03-18 11:00:00|4934|4933|4940.5|4939|4947|4945.5|4933|4932|24032
1710763200000|2024-03-18 12:00:00|4941|4941|4929|4928|4946.5|4945.5|4928.5|4927.5|32202
1710766800000|2024-03-18 13:00:00|4928.5|4927.5|4900|4898.5|4939.5|4938|4897|4896|50281
1710770400000|2024-03-18 14:00:00|4899.5|4899.5|4898|4896.5|4913.5|4912.5|4884|4883.5|63665
1710774000000|2024-03-18 15:00:00|4897.5|4897|4917.5|4916.5|4917.5|4917|4879.5|4878|47660
1710777600000|2024-03-18 16:00:00|4917|4917|4913.5|4912|4917.5|4917|4905.5|4905|36461
1710835200000|2024-03-19 08:00:00|4898.5|4894.5|4922.5|4921.5|4935.5|4934.5|4886|4880.5|65197
1710838800000|2024-03-19 09:00:00|4923|4922|4925|4923.5|4953.5|4952.5|4917|4916|87343
1710842400000|2024-03-19 10:00:00|4924.5|4923|4980.5|4979|4993.5|4992.5|4924.5|4923|133551
1710846000000|2024-03-19 11:00:00|4980|4979.5|4985.5|4985|4989|4988|4962.5|4962|61484
1710849600000|2024-03-19 12:00:00|4986.5|4986|5008|5005|5060|5059|4982.5|4982|181367
1710853200000|2024-03-19 13:00:00|5006|5006|5039|5037|5041|5040|5005|5003|108008
1710856800000|2024-03-19 14:00:00|5040|5038|5031|5029|5041|5039|5020|5019|90291
1710860400000|2024-03-19 15:00:00|5032|5030|5052|5051|5058|5056|5027|5026|102669
1710864000000|2024-03-19 16:00:00|5051|5050|5057|5056|5060|5059|5046|5045|117589
1710921600000|2024-03-20 08:00:00|5067|5062|5147|5145|5153|5151|5063|5061|173235
1710925200000|2024-03-20 09:00:00|5148|5146|5145|5144|5164|5163|5128|5126|131690
1710928800000|2024-03-20 10:00:00|5146|5143|5209|5207|5210|5208|5143|5142|126152
1710932400000|2024-03-20 11:00:00|5207|5206|5177|5176|5208|5207|5176|5175|56040
1710936000000|2024-03-20 12:00:00|5178|5175|5189|5188|5189|5188|5171|5169|56448
1710939600000|2024-03-20 13:00:00|5190|5187|5182|5181|5206|5205|5161|5159|120981
1710943200000|2024-03-20 14:00:00|5181|5180|5184|5183|5210|5209|5180|5179|69586
1710946800000|2024-03-20 15:00:00|5183|5182|5164|5162|5187|5186|5163|5162|75874
1710950400000|2024-03-20 16:00:00|5163|5163|5178|5176|5179|5178|5163|5163|42323
1711008000000|2024-03-21 08:00:00|5243|5240|5268|5267|5289|5287|5235|5233|182211
1711011600000|2024-03-21 09:00:00|5267|5266|5247|5245|5267|5266|5234|5232|94247
1711015200000|2024-03-21 10:00:00|5248|5246|5257|5256|5274|5273|5245|5243|96113
1711018800000|2024-03-21 11:00:00|5255|5253|5261|5259|5262|5260|5247|5246|70098
1711022400000|2024-03-21 12:00:00|5286|5260|5242|5241|5286|5261|5238|5237|66637
1711026000000|2024-03-21 13:00:00|5241|5240|5258|5257|5258|5257|5239|5238|71356
1711029600000|2024-03-21 14:00:00|5259|5258|5280|5279|5282|5281|5255|5253|119460
1711033200000|2024-03-21 15:00:00|5281|5280|5275|5274|5289|5288|5270|5269|121270
1711036800000|2024-03-21 16:00:00|5274|5273|5268|5267|5284|5283|5262|5260|104090
1711094400000|2024-03-22 08:00:00|5244|5242|5269|5267|5279|5277|5226|5222|74834
1711098000000|2024-03-22 09:00:00|5267|5265|5286|5284|5289|5287|5266|5265|57652
1711101600000|2024-03-22 10:00:00|5287|5286|5261|5260|5290|5289|5260|5259|109584
1711105200000|2024-03-22 11:00:00|5262|5259|5289|5288|5290|5289|5260|5259|81276
1711108800000|2024-03-22 12:00:00|5287|5286|5269|5268|5288|5286|5264|5262|64576
1711112400000|2024-03-22 13:00:00|5268|5267|5257|5256|5281|5280|5257|5255|50761
1711116000000|2024-03-22 14:00:00|5258|5257|5266|5264|5273|5272|5250|5249|82572
1711119600000|2024-03-22 15:00:00|5265|5265|5261|5260|5266|5265|5248|5247|77192
1711123200000|2024-03-22 16:00:00|5262|5258|5279|5278|5281|5279|5260|5258|78751
1711353600000|2024-03-25 08:00:00|5282|5279|5256|5255|5282|5279|5241|5240|89918
1711357200000|2024-03-25 09:00:00|5255|5254|5280|5278|5295|5294|5250|5248|70192
1711360800000|2024-03-25 10:00:00|5279|5279|5281|5280|5286|5285|5261|5260|59449
1711364400000|2024-03-25 11:00:00|5284|5282|5283|5282|5286|5285|5275|5273|37143
1711368000000|2024-03-25 12:00:00|5285|5281|5257|5256|5287|5285|5253|5251|70222
1711371600000|2024-03-25 13:00:00|5258|5255|5285|5283|5286|5285|5255|5253|76755
1711375200000|2024-03-25 14:00:00|5284|5284|5292|5290|5295|5294|5278|5276|101832
1711378800000|2024-03-25 15:00:00|5294|5291|5299|5297|5299|5298|5288|5286|107168
1711382400000|2024-03-25 16:00:00|5298|5298|5295|5294|5306|5305|5292|5291|104736
1711440000000|2024-03-26 08:00:00|5290|5287|5280|5278|5293|5291|5261|5258|74518
1711443600000|2024-03-26 09:00:00|5281|5279|5268|5266|5283|5282|5249|5247|73126
1711447200000|2024-03-26 10:00:00|5269|5267|5279|5277|5286|5285|5269|5267|74783
1711450800000|2024-03-26 11:00:00|5280|5278|5264|5263|5286|5285|5260|5258|62420
1711454400000|2024-03-26 12:00:00|5265|5262|5284|5282|5286|5284|5253|5251|67851
1711458000000|2024-03-26 13:00:00|5283|5281|5283|5281|5284|5283|5266|5264|61051
1711461600000|2024-03-26 14:00:00|5282|5280|5268|5266|5285|5284|5267|5265|64981
1711465200000|2024-03-26 15:00:00|5267|5267|5272|5270|5278|5277|5261|5260|71626
1711468800000|2024-03-26 16:00:00|5273|5271|5273|5272|5279|5278|5269|5268|76708
1711526400000|2024-03-27 08:00:00|5279|5275|5276|5274|5306|5304|5268|5264|93228
1711530000000|2024-03-27 09:00:00|5277|5275|5281|5279|5287|5285|5246|5245|74428
1711533600000|2024-03-27 10:00:00|5282|5280|5288|5287|5291|5290|5273|5271|60200
1711537200000|2024-03-27 11:00:00|5289|5288|5293|5291|5305|5304|5285|5283|106638
1711540800000|2024-03-27 12:00:00|5294|5292|5285|5283|5296|5295|5275|5274|70210
1711544400000|2024-03-27 13:00:00|5287|5285|5305|5303|5307|5305|5283|5281|96015
1711548000000|2024-03-27 14:00:00|5306|5304|5317|5315|5325|5323|5301|5299|184615
1711551600000|2024-03-27 15:00:00|5318|5316|5321|5319|5327|5325|5318|5316|110335
1711555200000|2024-03-27 16:00:00|5322|5320|5321|5319|5323|5322|5316|5315|62399
1711612800000|2024-03-28 08:00:00|5334|5330|5306|5304|5354|5350|5294|5292|116098
1711616400000|2024-03-28 09:00:00|5305|5305|5313|5311|5320|5318|5303|5301|71439
1711620000000|2024-03-28 10:00:00|5314|5312|5301|5300|5317|5315|5300|5298|65684
1711623600000|2024-03-28 11:00:00|5302|5301|5306|5305|5312|5310|5291|5290|63292
1711627200000|2024-03-28 12:00:00|5307|5304|5297|5295|5308|5306|5290|5288|79935
1711630800000|2024-03-28 13:00:00|5298|5296|5294|5293|5307|5305|5290|5289|84415
1711634400000|2024-03-28 14:00:00|5296|5295|5290|5289|5299|5297|5273|5271|121216
1711638000000|2024-03-28 15:00:00|5291|5288|5292|5290|5302|5300|5283|5281|115192
1711641600000|2024-03-28 16:00:00|5291|5289|5293|5291|5298|5297|5284|5283|83471
1712041200000|2024-04-02 07:00:00|5341|5332|5382|5380|5407|5405|5324|5321|144106
1712044800000|2024-04-02 08:00:00|5385|5384|5402|5400|5412|5410|5375|5374|104810
1712048400000|2024-04-02 09:00:00|5401|5399|5392|5391|5424|5422|5388|5386|81269
1712052000000|2024-04-02 10:00:00|5393|5390|5401|5400|5409|5407|5384|5382|45786
1712055600000|2024-04-02 11:00:00|5399|5399|5399|5397|5406|5405|5391|5389|38899
1712059200000|2024-04-02 12:00:00|5397|5398|5391|5389|5403|5401|5380|5379|59566
1712062800000|2024-04-02 13:00:00|5390|5390|5387|5386|5407|5405|5368|5365|97616
1712066400000|2024-04-02 14:00:00|5388|5385|5395|5393|5399|5398|5378|5376|107344
1712070000000|2024-04-02 15:00:00|5394|5392|5391|5389|5398|5397|5385|5384|64837
1712127600000|2024-04-03 07:00:00|5368|5358|5370|5368|5415|5411|5361|5358|94663
1712131200000|2024-04-03 08:00:00|5369|5369|5392|5390|5403|5402|5369|5367|35910
1712134800000|2024-04-03 09:00:00|5393|5391|5425|5423|5425|5424|5392|5390|84601
1712138400000|2024-04-03 10:00:00|5426|5424|5437|5436|5447|5446|5426|5424|85986
1712142000000|2024-04-03 11:00:00|5438|5435|5445|5444|5448|5447|5435|5434|41772
1712145600000|2024-04-03 12:00:00|5444|5443|5446|5444|5453|5452|5439|5438|62596
1712149200000|2024-04-03 13:00:00|5445|5443|5460|5458|5473|5471|5443|5442|97474
1712152800000|2024-04-03 14:00:00|5462|5461|5456|5454|5476|5475|5444|5443|81082
1712156400000|2024-04-03 15:00:00|5457|5455|5444|5442|5458|5457|5438|5437|44281
1712214000000|2024-04-04 07:00:00|5447|5443|5470|5468|5476|5475|5427|5424|70436
1712217600000|2024-04-04 08:00:00|5471|5469|5471|5469|5487|5485|5469|5467|40421
1712221200000|2024-04-04 09:00:00|5470|5468|5477|5476|5487|5486|5469|5468|32366
1712224800000|2024-04-04 10:00:00|5476|5475|5478|5477|5484|5483|5470|5468|42205
1712228400000|2024-04-04 11:00:00|5481|5478|5463|5462|5482|5481|5456|5455|36845
1712232000000|2024-04-04 12:00:00|5464|5463|5473|5471|5474|5472|5458|5457|39700
1712235600000|2024-04-04 13:00:00|5474|5472|5467|5465|5493|5492|5460|5459|71569
1712239200000|2024-04-04 14:00:00|5466|5464|5476|5474|5482|5480|5465|5464|53621
1712242800000|2024-04-04 15:00:00|5475|5473|5480|5479|5485|5483|5471|5470|39995
1712300400000|2024-04-05 07:00:00|5401|5396|5443|5441|5472|5469|5401|5396|73332
1712304000000|2024-04-05 08:00:00|5444|5442|5416|5415|5451|5449|5415|5414|60560
1712307600000|2024-04-05 09:00:00|5415|5414|5428|5427|5437|5436|5411|5410|95406
1712311200000|2024-04-05 10:00:00|5429|5428|5423|5422|5432|5430|5414|5412|34453
1712314800000|2024-04-05 11:00:00|5424|5419|5409|5408|5424|5420|5409|5408|35220
1712318400000|2024-04-05 12:00:00|5410|5409|5410|5408|5424|5422|5397|5381|78917
1712322000000|2024-04-05 13:00:00|5411|5409|5381|5380|5413|5411|5373|5372|78162
1712325600000|2024-04-05 14:00:00|5382|5381|5396|5394|5397|5396|5373|5371|80307
1712329200000|2024-04-05 15:00:00|5395|5393|5388|5385|5396|5393|5375|5374|53839
1712559600000|2024-04-08 07:00:00|5403|5401|5403|5401|5427|5426|5396|5394|61792
1712563200000|2024-04-08 08:00:00|5404|5402|5401|5399|5419|5417|5398|5396|46486
1712566800000|2024-04-08 09:00:00|5400|5400|5403|5401|5408|5407|5398|5396|45039
1712570400000|2024-04-08 10:00:00|5402|5402|5405|5403|5405|5404|5393|5392|53764
1712574000000|2024-04-08 11:00:00|5407|5404|5389|5387|5410|5408|5380|5379|73288
1712577600000|2024-04-08 12:00:00|5388|5385|5397|5395|5407|5406|5382|5380|48153
1712581200000|2024-04-08 13:00:00|5396|5396|5383|5381|5405|5403|5383|5381|64948
1712584800000|2024-04-08 14:00:00|5382|5380|5371|5370|5383|5381|5353|5352|101106
1712588400000|2024-04-08 15:00:00|5372|5371|5379|5377|5386|5385|5367|5366|49962
1712646000000|2024-04-09 07:00:00|5405|5401|5377|5376|5410|5407|5371|5369|54397
1712649600000|2024-04-09 08:00:00|5376|5375|5370|5368|5386|5384|5360|5359|60836
1712653200000|2024-04-09 09:00:00|5369|5367|5383|5381|5386|5385|5366|5364|59478
1712656800000|2024-04-09 10:00:00|5382|5380|5379|5378|5412|5411|5377|5376|72605
1712660400000|2024-04-09 11:00:00|5380|5377|5390|5389|5392|5391|5374|5373|38591
1712664000000|2024-04-09 12:00:00|5391|5388|5383|5381|5398|5397|5382|5380|46704
1712667600000|2024-04-09 13:00:00|5382|5380|5376|5374|5382|5381|5359|5357|81066
1712671200000|2024-04-09 14:00:00|5375|5373|5349|5347|5377|5375|5343|5341|116261
1712674800000|2024-04-09 15:00:00|5348|5348|5343|5341|5355|5354|5342|5341|72098
1712732400000|2024-04-10 07:00:00|5372|5367|5370|5368|5387|5382|5341|5338|89542
1712736000000|2024-04-10 08:00:00|5371|5369|5385|5383|5411|5410|5367|5365|95423
1712739600000|2024-04-10 09:00:00|5384|5384|5363|5362|5387|5386|5362|5361|48250
1712743200000|2024-04-10 10:00:00|5364|5363|5382|5380|5383|5381|5364|5362|54058
1712746800000|2024-04-10 11:00:00|5383|5382|5379|5377|5392|5391|5376|5375|52304
1712750400000|2024-04-10 12:00:00|5378|5376|5341|5338|5390|5389|5324|5322|175674
1712754000000|2024-04-10 13:00:00|5340|5339|5340|5338|5348|5346|5285|5283|198901
1712757600000|2024-04-10 14:00:00|5339|5337|5351|5350|5376|5374|5316|5314|73075
1712761200000|2024-04-10 15:00:00|5350|5349|5364|5362|5365|5364|5333|5331|53169
1712818800000|2024-04-11 07:00:00|5388|5381|5397|5395|5405|5401|5363|5361|61351
1712822400000|2024-04-11 08:00:00|5398|5396|5373|5371|5409|5407|5367|5366|57604
1712826000000|2024-04-11 09:00:00|5372|5369|5371|5369|5389|5388|5367|5366|36642
1712829600000|2024-04-11 10:00:00|5370|5370|5337|5335|5373|5372|5331|5329|76403
1712833200000|2024-04-11 11:00:00|5336|5334|5226|5224|5338|5337|5190|5172|230240
1712836800000|2024-04-11 12:00:00|5227|5225|5226|5225|5259|5257|5196|5195|183255
1712840400000|2024-04-11 13:00:00|5225|5224|5253|5251|5268|5267|5225|5223|130338
1712844000000|2024-04-11 14:00:00|5252|5250|5214|5212|5253|5251|5197|5195|208323
1712847600000|2024-04-11 15:00:00|5213|5213|5214|5213|5223|5221|5210|5209|67524
1712905200000|2024-04-12 07:00:00|5265|5261|5263|5261|5278|5275|5251|5248|57822
1712908800000|2024-04-12 08:00:00|5265|5263|5267|5266|5276|5275|5260|5259|42949
1712912400000|2024-04-12 09:00:00|5268|5267|5252|5250|5270|5268|5239|5238|55004
1712916000000|2024-04-12 10:00:00|5251|5247|5215|5214|5251|5248|5215|5214|63713
1712919600000|2024-04-12 11:00:00|5214|5213|5213|5211|5217|5215|5199|5197|89851
1712923200000|2024-04-12 12:00:00|5212|5210|5167|5166|5225|5223|5167|5165|82951
1712926800000|2024-04-12 13:00:00|5165|5163|5182|5179|5196|5195|5147|5146|127550
1712930400000|2024-04-12 14:00:00|5181|5176|5147|5145|5191|5190|5146|5145|127694
1712934000000|2024-04-12 15:00:00|5146|5144|5161|5159|5162|5161|5143|5142|86701
1713164400000|2024-04-15 07:00:00|5172|5169|5165|5163|5191|5190|5152|5150|105067
1713168000000|2024-04-15 08:00:00|5166|5162|5171|5169|5188|5186|5162|5160|51718
1713171600000|2024-04-15 09:00:00|5172|5170|5177|5175|5185|5183|5157|5156|62573
1713175200000|2024-04-15 10:00:00|5178|5176|5165|5164|5186|5184|5164|5163|55901
1713178800000|2024-04-15 11:00:00|5166|5165|5162|5161|5173|5171|5160|5159|46687
1713182400000|2024-04-15 12:00:00|5161|5160|5199|5198|5207|5205|5157|5156|75298
1713186000000|2024-04-15 13:00:00|5200|5199|5190|5189|5216|5214|5190|5189|71421
1713189600000|2024-04-15 14:00:00|5189|5188|5168|5167|5191|5189|5163|5161|114411
1713193200000|2024-04-15 15:00:00|5167|5166|5156|5154|5168|5167|5147|5145|95505
1713250800000|2024-04-16 07:00:00|5087|5081|5060|5059|5106|5101|5033|5032|168117
1713254400000|2024-04-16 08:00:00|5062|5060|5084|5082|5100|5098|5037|5036|139711
1713258000000|2024-04-16 09:00:00|5083|5072|5090|5088|5100|5099|5061|5059|99812
1713261600000|2024-04-16 10:00:00|5092|5089|5060|5058|5092|5090|5046|5045|87750
1713265200000|2024-04-16 11:00:00|5059|5057|5104|5103|5107|5106|5058|5057|61291
1713268800000|2024-04-16 12:00:00|5103|5102|5087|5085|5105|5104|5073|5071|89968
1713272400000|2024-04-16 13:00:00|5086|5086|5061|5060|5093|5091|5052|5050|132789
1713276000000|2024-04-16 14:00:00|5060|5059|5043|5041|5069|5068|5037|5036|140152
1713279600000|2024-04-16 15:00:00|5041|5040|5032|5030|5052|5051|5030|5028|115007
1713337200000|2024-04-17 07:00:00|5069|5059|5113|5111|5116|5115|5062|5059|107662
1713340800000|2024-04-17 08:00:00|5112|5109|5119|5118|5140|5138|5104|5103|97352
1713344400000|2024-04-17 09:00:00|5117|5117|5125|5123|5126|5124|5110|5109|64591
1713348000000|2024-04-17 10:00:00|5126|5124|5116|5115|5129|5128|5101|5100|64376
1713351600000|2024-04-17 11:00:00|5117|5114|5108|5106|5123|5122|5105|5104|33240
1713355200000|2024-04-17 12:00:00|5107|5107|5104|5102|5119|5117|5090|5088|68910
1713358800000|2024-04-17 13:00:00|5103|5103|5106|5105|5125|5124|5102|5100|87805
1713362400000|2024-04-17 14:00:00|5105|5104|5078|5076|5106|5105|5074|5073|123940
1713366000000|2024-04-17 15:00:00|5077|5077|5088|5086|5089|5088|5070|5068|65193
1713423600000|2024-04-18 07:00:00|5123|5121|5082|5080|5123|5121|5064|5061|80079
1713427200000|2024-04-18 08:00:00|5081|5081|5083|5082|5085|5083|5068|5067|88460
1713430800000|2024-04-18 09:00:00|5084|5083|5085|5083|5086|5085|5077|5076|45040
1713434400000|2024-04-18 10:00:00|5084|5082|5079|5077|5084|5083|5068|5067|48595
1713438000000|2024-04-18 11:00:00|5078|5076|5083|5082|5086|5084|5075|5073|49916
1713441600000|2024-04-18 12:00:00|5084|5083|5080|5078|5084|5083|5060|5059|68716
1713445200000|2024-04-18 13:00:00|5081|5079|5098|5096|5101|5099|5075|5073|74120
1713448800000|2024-04-18 14:00:00|5099|5097|5102|5100|5105|5103|5083|5081|111389
1713452400000|2024-04-18 15:00:00|5103|5101|5112|5111|5114|5112|5101|5099|49860
1713510000000|2024-04-19 07:00:00|5047|5045|5053|5051|5060|5058|5037|5035|76890
1713513600000|2024-04-19 08:00:00|5054|5052|5035|5033|5067|5066|5027|5025|89711
1713517200000|2024-04-19 09:00:00|5034|5032|5038|5037|5060|5059|5032|5031|137330
1713520800000|2024-04-19 10:00:00|5037|5036|5033|5031|5054|5052|5024|5023|121592
1713524400000|2024-04-19 11:00:00|5034|5024|5031|5029|5034|5031|5016|5015|92315
1713528000000|2024-04-19 12:00:00|5032|5030|5052|5050|5054|5053|5024|5022|99394
1713531600000|2024-04-19 13:00:00|5051|5051|5059|5057|5065|5064|5040|5039|112959
1713535200000|2024-04-19 14:00:00|5058|5056|5062|5061|5074|5072|5057|5055|114517
1713538800000|2024-04-19 15:00:00|5061|5060|5047|5045|5069|5068|5045|5044|61667
1713769200000|2024-04-22 07:00:00|5114|5111|5077|5075|5119|5115|5063|5062|121508
1713772800000|2024-04-22 08:00:00|5076|5074|5089|5088|5092|5090|5058|5056|103650
1713776400000|2024-04-22 09:00:00|5088|5086|5082|5080|5091|5090|5071|5070|64276
1713780000000|2024-04-22 10:00:00|5081|5081|5079|5078|5097|5096|5068|5066|89313
1713783600000|2024-04-22 11:00:00|5081|5077|5085|5083|5098|5097|5078|5077|55410
1713787200000|2024-04-22 12:00:00|5086|5084|5099|5097|5099|5097|5076|5075|39424
1713790800000|2024-04-22 13:00:00|5098|5098|5103|5102|5123|5121|5098|5098|97063
1713794400000|2024-04-22 14:00:00|5102|5101|5116|5114|5121|5120|5102|5101|112875
1713798000000|2024-04-22 15:00:00|5115|5113|5122|5120|5127|5125|5112|5110|71750
1713855600000|2024-04-23 07:00:00|5156|5151|5095|5094|5156|5151|5087|5085|148671
1713859200000|2024-04-23 08:00:00|5096|5095|5078|5076|5105|5103|5078|5076|99543
1713862800000|2024-04-23 09:00:00|5077|5075|5081|5079|5089|5087|5071|5070|103771
1713866400000|2024-04-23 10:00:00|5080|5078|5086|5084|5089|5087|5070|5069|85290
1713870000000|2024-04-23 11:00:00|5087|5085|5103|5102|5107|5105|5083|5081|71020
1713873600000|2024-04-23 12:00:00|5104|5101|5111|5109|5118|5116|5099|5098|68831
1713877200000|2024-04-23 13:00:00|5110|5108|5111|5109|5122|5120|5100|5098|117302
1713880800000|2024-04-23 14:00:00|5110|5106|5111|5109|5117|5116|5100|5099|111988
1713884400000|2024-04-23 15:00:00|5112|5110|5105|5103|5112|5111|5099|5098|59039
1713942000000|2024-04-24 07:00:00|5120|5114|5131|5130|5133|5132|5105|5102|121046
1713945600000|2024-04-24 08:00:00|5132|5129|5132|5131|5148|5147|5122|5121|158259
1713949200000|2024-04-24 09:00:00|5133|5132|5124|5123|5140|5139|5111|5110|86605
1713952800000|2024-04-24 10:00:00|5123|5122|5116|5114|5127|5125|5110|5109|107589
1713956400000|2024-04-24 11:00:00|5118|5115|5120|5119|5121|5120|5112|5111|53699
1713960000000|2024-04-24 12:00:00|5121|5120|5120|5118|5125|5124|5113|5112|80294
1713963600000|2024-04-24 13:00:00|5119|5117|5113|5111|5121|5119|5103|5102|123680
1713967200000|2024-04-24 14:00:00|5112|5110|5119|5118|5135|5133|5110|5109|185835
1713970800000|2024-04-24 15:00:00|5120|5119|5116|5115|5126|5125|5111|5110|130745
1714028400000|2024-04-25 07:00:00|5193|5189|5108|5106|5193|5189|5083|5079|134759
1714032000000|2024-04-25 08:00:00|5107|5104|5135|5134|5155|5152|5103|5102|87010
1714035600000|2024-04-25 09:00:00|5136|5136|5113|5111|5147|5146|5094|5092|86515
1714039200000|2024-04-25 10:00:00|5112|5110|5130|5128|5159|5157|5108|5107|94450
1714042800000|2024-04-25 11:00:00|5134|5127|5115|5113|5147|5146|5094|5092|61903
1714046400000|2024-04-25 12:00:00|5114|5112|5071|5069|5136|5133|5034|5031|145067
1714050000000|2024-04-25 13:00:00|5070|5067|5045|5042|5097|5096|5039|5036|130231
1714053600000|2024-04-25 14:00:00|5049|5043|5070|5068|5091|5089|5031|5030|186762
1714057200000|2024-04-25 15:00:00|5071|5069|5106|5105|5106|5105|5067|5066|120416
1714114800000|2024-04-26 07:00:00|4829|4824|4853|4851|4886.5|4881.5|4828|4824|296832
1714118400000|2024-04-26 08:00:00|4853.5|4851.5|4835.5|4834.5|4854|4853|4817.5|4816|185966
1714122000000|2024-04-26 09:00:00|4836|4833.5|4816.5|4816|4841|4840|4806|4805|181941
1714125600000|2024-04-26 10:00:00|4817|4815.5|4806|4805|4836|4834|4805|4804|107804
1714129200000|2024-04-26 11:00:00|4806.5|4804.5|4817.5|4815.5|4830.5|4829.5|4799|4798.5|89071
1714132800000|2024-04-26 12:00:00|4817|4816|4827|4825.5|4850|4848.5|4811|4810|149842
1714136400000|2024-04-26 13:00:00|4827.5|4826.5|4849|4847|4867.5|4867|4826|4825|161970
1714140000000|2024-04-26 14:00:00|4850|4847.5|4863.5|4862.5|4888.5|4888|4847|4845.5|152973
1714143600000|2024-04-26 15:00:00|4864|4863|4884|4883|4885|4883.5|4860.5|4859.5|100559
1714374000000|2024-04-29 07:00:00|4900.5|4899|4915|4913.5|4918|4916.5|4879|4878|83496
1714377600000|2024-04-29 08:00:00|4915.5|4914|4900.5|4899.5|4920|4919.5|4900|4898.5|45639
1714381200000|2024-04-29 09:00:00|4901|4900|4876.5|4875.5|4901.5|4901|4874|4873|59094
1714384800000|2024-04-29 10:00:00|4876|4875|4889|4887.5|4890.5|4889.5|4863.5|4862|60243
1714388400000|2024-04-29 11:00:00|4890|4888|4888.5|4887.5|4890|4888.5|4872.5|4871.5|38887
1714392000000|2024-04-29 12:00:00|4888|4887|4882|4881|4896.5|4896|4874.5|4874|52833
1714395600000|2024-04-29 13:00:00|4881.5|4880|4902.5|4901.5|4905.5|4904.5|4877.5|4876.5|70495
1714399200000|2024-04-29 14:00:00|4904|4903.5|4905|4904|4907|4906.5|4890|4889|85314
1714402800000|2024-04-29 15:00:00|4904|4903.5|4905.5|4904|4912|4911|4899.5|4898.5|46667
1714460400000|2024-04-30 07:00:00|4955|4949|4939.5|4938|4970|4969|4927|4925|145983
1714464000000|2024-04-30 08:00:00|4939|4937.5|4929.5|4928.5|4948|4946.5|4925|4923.5|64101
1714467600000|2024-04-30 09:00:00|4929|4928|4959|4957.5|4962|4961|4927|4925.5|92915
1714471200000|2024-04-30 10:00:00|4958.5|4958|4951|4950|4969.5|4969|4947.5|4946|69979
1714474800000|2024-04-30 11:00:00|4950|4949|4929|4928.5|4950|4949|4920.5|4920|55233
1714478400000|2024-04-30 12:00:00|4929.5|4929|4941.5|4940|4950|4948.5|4916|4915|81670
1714482000000|2024-04-30 13:00:00|4941|4940.5|4931|4930|4952|4950.5|4925.5|4924.5|81013
1714485600000|2024-04-30 14:00:00|4931.5|4930.5|4919|4918.5|4939.5|4939|4914|4912.5|92222
1714489200000|2024-04-30 15:00:00|4919.5|4918|4910.5|4909.5|4921|4920|4905|4904|80820
1714633200000|2024-05-02 07:00:00|4885|4882|4869|4867.5|4907|4905.5|4859.5|4857.5|109500
1714636800000|2024-05-02 08:00:00|4868.5|4868|4867.5|4866.5|4891.5|4890|4864.5|4863.5|43946
1714640400000|2024-05-02 09:00:00|4868.5|4867.5|4863.5|4863|4884|4883|4862|4861.5|29355
1714644000000|2024-05-02 10:00:00|4863|4862.5|4888.5|4887.5|4889.5|4888.5|4862|4861|50836
1714647600000|2024-05-02 11:00:00|4889.5|4888|4893.5|4892|4903.5|4902.5|4888|4887|53031
1714651200000|2024-05-02 12:00:00|4894|4892.5|4886.5|4885.5|4902|4900.5|4886|4885|35618
1714654800000|2024-05-02 13:00:00|4887|4885|4879.5|4878|4905.5|4905|4876.5|4875.5|75235
1714658400000|2024-05-02 14:00:00|4879|4878.5|4884.5|4884|4893|4892|4863|4862.5|82180
1714662000000|2024-05-02 15:00:00|4885|4883|4877|4875.5|4890|4889|4875.5|4874|53608
1714719600000|2024-05-03 07:00:00|4884|4880.5|4854.5|4853|4898|4894|4848|4847.5|54216
1714723200000|2024-05-03 08:00:00|4854|4852.5|4884|4883|4890.5|4889|4854|4852.5|38154
1714726800000|2024-05-03 09:00:00|4883|4882.5|4882.5|4881.5|4887|4886|4875.5|4875|43198
1714730400000|2024-05-03 10:00:00|4883|4882|4883.5|4882.5|4893.5|4892.5|4880|4879|35547
1714734000000|2024-05-03 11:00:00|4884|4882|4883|4881.5|4888|4887.5|4875.5|4874|43051
1714737600000|2024-05-03 12:00:00|4883.5|4882|4918.5|4917.5|4949.5|4948|4881.5|4878|96586
1714741200000|2024-05-03 13:00:00|4918|4916.5|4917|4915.5|4922.5|4921.5|4894|4893.5|73046
1714744800000|2024-05-03 14:00:00|4923|4919.5|4902|4901|4924|4922.5|4892.5|4892|79282
1714748400000|2024-05-03 15:00:00|4902.5|4901.5|4909|4908.5|4913|4912|4899.5|4899|58225
1714978800000|2024-05-06 07:00:00|4914|4909.5|4915.5|4914|4928.5|4927|4893.5|4891|61530
1714982400000|2024-05-06 08:00:00|4915|4913|4921|4919.5|4921.5|4920.5|4907.5|4906|22733
1714986000000|2024-05-06 09:00:00|4920.5|4920|4937|4936|4940.5|4939|4917|4916.5|38328
1714989600000|2024-05-06 10:00:00|4939|4936.5|4952|4951|4952|4951|4936|4935.5|47608
1714993200000|2024-05-06 11:00:00|4951|4950.5|4964.5|4963.5|4964.5|4963.5|4949.5|4948.5|30969
1714996800000|2024-05-06 12:00:00|4965|4964|4956.5|4955.5|4971|4970.5|4952.5|4951|49614
1715000400000|2024-05-06 13:00:00|4957.5|4956.5|4945.5|4944.5|4957.5|4956.5|4936.5|4936|53312
1715004000000|2024-05-06 14:00:00|4945|4943|4940|4939|4953|4951.5|4937.5|4937|44025
1715007600000|2024-05-06 15:00:00|4939|4939.5|4941|4939|4943.5|4943|4932.5|4932|31318
1715065200000|2024-05-07 07:00:00|4952|4946|4975.5|4974|4990|4988|4946.5|4943|104486
1715068800000|2024-05-07 08:00:00|4975|4974.5|4977|4975.5|4988|4987|4971|4969.5|44308
1715072400000|2024-05-07 09:00:00|4977.5|4976|4979.5|4978.5|4985|4984.5|4975.5|4975|38620
1715076000000|2024-05-07 10:00:00|4981|4980.5|4976.5|4975.5|4985|4984.5|4968.5|4968|35314
1715079600000|2024-05-07 11:00:00|4984|4976|4984|4983|4987|4986|4971|4970|40287
1715083200000|2024-05-07 12:00:00|4983.5|4983.5|4992|4991.5|4997|4995.5|4979|4978.5|56239
1715086800000|2024-05-07 13:00:00|4992.5|4991|4988|4987|5004|5002|4984|4983|63354
1715090400000|2024-05-07 14:00:00|4987|4986|5002|5001|5005|5004|4986|4985|68437
1715094000000|2024-05-07 15:00:00|5001|5000|5006|5005|5009|5007|4998.5|4998|167701
1715151600000|2024-05-08 07:00:00|5017|5015|5008|5006|5028|5026|5001|4998.5|84915
1715155200000|2024-05-08 08:00:00|5007|5007|4985|4983.5|5012|5010|4981.5|4980|72295
1715158800000|2024-05-08 09:00:00|4985.5|4984|4986.5|4985.5|5000|4999|4985.5|4983.5|49256
1715162400000|2024-05-08 10:00:00|4987|4986|4965|4963.5|4987.5|4986.5|4964.5|4963|54061
1715166000000|2024-05-08 11:00:00|4967|4963|4964.5|4964|4970.5|4969.5|4961|4960.5|38051
1715169600000|2024-05-08 12:00:00|4966|4965|4946|4945|4966|4965|4935.5|4934.5|47886
1715173200000|2024-05-08 13:00:00|4946.5|4946|4953.5|4952.5|4956.5|4955.5|4941.5|4941|59815
1715176800000|2024-05-08 14:00:00|4953|4952|4951|4950.5|4957|4956|4946.5|4945.5|75737
1715180400000|2024-05-08 15:00:00|4951.5|4950|4951.5|4951|4957|4956|4947.5|4947|60789
1715238000000|2024-05-09 07:00:00|4943|4937.5|4950|4949|4971.5|4969|4941.5|4937.5|46676
1715241600000|2024-05-09 08:00:00|4949.5|4949.5|4950.5|4949|4955.5|4954.5|4946|4945|21284
1715245200000|2024-05-09 09:00:00|4951|4949.5|4949|4948|4953.5|4952.5|4945.5|4945|19700
1715248800000|2024-05-09 10:00:00|4948.5|4948.5|4948|4947|4952.5|4952|4946|4945|15291
1715252400000|2024-05-09 11:00:00|4962|4933|4951|4950.5|4962|4960|4946.5|4933|32472
1715256000000|2024-05-09 12:00:00|4952.5|4950|4960|4959|4968|4966.5|4949|4947.5|40216
1715259600000|2024-05-09 13:00:00|4960.5|4959.5|4966|4965.5|4968.5|4968|4951.5|4951|49120
1715263200000|2024-05-09 14:00:00|4965.5|4965|4980|4979.5|4986|4985|4965.5|4965|58859
1715266800000|2024-05-09 15:00:00|4980.5|4980|4975.5|4974.5|4985.5|4984.5|4974|4973|30236
1715324400000|2024-05-10 07:00:00|4999.5|4996.5|4963|4961.5|5008|5005|4957.5|4956|48627
1715328000000|2024-05-10 08:00:00|4962.5|4962|4929.5|4928.5|4974|4973.5|4917|4916|89844
1715331600000|2024-05-10 09:00:00|4931.5|4930.5|4909.5|4908.5|4938.5|4937.5|4908|4907.5|63603
1715335200000|2024-05-10 10:00:00|4908.5|4907.5|4925|4924|4934|4933|4908.5|4907.5|41562
1715338800000|2024-05-10 11:00:00|4925.5|4917.5|4926.5|4925.5|4931.5|4930|4915.5|4914.5|38268
1715342400000|2024-05-10 12:00:00|4927|4926|4899.5|4898.5|4927|4926|4895.5|4895|63547
1715346000000|2024-05-10 13:00:00|4900|4899|4892.5|4891.5|4904|4903.5|4886.5|4886|71533
1715349600000|2024-05-10 14:00:00|4892|4890|4876.5|4875.5|4894|4892.5|4874|4873.5|54824
1715353200000|2024-05-10 15:00:00|4877|4876|4872|4871|4882.5|4881.5|4871|4870|26936
1715583600000|2024-05-13 07:00:00|4886.5|4884|4879|4877.5|4894.5|4893|4869.5|4866|59181
1715587200000|2024-05-13 08:00:00|4878.5|4877|4878|4877.5|4898|4897|4878|4876.5|74104
1715590800000|2024-05-13 09:00:00|4878.5|4876.5|4885.5|4884.5|4891.5|4891|4876.5|4876|40215
1715594400000|2024-05-13 10:00:00|4885|4884|4875.5|4875|4886.5|4886|4872.5|4871|39351
1715598000000|2024-05-13 11:00:00|4876.5|4874.5|4885.5|4884.5|4891|4889.5|4876.5|4874.5|59295
1715601600000|2024-05-13 12:00:00|4886|4885|4869|4868|4889|4888|4868|4867.5|29604
1715605200000|2024-05-13 13:00:00|4868.5|4869|4881.5|4880.5|4888|4886.5|4864.5|4864|42511
1715608800000|2024-05-13 14:00:00|4885|4881|4900|4899.5|4904|4903.5|4884|4881|89142
1715612400000|2024-05-13 15:00:00|4899.5|4899|4901|4899.5|4902|4901.5|4892|4891|73715
1715670000000|2024-05-14 07:00:00|4891|4888|4886.5|4885.5|4899.5|4896.5|4861.5|4860|56938
1715673600000|2024-05-14 08:00:00|4887|4885|4896|4894.5|4903.5|4902|4886|4884.5|54411
1715677200000|2024-05-14 09:00:00|4895.5|4894|4903|4902.5|4905|4904|4890.5|4890|17920
1715680800000|2024-05-14 10:00:00|4904|4903|4914.5|4913.5|4915|4914.5|4893.5|4893|52339
1715684400000|2024-05-14 11:00:00|4915.5|4914|4923.5|4922.5|4936.5|4935.5|4907.5|4906.5|50219
1715688000000|2024-05-14 12:00:00|4925|4923.5|4910|4909|4927|4926.5|4893.5|4889.5|45130
1715691600000|2024-05-14 13:00:00|4911.5|4910.5|4909|4908|4928|4927|4902.5|4901.5|44425
1715695200000|2024-05-14 14:00:00|4908|4907.5|4932.5|4931.5|4933.5|4932.5|4904.5|4903.5|40234
1715698800000|2024-05-14 15:00:00|4932|4931|4922.5|4921|4942|4941.5|4921.5|4921|35955
1715756400000|2024-05-15 07:00:00|4946|4942.5|4944.5|4943|4977|4975|4938|4936.5|59873
1715760000000|2024-05-15 08:00:00|4943.5|4942.5|4968|4967.5|4970|4969|4943.5|4942|40474
1715763600000|2024-05-15 09:00:00|4967.5|4967|4983|4981.5|4984|4983.5|4960.5|4959.5|42418
1715767200000|2024-05-15 10:00:00|4984|4983|4975|4974|4989|4987.5|4972|4971.5|26297
1715770800000|2024-05-15 11:00:00|4975.5|4972.5|4960|4959|4979|4978.5|4956.5|4955.5|24879
1715774400000|2024-05-15 12:00:00|4959.5|4958.5|4978.5|4977.5|5007|5001|4956|4955|94025
1715778000000|2024-05-15 13:00:00|4978|4978|4946|4945.5|4984.5|4984|4945.5|4944.5|51273
1715781600000|2024-05-15 14:00:00|4946.5|4946|4959.5|4958.5|4963.5|4963|4937.5|4937|65781
1715785200000|2024-05-15 15:00:00|4960|4959|4958|4957.5|4961.5|4961|4949.5|4949|50369
1715842800000|2024-05-16 07:00:00|4961|4958.5|4925.5|4924|4963|4961|4906.5|4905.5|66048
1715846400000|2024-05-16 08:00:00|4925|4922|4920.5|4919.5|4928.5|4928|4911.5|4910|54647
1715850000000|2024-05-16 09:00:00|4921|4920|4930|4929|4931.5|4930.5|4915.5|4915|47364
1715853600000|2024-05-16 10:00:00|4930.5|4928.5|4941|4940.5|4943.5|4942|4927.5|4926|33723
1715857200000|2024-05-16 11:00:00|4941.5|4940|4922|4921|4941.5|4940|4921.5|4921|39799
1715860800000|2024-05-16 12:00:00|4921.5|4920.5|4903.5|4902.5|4922|4920.5|4903|4902|61540
1715864400000|2024-05-16 13:00:00|4903|4903|4920.5|4919.5|4925|4924|4902.5|4902|75472
1715868000000|2024-05-16 14:00:00|4921|4920|4919.5|4919|4933|4931.5|4908.5|4900.5|58642
1715871600000|2024-05-16 15:00:00|4918|4917|4903.5|4903|4918.5|4918|4897.5|4896.5|55756
1715929200000|2024-05-17 07:00:00|4891|4888|4889.5|4888.5|4907|4905|4871.5|4870.5|58085
1715932800000|2024-05-17 08:00:00|4889|4888|4872.5|4871|4889.5|4889|4864|4863|79802
1715936400000|2024-05-17 09:00:00|4873|4871.5|4889|4888.5|4889|4888.5|4865.5|4864.5|82928
1715940000000|2024-05-17 10:00:00|4889.5|4886.5|4896|4895|4905.5|4904|4884|4883|42948
1715943600000|2024-05-17 11:00:00|4896.5|4893|4894.5|4893.5|4909.5|4909|4888.5|4887|36767
1715947200000|2024-05-17 12:00:00|4895|4894|4883.5|4883|4898|4897|4881|4880|30092
1715950800000|2024-05-17 13:00:00|4883|4882.5|4890|4888.5|4903|4902|4880|4879|50355
1715954400000|2024-05-17 14:00:00|4889.5|4888|4884.5|4884|4903|4902|4878.5|4877.5|92360
1715958000000|2024-05-17 15:00:00|4884|4883.5|4885.5|4884.5|4893|4891.5|4882|4881.5|42042
1716188400000|2024-05-20 07:00:00|4923|4912.5|4910.5|4909.5|4926|4924.5|4909.5|4904|32438
1716192000000|2024-05-20 08:00:00|4908.5|4909|4910.5|4909.5|4926|4925|4907.5|4906|20384
1716195600000|2024-05-20 09:00:00|4910|4909|4904.5|4904|4911|4910|4902.5|4901|21407
1716199200000|2024-05-20 10:00:00|4905|4904.5|4916.5|4915|4919|4918|4905|4904.5|13102
1716202800000|2024-05-20 11:00:00|4917.5|4915.5|4924.5|4923|4925.5|4924.5|4913|4912.5|11223
1716206400000|2024-05-20 12:00:00|4924|4922.5|4933|4932.5|4937.5|4936|4922|4921.5|22671
1716210000000|2024-05-20 13:00:00|4933.5|4933|4919.5|4918.5|4935|4934|4914.5|4913|16327
1716213600000|2024-05-20 14:00:00|4919|4918|4919|4918.5|4921|4920|4906|4905.5|21974
1716217200000|2024-05-20 15:00:00|4919.5|4918|4923|4922|4925|4924|4913.5|4913|24409
1716274800000|2024-05-21 07:00:00|4922|4919.5|4900|4899|4929.5|4927|4891|4889.5|43882
1716278400000|2024-05-21 08:00:00|4899.5|4898|4895.5|4894.5|4908|4906.5|4885|4884|36151
1716282000000|2024-05-21 09:00:00|4895|4894|4898|4896.5|4913|4912|4892|4890.5|28916
1716285600000|2024-05-21 10:00:00|4897.5|4897|4902|4901|4907.5|4906.5|4896|4895|16029
1716289200000|2024-05-21 11:00:00|4903|4901.5|4919|4918|4923|4922|4900.5|4900|20688
1716292800000|2024-05-21 12:00:00|4919.5|4918.5|4943.5|4942|4952|4951|4918.5|4918|69680
1716296400000|2024-05-21 13:00:00|4943|4941|4925.5|4924.5|4954.5|4954|4913.5|4912.5|61889
1716300000000|2024-05-21 14:00:00|4925|4925|4910|4909|4927|4926.5|4901.5|4900.5|45951
1716303600000|2024-05-21 15:00:00|4909.5|4908.5|4914.5|4914|4920|4919.5|4905|4904|36422
1716361200000|2024-05-22 07:00:00|4899.5|4895.5|4863|4862|4906|4903.5|4851|4850|90158
1716364800000|2024-05-22 08:00:00|4863.5|4862.5|4840.5|4839|4867|4865.5|4831.5|4831|46001
1716368400000|2024-05-22 09:00:00|4840|4838.5|4850.5|4850|4852.5|4852|4824.5|4824|33262
1716372000000|2024-05-22 10:00:00|4851|4849.5|4834|4833|4854|4852.5|4832.5|4831|24681
1716375600000|2024-05-22 11:00:00|4834.5|4832.5|4821|4820|4835|4833.5|4820.5|4820|27031
1716379200000|2024-05-22 12:00:00|4820.5|4820.5|4843|4842|4846|4845|4820|4818.5|58028
1716382800000|2024-05-22 13:00:00|4842.5|4842.5|4847|4846|4855.5|4855|4842.5|4842.5|58444
1716386400000|2024-05-22 14:00:00|4846.5|4845|4841.5|4841|4847|4845.5|4826|4825|60653
1716390000000|2024-05-22 15:00:00|4842|4840.5|4845|4844.5|4845.5|4844.5|4834|4833|24189
1716447600000|2024-05-23 07:00:00|4834.5|4831.5|4846|4844.5|4861|4859|4831.5|4828|77619
1716451200000|2024-05-23 08:00:00|4845.5|4844|4859|4857.5|4860.5|4859|4833|4832|55952
1716454800000|2024-05-23 09:00:00|4858.5|4858|4867|4866|4873.5|4872.5|4853|4852.5|46555
1716458400000|2024-05-23 10:00:00|4868|4867|4875|4873.5|4875.5|4874.5|4861|4860.5|43164
1716462000000|2024-05-23 11:00:00|4873|4874|4872|4871|4874.5|4874|4866.5|4865.5|26259
1716465600000|2024-05-23 12:00:00|4871.5|4870.5|4870.5|4869.5|4884.5|4884|4867.5|4866.5|42036
1716469200000|2024-05-23 13:00:00|4870|4869|4847.5|4846.5|4872.5|4871.5|4840|4839|76399
1716472800000|2024-05-23 14:00:00|4847|4846|4833.5|4832.5|4856.5|4855.5|4827|4826|73568
1716476400000|2024-05-23 15:00:00|4834|4833|4844.5|4843.5|4848|4847|4833|4832|46500
1716534000000|2024-05-24 07:00:00|4814|4802|4781|4780.5|4814|4805|4770.5|4768.5|73524
1716537600000|2024-05-24 08:00:00|4782|4780|4805|4804.5|4809.5|4808.5|4775.5|4774|62425
1716541200000|2024-05-24 09:00:00|4806|4804|4818|4817.5|4826.5|4825.5|4802.5|4801.5|52589
1716544800000|2024-05-24 10:00:00|4817.5|4817|4818|4817.5|4822|4821|4806.5|4805.5|41848
1716548400000|2024-05-24 11:00:00|4818.5|4818|4818.5|4818|4824.5|4823.5|4809.5|4809|44087
1716552000000|2024-05-24 12:00:00|4819|4818.5|4816|4815|4828.5|4828|4814|4813|34836
1716555600000|2024-05-24 13:00:00|4815.5|4815.5|4816|4814.5|4822.5|4821.5|4810.5|4810|38319
1716559200000|2024-05-24 14:00:00|4815.5|4815|4829.5|4829|4836|4835|4815|4814|59316
1716562800000|2024-05-24 15:00:00|4829|4828.5|4829.5|4828|4838|4837.5|4828|4827.5|59973
1716793200000|2024-05-27 07:00:00|4837.5|4835|4834|4833|4844|4843|4827.5|4825|66032
1716796800000|2024-05-27 08:00:00|4835|4833.5|4854.5|4853|4864|4862|4834.5|4833.5|42983
1716800400000|2024-05-27 09:00:00|4855|4853.5|4845.5|4844|4860.5|4859.5|4845|4843.5|27494
1716804000000|2024-05-27 10:00:00|4845|4843|4850.5|4849.5|4853.5|4852.5|4844.5|4843|19584
1716807600000|2024-05-27 11:00:00|4850|4849|4849|4848|4854.5|4853.5|4844|4843|31164
1716811200000|2024-05-27 12:00:00|4849.5|4848.5|4859|4858|4863|4862.5|4849|4848|30412
1716814800000|2024-05-27 13:00:00|4859.5|4858.5|4853.5|4852.5|4864|4863.5|4849|4847.5|34947
1716818400000|2024-05-27 14:00:00|4854.5|4852|4862|4861.5|4866.5|4865|4851|4850|24514
1716822000000|2024-05-27 15:00:00|4861.5|4861|4869|4868|4869.5|4868|4858.5|4858|42739
1716879600000|2024-05-28 07:00:00|4868|4865.5|4850|4849|4880.5|4878.5|4845.5|4843.5|92005
1716883200000|2024-05-28 08:00:00|4850.5|4849.5|4826.5|4825|4854.5|4853.5|4822.5|4821|69752
1716886800000|2024-05-28 09:00:00|4827.5|4825.5|4830.5|4829.5|4835.5|4834.5|4824.5|4824|48885
1716890400000|2024-05-28 10:00:00|4830|4829|4830|4829|4833|4832.5|4818|4817|47129
1716894000000|2024-05-28 11:00:00|4830.5|4830|4833|4832|4842.5|4841|4829|4828.5|34535
1716897600000|2024-05-28 12:00:00|4832.5|4832.5|4818|4816.5|4835|4834.5|4811.5|4810|26130
1716901200000|2024-05-28 13:00:00|4817.5|4817|4823|4822.5|4834|4833|4815.5|4814.5|61158
1716904800000|2024-05-28 14:00:00|4821.5|4820|4807.5|4806.5|4823|4822|4797|4796|90630
1716908400000|2024-05-28 15:00:00|4807|4806|4818.5|4818|4820.5|4819.5|4802.5|4801.5|57266
1716966000000|2024-05-29 07:00:00|4804|4801|4762.5|4761.5|4814|4811.5|4761.5|4760|70655
1716969600000|2024-05-29 08:00:00|4766.5|4765|4772|4771|4780|4779|4763|4761.5|46121
1716973200000|2024-05-29 09:00:00|4772.5|4771.5|4765.5|4764.5|4774.5|4773|4754|4752.5|44646
1716976800000|2024-05-29 10:00:00|4765|4763.5|4763|4762|4769.5|4768.5|4757.5|4756|30026
1716980400000|2024-05-29 11:00:00|4758.5|4761.5|4757.5|4756.5|4761.5|4761.5|4749.5|4748.5|38065
1716984000000|2024-05-29 12:00:00|4758|4756|4731|4730.5|4759.5|4759|4723.5|4722|59414
1716987600000|2024-05-29 13:00:00|4732.5|4730|4739|4738.5|4744|4743|4724.5|4723.5|67366
1716991200000|2024-05-29 14:00:00|4739.5|4739.5|4730|4729|4743|4742|4724|4723|56518
1716994800000|2024-05-29 15:00:00|4729.5|4729.5|4718|4717|4730|4729.5|4717|4716.5|44332
1717052400000|2024-05-30 07:00:00|4727.5|4723.5|4734.5|4733.5|4745|4742.5|4718|4716|54712
1717056000000|2024-05-30 08:00:00|4734|4733|4747.5|4747|4749|4747.5|4734|4733|51066
1717059600000|2024-05-30 09:00:00|4747|4746.5|4740|4739|4752.5|4751.5|4734.5|4733.5|36120
1717063200000|2024-05-30 10:00:00|4739.5|4739.5|4743|4742|4744.5|4743.5|4731|4730|47558
1717066800000|2024-05-30 11:00:00|4743.5|4741.5|4739.5|4739|4743.5|4743|4734|4733.5|27574
1717070400000|2024-05-30 12:00:00|4740|4738.5|4752|4751|4765|4764.5|4739|4738.5|38399
1717074000000|2024-05-30 13:00:00|4751.5|4750|4787.5|4786|4789.5|4788.5|4750.5|4749.5|67098
1717077600000|2024-05-30 14:00:00|4787|4786.5|4805.5|4804.5|4809|4808|4787|4785.5|85632
1717081200000|2024-05-30 15:00:00|4805|4805|4798.5|4798|4807|4806.5|4795|4794.5|51644
1717138800000|2024-05-31 07:00:00|4819|4817|4812.5|4811.5|4827|4824|4803|4801|46397
1717142400000|2024-05-31 08:00:00|4812|4810.5|4815.5|4814.5|4824|4823.5|4810.5|4809.5|31664
1717146000000|2024-05-31 09:00:00|4815|4814|4822|4821.5|4831.5|4830.5|4813.5|4812.5|80175
1717149600000|2024-05-31 10:00:00|4822.5|4822|4830|4829.5|4830.5|4830|4808|4807|25506
1717153200000|2024-05-31 11:00:00|4830.5|4829|4816|4815|4831|4830|4815.5|4815|17986
1717156800000|2024-05-31 12:00:00|4815.5|4815.5|4824.5|4823.5|4838.5|4837.5|4808.5|4808|41953
1717160400000|2024-05-31 13:00:00|4824|4824|4829|4828|4833.5|4832.5|4818.5|4817.5|44705
1717164000000|2024-05-31 14:00:00|4828.5|4828.5|4825|4824|4830.5|4830|4807.5|4806.5|70390
1717167600000|2024-05-31 15:00:00|4825.5|4825|4825|4824|4830.5|4830|4821|4820.5|39127
1717398000000|2024-06-03 07:00:00|4885.5|4882.5|4839.5|4838.5|4895|4891.5|4831.5|4830|67586
1717401600000|2024-06-03 08:00:00|4839|4837.5|4847.5|4846.5|4861|4859.5|4834|4833.5|47142
1717405200000|2024-06-03 09:00:00|4849|4847|4837.5|4836|4850.5|4849.5|4826|4825|33678
1717408800000|2024-06-03 10:00:00|4837|4836.5|4827.5|4826.5|4842|4841|4827|4826|35809
1717412400000|2024-06-03 11:00:00|4828|4826|4823|4822|4830.5|4830|4812|4811.5|41004
1717416000000|2024-06-03 12:00:00|4823.5|4822.5|4830.5|4829.5|4836.5|4835|4819|4818|36080
1717419600000|2024-06-03 13:00:00|4831|4830|4808|4806|4831.5|4831|4802|4801|60876
1717423200000|2024-06-03 14:00:00|4811|4810|4795|4794.5|4821|4817.5|4792.5|4791.5|57735
1717426800000|2024-06-03 15:00:00|4795.5|4794|4793|4792|4799.5|4798.5|4789.5|4788.5|42306
1717484400000|2024-06-04 07:00:00|4785|4781|4756.5|4755.5|4787|4785.5|4748.5|4747.5|81054
1717488000000|2024-06-04 08:00:00|4756|4755|4728|4727|4767.5|4766.5|4723.5|4722.5|55619
1717491600000|2024-06-04 09:00:00|4728.5|4727.5|4703|4702|4729|4728.5|4701|4700|90715
1717495200000|2024-06-04 10:00:00|4702.5|4701.5|4708|4706.5|4713.5|4713|4696.5|4695.5|30746
1717498800000|2024-06-04 11:00:00|4708.5|4707|4735.5|4734|4736.5|4735.5|4708.5|4707|27508
1717502400000|2024-06-04 12:00:00|4735|4734.5|4749.5|4748.5|4749.5|4748.5|4727.5|4727|46614
1717506000000|2024-06-04 13:00:00|4750.5|4749.5|4749.5|4748.5|4760|4759|4735|4734.5|58849
1717509600000|2024-06-04 14:00:00|4744.5|4742.5|4729.5|4729|4765.5|4761.5|4728|4727.5|52963
1717513200000|2024-06-04 15:00:00|4729|4728.5|4738|4736.5|4738.5|4738|4729|4728.5|30725
1717570800000|2024-06-05 07:00:00|4754.5|4750.5|4735|4733.5|4760|4758|4734|4732.5|58453
1717574400000|2024-06-05 08:00:00|4734.5|4732|4727|4726|4736.5|4735|4718.5|4717.5|32580
1717578000000|2024-06-05 09:00:00|4728.5|4727.5|4730.5|4729.5|4734|4733|4722.5|4722|28053
1717581600000|2024-06-05 10:00:00|4731|4730|4717|4716.5|4735|4734|4717|4715.5|22835
1717585200000|2024-06-05 11:00:00|4719.5|4718.5|4737.5|4737|4741.5|4741|4716|4715|30537
1717588800000|2024-06-05 12:00:00|4738.5|4736.5|4744|4743.5|4749|4748|4734|4733.5|34079
1717592400000|2024-06-05 13:00:00|4744.5|4743|4719|4718|4746.5|4745.5|4717|4716|52887
1717596000000|2024-06-05 14:00:00|4718|4715.5|4709|4708|4722.5|4722|4706.5|4705.5|64232
1717599600000|2024-06-05 15:00:00|4709.5|4708.5|4714.5|4713|4718.5|4717.5|4708|4707.5|68644
1717657200000|2024-06-06 07:00:00|4724|4717.5|4729|4727.5|4732|4730|4692|4690.5|77094
1717660800000|2024-06-06 08:00:00|4728.5|4727|4711|4710|4734|4732.5|4708.5|4707.5|60548
1717664400000|2024-06-06 09:00:00|4711.5|4710.5|4704|4702.5|4712.5|4711.5|4698|4696.5|38922
1717668000000|2024-06-06 10:00:00|4704.5|4703|4701.5|4700.5|4706|4705|4695|4694|39716
1717671600000|2024-06-06 11:00:00|4702|4699.5|4689.5|4688.5|4704.5|4703.5|4680|4679|44107
1717675200000|2024-06-06 12:00:00|4689|4688|4689.5|4688.5|4698.5|4696|4674|4673|78317
1717678800000|2024-06-06 13:00:00|4690|4689|4698.5|4697.5|4700|4699.5|4675.5|4674.5|87420
1717682400000|2024-06-06 14:00:00|4700|4698|4683|4682.5|4700.5|4699.5|4681|4680|89351
1717686000000|2024-06-06 15:00:00|4683.5|4682|4695.5|4694|4700|4699|4679|4678.5|62648
1717743600000|2024-06-07 07:00:00|4704|4701.5|4690.5|4689.5|4704.5|4701.5|4684|4682|33882
1717747200000|2024-06-07 08:00:00|4690|4689|4667.5|4666|4690.5|4689.5|4664.5|4664|48820
1717750800000|2024-06-07 09:00:00|4666|4666.5|4678.5|4677.5|4679.5|4678.5|4662|4661|85217
1717754400000|2024-06-07 10:00:00|4679|4678|4660|4659|4682|4681|4658.5|4658|44864
1717758000000|2024-06-07 11:00:00|4659|4658.5|4665|4664.5|4670|4669|4657|4656.5|38689
1717761600000|2024-06-07 12:00:00|4665.5|4665|4652|4651|4676.5|4676|4640.5|4640|73740
1717765200000|2024-06-07 13:00:00|4651.5|4650|4669.5|4668.5|4675|4674|4650|4649|58400
1717768800000|2024-06-07 14:00:00|4670|4669|4681|4680.5|4692.5|4692|4666.5|4666|58185
1717772400000|2024-06-07 15:00:00|4680.5|4680|4680.5|4679.5|4688.5|4687.5|4677|4676|49000
1718002800000|2024-06-10 07:00:00|4670.5|4659.5|4651.5|4650.5|4670.5|4664|4631.5|4630.5|91426
1718006400000|2024-06-10 08:00:00|4652|4651|4623|4622|4653.5|4652.5|4619.5|4619|70326
1718010000000|2024-06-10 09:00:00|4622.5|4622.5|4627|4625.5|4630|4629|4612|4611|66538
1718013600000|2024-06-10 10:00:00|4626.5|4625|4634.5|4633.5|4640|4639.5|4623|4621.5|45781
1718017200000|2024-06-10 11:00:00|4635|4633|4639|4638|4640|4639.5|4633|4632|29430
1718020800000|2024-06-10 12:00:00|4638.5|4638.5|4635|4634|4650.5|4649.5|4634|4633|46151
1718024400000|2024-06-10 13:00:00|4634.5|4633.5|4619.5|4618.5|4635.5|4635|4608.5|4608|70101
1718028000000|2024-06-10 14:00:00|4620|4619|4619|4618|4625.5|4625|4614.5|4613.5|49787
1718031600000|2024-06-10 15:00:00|4618.5|4618.5|4615|4614|4621|4620.5|4611|4610.5|58694
1718089200000|2024-06-11 07:00:00|4629.5|4628|4633.5|4632.5|4650|4649|4617|4616|48627
1718092800000|2024-06-11 08:00:00|4632.5|4632|4643|4642|4651|4650|4629.5|4628.5|56250
1718096400000|2024-06-11 09:00:00|4642.5|4641|4629.5|4628|4649|4648|4629|4628|42192
1718100000000|2024-06-11 10:00:00|4629|4628.5|4637|4635.5|4640.5|4639.5|4623.5|4622.5|39634
1718103600000|2024-06-11 11:00:00|4636.5|4634.5|4632|4631|4637.5|4636.5|4619.5|4618.5|41907
1718107200000|2024-06-11 12:00:00|4631.5|4631.5|4628|4627|4639.5|4638.5|4620.5|4619.5|30321
1718110800000|2024-06-11 13:00:00|4627.5|4626.5|4644|4643|4644|4643|4618|4617|56624
1718114400000|2024-06-11 14:00:00|4643|4642|4641.5|4640|4648|4647.5|4632|4631|49063
1718118000000|2024-06-11 15:00:00|4641|4639.5|4633.5|4632|4644.5|4643.5|4633|4632|39937
1718175600000|2024-06-12 07:00:00|4674.5|4671|4665|4663.5|4674.5|4672.5|4643|4640|35696
1718179200000|2024-06-12 08:00:00|4664.5|4663|4655|4654|4669.5|4668|4654|4653.5|22957
1718182800000|2024-06-12 09:00:00|4654.5|4653.5|4649|4648|4655|4654.5|4644|4643|28241
1718186400000|2024-06-12 10:00:00|4648.5|4647|4646|4645|4652|4651.5|4644|4643|19170
1718190000000|2024-06-12 11:00:00|4646.5|4646.5|4642.5|4641.5|4651|4650.5|4641.5|4641|24919
1718193600000|2024-06-12 12:00:00|4642|4642|4660|4659|4678.5|4672|4641.5|4641|47265
1718197200000|2024-06-12 13:00:00|4659.5|4658.5|4670.5|4669|4673.5|4672.5|4654.5|4653|38779
1718200800000|2024-06-12 14:00:00|4671|4669.5|4654|4653|4682|4681.5|4651.5|4651|42395
1718204400000|2024-06-12 15:00:00|4655|4654|4644.5|4643|4655|4654|4644.5|4643|56864
1718262000000|2024-06-13 07:00:00|4622|4620|4578|4577.5|4624.5|4622|4563|4560.5|65199
1718265600000|2024-06-13 08:00:00|4577.5|4577|4596.5|4595.5|4597|4596|4573.5|4572.5|30081
1718269200000|2024-06-13 09:00:00|4597|4596|4588|4586.5|4606.5|4606|4582|4580.5|59462
1718272800000|2024-06-13 10:00:00|4587.5|4587|4572.5|4571.5|4587.5|4587|4564.5|4563|28885
1718276400000|2024-06-13 11:00:00|4572|4570|4572.5|4572|4583|4582|4568.5|4567|24917
1718280000000|2024-06-13 12:00:00|4572|4571.5|4576|4575|4592.5|4591|4564|4563|57399
1718283600000|2024-06-13 13:00:00|4575.5|4575.5|4549|4548|4577|4576.5|4545.5|4545|70415
1718287200000|2024-06-13 14:00:00|4549.5|4547.5|4568|4567|4570.5|4570|4541.5|4540.5|99685
1718290800000|2024-06-13 15:00:00|4568.5|4568|4563|4561.5|4569|4568|4553|4552|61127
1718348400000|2024-06-14 07:00:00|4576|4572.5|4544.5|4544|4576.5|4574.5|4532|4531|65448
1718352000000|2024-06-14 08:00:00|4545|4545.5|4544.5|4543.5|4555|4554|4535|4534|66177
1718355600000|2024-06-14 09:00:00|4545|4544|4501|4500|4547.5|4546.5|4497|4496.5|124588
1718359200000|2024-06-14 10:00:00|4500.5|4499.5|4487.5|4486|4501.5|4501|4484|4483|103344
1718362800000|2024-06-14 11:00:00|4488.5|4485.5|4484.5|4483.5|4506|4504.5|4473.5|4472.5|57603
1718366400000|2024-06-14 12:00:00|4485|4484|4492|4491|4500|4499.5|4482|4481|63259
1718370000000|2024-06-14 13:00:00|4492.5|4491.5|4469.5|4468.5|4497|4496|4467|4465.5|57002
1718373600000|2024-06-14 14:00:00|4469|4467|4464.5|4464|4469|4468|4453|4452|63760
1718377200000|2024-06-14 15:00:00|4464|4463.5|4466.5|4465.5|4471.5|4470.5|4452.5|4451|38238
1718607600000|2024-06-17 07:00:00|4474.5|4473.5|4469|4468.5|4496.5|4495|4464.5|4463|49123
1718611200000|2024-06-17 08:00:00|4468|4467|4464|4462.5|4476|4474.5|4459.5|4458|35668
1718614800000|2024-06-17 09:00:00|4463.5|4462|4469.5|4468|4474|4473|4461|4460|33357
1718618400000|2024-06-17 10:00:00|4469|4468.5|4465|4463.5|4475|4474|4454.5|4454|26963
1718622000000|2024-06-17 11:00:00|4465.5|4464|4486.5|4485|4486.5|4485.5|4464|4463|30777
1718625600000|2024-06-17 12:00:00|4487|4485.5|4481|4480|4489.5|4488|4474.5|4473.5|28976
1718629200000|2024-06-17 13:00:00|4480.5|4480.5|4477.5|4476.5|4491.5|4490.5|4477.5|4476.5|27840
1718632800000|2024-06-17 14:00:00|4479|4477|4482.5|4482|4486|4485|4466|4465.5|41916
1718636400000|2024-06-17 15:00:00|4483|4482.5|4481.5|4481|4488|4487|4480.5|4479|41139
1718694000000|2024-06-18 07:00:00|4517.5|4515|4493.5|4492|4525|4523.5|4492.5|4491.5|42113
1718697600000|2024-06-18 08:00:00|4493|4491.5|4490.5|4489|4494|4492.5|4479|4478.5|35139
1718701200000|2024-06-18 09:00:00|4490|4489.5|4499|4498|4503.5|4502.5|4489.5|4488.5|29484
1718704800000|2024-06-18 10:00:00|4499.5|4498.5|4501|4500|4508.5|4507.5|4496.5|4495.5|18188
1718708400000|2024-06-18 11:00:00|4501.5|4499.5|4499.5|4499|4501.5|4500|4490.5|4489.5|24024
1718712000000|2024-06-18 12:00:00|4500|4499.5|4501|4500|4508.5|4507.5|4489.5|4488.5|25038
1718715600000|2024-06-18 13:00:00|4500|4499.5|4494|4493|4506.5|4505|4489|4488|32756
1718719200000|2024-06-18 14:00:00|4493.5|4492.5|4505|4504|4512.5|4511.5|4491.5|4491|43777
1718722800000|2024-06-18 15:00:00|4505.5|4504.5|4507.5|4506.5|4509|4508|4500.5|4500|31196
1718780400000|2024-06-19 07:00:00|4495|4490.5|4509.5|4508.5|4514.5|4513|4483|4481|53158
1718784000000|2024-06-19 08:00:00|4510.5|4508|4498.5|4497.5|4514.5|4514|4491.5|4490.5|41889
1718787600000|2024-06-19 09:00:00|4498|4497|4502.5|4501.5|4509.5|4508.5|4497|4496.5|24348
1718791200000|2024-06-19 10:00:00|4502|4501|4514.5|4513.5|4522|4521|4502|4501|28442
1718794800000|2024-06-19 11:00:00|4516.5|4515.5|4506.5|4506|4516.5|4515.5|4501.5|4500|27794
1718798400000|2024-06-19 12:00:00|4507|4507|4498|4497|4508.5|4507.5|4497|4496|21333
1718802000000|2024-06-19 13:00:00|4498.5|4497.5|4493|4492|4502.5|4502|4492.5|4491.5|20330
1718805600000|2024-06-19 14:00:00|4494|4492.5|4496|4495|4500|4499|4486.5|4485.5|39611
1718809200000|2024-06-19 15:00:00|4495.5|4494|4498.5|4497.5|4500|4499|4491|4490.5|39835
1718866800000|2024-06-20 07:00:00|4498|4490|4536.5|4535.5|4539|4538|4488|4485.5|54426
1718870400000|2024-06-20 08:00:00|4536|4533|4533.5|4532|4546.5|4545|4529|4527.5|38062
1718874000000|2024-06-20 09:00:00|4534|4532.5|4544.5|4544|4549.5|4549|4531.5|4530.5|37628
1718877600000|2024-06-20 10:00:00|4544|4543|4539|4537.5|4554|4553.5|4538.5|4537|48366
1718881200000|2024-06-20 11:00:00|4558.5|4510|4531.5|4530|4558.5|4538.5|4524.5|4510|34730
1718884800000|2024-06-20 12:00:00|4531|4530.5|4515.5|4514.5|4533|4532|4513|4512.5|40460
1718888400000|2024-06-20 13:00:00|4515|4515|4528|4527|4532|4531|4514.5|4513.5|42291
1718892000000|2024-06-20 14:00:00|4528.5|4527.5|4544|4543|4545|4544|4520.5|4520|51398
1718895600000|2024-06-20 15:00:00|4544.5|4543.5|4554|4553|4555|4554|4540.5|4540|37826
1718953200000|2024-06-21 07:00:00|4548.5|4547|4529|4527.5|4562.5|4561|4517.5|4516.5|75856
1718956800000|2024-06-21 08:00:00|4527|4525.5|4519|4518|4536|4535|4517.5|4516.5|57510
1718960400000|2024-06-21 09:00:00|4519.5|4518.5|4517|4516|4523.5|4522.5|4507.5|4506.5|125063
1718964000000|2024-06-21 10:00:00|4517.5|4517|4519|4518|4520|4519|4505|4504|44183
1718967600000|2024-06-21 11:00:00|4520|4519|4510|4509|4531.5|4529|4506.5|4505|58224
1718971200000|2024-06-21 12:00:00|4510.5|4509.5|4513.5|4512|4518.5|4517|4501.5|4500|47188
1718974800000|2024-06-21 13:00:00|4514|4512.5|4517|4515.5|4522.5|4521|4500.5|4499.5|62735
1718978400000|2024-06-21 14:00:00|4517.5|4516|4519.5|4518.5|4529|4528|4514|4513|53017
1718982000000|2024-06-21 15:00:00|4520|4519|4513.5|4512|4522.5|4521.5|4510.5|4509.5|59254
1719212400000|2024-06-24 07:00:00|4524|4519|4553|4551.5|4555.5|4554|4514.5|4513.5|52683
1719216000000|2024-06-24 08:00:00|4553.5|4552|4560|4559|4573|4571|4553|4551.5|66834
1719219600000|2024-06-24 09:00:00|4559.5|4558|4558|4556.5|4594|4592.5|4552.5|4551|102314
1719223200000|2024-06-24 10:00:00|4557.5|4557|4588|4586.5|4590.5|4589|4557.5|4556.5|54463
1719226800000|2024-06-24 11:00:00|4589|4587|4599|4598.5|4602|4601|4587.5|4586|67901
1719230400000|2024-06-24 12:00:00|4599.5|4599|4598|4596.5|4607.5|4606|4590|4589.5|61282
1719234000000|2024-06-24 13:00:00|4598.5|4597|4629.5|4629|4633|4632|4593.5|4593|66029
1719237600000|2024-06-24 14:00:00|4630|4629.5|4611.5|4610.5|4632|4631|4604.5|4603.5|62947
1719241200000|2024-06-24 15:00:00|4612|4611|4610.5|4610|4615.5|4614.5|4608.5|4607.5|65454
1719298800000|2024-06-25 07:00:00|4616|4612.5|4611.5|4610|4631.5|4630|4602.5|4601|51521
1719302400000|2024-06-25 08:00:00|4611|4609.5|4630|4629|4631|4630.5|4603.5|4602|56638
1719306000000|2024-06-25 09:00:00|4631|4629.5|4626.5|4625.5|4632|4631.5|4616.5|4615.5|57595
1719309600000|2024-06-25 10:00:00|4627|4626|4624.5|4623.5|4629|4628.5|4613.5|4612|42265
1719313200000|2024-06-25 11:00:00|4625|4624|4613|4612.5|4627.5|4625.5|4610|4608.5|32622
1719316800000|2024-06-25 12:00:00|4612.5|4611.5|4623|4622|4625.5|4624|4607|4606|42168
1719320400000|2024-06-25 13:00:00|4622.5|4622.5|4623.5|4623|4630|4629.5|4614.5|4613.5|63282
1719324000000|2024-06-25 14:00:00|4624|4623.5|4635.5|4635|4636|4635.5|4621|4620|82541
1719327600000|2024-06-25 15:00:00|4635|4634.5|4633.5|4632.5|4641|4640.5|4630|4629.5|59583
1719385200000|2024-06-26 07:00:00|4654.5|4653|4648.5|4647|4660|4658.5|4626.5|4625|45421
1719388800000|2024-06-26 08:00:00|4649.5|4647.5|4623.5|4622.5|4651|4650|4622|4621|37797
1719392400000|2024-06-26 09:00:00|4623|4622|4579|4578|4623|4622|4576.5|4576|44456
1719396000000|2024-06-26 10:00:00|4578.5|4577.5|4563|4562|4584|4583|4561.5|4560.5|28251
1719399600000|2024-06-26 11:00:00|4564|4561|4537.5|4536.5|4565|4564|4525.5|4524.5|45161
1719403200000|2024-06-26 12:00:00|4539|4537.5|4521.5|4521|4554.5|4553.5|4518.5|4517.5|43308
1719406800000|2024-06-26 13:00:00|4521|4520.5|4529|4528|4540|4539|4513.5|4512|49365
1719410400000|2024-06-26 14:00:00|4530|4529|4538.5|4537.5|4539.5|4538.5|4525|4524.5|39304
1719414000000|2024-06-26 15:00:00|4539|4538|4533.5|4532|4542|4541.5|4526|4525.5|48799
1719471600000|2024-06-27 07:00:00|4535.5|4532.5|4556|4555|4584.5|4583|4535|4532|62664
1719475200000|2024-06-27 08:00:00|4555|4554|4541|4540|4555|4554|4531.5|4531|42292
1719478800000|2024-06-27 09:00:00|4540|4539|4531|4530|4544.5|4543|4526.5|4525.5|29585
1719482400000|2024-06-27 10:00:00|4530.5|4529|4529.5|4528.5|4537|4536|4526|4525|27260
1719486000000|2024-06-27 11:00:00|4527|4528|4545|4544|4547.5|4546|4522.5|4522|42525
1719489600000|2024-06-27 12:00:00|4544.5|4543.5|4536.5|4535.5|4548.5|4547.5|4527|4524.5|33002
1719493200000|2024-06-27 13:00:00|4535.5|4534.5|4551|4550.5|4556.5|4555|4534|4533.5|36411
1719496800000|2024-06-27 14:00:00|4551.5|4550|4545|4543.5|4563|4562|4543.5|4542.5|60006
1719500400000|2024-06-27 15:00:00|4544|4544|4543|4541.5|4546|4545|4531|4530|31799
1719558000000|2024-06-28 07:00:00|4561|4558.5|4563.5|4562|4575|4572|4549.5|4548.5|44457
1719561600000|2024-06-28 08:00:00|4563|4562.5|4572.5|4571|4586|4585|4554|4552.5|49316
1719565200000|2024-06-28 09:00:00|4573|4571.5|4570|4569|4575.5|4574.5|4563|4562|47436
1719568800000|2024-06-28 10:00:00|4570.5|4569.5|4567|4566|4571.5|4571|4557.5|4556.5|18071
1719572400000|2024-06-28 11:00:00|4565|4563.5|4540|4539.5|4569|4568.5|4535.5|4534.5|23985
1719576000000|2024-06-28 12:00:00|4541|4539|4525.5|4525|4554.5|4542|4517.5|4517|33288
1719579600000|2024-06-28 13:00:00|4526|4525.5|4520.5|4519.5|4536.5|4535|4518.5|4517|26308
1719583200000|2024-06-28 14:00:00|4523|4521.5|4523.5|4522.5|4536|4535.5|4516|4515|38892
1719586800000|2024-06-28 15:00:00|4523|4522|4520|4519|4523.5|4522.5|4513.5|4513|43354
1719817200000|2024-07-01 07:00:00|4574.5|4570|4489|4487.5|4582|4578|4484|4482.5|89982
1719820800000|2024-07-01 08:00:00|4488.5|4487|4496|4495|4499|4498|4482|4480.5|57479
1719824400000|2024-07-01 09:00:00|4495.5|4495.5|4474.5|4473.5|4497|4496|4464.5|4463|51691
1719828000000|2024-07-01 10:00:00|4473.5|4473|4465.5|4464|4476|4475.5|4453|4452.5|56012
1719831600000|2024-07-01 11:00:00|4466.5|4462.5|4473.5|4473|4473.5|4473|4463.5|4462.5|28615
1719835200000|2024-07-01 12:00:00|4474|4473.5|4462|4461|4475.5|4475|4458|4457.5|37769
1719838800000|2024-07-01 13:00:00|4461.5|4461.5|4457|4456|4470|4469|4456.5|4455.5|52038
1719842400000|2024-07-01 14:00:00|4458|4456.5|4447.5|4446.5|4462|4461.5|4434|4433|69865
1719846000000|2024-07-01 15:00:00|4447|4445.5|4445|4444.5|4453|4452.5|4440|4439|66673
1719903600000|2024-07-02 07:00:00|4439|4431|4422|4420.5|4486|4483.5|4421.5|4419.5|62112
1719907200000|2024-07-02 08:00:00|4432.5|4431.5|4443.5|4442.5|4450.5|4449.5|4429|4428.5|43921
1719910800000|2024-07-02 09:00:00|4443|4442|4429.5|4428.5|4445|4444.5|4425|4424|31899
1719914400000|2024-07-02 10:00:00|4430|4429|4450|4449|4457.5|4456.5|4429|4428.5|25394
1719918000000|2024-07-02 11:00:00|4450.5|4449.5|4449|4448|4451.5|4450|4435.5|4434.5|22010
1719921600000|2024-07-02 12:00:00|4448.5|4447.5|4447.5|4446.5|4455.5|4455|4438|4437|42392
1719925200000|2024-07-02 13:00:00|4448.5|4447|4465|4464|4477.5|4476|4448.5|4447|87517
1719928800000|2024-07-02 14:00:00|4465.5|4464.5|4448|4447|4473.5|4472.5|4445.5|4445|57756
1719932400000|2024-07-02 15:00:00|4448.5|4446.5|4462.5|4462|4464|4463|4447|4446.5|57589
1719990000000|2024-07-03 07:00:00|4490|4486.5|4484|4483|4500|4498.5|4468|4465.5|40874
1719993600000|2024-07-03 08:00:00|4483.5|4482.5|4493|4491.5|4502.5|4501|4478|4477|36523
1719997200000|2024-07-03 09:00:00|4494|4492|4504.5|4503.5|4515.5|4514|4490|4489|38681
1720000800000|2024-07-03 10:00:00|4504|4503|4504|4503|4510|4508.5|4499|4497.5|43614
1720004400000|2024-07-03 11:00:00|4504.5|4502.5|4518|4516.5|4521.5|4520|4504.5|4502.5|19613
1720008000000|2024-07-03 12:00:00|4518.5|4517|4531.5|4530|4532.5|4532|4503.5|4502|43302
1720011600000|2024-07-03 13:00:00|4532|4530.5|4526.5|4525|4534|4533|4517.5|4516.5|39707
1720015200000|2024-07-03 14:00:00|4534|4527|4530|4529.5|4541|4540|4524.5|4523.5|75344
1720018800000|2024-07-03 15:00:00|4529.5|4529|4528.5|4526|4532|4531.5|4521|4520.5|52596
1720076400000|2024-07-04 07:00:00|4521.5|4520|4528|4526.5|4547|4545.5|4511|4507.5|53935
1720080000000|2024-07-04 08:00:00|4529|4527|4528.5|4527.5|4540|4539.5|4525|4523.5|27447
1720083600000|2024-07-04 09:00:00|4529|4528|4517|4516|4532.5|4531.5|4516|4515.5|47816
1720087200000|2024-07-04 10:00:00|4516.5|4515.5|4531|4530|4532|4531|4514|4513|26907
1720090800000|2024-07-04 11:00:00|4530.5|4529|4532|4531|4539.5|4538.5|4529.5|4529|27636
1720094400000|2024-07-04 12:00:00|4531.5|4531.5|4539.5|4539|4542.5|4541.5|4527|4526|21538
1720098000000|2024-07-04 13:00:00|4539|4538.5|4536|4535|4541.5|4541|4529.5|4528.5|22432
1720101600000|2024-07-04 14:00:00|4536.5|4535.5|4544.5|4544|4545|4544|4532|4531.5|39231
1720105200000|2024-07-04 15:00:00|4545|4544.5|4548.5|4548|4555.5|4555|4543.5|4542.5|37528
1720162800000|2024-07-05 07:00:00|4545.5|4542.5|4588.5|4587|4590.5|4590|4544.5|4542.5|41319
1720166400000|2024-07-05 08:00:00|4588|4586.5|4579|4578|4593.5|4593|4572|4571|32218
1720170000000|2024-07-05 09:00:00|4580|4578.5|4588.5|4587.5|4590|4589|4578.5|4578|42145
1720173600000|2024-07-05 10:00:00|4589|4588|4571|4570.5|4590|4589.5|4570.5|4569.5|26618
1720177200000|2024-07-05 11:00:00|4571.5|4569.5|4565|4564|4574.5|4574|4559.5|4559|23821
1720180800000|2024-07-05 12:00:00|4564.5|4564.5|4559.5|4558.5|4576.5|4574|4553.5|4552|32445
1720184400000|2024-07-05 13:00:00|4559|4557.5|4517|4516|4559.5|4558.5|4516.5|4516|60692
1720188000000|2024-07-05 14:00:00|4516|4515|4514.5|4513.5|4517.5|4516.5|4499|4498|64365
1720191600000|2024-07-05 15:00:00|4515.5|4514|4516.5|4516|4521|4520|4513|4512|36755
1720422000000|2024-07-08 07:00:00|4505|4503|4521.5|4521|4524|4522.5|4476.5|4475|43015
1720425600000|2024-07-08 08:00:00|4522|4520.5|4532|4530.5|4556.5|4555.5|4521|4520|45790
1720429200000|2024-07-08 09:00:00|4532.5|4531|4517|4516.5|4534.5|4533.5|4514.5|4513.5|22722
1720432800000|2024-07-08 10:00:00|4516.5|4516|4501.5|4501|4519.5|4518|4500.5|4500|36191
1720436400000|2024-07-08 11:00:00|4501|4500|4501.5|4500|4508|4507|4496|4495.5|19974
1720440000000|2024-07-08 12:00:00|4501|4498.5|4510.5|4509.5|4511.5|4511|4497.5|4497|16540
1720443600000|2024-07-08 13:00:00|4510|4509|4513.5|4513|4529|4528|4508|4507.5|42630
1720447200000|2024-07-08 14:00:00|4513|4512|4498|4497.5|4513.5|4512.5|4493.5|4492.5|70321
1720450800000|2024-07-08 15:00:00|4497.5|4496.5|4505|4504|4506.5|4506|4495|4494.5|37272
1720508400000|2024-07-09 07:00:00|4491.5|4489|4506.5|4505.5|4532.5|4531|4479|4477.5|48722
1720512000000|2024-07-09 08:00:00|4507|4505|4497.5|4497|4509|4508.5|4491|4490.5|27188
1720515600000|2024-07-09 09:00:00|4496.5|4496.5|4484.5|4483.5|4497|4496.5|4483|4482.5|25140
1720519200000|2024-07-09 10:00:00|4483.5|4482|4461.5|4460.5|4485|4484.5|4460|4459.5|25415
1720522800000|2024-07-09 11:00:00|4462|4460|4454|4453|4462|4460|4446|4445|41145
1720526400000|2024-07-09 12:00:00|4453.5|4452.5|4438|4437.5|4456.5|4455.5|4426|4425|66168
1720530000000|2024-07-09 13:00:00|4439.5|4438.5|4440|4439|4453.5|4453|4439|4438.5|40767
1720533600000|2024-07-09 14:00:00|4439.5|4439.5|4425|4424|4447.5|4446.5|4424.5|4424|76466
1720537200000|2024-07-09 15:00:00|4424.5|4423.5|4411|4410|4425|4424.5|4410|4409|68770
1720594800000|2024-07-10 07:00:00|4411.5|4407|4376.5|4375.5|4419.5|4416.5|4346|4344.5|118617
1720598400000|2024-07-10 08:00:00|4376|4375|4382|4381|4391.5|4390.5|4367|4366|39407
1720602000000|2024-07-10 09:00:00|4383|4381.5|4388|4387|4391|4390|4376.5|4376|47050
1720605600000|2024-07-10 10:00:00|4389|4387.5|4388|4386.5|4395|4394.5|4383|4382|39840
1720609200000|2024-07-10 11:00:00|4387.5|4386|4386.5|4385.5|4398|4396.5|4379|4378|42498
1720612800000|2024-07-10 12:00:00|4387|4386.5|4381|4380.5|4394|4392.5|4377.5|4377|49036
1720616400000|2024-07-10 13:00:00|4380.5|4379.5|4364.5|4363.5|4386.5|4386|4362.5|4361.5|43887
1720620000000|2024-07-10 14:00:00|4364|4363|4358.5|4357.5|4377.5|4376.5|4354.5|4353.5|69897
1720623600000|2024-07-10 15:00:00|4359|4358|4368.5|4366.5|4371|4370.5|4359|4358|41232
1720681200000|2024-07-11 07:00:00|4396.5|4392|4418.5|4417|4432.5|4429.5|4393|4390|58202
1720684800000|2024-07-11 08:00:00|4420|4417.5|4419|4418|4430.5|4429.5|4415.5|4414.5|32752
1720688400000|2024-07-11 09:00:00|4418.5|4417.5|4412|4411.5|4418.5|4417.5|4408|4407|24251
1720692000000|2024-07-11 10:00:00|4411.5|4410.5|4394|4393|4411.5|4410.5|4385.5|4384.5|27936
1720695600000|2024-07-11 11:00:00|4395.5|4393.5|4392.5|4391.5|4399|4398|4378.5|4377.5|29504
1720699200000|2024-07-11 12:00:00|4393|4392|4391|4390|4432|4431|4387.5|4386.5|60132
1720702800000|2024-07-11 13:00:00|4391.5|4389|4415.5|4414.5|4419.5|4418.5|4390|4389|39312
1720706400000|2024-07-11 14:00:00|4415|4414|4426|4425.5|4436|4435.5|4414|4413|70254
1720710000000|2024-07-11 15:00:00|4426.5|4426|4427|4426|4431|4430.5|4419.5|4419|36996
1720767600000|2024-07-12 07:00:00|4433.5|4430|4426.5|4425|4447|4445.5|4417|4416|42735
1720771200000|2024-07-12 08:00:00|4427|4425.5|4449|4447.5|4454|4452.5|4422.5|4422|53492
1720774800000|2024-07-12 09:00:00|4449.5|4448|4440.5|4440|4450.5|4449.5|4434|4433.5|43648
1720778400000|2024-07-12 10:00:00|4440|4439.5|4442|4441|4445.5|4444.5|4436|4435.5|21691
1720782000000|2024-07-12 11:00:00|4443|4440.5|4447.5|4446.5|4450|4449.5|4440.5|4439.5|20611
1720785600000|2024-07-12 12:00:00|4448|4447|4445.5|4444|4453.5|4452.5|4425|4416.5|32062
1720789200000|2024-07-12 13:00:00|4446|4444.5|4450|4448|4463|4461.5|4441.5|4440|37391
1720792800000|2024-07-12 14:00:00|4450.5|4448.5|4470|4469|4472.5|4471.5|4445.5|4444.5|82978
1720796400000|2024-07-12 15:00:00|4471|4469.5|4469.5|4468|4480|4479.5|4469.5|4468|76323
1721026800000|2024-07-15 07:00:00|4465|4463.5|4443|4442|4466.5|4464|4423.5|4423|36640
1721030400000|2024-07-15 08:00:00|4444.5|4443|4435.5|4434.5|4455.5|4454.5|4433.5|4432.5|28250
1721034000000|2024-07-15 09:00:00|4435|4433|4430|4429.5|4441.5|4440.5|4427|4426|28377
1721037600000|2024-07-15 10:00:00|4431.5|4430|4426|4425|4477|4474.5|4422|4421.5|58113
1721041200000|2024-07-15 11:00:00|4425.5|4424.5|4419|4418|4428|4427|4409.5|4408.5|39950
1721044800000|2024-07-15 12:00:00|4418.5|4418.5|4402.5|4401.5|4419.5|4419|4402.5|4401.5|23774
1721048400000|2024-07-15 13:00:00|4402|4401|4401|4400|4409|4408|4391|4390|72336
1721052000000|2024-07-15 14:00:00|4401.5|4400.5|4380|4379|4402|4401.5|4367|4366|78466
1721055600000|2024-07-15 15:00:00|4380.5|4379.5|4369.5|4369|4385.5|4385|4369.5|4368.5|62631
1721113200000|2024-07-16 07:00:00|4354|4351|4348|4347.5|4371.5|4370.5|4335|4334|66912
1721116800000|2024-07-16 08:00:00|4348.5|4348|4360.5|4359|4364.5|4364|4343.5|4342.5|39390
1721120400000|2024-07-16 09:00:00|4361|4359.5|4361.5|4361|4363|4362|4351|4350|29601
1721124000000|2024-07-16 10:00:00|4362|4361.5|4353|4352|4367.5|4366.5|4351|4350.5|23679
1721127600000|2024-07-16 11:00:00|4353.5|4352.5|4359|4358|4364.5|4363.5|4350|4349|23614
1721131200000|2024-07-16 12:00:00|4358.5|4358.5|4354|4352.5|4364|4362.5|4349|4347|24503
1721134800000|2024-07-16 13:00:00|4353|4351.5|4365.5|4364.5|4365.5|4365|4350.5|4349.5|26517
1721138400000|2024-07-16 14:00:00|4366|4365|4383.5|4382.5|4389.5|4388.5|4366|4365|33858
1721142000000|2024-07-16 15:00:00|4382.5|4382|4383|4382.5|4386|4385.5|4381.5|4380|20258
1721199600000|2024-07-17 07:00:00|4382|4379.5|4392.5|4391|4407|4405|4377.5|4373|39883
1721203200000|2024-07-17 08:00:00|4392|4391.5|4406.5|4405|4408|4406.5|4386.5|4385.5|27528
1721206800000|2024-07-17 09:00:00|4406|4405.5|4408.5|4407.5|4414.5|4413|4403|4401.5|27406
1721210400000|2024-07-17 10:00:00|4408|4408|4405.5|4405|4413|4412.5|4401.5|4401|19828
1721214000000|2024-07-17 11:00:00|4407|4405.5|4419|4418|4420.5|4420|4382|4381.5|29100
1721217600000|2024-07-17 12:00:00|4419.5|4416.5|4446.5|4445.5|4509|4507|4415|4414|147610
1721221200000|2024-07-17 13:00:00|4446|4445|4474|4473|4487.5|4487|4445.5|4444.5|66255
1721224800000|2024-07-17 14:00:00|4475|4473.5|4489.5|4488.5|4495.5|4494.5|4470.5|4469.5|61731
1721228400000|2024-07-17 15:00:00|4487.5|4486.5|4510|4508.5|4516|4515.5|4484|4483|65488
1721286000000|2024-07-18 07:00:00|4543|4539|4528|4527|4543|4541.5|4500.5|4496|62319
1721289600000|2024-07-18 08:00:00|4527.5|4526.5|4524|4522.5|4530|4529.5|4499|4497.5|53293
1721293200000|2024-07-18 09:00:00|4524.5|4523|4524|4523|4528|4527.5|4509.5|4508|53054
1721296800000|2024-07-18 10:00:00|4523.5|4522.5|4524.5|4524|4532|4531.5|4521|4519.5|37791
1721300400000|2024-07-18 11:00:00|4524|4522|4508.5|4507.5|4524|4522.5|4504|4503|19943
1721304000000|2024-07-18 12:00:00|4508|4507|4517.5|4516.5|4519|4518|4506|4505.5|27909
1721307600000|2024-07-18 13:00:00|4518.5|4517|4538|4537.5|4542|4541.5|4510.5|4510|41293
1721311200000|2024-07-18 14:00:00|4538.5|4538|4528|4527|4539|4538.5|4523|4522|55639
1721314800000|2024-07-18 15:00:00|4527.5|4527.5|4528.5|4527.5|4540.5|4539.5|4525|4524.5|36490
1721372400000|2024-07-19 07:00:00|4496.5|4483.5|4465|4463.5|4496.5|4490.5|4439.5|4437.5|75332
1721376000000|2024-07-19 08:00:00|4465.5|4464|4449.5|4448|4466.5|4465|4448|4447.5|31783
1721379600000|2024-07-19 09:00:00|4449|4447.5|4430|4429.5|4455|4454.5|4421|4420|133202
1721383200000|2024-07-19 10:00:00|4430.5|4430|4432|4431|4441.5|4441|4424|4423|34198
1721386800000|2024-07-19 11:00:00|4432.5|4430.5|4434|4433|4437|4436|4421|4420|35758
1721390400000|2024-07-19 12:00:00|4435.5|4433.5|4443|4442|4447.5|4446|4425|4424|23113
1721394000000|2024-07-19 13:00:00|4443.5|4442.5|4427|4426|4445.5|4445|4420.5|4420|31169
1721397600000|2024-07-19 14:00:00|4426.5|4425.5|4416.5|4416|4433.5|4433|4411.5|4411|42410
1721401200000|2024-07-19 15:00:00|4417|4417|4400.5|4399.5|4419|4418.5|4400.5|4399.5|53848
1721631600000|2024-07-22 07:00:00|4436.5|4432|4442.5|4441|4449.5|4448|4418|4415|26949
1721635200000|2024-07-22 08:00:00|4443|4441.5|4468.5|4467.5|4475|4473.5|4442.5|4441|46285
1721638800000|2024-07-22 09:00:00|4468|4467|4475.5|4475|4483|4482|4466|4465|36711
1721642400000|2024-07-22 10:00:00|4476|4475.5|4489.5|4488|4493|4492|4475.5|4475|39911
1721646000000|2024-07-22 11:00:00|4488.5|4487|4490|4489|4495.5|4494.5|4482.5|4482|26050
1721649600000|2024-07-22 12:00:00|4490.5|4489.5|4491|4490|4495|4494|4484|4483|25864
1721653200000|2024-07-22 13:00:00|4490.5|4490.5|4482|4481|4498|4497.5|4481|4480.5|51144
1721656800000|2024-07-22 14:00:00|4481.5|4480.5|4486|4485|4486.5|4485.5|4472.5|4471.5|30838
1721660400000|2024-07-22 15:00:00|4487.5|4485.5|4490|4488.5|4498|4497|4487|4485.5|50670
1721718000000|2024-07-23 07:00:00|4478|4468|4455|4454|4478|4474|4434.5|4432.5|43815
1721721600000|2024-07-23 08:00:00|4455.5|4454.5|4456.5|4455|4464.5|4464|4452|4450.5|22610
1721725200000|2024-07-23 09:00:00|4457|4455.5|4469.5|4468.5|4474|4473.5|4455|4454|25545
1721728800000|2024-07-23 10:00:00|4469|4468|4478.5|4477|4481.5|4480.5|4465|4464.5|23039
1721732400000|2024-07-23 11:00:00|4478|4476.5|4481|4480.5|4488|4487.5|4478|4476.5|27777
1721736000000|2024-07-23 12:00:00|4480.5|4480|4472.5|4472|4480.5|4480.5|4463.5|4462.5|24163
1721739600000|2024-07-23 13:00:00|4472|4471.5|4462|4460.5|4472|4471.5|4458|4457.5|32618
1721743200000|2024-07-23 14:00:00|4462.5|4461|4464.5|4463.5|4471|4470.5|4456.5|4456|48468
1721746800000|2024-07-23 15:00:00|4464|4464|4466.5|4465.5|4467.5|4467|4462|4461.5|34088
1721804400000|2024-07-24 07:00:00|4459.5|4445.5|4434.5|4433|4468|4465|4426|4425|57432
1721808000000|2024-07-24 08:00:00|4434|4432|4446.5|4445|4449.5|4448|4426.5|4425.5|33525
1721811600000|2024-07-24 09:00:00|4446|4444|4443.5|4442|4447.5|4446.5|4436|4434.5|46206
1721815200000|2024-07-24 10:00:00|4443|4441.5|4450.5|4449.5|4452|4451|4438.5|4437|22044
1721818800000|2024-07-24 11:00:00|4451|4449|4453|4452|4455|4454.5|4446.5|4446|27904
1721822400000|2024-07-24 12:00:00|4452.5|4451.5|4460|4459.5|4462.5|4462|4449.5|4449|40490
1721826000000|2024-07-24 13:00:00|4461|4460|4467.5|4465.5|4480|4479.5|4458|4457|44500
1721829600000|2024-07-24 14:00:00|4467|4466|4476.5|4475.5|4480|4478.5|4460|4459|49322
1721833200000|2024-07-24 15:00:00|4476|4475|4475.5|4474.5|4477|4476|4468|4467|49069
1721890800000|2024-07-25 07:00:00|4448|4444|4443|4442|4484|4479.5|4431.5|4431|91419
1721894400000|2024-07-25 08:00:00|4445.5|4441.5|4437.5|4436|4454|4452|4424.5|4423|62854
1721898000000|2024-07-25 09:00:00|4437|4436.5|4423|4421.5|4439|4438|4416|4414.5|60521
1721901600000|2024-07-25 10:00:00|4423.5|4422|4379.5|4378|4423.5|4422.5|4377|4376|84566
1721905200000|2024-07-25 11:00:00|4380|4378.5|4379|4378|4385.5|4384.5|4367|4366|42776
1721908800000|2024-07-25 12:00:00|4378.5|4377|4403|4402|4415.5|4414|4369|4368|79255
1721912400000|2024-07-25 13:00:00|4402|4401|4423.5|4422.5|4428|4427|4395|4394|79742
1721916000000|2024-07-25 14:00:00|4424|4422|4468.5|4467.5|4468.5|4467.5|4412.5|4411|83196
1721919600000|2024-07-25 15:00:00|4469|4468|4478|4476.5|4485.5|4484.5|4469|4468|61808
1721977200000|2024-07-26 07:00:00|4399|4387|4369.5|4367.5|4401.5|4398|4311|4307|196337
1721980800000|2024-07-26 08:00:00|4372|4368|4362|4360.5|4389.5|4388|4351.5|4350.5|99644
1721984400000|2024-07-26 09:00:00|4361.5|4361|4348.5|4348|4369|4368|4339.5|4338|107886
1721988000000|2024-07-26 10:00:00|4349|4348.5|4361|4359.5|4371|4370|4349|4348|48761
1721991600000|2024-07-26 11:00:00|4360.5|4358.5|4370|4369|4377|4376|4358.5|4357|54720
1721995200000|2024-07-26 12:00:00|4369.5|4368.5|4346|4345|4371.5|4371|4345|4343.5|62924
1721998800000|2024-07-26 13:00:00|4345.5|4344.5|4358.5|4357|4370|4368.5|4342|4341|57152
1722002400000|2024-07-26 14:00:00|4358|4356.5|4370.5|4369.5|4370.5|4370|4347|4346.5|74193
1722006000000|2024-07-26 15:00:00|4372|4370|4362.5|4361.5|4376|4375.5|4362.5|4361.5|51222
1722236400000|2024-07-29 07:00:00|4397.5|4390.5|4329.5|4328.5|4409.5|4405.5|4327.5|4326|94205
1722240000000|2024-07-29 08:00:00|4328|4327.5|4312.5|4311.5|4333.5|4332|4304.5|4303.5|85347
1722243600000|2024-07-29 09:00:00|4313|4310.5|4304|4303|4313.5|4312|4287|4286|111681
1722247200000|2024-07-29 10:00:00|4305.5|4304.5|4254|4252.5|4312.5|4311.5|4251.5|4250.5|85782
1722250800000|2024-07-29 11:00:00|4256|4252|4277|4275.5|4291.5|4290|4255|4251.5|56169
1722254400000|2024-07-29 12:00:00|4276.5|4276|4287.5|4286|4300|4298.5|4270|4268.5|67555
1722258000000|2024-07-29 13:00:00|4288|4286.5|4266.5|4265.5|4288|4287|4260|4259.5|93486
1722261600000|2024-07-29 14:00:00|4267|4266|4274.5|4273|4281|4280|4260|4258.5|97171
1722265200000|2024-07-29 15:00:00|4275|4273.5|4297.5|4296.5|4302|4301.5|4272.5|4271.5|71867
1722322800000|2024-07-30 07:00:00|4294.5|4290.5|4304|4302.5|4332.5|4330.5|4283|4280|87516
1722326400000|2024-07-30 08:00:00|4303.5|4302|4298|4297|4309.5|4309|4294|4292.5|57962
1722330000000|2024-07-30 09:00:00|4298.5|4297.5|4298|4297|4309|4308|4293|4291.5|58340
1722333600000|2024-07-30 10:00:00|4297.5|4297.5|4298.5|4297.5|4303|4302|4292|4291.5|36039
1722337200000|2024-07-30 11:00:00|4299|4298|4289|4288|4300|4299|4286|4285|42458
1722340800000|2024-07-30 12:00:00|4289.5|4288.5|4282|4281|4292.5|4292|4281|4280|38884
1722344400000|2024-07-30 13:00:00|4281.5|4281.5|4297|4296|4308|4307.5|4281.5|4281|102858
1722348000000|2024-07-30 14:00:00|4296.5|4295.5|4285.5|4284.5|4298.5|4298|4281.5|4280.5|71023
1722351600000|2024-07-30 15:00:00|4286|4285|4283.5|4283|4288|4287|4275|4274|51179
1722409200000|2024-07-31 07:00:00|4282.5|4276.5|4322|4321|4324|4322.5|4263|4260|63856
1722412800000|2024-07-31 08:00:00|4321.5|4320.5|4304.5|4303.5|4324|4323|4297.5|4297|51974
1722416400000|2024-07-31 09:00:00|4304|4303|4302|4301.5|4304.5|4303|4292|4291.5|41198
1722420000000|2024-07-31 10:00:00|4303|4302|4306.5|4305.5|4311|4310.5|4301|4300.5|31991
1722423600000|2024-07-31 11:00:00|4306|4305|4300|4299|4306.5|4305|4291|4290.5|29854
1722427200000|2024-07-31 12:00:00|4301|4299.5|4292.5|4292|4305.5|4304.5|4292.5|4292|34514
1722430800000|2024-07-31 13:00:00|4293|4292.5|4285.5|4284.5|4303.5|4302.5|4282.5|4281.5|53388
1722434400000|2024-07-31 14:00:00|4286|4285.5|4303|4302|4306.5|4305.5|4282.5|4281.5|46299
1722438000000|2024-07-31 15:00:00|4302.5|4302.5|4302.5|4301.5|4303.5|4303|4297.5|4296.5|18236
1722495600000|2024-08-01 07:00:00|4289.5|4284|4246|4245|4296|4292.5|4233.5|4232|118444
1722499200000|2024-08-01 08:00:00|4246.5|4243.5|4240.5|4239.5|4255|4254|4234|4233|79533
1722502800000|2024-08-01 09:00:00|4240|4238.5|4280|4279|4280|4279|4236.5|4236|48909
1722506400000|2024-08-01 10:00:00|4279.5|4278.5|4284|4282|4285.5|4284|4275.5|4274.5|34175
1722510000000|2024-08-01 11:00:00|4296|4279.5|4274.5|4274|4296|4289.5|4274.5|4274|31027
1722513600000|2024-08-01 12:00:00|4275.5|4274.5|4274.5|4274|4278|4277.5|4269.5|4269|16792
1722517200000|2024-08-01 13:00:00|4274|4273.5|4260.5|4259|4276|4275.5|4252.5|4252|74884
1722520800000|2024-08-01 14:00:00|4260|4258.5|4216|4215|4262|4261.5|4207.5|4206.5|122355
1722524400000|2024-08-01 15:00:00|4215.5|4215.5|4223|4222|4223|4222|4211|4210|72108
1722582000000|2024-08-02 07:00:00|4211.5|4209|4205.5|4204.5|4222.5|4220.5|4191.5|4190|101771
1722585600000|2024-08-02 08:00:00|4206|4204|4202|4201|4212|4211|4196|4195|80871
1722589200000|2024-08-02 09:00:00|4201.5|4201.5|4190.5|4189.5|4203.5|4202.5|4187|4186.5|77568
1722592800000|2024-08-02 10:00:00|4191|4190.5|4193.5|4192.5|4201.5|4200.5|4184|4183.5|71671
1722596400000|2024-08-02 11:00:00|4195.5|4192|4212|4210.5|4214|4213|4194|4192|37969
1722600000000|2024-08-02 12:00:00|4211.5|4211|4192|4191|4226.5|4225|4178|4177|79029
1722603600000|2024-08-02 13:00:00|4191.5|4190.5|4184.5|4183.5|4205|4204|4171.5|4170.5|97010
1722607200000|2024-08-02 14:00:00|4185.5|4183|4172|4171|4197|4195.5|4171|4170|116843
1722610800000|2024-08-02 15:00:00|4172.5|4171.5|4166|4165|4175|4174.5|4162|4161.5|72760
1722841200000|2024-08-05 07:00:00|4116.5|4111.5|4073|4072|4119|4116|4031|4030|150095
1722844800000|2024-08-05 08:00:00|4073.5|4072.5|4084|4082|4113.5|4112|4069.5|4069|99710
1722848400000|2024-08-05 09:00:00|4083.5|4082.5|4073.5|4072.5|4093|4092|4055.5|4055|85915
1722852000000|2024-08-05 10:00:00|4074|4073|4078.5|4077|4088.5|4087.5|4065|4064|63813
1722855600000|2024-08-05 11:00:00|4079|4077.5|4042.5|4041|4080.5|4078.5|4040.5|4040|59857
1722859200000|2024-08-05 12:00:00|4042|4040|4042|4040|4059.5|4058|4018|4017|122732
1722862800000|2024-08-05 13:00:00|4036|4036|4058.5|4055.5|4071.5|4070.5|4029.5|4028|112944
1722866400000|2024-08-05 14:00:00|4060.5|4056|4065.5|4064.5|4090|4089|4056|4055|147427
1722870000000|2024-08-05 15:00:00|4066.5|4065|4073.5|4072|4087|4086|4057|4056|98330
1722927600000|2024-08-06 07:00:00|4115.5|4110.5|4080|4079|4121|4119|4076|4074.5|120714
1722931200000|2024-08-06 08:00:00|4079.5|4078.5|4069|4068|4085|4083.5|4057.5|4056|64022
1722934800000|2024-08-06 09:00:00|4066.5|4065|4054.5|4053|4067.5|4066.5|4051|4050|50287
1722938400000|2024-08-06 10:00:00|4054|4052.5|4059|4058|4065|4063.5|4046|4045|70587
1722942000000|2024-08-06 11:00:00|4060.5|4059|4063|4061.5|4072|4071|4052|4050.5|36047
1722945600000|2024-08-06 12:00:00|4063.5|4062|4045.5|4044.5|4064.5|4063|4041.5|4040.5|43117
1722949200000|2024-08-06 13:00:00|4045|4045|4070|4069|4073|4072|4045|4044.5|67744
1722952800000|2024-08-06 14:00:00|4068|4068.5|4092|4090.5|4099|4097.5|4055.5|4055|75771
1722956400000|2024-08-06 15:00:00|4092.5|4091|4078|4077|4100|4099|4076|4075|74808
1723014000000|2024-08-07 07:00:00|4105.5|4101|4144.5|4143|4151.5|4150|4096.5|4093|76544
1723017600000|2024-08-07 08:00:00|4145.5|4143.5|4181.5|4180|4181.5|4180.5|4139.5|4138|62046
1723021200000|2024-08-07 09:00:00|4182|4180.5|4183.5|4183|4196.5|4195|4175|4173.5|84511
1723024800000|2024-08-07 10:00:00|4184|4182.5|4192|4190.5|4194|4193.5|4180|4179|49830
1723028400000|2024-08-07 11:00:00|4191|4190|4170.5|4169.5|4194.5|4193|4168.5|4168|47822
1723032000000|2024-08-07 12:00:00|4171|4170|4171.5|4170.5|4176.5|4175.5|4159.5|4158.5|38197
1723035600000|2024-08-07 13:00:00|4171|4170|4180|4178.5|4183.5|4182|4166.5|4165.5|56338
1723039200000|2024-08-07 14:00:00|4180.5|4179|4178|4177|4184|4183|4161|4160|92578
1723042800000|2024-08-07 15:00:00|4178.5|4177.5|4167.5|4166|4179|4178|4162.5|4162|52982
1723100400000|2024-08-08 07:00:00|4128|4126|4114.5|4113.5|4140.5|4138.5|4088.5|4087.5|100298
1723104000000|2024-08-08 08:00:00|4114|4112.5|4119.5|4118.5|4124.5|4124|4108.5|4107.5|29077
1723107600000|2024-08-08 09:00:00|4120|4119|4118.5|4117.5|4124.5|4123|4112|4111|29341
1723111200000|2024-08-08 10:00:00|4118|4118.5|4113|4112|4124.5|4124|4113|4111.5|36123
1723114800000|2024-08-08 11:00:00|4112.5|4111|4125.5|4124|4127|4126.5|4109.5|4109|29319
1723118400000|2024-08-08 12:00:00|4125|4123.5|4122.5|4121.5|4129.5|4128.5|4107.5|4106.5|65485
1723122000000|2024-08-08 13:00:00|4124|4123|4134|4133|4146|4145|4120|4119|62378
1723125600000|2024-08-08 14:00:00|4133.5|4133.5|4157.5|4156.5|4159.5|4158.5|4132|4131|81120
1723129200000|2024-08-08 15:00:00|4156.5|4157|4161|4160|4161|4160.5|4149|4148.5|57818
1723186800000|2024-08-09 07:00:00|4160.5|4159.5|4179|4178|4179.5|4178.5|4148.5|4146.5|45761
1723190400000|2024-08-09 08:00:00|4178.5|4177|4174.5|4173.5|4180.5|4179|4164.5|4163.5|38689
1723194000000|2024-08-09 09:00:00|4176|4175|4174|4173|4178|4177|4159.5|4158.5|47651
1723197600000|2024-08-09 10:00:00|4173|4172.5|4165|4164|4174.5|4173|4163|4162|28190
1723201200000|2024-08-09 11:00:00|4165.5|4165|4162.5|4161.5|4171|4169.5|4158|4157|41537
1723204800000|2024-08-09 12:00:00|4162|4161|4140|4139|4163|4162|4137.5|4136.5|45825
1723208400000|2024-08-09 13:00:00|4139.5|4138.5|4132|4131|4150|4148.5|4123.5|4122.5|62862
1723212000000|2024-08-09 14:00:00|4131.5|4129.5|4135.5|4135|4140.5|4140|4127|4126|70636
1723215600000|2024-08-09 15:00:00|4136|4134|4137|4136|4143|4142|4131|4130.5|40844
1723446000000|2024-08-12 07:00:00|4148.5|4146.5|4163.5|4162.5|4164|4163.5|4140|4138.5|39842
1723449600000|2024-08-12 08:00:00|4164|4163|4148|4147|4171.5|4170.5|4147.5|4146.5|49159
1723453200000|2024-08-12 09:00:00|4147.5|4145|4149.5|4148.5|4154.5|4153.5|4140.5|4140|28267
1723456800000|2024-08-12 10:00:00|4149|4148|4149.5|4148.5|4149.5|4149|4143|4142.5|18847
1723460400000|2024-08-12 11:00:00|4149|4148|4151|4150.5|4159|4158|4149|4148|20347
1723464000000|2024-08-12 12:00:00|4151.5|4151|4150.5|4149.5|4155.5|4154.5|4140|4139|33339
1723467600000|2024-08-12 13:00:00|4150|4149|4135.5|4134.5|4152.5|4152|4129.5|4128.5|57778
1723471200000|2024-08-12 14:00:00|4137.5|4136.5|4136.5|4136|4140.5|4139.5|4126.5|4126|103436
1723474800000|2024-08-12 15:00:00|4136|4135.5|4130|4129|4137|4136|4126|4125.5|60605
1723532400000|2024-08-13 07:00:00|4144.5|4141.5|4153.5|4152|4159.5|4159|4140|4138.5|64145
1723536000000|2024-08-13 08:00:00|4153|4152.5|4137.5|4137|4154|4153|4123|4122|35621
1723539600000|2024-08-13 09:00:00|4134.5|4133.5|4134|4133|4139.5|4139|4121|4120.5|55076
1723543200000|2024-08-13 10:00:00|4134.5|4133.5|4128.5|4128|4136.5|4135.5|4117|4116.5|39840
1723546800000|2024-08-13 11:00:00|4129|4127|4129.5|4128.5|4132|4131|4124|4123.5|24632
1723550400000|2024-08-13 12:00:00|4130|4129|4141.5|4140.5|4147.5|4146|4126|4125|46272
1723554000000|2024-08-13 13:00:00|4142|4141|4139.5|4138.5|4144|4143|4125|4124.5|49937
1723557600000|2024-08-13 14:00:00|4140|4139|4143|4142.5|4146.5|4145.5|4129.5|4129|70730
1723561200000|2024-08-13 15:00:00|4143.5|4143|4145.5|4145|4150|4149.5|4143.5|4143|48792
1723618800000|2024-08-14 07:00:00|4164.5|4158|4141|4140|4172.5|4169.5|4136.5|4136|45411
1723622400000|2024-08-14 08:00:00|4140.5|4139.5|4155.5|4154.5|4156|4155|4136|4135|21909
1723626000000|2024-08-14 09:00:00|4156|4155|4152.5|4152|4160.5|4159.5|4151|4150|36165
1723629600000|2024-08-14 10:00:00|4153|4152.5|4156|4155|4161.5|4160|4148|4147.5|29683
1723633200000|2024-08-14 11:00:00|4156.5|4154.5|4153.5|4153|4157.5|4156.5|4146.5|4145.5|39707
1723636800000|2024-08-14 12:00:00|4154|4152.5|4153|4152|4158|4157|4144.5|4143.5|36731
1723640400000|2024-08-14 13:00:00|4152.5|4151.5|4133.5|4132.5|4156.5|4155.5|4132|4131|48447
1723644000000|2024-08-14 14:00:00|4133|4133|4121|4120|4133.5|4133|4113.5|4113|70993
1723647600000|2024-08-14 15:00:00|4121.5|4120.5|4120|4119.5|4124.5|4124|4117.5|4117|44341
1723705200000|2024-08-15 07:00:00|4147|4143|4165|4164.5|4167.5|4167|4131.5|4130|43681
1723708800000|2024-08-15 08:00:00|4165.5|4164|4157|4156|4166|4165.5|4153.5|4152|25612
1723712400000|2024-08-15 09:00:00|4156.5|4155.5|4158.5|4157.5|4159.5|4158.5|4151|4150|22980
1723716000000|2024-08-15 10:00:00|4158|4158|4162|4161.5|4170|4169.5|4157.5|4157|42771
1723719600000|2024-08-15 11:00:00|4162.5|4160.5|4156.5|4155.5|4163.5|4162.5|4153.5|4153|32499
1723723200000|2024-08-15 12:00:00|4157|4156|4199.5|4198.5|4208.5|4207.5|4153|4152.5|79315
1723726800000|2024-08-15 13:00:00|4199|4199|4213.5|4213|4220|4219|4195|4194|79833
1723730400000|2024-08-15 14:00:00|4214.5|4213.5|4211.5|4210.5|4215|4214|4201.5|4201|85690
1723734000000|2024-08-15 15:00:00|4212.5|4211|4216.5|4215.5|4221|4220.5|4210|4209.5|69600
1723791600000|2024-08-16 07:00:00|4230|4227|4236|4234.5|4244.5|4242|4220|4218.5|39643
1723795200000|2024-08-16 08:00:00|4236.5|4235|4244.5|4243.5|4248.5|4247|4234.5|4233.5|40333
1723798800000|2024-08-16 09:00:00|4245|4243|4247.5|4247|4254.5|4253|4243.5|4243|55990
1723802400000|2024-08-16 10:00:00|4248|4247.5|4241.5|4240.5|4250|4249|4235|4234.5|31281
1723806000000|2024-08-16 11:00:00|4242|4240|4230|4229|4242|4241|4227.5|4227|43112
1723809600000|2024-08-16 12:00:00|4229.5|4229.5|4225.5|4224.5|4231|4230|4219|4218|30065
1723813200000|2024-08-16 13:00:00|4225|4224|4245|4244|4248|4247.5|4221.5|4221|45916
1723816800000|2024-08-16 14:00:00|4245.5|4244.5|4262|4261.5|4263|4262|4245.5|4244|72520
1723820400000|2024-08-16 15:00:00|4262.5|4262|4269.5|4268|4269.5|4268|4260|4259.5|71611
1724050800000|2024-08-19 07:00:00|4255|4250|4269|4268.5|4275|4273.5|4254|4246.5|50486
1724054400000|2024-08-19 08:00:00|4269.5|4268|4272.5|4271.5|4280|4279|4262.5|4262|29946
1724058000000|2024-08-19 09:00:00|4271.5|4272|4282|4281.5|4284|4283|4266|4265.5|27332
1724061600000|2024-08-19 10:00:00|4280.5|4280|4279.5|4278.5|4287.5|4286.5|4275.5|4274.5|31210
1724065200000|2024-08-19 11:00:00|4280|4278|4285.5|4284.5|4286.5|4285.5|4271|4270.5|28725
1724068800000|2024-08-19 12:00:00|4286|4285|4295|4294|4301|4300|4285|4284.5|59019
1724072400000|2024-08-19 13:00:00|4294|4293.5|4308.5|4308|4316.5|4315.5|4292.5|4291.5|58982
1724076000000|2024-08-19 14:00:00|4309.5|4308.5|4322.5|4321.5|4328|4327|4308|4307.5|80209
1724079600000|2024-08-19 15:00:00|4323|4322|4319.5|4318.5|4327.5|4326.5|4319.5|4318.5|50533
1724137200000|2024-08-20 07:00:00|4316.5|4310.5|4335|4333.5|4339.5|4338.5|4309|4308|46758
1724140800000|2024-08-20 08:00:00|4334.5|4334|4324|4323.5|4347|4346|4323|4322|62127
1724144400000|2024-08-20 09:00:00|4324.5|4323|4329|4328|4332|4331|4320.5|4319.5|34420
1724148000000|2024-08-20 10:00:00|4328.5|4327.5|4336.5|4336|4340|4339.5|4325|4324.5|28706
1724151600000|2024-08-20 11:00:00|4337|4335.5|4337|4336|4341|4340|4331|4330|21752
1724155200000|2024-08-20 12:00:00|4336.5|4336.5|4329.5|4328.5|4338|4337|4325.5|4325|31270
1724158800000|2024-08-20 13:00:00|4330|4329|4349.5|4349|4350.5|4350|4328|4327.5|33914
1724162400000|2024-08-20 14:00:00|4349|4348.5|4348.5|4347.5|4354|4353|4338|4337.5|70099
1724166000000|2024-08-20 15:00:00|4347.5|4348|4343.5|4343|4347.5|4348|4340|4339.5|57957
1724223600000|2024-08-21 07:00:00|4339|4334.5|4360|4359|4363.5|4362.5|4338|4334|41033
1724227200000|2024-08-21 08:00:00|4359.5|4358|4364|4363|4368.5|4367.5|4356|4355|33402
1724230800000|2024-08-21 09:00:00|4364.5|4363.5|4375.5|4374.5|4377.5|4376.5|4363|4362|46325
1724234400000|2024-08-21 10:00:00|4375|4374|4392|4391|4392|4391|4375|4373.5|40338
1724238000000|2024-08-21 11:00:00|4391|4390.5|4399|4398|4403.5|4402.5|4388.5|4388|31391
1724241600000|2024-08-21 12:00:00|4400|4399|4413.5|4412.5|4415|4414|4394.5|4394|52439
1724245200000|2024-08-21 13:00:00|4414|4413|4409.5|4408.5|4414|4413|4397.5|4396.5|50276
1724248800000|2024-08-21 14:00:00|4409|4409|4421|4420|4428|4427.5|4403|4402|84093
1724252400000|2024-08-21 15:00:00|4420|4419|4436.5|4435.5|4437|4436|4417.5|4416.5|70217
1724310000000|2024-08-22 07:00:00|4410.5|4406.5|4420|4418.5|4440|4438.5|4399.5|4398|56849
1724313600000|2024-08-22 08:00:00|4419.5|4418|4434.5|4433.5|4441.5|4440.5|4417|4416.5|45873
1724317200000|2024-08-22 09:00:00|4435|4433|4432.5|4431|4449.5|4449|4430.5|4429.5|30145
1724320800000|2024-08-22 10:00:00|4433|4431.5|4441|4439.5|4448|4447.5|4431.5|4431|28250
1724324400000|2024-08-22 11:00:00|4441.5|4440|4446|4445|4449|4448|4437|4436.5|15760
1724328000000|2024-08-22 12:00:00|4447|4446|4450|4449|4450|4449.5|4437|4436|31891
1724331600000|2024-08-22 13:00:00|4449.5|4448.5|4446|4445.5|4454|4453.5|4445.5|4445|50338
1724335200000|2024-08-22 14:00:00|4446.5|4446|4450.5|4449.5|4451|4450|4419|4418.5|57755
1724338800000|2024-08-22 15:00:00|4450|4450|4447.5|4446.5|4458|4457|4440.5|4440|67127
1724396400000|2024-08-23 07:00:00|4467|4463|4462|4460.5|4473.5|4472|4453|4451.5|32891
1724400000000|2024-08-23 08:00:00|4461.5|4460|4479|4478|4479.5|4479|4458|4457|24283
1724403600000|2024-08-23 09:00:00|4479.5|4478.5|4481|4480.5|4483.5|4483|4474.5|4474|51154
1724407200000|2024-08-23 10:00:00|4481.5|4481|4486|4485|4492.5|4491.5|4479.5|4479|39451
1724410800000|2024-08-23 11:00:00|4485.5|4484|4469|4468|4486.5|4485.5|4466|4465.5|30507
1724414400000|2024-08-23 12:00:00|4468.5|4467.5|4467.5|4467|4471.5|4471|4463.5|4463|25174
1724418000000|2024-08-23 13:00:00|4467|4466.5|4473.5|4472.5|4476|4475.5|4464.5|4464|30551
1724421600000|2024-08-23 14:00:00|4478|4473|4497.5|4496.5|4502.5|4502|4476|4473|116770
1724425200000|2024-08-23 15:00:00|4497|4496|4503.5|4502.5|4505|4504.5|4494.5|4493.5|57044
1724655600000|2024-08-26 07:00:00|4487|4485.5|4477.5|4476.5|4490|4488.5|4469|4468|32939
1724659200000|2024-08-26 08:00:00|4478|4475|4488|4487.5|4489|4488.5|4473|4472.5|22672
1724662800000|2024-08-26 09:00:00|4487.5|4487|4481|4480.5|4489.5|4488.5|4478.5|4477.5|18352
1724666400000|2024-08-26 10:00:00|4480.5|4480|4481.5|4481|4482|4481|4477|4476.5|22443
1724670000000|2024-08-26 11:00:00|4482|4480.5|4496|4495|4496|4495|4479.5|4478|15961
1724673600000|2024-08-26 12:00:00|4496.5|4495.5|4497.5|4497|4503|4501.5|4491.5|4491|24151
1724677200000|2024-08-26 13:00:00|4498|4497.5|4508|4507|4508|4507|4489|4488|30678
1724680800000|2024-08-26 14:00:00|4509|4507.5|4501.5|4500.5|4511.5|4511|4497.5|4497|64295
1724684400000|2024-08-26 15:00:00|4502.5|4501|4505|4504|4506|4505|4500.5|4500|29939
1724742000000|2024-08-27 07:00:00|4518.5|4516|4537.5|4536.5|4537.5|4537|4505.5|4503.5|66259
1724745600000|2024-08-27 08:00:00|4537|4537|4550|4549|4556.5|4555.5|4537|4537|62136
1724749200000|2024-08-27 09:00:00|4549.5|4548.5|4540.5|4540|4557.5|4557|4537.5|4536.5|43055
1724752800000|2024-08-27 10:00:00|4541|4540.5|4559|4558|4559.5|4558.5|4536.5|4535.5|34340
1724756400000|2024-08-27 11:00:00|4558.5|4557.5|4558|4557|4569.5|4568.5|4554.5|4553.5|40595
1724760000000|2024-08-27 12:00:00|4559|4557.5|4545|4544|4563.5|4562.5|4536|4535|40871
1724763600000|2024-08-27 13:00:00|4544.5|4544.5|4542|4540.5|4561|4560|4540|4538.5|59199
1724767200000|2024-08-27 14:00:00|4541.5|4541|4541.5|4540.5|4545.5|4545|4531|4530|56337
1724770800000|2024-08-27 15:00:00|4542.5|4541.5|4529|4528|4542.5|4541.5|4525|4524|44192
1724828400000|2024-08-28 07:00:00|4524.5|4521.5|4531|4530|4535.5|4534|4522.5|4521.5|35761
1724832000000|2024-08-28 08:00:00|4531.5|4530.5|4528|4527|4533|4532|4521|4520.5|27151
1724835600000|2024-08-28 09:00:00|4527.5|4527.5|4529|4528.5|4532|4531|4524|4523|29635
1724839200000|2024-08-28 10:00:00|4530.5|4528|4541|4540|4543|4542|4527|4526|42773
1724842800000|2024-08-28 11:00:00|4540.5|4539.5|4545.5|4545|4553|4552|4540.5|4539.5|36764
1724846400000|2024-08-28 12:00:00|4546|4545.5|4534.5|4533.5|4546|4545.5|4531.5|4530.5|50289
1724850000000|2024-08-28 13:00:00|4534|4533|4537.5|4536.5|4546.5|4546|4525.5|4525|49459
1724853600000|2024-08-28 14:00:00|4536.5|4536|4522|4521|4536.5|4536|4515.5|4514.5|74440
1724857200000|2024-08-28 15:00:00|4521.5|4520.5|4519|4518|4524|4523|4515.5|4514.5|41529
1724914800000|2024-08-29 07:00:00|4529.5|4528|4555|4554.5|4566|4565|4520|4517.5|53093
1724918400000|2024-08-29 08:00:00|4553.5|4552|4578|4577|4579|4578|4552.5|4551|72370
1724922000000|2024-08-29 09:00:00|4578.5|4577.5|4567|4565.5|4584|4582.5|4565.5|4565|71000
1724925600000|2024-08-29 10:00:00|4566.5|4566|4571.5|4570.5|4574.5|4573.5|4564|4563|48161
1724929200000|2024-08-29 11:00:00|4571|4569.5|4568|4566.5|4573|4572.5|4565|4564|23478
1724932800000|2024-08-29 12:00:00|4567.5|4567|4578|4577|4581.5|4580.5|4567.5|4566|52697
1724936400000|2024-08-29 13:00:00|4577.5|4576.5|4560|4559|4591.5|4590.5|4557.5|4556|58494
1724940000000|2024-08-29 14:00:00|4559|4558|4576.5|4576|4592.5|4591.5|4558.5|4557|93132
1724943600000|2024-08-29 15:00:00|4577.5|4576.5|4576.5|4575.5|4581|4580.5|4573.5|4572.5|51766
1725001200000|2024-08-30 07:00:00|4583|4578.5|4577|4576.5|4591|4590|4570.5|4569|31054
1725004800000|2024-08-30 08:00:00|4577.5|4577|4593.5|4593|4594|4593|4577|4577|36563
1725008400000|2024-08-30 09:00:00|4593.5|4592.5|4600|4599|4601|4599.5|4591.5|4590.5|18956
1723446000000|2024-08-12 07:00:00|4148.5|4146.5|4163.5|4162.5|4164|4163.5|4140|4138.5|39842
1723449600000|2024-08-12 08:00:00|4164|4163|4148|4147|4171.5|4170.5|4147.5|4146.5|49159
1723453200000|2024-08-12 09:00:00|4147.5|4145|4149.5|4148.5|4154.5|4153.5|4140.5|4140|28267
1723456800000|2024-08-12 10:00:00|4149|4148|4149.5|4148.5|4149.5|4149|4143|4142.5|18847
1723460400000|2024-08-12 11:00:00|4149|4148|4151|4150.5|4159|4158|4149|4148|20347
1723464000000|2024-08-12 12:00:00|4151.5|4151|4150.5|4149.5|4155.5|4154.5|4140|4139|33339
1723467600000|2024-08-12 13:00:00|4150|4149|4135.5|4134.5|4152.5|4152|4129.5|4128.5|57778
1723471200000|2024-08-12 14:00:00|4137.5|4136.5|4136.5|4136|4140.5|4139.5|4126.5|4126|103436
1723474800000|2024-08-12 15:00:00|4136|4135.5|4130|4129|4137|4136|4126|4125.5|60605
1723532400000|2024-08-13 07:00:00|4144.5|4141.5|4153.5|4152|4159.5|4159|4140|4138.5|64145
1723536000000|2024-08-13 08:00:00|4153|4152.5|4137.5|4137|4154|4153|4123|4122|35621
1723539600000|2024-08-13 09:00:00|4134.5|4133.5|4134|4133|4139.5|4139|4121|4120.5|55076
1723543200000|2024-08-13 10:00:00|4134.5|4133.5|4128.5|4128|4136.5|4135.5|4117|4116.5|39840
1723546800000|2024-08-13 11:00:00|4129|4127|4129.5|4128.5|4132|4131|4124|4123.5|24632
1723550400000|2024-08-13 12:00:00|4130|4129|4141.5|4140.5|4147.5|4146|4126|4125|46272
1723554000000|2024-08-13 13:00:00|4142|4141|4139.5|4138.5|4144|4143|4125|4124.5|49937
1723557600000|2024-08-13 14:00:00|4140|4139|4143|4142.5|4146.5|4145.5|4129.5|4129|70730
1723561200000|2024-08-13 15:00:00|4143.5|4143|4145.5|4145|4150|4149.5|4143.5|4143|48792
1723618800000|2024-08-14 07:00:00|4164.5|4158|4141|4140|4172.5|4169.5|4136.5|4136|45411
1723622400000|2024-08-14 08:00:00|4140.5|4139.5|4155.5|4154.5|4156|4155|4136|4135|21909
1723626000000|2024-08-14 09:00:00|4156|4155|4152.5|4152|4160.5|4159.5|4151|4150|36165
1723629600000|2024-08-14 10:00:00|4153|4152.5|4156|4155|4161.5|4160|4148|4147.5|29683
1723633200000|2024-08-14 11:00:00|4156.5|4154.5|4153.5|4153|4157.5|4156.5|4146.5|4145.5|39707
1723636800000|2024-08-14 12:00:00|4154|4152.5|4153|4152|4158|4157|4144.5|4143.5|36731
1723640400000|2024-08-14 13:00:00|4152.5|4151.5|4133.5|4132.5|4156.5|4155.5|4132|4131|48447
1723644000000|2024-08-14 14:00:00|4133|4133|4121|4120|4133.5|4133|4113.5|4113|70993
1723647600000|2024-08-14 15:00:00|4121.5|4120.5|4120|4119.5|4124.5|4124|4117.5|4117|44341
1723705200000|2024-08-15 07:00:00|4147|4143|4165|4164.5|4167.5|4167|4131.5|4130|43681
1723708800000|2024-08-15 08:00:00|4165.5|4164|4157|4156|4166|4165.5|4153.5|4152|25612
1723712400000|2024-08-15 09:00:00|4156.5|4155.5|4158.5|4157.5|4159.5|4158.5|4151|4150|22980
1723716000000|2024-08-15 10:00:00|4158|4158|4162|4161.5|4170|4169.5|4157.5|4157|42771
1723719600000|2024-08-15 11:00:00|4162.5|4160.5|4156.5|4155.5|4163.5|4162.5|4153.5|4153|32499
1723723200000|2024-08-15 12:00:00|4157|4156|4199.5|4198.5|4208.5|4207.5|4153|4152.5|79315
1723726800000|2024-08-15 13:00:00|4199|4199|4213.5|4213|4220|4219|4195|4194|79833
1723730400000|2024-08-15 14:00:00|4214.5|4213.5|4211.5|4210.5|4215|4214|4201.5|4201|85690
1723734000000|2024-08-15 15:00:00|4212.5|4211|4216.5|4215.5|4221|4220.5|4210|4209.5|69600
1723791600000|2024-08-16 07:00:00|4230|4227|4236|4234.5|4244.5|4242|4220|4218.5|39643
1723795200000|2024-08-16 08:00:00|4236.5|4235|4244.5|4243.5|4248.5|4247|4234.5|4233.5|40333
1723798800000|2024-08-16 09:00:00|4245|4243|4247.5|4247|4254.5|4253|4243.5|4243|55990
1723802400000|2024-08-16 10:00:00|4248|4247.5|4241.5|4240.5|4250|4249|4235|4234.5|31281
1723806000000|2024-08-16 11:00:00|4242|4240|4230|4229|4242|4241|4227.5|4227|43112
1723809600000|2024-08-16 12:00:00|4229.5|4229.5|4225.5|4224.5|4231|4230|4219|4218|30065
1723813200000|2024-08-16 13:00:00|4225|4224|4245|4244|4248|4247.5|4221.5|4221|45916
1723816800000|2024-08-16 14:00:00|4245.5|4244.5|4262|4261.5|4263|4262|4245.5|4244|72520
1723820400000|2024-08-16 15:00:00|4262.5|4262|4269.5|4268|4269.5|4268|4260|4259.5|71611
1724050800000|2024-08-19 07:00:00|4255|4250|4269|4268.5|4275|4273.5|4254|4246.5|50486
1724054400000|2024-08-19 08:00:00|4269.5|4268|4272.5|4271.5|4280|4279|4262.5|4262|29946
1724058000000|2024-08-19 09:00:00|4271.5|4272|4282|4281.5|4284|4283|4266|4265.5|27332
1724061600000|2024-08-19 10:00:00|4280.5|4280|4279.5|4278.5|4287.5|4286.5|4275.5|4274.5|31210
1724065200000|2024-08-19 11:00:00|4280|4278|4285.5|4284.5|4286.5|4285.5|4271|4270.5|28725
1724068800000|2024-08-19 12:00:00|4286|4285|4295|4294|4301|4300|4285|4284.5|59019
1724072400000|2024-08-19 13:00:00|4294|4293.5|4308.5|4308|4316.5|4315.5|4292.5|4291.5|58982
1724076000000|2024-08-19 14:00:00|4309.5|4308.5|4322.5|4321.5|4328|4327|4308|4307.5|80209
1724079600000|2024-08-19 15:00:00|4323|4322|4319.5|4318.5|4327.5|4326.5|4319.5|4318.5|50533
1724137200000|2024-08-20 07:00:00|4316.5|4310.5|4335|4333.5|4339.5|4338.5|4309|4308|46758
1724140800000|2024-08-20 08:00:00|4334.5|4334|4324|4323.5|4347|4346|4323|4322|62127
1724144400000|2024-08-20 09:00:00|4324.5|4323|4329|4328|4332|4331|4320.5|4319.5|34420
1724148000000|2024-08-20 10:00:00|4328.5|4327.5|4336.5|4336|4340|4339.5|4325|4324.5|28706
1724151600000|2024-08-20 11:00:00|4337|4335.5|4337|4336|4341|4340|4331|4330|21752
1724155200000|2024-08-20 12:00:00|4336.5|4336.5|4329.5|4328.5|4338|4337|4325.5|4325|31270
1724158800000|2024-08-20 13:00:00|4330|4329|4349.5|4349|4350.5|4350|4328|4327.5|33914
1724162400000|2024-08-20 14:00:00|4349|4348.5|4348.5|4347.5|4354|4353|4338|4337.5|70099
1724166000000|2024-08-20 15:00:00|4347.5|4348|4343.5|4343|4347.5|4348|4340|4339.5|57957
1724223600000|2024-08-21 07:00:00|4339|4334.5|4360|4359|4363.5|4362.5|4338|4334|41033
1724227200000|2024-08-21 08:00:00|4359.5|4358|4364|4363|4368.5|4367.5|4356|4355|33402
1724230800000|2024-08-21 09:00:00|4364.5|4363.5|4375.5|4374.5|4377.5|4376.5|4363|4362|46325
1724234400000|2024-08-21 10:00:00|4375|4374|4392|4391|4392|4391|4375|4373.5|40338
1724238000000|2024-08-21 11:00:00|4391|4390.5|4399|4398|4403.5|4402.5|4388.5|4388|31391
1724241600000|2024-08-21 12:00:00|4400|4399|4413.5|4412.5|4415|4414|4394.5|4394|52439
1724245200000|2024-08-21 13:00:00|4414|4413|4409.5|4408.5|4414|4413|4397.5|4396.5|50276
1724248800000|2024-08-21 14:00:00|4409|4409|4421|4420|4428|4427.5|4403|4402|84093
1724252400000|2024-08-21 15:00:00|4420|4419|4436.5|4435.5|4437|4436|4417.5|4416.5|70217
1724310000000|2024-08-22 07:00:00|4410.5|4406.5|4420|4418.5|4440|4438.5|4399.5|4398|56849
1724313600000|2024-08-22 08:00:00|4419.5|4418|4434.5|4433.5|4441.5|4440.5|4417|4416.5|45873
1724317200000|2024-08-22 09:00:00|4435|4433|4432.5|4431|4449.5|4449|4430.5|4429.5|30145
1724320800000|2024-08-22 10:00:00|4433|4431.5|4441|4439.5|4448|4447.5|4431.5|4431|28250
1724324400000|2024-08-22 11:00:00|4441.5|4440|4446|4445|4449|4448|4437|4436.5|15760
1724328000000|2024-08-22 12:00:00|4447|4446|4450|4449|4450|4449.5|4437|4436|31891
1724331600000|2024-08-22 13:00:00|4449.5|4448.5|4446|4445.5|4454|4453.5|4445.5|4445|50338
1724335200000|2024-08-22 14:00:00|4446.5|4446|4450.5|4449.5|4451|4450|4419|4418.5|57755
1724338800000|2024-08-22 15:00:00|4450|4450|4447.5|4446.5|4458|4457|4440.5|4440|67127
1724396400000|2024-08-23 07:00:00|4467|4463|4462|4460.5|4473.5|4472|4453|4451.5|32891
1724400000000|2024-08-23 08:00:00|4461.5|4460|4479|4478|4479.5|4479|4458|4457|24283
1724403600000|2024-08-23 09:00:00|4479.5|4478.5|4481|4480.5|4483.5|4483|4474.5|4474|51154
1724407200000|2024-08-23 10:00:00|4481.5|4481|4486|4485|4492.5|4491.5|4479.5|4479|39451
1724410800000|2024-08-23 11:00:00|4485.5|4484|4469|4468|4486.5|4485.5|4466|4465.5|30507
1724414400000|2024-08-23 12:00:00|4468.5|4467.5|4467.5|4467|4471.5|4471|4463.5|4463|25174
1724418000000|2024-08-23 13:00:00|4467|4466.5|4473.5|4472.5|4476|4475.5|4464.5|4464|30551
1724421600000|2024-08-23 14:00:00|4478|4473|4497.5|4496.5|4502.5|4502|4476|4473|116770
1724425200000|2024-08-23 15:00:00|4497|4496|4503.5|4502.5|4505|4504.5|4494.5|4493.5|57044
1724655600000|2024-08-26 07:00:00|4487|4485.5|4477.5|4476.5|4490|4488.5|4469|4468|32939
1724659200000|2024-08-26 08:00:00|4478|4475|4488|4487.5|4489|4488.5|4473|4472.5|22672
1724662800000|2024-08-26 09:00:00|4487.5|4487|4481|4480.5|4489.5|4488.5|4478.5|4477.5|18352
1724666400000|2024-08-26 10:00:00|4480.5|4480|4481.5|4481|4482|4481|4477|4476.5|22443
1724670000000|2024-08-26 11:00:00|4482|4480.5|4496|4495|4496|4495|4479.5|4478|15961
1724673600000|2024-08-26 12:00:00|4496.5|4495.5|4497.5|4497|4503|4501.5|4491.5|4491|24151
1724677200000|2024-08-26 13:00:00|4498|4497.5|4508|4507|4508|4507|4489|4488|30678
1724680800000|2024-08-26 14:00:00|4509|4507.5|4501.5|4500.5|4511.5|4511|4497.5|4497|64295
1724684400000|2024-08-26 15:00:00|4502.5|4501|4505|4504|4506|4505|4500.5|4500|29939
1724742000000|2024-08-27 07:00:00|4518.5|4516|4537.5|4536.5|4537.5|4537|4505.5|4503.5|66259
1724745600000|2024-08-27 08:00:00|4537|4537|4550|4549|4556.5|4555.5|4537|4537|62136
1724749200000|2024-08-27 09:00:00|4549.5|4548.5|4540.5|4540|4557.5|4557|4537.5|4536.5|43055
1724752800000|2024-08-27 10:00:00|4541|4540.5|4559|4558|4559.5|4558.5|4536.5|4535.5|34340
1724756400000|2024-08-27 11:00:00|4558.5|4557.5|4558|4557|4569.5|4568.5|4554.5|4553.5|40595
1724760000000|2024-08-27 12:00:00|4559|4557.5|4545|4544|4563.5|4562.5|4536|4535|40871
1724763600000|2024-08-27 13:00:00|4544.5|4544.5|4542|4540.5|4561|4560|4540|4538.5|59199
1724767200000|2024-08-27 14:00:00|4541.5|4541|4541.5|4540.5|4545.5|4545|4531|4530|56337
1724770800000|2024-08-27 15:00:00|4542.5|4541.5|4529|4528|4542.5|4541.5|4525|4524|44192
1724828400000|2024-08-28 07:00:00|4524.5|4521.5|4531|4530|4535.5|4534|4522.5|4521.5|35761
1724832000000|2024-08-28 08:00:00|4531.5|4530.5|4528|4527|4533|4532|4521|4520.5|27151
1724835600000|2024-08-28 09:00:00|4527.5|4527.5|4529|4528.5|4532|4531|4524|4523|29635
1724839200000|2024-08-28 10:00:00|4530.5|4528|4541|4540|4543|4542|4527|4526|42773
1724842800000|2024-08-28 11:00:00|4540.5|4539.5|4545.5|4545|4553|4552|4540.5|4539.5|36764
1724846400000|2024-08-28 12:00:00|4546|4545.5|4534.5|4533.5|4546|4545.5|4531.5|4530.5|50289
1724850000000|2024-08-28 13:00:00|4534|4533|4537.5|4536.5|4546.5|4546|4525.5|4525|49459
1724853600000|2024-08-28 14:00:00|4536.5|4536|4522|4521|4536.5|4536|4515.5|4514.5|74440
1724857200000|2024-08-28 15:00:00|4521.5|4520.5|4519|4518|4524|4523|4515.5|4514.5|41529
1724914800000|2024-08-29 07:00:00|4529.5|4528|4555|4554.5|4566|4565|4520|4517.5|53093
1724918400000|2024-08-29 08:00:00|4553.5|4552|4578|4577|4579|4578|4552.5|4551|72370
1724922000000|2024-08-29 09:00:00|4578.5|4577.5|4567|4565.5|4584|4582.5|4565.5|4565|71000
1724925600000|2024-08-29 10:00:00|4566.5|4566|4571.5|4570.5|4574.5|4573.5|4564|4563|48161
1724929200000|2024-08-29 11:00:00|4571|4569.5|4568|4566.5|4573|4572.5|4565|4564|23478
1724932800000|2024-08-29 12:00:00|4567.5|4567|4578|4577|4581.5|4580.5|4567.5|4566|52697
1724936400000|2024-08-29 13:00:00|4577.5|4576.5|4560|4559|4591.5|4590.5|4557.5|4556|58494
1724940000000|2024-08-29 14:00:00|4559|4558|4576.5|4576|4592.5|4591.5|4558.5|4557|93132
1724943600000|2024-08-29 15:00:00|4577.5|4576.5|4576.5|4575.5|4581|4580.5|4573.5|4572.5|51766
1725001200000|2024-08-30 07:00:00|4583|4578.5|4577|4576.5|4591|4590|4570.5|4569|31054
1725004800000|2024-08-30 08:00:00|4577.5|4577|4593.5|4593|4594|4593|4577|4577|36563
1725008400000|2024-08-30 09:00:00|4593.5|4592.5|4600|4599|4601|4599.5|4591.5|4590.5|18956
1725012000000|2024-08-30 10:00:00|4593|4591.5|4599|4598.5|4599.5|4598.5|4589|4588.5|32492
1725015600000|2024-08-30 11:00:00|4601|4598|4596.5|4596|4604|4603|4593.5|4592.5|24724
1725019200000|2024-08-30 12:00:00|4597|4596.5|4605|4604|4609|4608|4595|4594|40167
1725022800000|2024-08-30 13:00:00|4604.5|4603|4610|4609|4610|4609|4597.5|4596.5|50122
1725026400000|2024-08-30 14:00:00|4609.5|4608|4599|4598.5|4614|4613|4596|4595|64907
1725030000000|2024-08-30 15:00:00|4599.5|4598|4593.5|4592|4601.5|4601|4591|4590|34152
1725260400000|2024-09-02 07:00:00|4589|4585.5|4527.5|4526|4589|4585.5|4506.5|4505|85010
1725264000000|2024-09-02 08:00:00|4528.5|4526.5|4527.5|4526.5|4543.5|4542|4517|4515.5|46710
1725267600000|2024-09-02 09:00:00|4527|4526|4532.5|4531.5|4536|4535.5|4522.5|4522|39448
1725271200000|2024-09-02 10:00:00|4532|4531|4535.5|4534.5|4538.5|4537.5|4527|4526|42914
1725274800000|2024-09-02 11:00:00|4536|4534|4547|4545.5|4549.5|4548.5|4536|4534|29735
1725278400000|2024-09-02 12:00:00|4546.5|4545|4542|4541.5|4550|4549.5|4538|4537|81225
1725282000000|2024-09-02 13:00:00|4543.5|4542.5|4564|4563|4564|4563|4543.5|4542.5|63367
1725285600000|2024-09-02 14:00:00|4564.5|4563.5|4565.5|4565|4571|4570|4562|4561.5|33032
1725289200000|2024-09-02 15:00:00|4566|4565.5|4569.5|4568.5|4572|4571.5|4565.5|4565|25150
1725346800000|2024-09-03 07:00:00|4536|4535|4528.5|4527|4544.5|4543.5|4506.5|4505|69614
1725350400000|2024-09-03 08:00:00|4530|4527.5|4512.5|4511.5|4533.5|4532|4508.5|4507.5|38943
1725354000000|2024-09-03 09:00:00|4512|4511|4491.5|4490.5|4518.5|4517|4491.5|4490.5|67296
1725357600000|2024-09-03 10:00:00|4492|4490|4476.5|4475.5|4497.5|4496|4467|4466.5|66172
1725361200000|2024-09-03 11:00:00|4477|4475|4502.5|4501.5|4504|4503|4472|4471.5|45091
1725364800000|2024-09-03 12:00:00|4504|4502|4500|4499.5|4514|4512.5|4498|4497.5|31106
1725368400000|2024-09-03 13:00:00|4500.5|4501|4480|4479|4503.5|4502.5|4465.5|4464.5|75787
1725372000000|2024-09-03 14:00:00|4479|4477|4459|4458|4479|4477.5|4446.5|4445.5|102143
1725375600000|2024-09-03 15:00:00|4459.5|4458.5|4449|4448|4468.5|4468|4446.5|4446|72121
1725433200000|2024-09-04 07:00:00|4411.5|4410.5|4449|4447.5|4452|4450.5|4408|4407|86802
1725436800000|2024-09-04 08:00:00|4450.5|4448|4450|4448.5|4456.5|4455.5|4435.5|4434.5|32243
1725440400000|2024-09-04 09:00:00|4449.5|4448|4442|4441|4455.5|4454.5|4442|4441|27284
1725444000000|2024-09-04 10:00:00|4441.5|4440.5|4446.5|4445|4451|4450.5|4438|4437|33634
1725447600000|2024-09-04 11:00:00|4447|4445.5|4444|4442.5|4450|4449|4436.5|4435.5|32593
1725451200000|2024-09-04 12:00:00|4443.5|4442|4463.5|4462.5|4470|4469|4441.5|4440.5|36063
1725454800000|2024-09-04 13:00:00|4463|4462|4466|4464|4470|4469|4448|4447|49705
1725458400000|2024-09-04 14:00:00|4462|4464.5|4461.5|4460.5|4469|4468|4448|4446.5|57907
1725462000000|2024-09-04 15:00:00|4462|4461.5|4453|4452|4467.5|4467|4450.5|4450|33151
1725519600000|2024-09-05 07:00:00|4431|4426|4459.5|4458.5|4473|4471|4428|4425.5|41128
1725523200000|2024-09-05 08:00:00|4459|4458|4471|4470|4474|4473|4441.5|4440.5|56032
1725526800000|2024-09-05 09:00:00|4471.5|4470.5|4482|4481|4483|4482|4464.5|4463.5|57388
1725530400000|2024-09-05 10:00:00|4481.5|4480.5|4502.5|4501.5|4507.5|4506|4481|4480.5|55233
1725534000000|2024-09-05 11:00:00|4502|4500.5|4502|4500.5|4522.5|4522|4498.5|4498|54263
1725537600000|2024-09-05 12:00:00|4501.5|4501|4516|4515.5|4527.5|4526|4501|4500.5|72431
1725541200000|2024-09-05 13:00:00|4516.5|4515|4486.5|4485.5|4516.5|4515.5|4478.5|4477|44270
1725544800000|2024-09-05 14:00:00|4489|4488.5|4476.5|4475.5|4498|4497.5|4471|4470.5|67322
1725548400000|2024-09-05 15:00:00|4477|4476|4474.5|4473.5|4483|4482|4472|4471|26323
1725606000000|2024-09-06 07:00:00|4459|4457|4442.5|4441|4465.5|4462.5|4417|4415.5|76092
1725609600000|2024-09-06 08:00:00|4442|4440.5|4420.5|4419|4453|4452.5|4416|4414.5|32238
1725613200000|2024-09-06 09:00:00|4420|4418.5|4446|4445.5|4446.5|4445.5|4417|4416|36539
1725616800000|2024-09-06 10:00:00|4445.5|4445|4428.5|4427.5|4448|4447|4426|4425|34124
1725620400000|2024-09-06 11:00:00|4429|4430|4436|4435.5|4438|4437|4422.5|4421.5|29507
1725624000000|2024-09-06 12:00:00|4436.5|4435|4444|4442.5|4471.5|4469|4432.5|4431.5|52787
1725627600000|2024-09-06 13:00:00|4443.5|4442|4439.5|4439|4459|4458|4433.5|4432.5|60827
1725631200000|2024-09-06 14:00:00|4438.5|4437.5|4366|4365.5|4439|4438|4360.5|4360|136098
1725634800000|2024-09-06 15:00:00|4366.5|4365|4351|4349.5|4393|4392|4347.5|4347|115869
1725865200000|2024-09-09 07:00:00|4382|4379.5|4351.5|4350.5|4389.5|4387|4344.5|4343.5|70318
1725868800000|2024-09-09 08:00:00|4351|4350|4358|4357|4359|4358|4349|4348|74080
1725872400000|2024-09-09 09:00:00|4358.5|4357.5|4364|4363.5|4373|4372.5|4356.5|4356|23616
1725876000000|2024-09-09 10:00:00|4364.5|4364|4353.5|4352.5|4364.5|4364|4350.5|4350|25757
1725879600000|2024-09-09 11:00:00|4354|4355|4344.5|4343.5|4369|4368|4344|4343|35271
1725883200000|2024-09-09 12:00:00|4344|4343|4362.5|4361.5|4363.5|4362.5|4336.5|4335.5|69741
1725886800000|2024-09-09 13:00:00|4361|4362|4364.5|4363|4371|4370.5|4341|4340.5|49067
1725890400000|2024-09-09 14:00:00|4365.5|4363.5|4360|4358.5|4383.5|4382.5|4352.5|4351.5|62428
1725894000000|2024-09-09 15:00:00|4359.5|4359|4351|4349.5|4364|4362.5|4345|4344|28479
1725951600000|2024-09-10 07:00:00|4340|4337.5|4352.5|4351.5|4358|4357.5|4323|4320|32409
1725955200000|2024-09-10 08:00:00|4353|4352|4317|4316|4356.5|4355|4316|4315|33147
1725958800000|2024-09-10 09:00:00|4316.5|4315.5|4336.5|4335.5|4342.5|4342|4305.5|4305|65205
1725962400000|2024-09-10 10:00:00|4337.5|4336|4297.5|4297|4340.5|4339.5|4292|4290.5|54636
1725966000000|2024-09-10 11:00:00|4298|4296|4283.5|4282.5|4306|4305|4249.5|4248.5|96951
1725969600000|2024-09-10 12:00:00|4283|4281.5|4273|4272.5|4283.5|4282.5|4259.5|4258.5|63834
1725973200000|2024-09-10 13:00:00|4273.5|4272|4256.5|4255.5|4277.5|4276|4249|4248|90998
1725976800000|2024-09-10 14:00:00|4256|4254.5|4244.5|4243.5|4262|4261|4237|4236.5|99513
1725980400000|2024-09-10 15:00:00|4244|4244|4246.5|4245.5|4257.5|4257|4241|4240.5|72700
1726038000000|2024-09-11 07:00:00|4273|4271|4274.5|4273.5|4301.5|4300.5|4259|4257.5|69281
1726041600000|2024-09-11 08:00:00|4275|4274|4255.5|4255|4280|4278.5|4252.5|4251.5|37148
1726045200000|2024-09-11 09:00:00|4255|4254.5|4264.5|4263.5|4270.5|4269|4250|4249|42753
1726048800000|2024-09-11 10:00:00|4264|4262.5|4277|4275.5|4277|4276|4259|4258|48975
1726052400000|2024-09-11 11:00:00|4277.5|4276|4273.5|4272.5|4288|4287|4270|4269.5|28123
1726056000000|2024-09-11 12:00:00|4273|4270.5|4284.5|4283.5|4289.5|4289|4254|4253|44512
1726059600000|2024-09-11 13:00:00|4285|4284|4263|4262|4291|4290.5|4257.5|4256.5|72275
1726063200000|2024-09-11 14:00:00|4262.5|4261.5|4253|4252|4265.5|4264|4240.5|4240|83682
1726066800000|2024-09-11 15:00:00|4252.5|4252.5|4267|4266|4278|4277|4251.5|4250.5|48612
1726124400000|2024-09-12 07:00:00|4308.5|4306|4306|4305|4340.5|4338.5|4301|4300|61930
1726128000000|2024-09-12 08:00:00|4305.5|4304.5|4322|4320.5|4322|4321|4297|4295.5|42727
1726131600000|2024-09-12 09:00:00|4321.5|4320|4318.5|4317.5|4330|4329.5|4312|4311.5|18767
1726135200000|2024-09-12 10:00:00|4319|4318|4318|4317|4322.5|4321.5|4309|4308|20108
1726138800000|2024-09-12 11:00:00|4317.5|4316.5|4301|4300.5|4318|4316.5|4299|4298|20068
1726142400000|2024-09-12 12:00:00|4301.5|4301|4275.5|4274.5|4303.5|4302.5|4260|4258.5|102260
1726146000000|2024-09-12 13:00:00|4275|4274|4255.5|4254|4281.5|4280.5|4244.5|4243|107960
1726149600000|2024-09-12 14:00:00|4255|4254.5|4259.5|4258.5|4270.5|4269.5|4238|4236.5|69789
1726153200000|2024-09-12 15:00:00|4259|4259|4259|4258|4264.5|4264|4255.5|4255|35908
1726210800000|2024-09-13 07:00:00|4299|4297|4324.5|4323.5|4353|4351.5|4285.5|4282.5|117513
1726214400000|2024-09-13 08:00:00|4324|4322.5|4321.5|4320|4336|4335|4311|4310|45207
1726218000000|2024-09-13 09:00:00|4322|4320.5|4328.5|4327.5|4332|4331|4316.5|4315.5|50813
1726221600000|2024-09-13 10:00:00|4328|4326.5|4320.5|4319.5|4331.5|4331|4313|4312|28747
1726225200000|2024-09-13 11:00:00|4317|4318.5|4339.5|4338.5|4341.5|4340.5|4315.5|4314.5|39570
1726228800000|2024-09-13 12:00:00|4340|4339|4335.5|4334.5|4342.5|4341.5|4331|4330.5|19363
1726232400000|2024-09-13 13:00:00|4336|4335|4369|4368.5|4370|4369|4333.5|4332.5|55669
1726236000000|2024-09-13 14:00:00|4369.5|4369|4373|4372.5|4389.5|4388.5|4363.5|4362.5|58858
1726239600000|2024-09-13 15:00:00|4372.5|4372|4368.5|4368|4375|4374|4366|4365.5|29177
1726470000000|2024-09-16 07:00:00|4342|4339.5|4343.5|4343|4346.5|4345|4323.5|4323|62733
1726473600000|2024-09-16 08:00:00|4344|4342.5|4352.5|4351.5|4362.5|4361.5|4343|4342.5|43723
1726477200000|2024-09-16 09:00:00|4353|4352|4337|4336|4362.5|4362|4335.5|4334|35491
1726480800000|2024-09-16 10:00:00|4336.5|4335.5|4346.5|4345.5|4347|4346|4334|4333|22613
1726484400000|2024-09-16 11:00:00|4346|4346|4338|4337|4350.5|4350|4330|4329.5|21993
1726488000000|2024-09-16 12:00:00|4338.5|4337.5|4335|4334|4339|4338|4326|4325|20906
1726491600000|2024-09-16 13:00:00|4334.5|4333.5|4357|4356|4357|4356.5|4330.5|4329.5|55575
1726495200000|2024-09-16 14:00:00|4357.5|4356.5|4360|4359|4365|4364|4347|4346.5|44033
1726498800000|2024-09-16 15:00:00|4359.5|4358.5|4352|4351|4363.5|4362.5|4352|4351|28076
1726556400000|2024-09-17 07:00:00|4380.5|4379|4362|4361|4400|4398|4354|4352.5|44782
1726560000000|2024-09-17 08:00:00|4362.5|4360.5|4384|4383.5|4385|4384.5|4360.5|4360|40898
1726563600000|2024-09-17 09:00:00|4384.5|4383|4403|4402|4407|4406|4378|4377.5|50821
1726567200000|2024-09-17 10:00:00|4403.5|4402.5|4406.5|4406|4420|4419.5|4403|4402|35858
1726570800000|2024-09-17 11:00:00|4407|4405|4412|4411.5|4412.5|4412|4402|4401.5|20464
1726574400000|2024-09-17 12:00:00|4412.5|4412|4457|4456|4459|4458|4409.5|4408.5|60515
1726578000000|2024-09-17 13:00:00|4457.5|4456.5|4455|4454|4467.5|4466.5|4445.5|4444.5|85956
1726581600000|2024-09-17 14:00:00|4454.5|4454.5|4447|4446.5|4465.5|4464.5|4443|4442.5|61972
1726585200000|2024-09-17 15:00:00|4448|4447|4438|4437.5|4456.5|4456|4434.5|4434|35383
1726642800000|2024-09-18 07:00:00|4425|4421.5|4427.5|4426|4432.5|4431.5|4400|4399.5|39727
1726646400000|2024-09-18 08:00:00|4429|4428|4442.5|4441.5|4445.5|4444.5|4423|4422.5|24980
1726650000000|2024-09-18 09:00:00|4442|4441|4431|4430|4442|4441|4427.5|4427|21812
1726653600000|2024-09-18 10:00:00|4430.5|4429.5|4434|4433|4434.5|4433.5|4426|4425.5|13723
1726657200000|2024-09-18 11:00:00|4433.5|4434.5|4592.5|4590.5|4710|4686.5|4433.5|4433.5|203507
1726660800000|2024-09-18 12:00:00|4592|4591|4610.5|4609|4612.5|4611|4560.5|4559.5|85492
1726664400000|2024-09-18 13:00:00|4610|4609.5|4576.5|4576|4633|4632|4573|4572|78362
1726668000000|2024-09-18 14:00:00|4577|4576.5|4548.5|4547|4585.5|4584.5|4537|4535.5|87059
1726671600000|2024-09-18 15:00:00|4549|4547.5|4550|4548.5|4553|4552|4539|4538|55986
1726729200000|2024-09-19 07:00:00|4621.5|4619|4644|4643|4649.5|4648|4589.5|4586|134477
1726732800000|2024-09-19 08:00:00|4643.5|4642|4658.5|4658|4664.5|4663|4638|4637.5|91029
1726736400000|2024-09-19 09:00:00|4660|4659|4662.5|4661.5|4674.5|4673.5|4656.5|4655.5|73275
1726740000000|2024-09-19 10:00:00|4664|4662|4668.5|4667|4683.5|4682|4660|4659.5|63533
1726743600000|2024-09-19 11:00:00|4668|4659|4682|4681|4683|4682|4663|4659|63649
1726747200000|2024-09-19 12:00:00|4682.5|4680.5|4660.5|4660|4685|4684|4659.5|4658.5|66033
1726750800000|2024-09-19 13:00:00|4662|4660.5|4659.5|4659|4674|4673|4643.5|4642|82595
1726754400000|2024-09-19 14:00:00|4660|4658.5|4654.5|4653.5|4674|4673.5|4649.5|4648.5|88284
1726758000000|2024-09-19 15:00:00|4655.5|4654|4681.5|4680.5|4686|4685|4652.5|4651.5|64883
1726815600000|2024-09-20 07:00:00|4663.5|4660|4640|4639|4670|4666.5|4606|4605|59816
1726819200000|2024-09-20 08:00:00|4643|4639.5|4638|4637|4647.5|4646.5|4626|4625|35064
1726822800000|2024-09-20 09:00:00|4637.5|4637.5|4632.5|4631.5|4648|4647|4614|4613|101005
1726826400000|2024-09-20 10:00:00|4633|4632|4646.5|4645.5|4646.5|4645.5|4630.5|4629.5|46014
1726830000000|2024-09-20 11:00:00|4648|4646|4638|4637|4650.5|4649|4633|4632.5|46079
1726833600000|2024-09-20 12:00:00|4636.5|4637.5|4642|4641|4644.5|4644|4635.5|4634.5|45777
1726837200000|2024-09-20 13:00:00|4641.5|4640|4633.5|4632.5|4643|4642|4622.5|4622|57940
1726840800000|2024-09-20 14:00:00|4633|4633|4619.5|4618.5|4641|4640.5|4614.5|4614|104840
1726844400000|2024-09-20 15:00:00|4620|4619|4625|4624.5|4625.5|4624.5|4618|4617.5|44441
1727074800000|2024-09-23 07:00:00|4608.5|4606|4552|4551|4619.5|4616.5|4550|4549|82618
1727078400000|2024-09-23 08:00:00|4555.5|4553.5|4518.5|4517.5|4557.5|4556|4508|4507.5|83177
1727082000000|2024-09-23 09:00:00|4518|4517|4534.5|4533.5|4538|4537.5|4506|4504.5|57741
1727085600000|2024-09-23 10:00:00|4534|4534|4519.5|4518.5|4539|4538|4518.5|4518|43999
1727089200000|2024-09-23 11:00:00|4521|4519|4519.5|4518.5|4522.5|4522|4501.5|4500|46742
1727092800000|2024-09-23 12:00:00|4519|4517.5|4504.5|4503.5|4525.5|4524.5|4503.5|4502.5|45876
1727096400000|2024-09-23 13:00:00|4505|4504|4505.5|4504.5|4509|4508.5|4484|4483.5|58488
1727100000000|2024-09-23 14:00:00|4505|4504|4518.5|4517.5|4519.5|4518|4492|4491|72338
1727103600000|2024-09-23 15:00:00|4518|4517|4508|4507.5|4518.5|4518|4504.5|4503.5|35416
1727161200000|2024-09-24 07:00:00|4574.5|4572.5|4567|4566|4588|4585.5|4548.5|4546.5|67643
1727164800000|2024-09-24 08:00:00|4566.5|4566.5|4569|4568.5|4585|4584|4565.5|4563.5|41206
1727168400000|2024-09-24 09:00:00|4567.5|4568|4569|4568.5|4574|4573.5|4550.5|4550|43007
1727172000000|2024-09-24 10:00:00|4570|4569.5|4567|4566.5|4578|4577|4561|4560.5|30817
1727175600000|2024-09-24 11:00:00|4567.5|4565.5|4569|4568|4575|4574.5|4558|4557.5|30656
1727179200000|2024-09-24 12:00:00|4568.5|4567.5|4569.5|4568.5|4583.5|4582.5|4563.5|4562|35785
1727182800000|2024-09-24 13:00:00|4569|4569|4595|4593.5|4598.5|4597.5|4567.5|4567|36164
1727186400000|2024-09-24 14:00:00|4597|4594.5|4567.5|4567|4602.5|4602|4558|4557|75091
1727190000000|2024-09-24 15:00:00|4567|4566.5|4568|4566.5|4576|4575|4563|4562.5|31242
1727247600000|2024-09-25 07:00:00|4580|4578|4578|4576.5|4600|4598|4566|4565|43388
1727251200000|2024-09-25 08:00:00|4578.5|4577.5|4562.5|4561.5|4584|4583|4557|4556|31535
1727254800000|2024-09-25 09:00:00|4562|4561|4537|4536|4563.5|4562|4533.5|4532.5|40905
1727258400000|2024-09-25 10:00:00|4536.5|4535.5|4544|4543|4545|4544|4530|4529|24298
1727262000000|2024-09-25 11:00:00|4544.5|4542.5|4552.5|4551.5|4553.5|4552.5|4543|4542|18426
1727265600000|2024-09-25 12:00:00|4553|4552|4542|4541|4553|4552|4538.5|4538|20943
1727269200000|2024-09-25 13:00:00|4543|4541.5|4521|4520|4548.5|4546.5|4517.5|4515.5|68067
1727272800000|2024-09-25 14:00:00|4522|4520.5|4535|4534|4537|4536|4515|4514|56515
1727276400000|2024-09-25 15:00:00|4535.5|4534.5|4533|4532|4540|4539|4530|4529.5|36277
1727334000000|2024-09-26 07:00:00|4449|4444|4440|4439|4504.5|4501|4403.5|4402|184266
1727337600000|2024-09-26 08:00:00|4439.5|4438.5|4414|4413|4444.5|4443.5|4387.5|4386.5|136662
1727341200000|2024-09-26 09:00:00|4413.5|4412.5|4425.5|4425|4438|4437.5|4396|4395|107088
1727344800000|2024-09-26 10:00:00|4425|4424.5|4442.5|4441.5|4456.5|4455.5|4414|4413.5|73877
1727348400000|2024-09-26 11:00:00|4443|4442|4438|4437.5|4444|4443.5|4407|4406.5|100804
1727352000000|2024-09-26 12:00:00|4438.5|4438|4463|4462|4470|4468.5|4408.5|4407.5|106934
1727355600000|2024-09-26 13:00:00|4464|4462.5|4505.5|4504|4514|4513.5|4463.5|4462.5|151063
1727359200000|2024-09-26 14:00:00|4506|4504.5|4505|4504|4512|4511.5|4493.5|4493|160489
1727362800000|2024-09-26 15:00:00|4504.5|4503.5|4514.5|4513|4515|4514.5|4499.5|4499|69569
1727420400000|2024-09-27 07:00:00|4549|4546.5|4692|4690.5|4701.5|4700|4547.5|4546|250402
1727424000000|2024-09-27 08:00:00|4692.5|4691.5|4748|4746|4767.5|4766|4684.5|4683.5|238771
1727427600000|2024-09-27 09:00:00|4747.5|4745.5|4783|4782|4783.5|4783|4743.5|4742|182077
1727431200000|2024-09-27 10:00:00|4783.5|4782.5|4797|4796|4820|4818.5|4774.5|4774|173993
1727434800000|2024-09-27 11:00:00|4799|4799.5|4813|4812|4824.5|4823|4774|4773|106372
1727438400000|2024-09-27 12:00:00|4812.5|4811.5|4814|4813|4827|4825.5|4798|4797.5|114940
1727442000000|2024-09-27 13:00:00|4813.5|4812.5|4802.5|4801|4823.5|4822.5|4802.5|4801|122902
1727445600000|2024-09-27 14:00:00|4802|4801.5|4838|4837|4842.5|4841.5|4802|4801|161647
1727449200000|2024-09-27 15:00:00|4837.5|4836.5|4832.5|4831.5|4846|4845.5|4827.5|4826.5|94870
1727679600000|2024-09-30 07:00:00|4786.5|4785|4784|4782.5|4801|4800|4756|4755|91841
1727683200000|2024-09-30 08:00:00|4783.5|4781|4737|4736|4787.5|4787|4731|4730|87114
1727686800000|2024-09-30 09:00:00|4736.5|4735.5|4742.5|4742|4750|4749|4729.5|4729|37750
1727690400000|2024-09-30 10:00:00|4743|4741.5|4733|4731.5|4749|4748|4723.5|4722.5|41005
1727694000000|2024-09-30 11:00:00|4731.5|4730.5|4722.5|4722|4733|4732|4712.5|4711.5|37811
1727697600000|2024-09-30 12:00:00|4724.5|4721.5|4738|4737|4743|4742.5|4723|4721.5|38685
1727701200000|2024-09-30 13:00:00|4737.5|4736.5|4731|4730.5|4749.5|4749|4729.5|4729|63768
1727704800000|2024-09-30 14:00:00|4732|4731.5|4746|4745|4751.5|4751|4730|4729|41924
1727708400000|2024-09-30 15:00:00|4745.5|4745.5|4762.5|4761|4769.5|4769|4745.5|4744.5|50772
1727766000000|2024-10-01 07:00:00|4781|4778|4699|4697.5|4781|4778|4691|4689|89363
1727769600000|2024-10-01 08:00:00|4700|4698.5|4745|4743.5|4748|4747|4698.5|4697|53355
1727773200000|2024-10-01 09:00:00|4745.5|4744|4729|4728.5|4750|4749.5|4723.5|4722.5|34283
1727776800000|2024-10-01 10:00:00|4727.5|4727|4749.5|4748.5|4750|4749|4727.5|4727|23119
1727780400000|2024-10-01 11:00:00|4749|4747|4752|4751|4758.5|4757.5|4747|4746|17370
1727784000000|2024-10-01 12:00:00|4751|4750.5|4759.5|4758.5|4764.5|4764|4747.5|4747|35620
1727787600000|2024-10-01 13:00:00|4758.5|4757.5|4699.5|4696|4759|4758.5|4696.5|4695|68659
1727791200000|2024-10-01 14:00:00|4695.5|4690.5|4677.5|4676.5|4718|4715|4663|4662|123743
1727794800000|2024-10-01 15:00:00|4681|4679.5|4680|4678|4687.5|4686.5|4667.5|4666.5|71792
1727852400000|2024-10-02 07:00:00|4687|4667.5|4691|4689.5|4700|4698.5|4675.5|4667.5|35930
1727856000000|2024-10-02 08:00:00|4692|4690.5|4705.5|4703.5|4715|4713.5|4691|4689.5|26035
1727859600000|2024-10-02 09:00:00|4705|4704|4690|4688.5|4705|4704|4680|4678.5|50903
1727863200000|2024-10-02 10:00:00|4689.5|4687.5|4684.5|4683.5|4696|4695.5|4677|4676|33488
1727866800000|2024-10-02 11:00:00|4687|4684|4682.5|4681.5|4695|4693.5|4669.5|4668|32712
1727870400000|2024-10-02 12:00:00|4683|4681|4698|4697|4704.5|4703|4680|4679.5|39341
1727874000000|2024-10-02 13:00:00|4698.5|4698|4712.5|4712|4725|4724|4695.5|4694.5|110837
1727877600000|2024-10-02 14:00:00|4713|4712.5|4718.5|4717.5|4723|4722.5|4706|4705|68737
1727881200000|2024-10-02 15:00:00|4718|4717|4726.5|4726|4727.5|4726.5|4713|4712.5|42594
1727938800000|2024-10-03 07:00:00|4720.5|4719|4705.5|4704.5|4730|4728|4697.5|4696.5|35412
1727942400000|2024-10-03 08:00:00|4704|4703|4724.5|4723.5|4733|4732|4700.5|4699.5|30207
1727946000000|2024-10-03 09:00:00|4724|4724|4735.5|4734.5|4744.5|4744|4720|4719|25030
1727949600000|2024-10-03 10:00:00|4736.5|4735|4738.5|4738|4740.5|4740|4727.5|4726.5|22115
1727953200000|2024-10-03 11:00:00|4740|4738.5|4751.5|4750.5|4754|4752.5|4740|4738.5|24402
1727956800000|2024-10-03 12:00:00|4751|4750|4743.5|4742.5|4755.5|4754.5|4737.5|4737|37695
1727960400000|2024-10-03 13:00:00|4744|4743|4732.5|4731.5|4751.5|4750|4724.5|4723.5|44148
1727964000000|2024-10-03 14:00:00|4737|4732|4737.5|4736|4751.5|4750|4728|4727|67097
1727967600000|2024-10-03 15:00:00|4737|4735.5|4745.5|4744.5|4745.5|4745|4731|4730|35835
1728025200000|2024-10-04 07:00:00|4747|4744|4818.5|4817.5|4827|4826|4739.5|4738|76326
1728028800000|2024-10-04 08:00:00|4818|4817|4804|4802.5|4823.5|4822|4803|4801.5|41509
1728032400000|2024-10-04 09:00:00|4803.5|4802|4798.5|4797.5|4808|4807.5|4785.5|4784.5|31979
1728036000000|2024-10-04 10:00:00|4799.5|4798|4810|4808.5|4819.5|4819|4795|4794|45354
1728039600000|2024-10-04 11:00:00|4811|4809|4815.5|4814.5|4823|4822|4809.5|4809|28944
1728043200000|2024-10-04 12:00:00|4817|4815|4847.5|4846|4850|4849|4811.5|4810|85614
1728046800000|2024-10-04 13:00:00|4848|4847.5|4850|4849|4860|4859.5|4833|4832|80135
1728050400000|2024-10-04 14:00:00|4849.5|4847.5|4819|4818|4859|4858.5|4818|4816.5|45565
1728054000000|2024-10-04 15:00:00|4819.5|4818.5|4811|4810.5|4826|4825.5|4805.5|4804.5|60165
1728284400000|2024-10-07 07:00:00|4827.5|4824.5|4789.5|4788|4827.5|4824.5|4773|4771|62798
1728288000000|2024-10-07 08:00:00|4790|4789.5|4786|4785|4800|4799.5|4781|4780|28806
1728291600000|2024-10-07 09:00:00|4785.5|4784.5|4794|4793|4797.5|4796.5|4772|4771|31486
1728295200000|2024-10-07 10:00:00|4793.5|4792.5|4805.5|4804|4806|4805|4793|4792|24324
1728298800000|2024-10-07 11:00:00|4803|4801.5|4808|4807|4811|4810|4801.5|4801|14374
1728302400000|2024-10-07 12:00:00|4808.5|4806.5|4799.5|4798|4809|4808|4799|4798|19486
1728306000000|2024-10-07 13:00:00|4799|4798.5|4802.5|4801.5|4821|4820|4798|4797.5|31570
1728309600000|2024-10-07 14:00:00|4804|4803|4838|4837|4838|4837|4803.5|4802.5|63443
1728313200000|2024-10-07 15:00:00|4837|4837.5|4839|4838.5|4843.5|4843|4831.5|4831|36881
1728370800000|2024-10-08 07:00:00|4715.5|4712.5|4684.5|4683|4734.5|4732|4647|4645.5|128714
1728374400000|2024-10-08 08:00:00|4686|4681|4697.5|4697|4710.5|4710|4672|4670|63407
1728378000000|2024-10-08 09:00:00|4698|4697.5|4703|4702|4719|4718|4696.5|4695|49574
1728381600000|2024-10-08 10:00:00|4702.5|4701|4714.5|4713.5|4719.5|4718|4702|4701|23892
1728385200000|2024-10-08 11:00:00|4715|4713|4715|4714.5|4720|4719|4704|4703.5|25309
1728388800000|2024-10-08 12:00:00|4715.5|4715|4696.5|4695.5|4718.5|4718|4695.5|4694.5|33563
1728392400000|2024-10-08 13:00:00|4697.5|4696|4681.5|4680.5|4705.5|4705|4670.5|4670|81584
1728396000000|2024-10-08 14:00:00|4682|4681|4672.5|4671.5|4684.5|4683.5|4649|4648|103307
1728399600000|2024-10-08 15:00:00|4672|4672|4670|4669|4685|4684.5|4666.5|4665.5|83751
1728457200000|2024-10-09 07:00:00|4657.5|4654|4687|4686|4692.5|4690|4657.5|4654|46305
1728460800000|2024-10-09 08:00:00|4686.5|4685|4696|4695|4704.5|4704|4685.5|4685|48723
1728464400000|2024-10-09 09:00:00|4698|4695.5|4701|4700.5|4709.5|4709|4693.5|4692.5|20687
1728468000000|2024-10-09 10:00:00|4700|4699.5|4716.5|4715.5|4717|4716|4700|4699|16608
1728471600000|2024-10-09 11:00:00|4717|4720.5|4727.5|4726.5|4734.5|4733|4717|4720.5|24875
1728475200000|2024-10-09 12:00:00|4728|4727|4721.5|4720|4733|4732|4707.5|4706.5|41766
1728478800000|2024-10-09 13:00:00|4722|4720.5|4730|4728.5|4736.5|4735.5|4710|4709|27132
1728482400000|2024-10-09 14:00:00|4730.5|4729|4729.5|4729|4738.5|4738|4727|4726|44325
1728486000000|2024-10-09 15:00:00|4730|4729.5|4740|4739|4746|4745.5|4727|4726|42030
1728543600000|2024-10-10 07:00:00|4753|4750|4739|4738|4773|4769.5|4734|4733|54987
1728547200000|2024-10-10 08:00:00|4738.5|4737|4735|4734|4752.5|4751|4727|4726|24139
1728550800000|2024-10-10 09:00:00|4734.5|4733.5|4757.5|4757|4759.5|4759|4723.5|4722.5|54092
1728554400000|2024-10-10 10:00:00|4758|4757.5|4755.5|4754.5|4773|4772|4755.5|4754.5|49050
1728558000000|2024-10-10 11:00:00|4756|4753|4752.5|4751.5|4758.5|4757.5|4747.5|4747|17271
1728561600000|2024-10-10 12:00:00|4752|4752|4750.5|4749.5|4759.5|4757|4741.5|4737.5|37940
1728565200000|2024-10-10 13:00:00|4750|4749|4726|4724.5|4756.5|4756|4714.5|4713.5|43673
1728568800000|2024-10-10 14:00:00|4725|4724|4735|4734|4750|4749|4724.5|4723.5|45919
1728572400000|2024-10-10 15:00:00|4735.5|4734.5|4741.5|4740.5|4750|4749|4734.5|4734|20289
1728630000000|2024-10-11 07:00:00|4723.5|4706.5|4725|4724.5|4726.5|4725.5|4699.5|4696|43230
1728633600000|2024-10-11 08:00:00|4725.5|4725|4705.5|4704|4726.5|4725.5|4702|4700.5|25099
1728637200000|2024-10-11 09:00:00|4705|4704.5|4715|4714.5|4717|4716|4701.5|4700.5|40558
1728640800000|2024-10-11 10:00:00|4715.5|4714|4714.5|4713|4715.5|4714|4700|4699.5|23222
1728644400000|2024-10-11 11:00:00|4714|4712.5|4712.5|4711.5|4724|4723|4701.5|4701|28063
1728648000000|2024-10-11 12:00:00|4712|4711|4706|4705.5|4712|4711|4696|4695.5|19791
1728651600000|2024-10-11 13:00:00|4706.5|4706|4707|4705.5|4715|4714|4697.5|4696.5|26337
1728655200000|2024-10-11 14:00:00|4706|4702.5|4716|4715|4727.5|4726|4703|4702|52886
1728658800000|2024-10-11 15:00:00|4717|4716|4724.5|4724|4729|4728.5|4716.5|4716|37470
1728889200000|2024-10-14 07:00:00|4688.5|4685.5|4693|4692|4696.5|4695|4656.5|4655.5|107514
1728892800000|2024-10-14 08:00:00|4693.5|4692.5|4684.5|4683|4697.5|4696|4676.5|4675.5|45171
1728896400000|2024-10-14 09:00:00|4685|4683.5|4681.5|4681|4690.5|4690|4674.5|4673.5|27953
1728900000000|2024-10-14 10:00:00|4681|4680.5|4676.5|4675.5|4717|4716|4663.5|4662|37537
1728903600000|2024-10-14 11:00:00|4677.5|4674.5|4667.5|4666.5|4683.5|4682.5|4665.5|4664.5|18875
1728907200000|2024-10-14 12:00:00|4669|4668.5|4629|4628|4676|4675|4627.5|4626.5|66080
1728910800000|2024-10-14 13:00:00|4629.5|4628.5|4652.5|4651|4667|4666|4597|4595.5|107535
1728914400000|2024-10-14 14:00:00|4652|4651.5|4641.5|4640.5|4659|4658|4637.5|4636.5|39940
1728918000000|2024-10-14 15:00:00|4642.5|4641|4651.5|4650|4654|4653.5|4641|4640|36746
1728975600000|2024-10-15 07:00:00|4656.5|4653.5|4591|4589.5|4658|4656.5|4584|4582.5|98998
1728979200000|2024-10-15 08:00:00|4588.5|4590|4558.5|4557.5|4591|4590.5|4553.5|4552.5|83853
1728982800000|2024-10-15 09:00:00|4561|4560|4561|4560|4572.5|4572|4551.5|4550|47209
1728986400000|2024-10-15 10:00:00|4560.5|4559.5|4543|4542|4572|4570.5|4540.5|4540|51783
1728990000000|2024-10-15 11:00:00|4545|4541.5|4550|4549|4555.5|4555|4535|4534|38082
1728993600000|2024-10-15 12:00:00|4549.5|4548.5|4541|4540.5|4565|4564.5|4540.5|4539|37733
1728997200000|2024-10-15 13:00:00|4541.5|4541|4556|4555|4560.5|4559|4530|4529.5|54067
1729000800000|2024-10-15 14:00:00|4555.5|4553.5|4602.5|4602|4603|4602|4554|4553|125584
1729004400000|2024-10-15 15:00:00|4602|4600.5|4612|4610.5|4617.5|4616.5|4596.5|4596|66460
1729062000000|2024-10-16 07:00:00|4568|4563.5|4592|4590|4594.5|4593.5|4544.5|4543|53432
1729065600000|2024-10-16 08:00:00|4591|4590.5|4575.5|4574.5|4600|4598.5|4575.5|4574.5|30639
1729069200000|2024-10-16 09:00:00|4575|4575.5|4578.5|4577.5|4587.5|4586.5|4565|4564|35173
1729072800000|2024-10-16 10:00:00|4578|4577|4574|4573|4584|4583|4571|4570|23231
1729076400000|2024-10-16 11:00:00|4575.5|4574|4584|4583|4585.5|4584|4568.5|4568|22089
1729080000000|2024-10-16 12:00:00|4584.5|4583.5|4596.5|4596|4602.5|4602|4583.5|4582.5|30736
1729083600000|2024-10-16 13:00:00|4599|4598|4626|4625|4629.5|4629|4599|4598|38399
1729087200000|2024-10-16 14:00:00|4625.5|4624.5|4634.5|4634|4635|4634.5|4621|4620|44825
1729090800000|2024-10-16 15:00:00|4635.5|4635|4630|4629|4637|4636.5|4623.5|4623|40569
1729148400000|2024-10-17 07:00:00|4625|4620.5|4613|4612|4627.5|4625.5|4586.5|4585|48368
1729152000000|2024-10-17 08:00:00|4613.5|4612.5|4648.5|4647|4650|4649.5|4607|4606.5|34345
1729155600000|2024-10-17 09:00:00|4648|4645.5|4645.5|4644.5|4654|4653|4633|4632.5|20526
1729159200000|2024-10-17 10:00:00|4644.5|4644|4648|4647|4649.5|4649|4640.5|4640|21576
1729162800000|2024-10-17 11:00:00|4648.5|4646.5|4615.5|4614|4648.5|4646.5|4610.5|4609.5|29309
1729166400000|2024-10-17 12:00:00|4615|4613.5|4643|4642|4643|4642|4613|4612.5|27049
1729170000000|2024-10-17 13:00:00|4642.5|4641.5|4636|4634.5|4652|4651|4626.5|4626|42973
1729173600000|2024-10-17 14:00:00|4636.5|4635|4625|4624|4636.5|4635.5|4620|4619.5|45755
1729177200000|2024-10-17 15:00:00|4624.5|4624.5|4607.5|4603.5|4627.5|4626.5|4597.5|4596|35707
1729234800000|2024-10-18 07:00:00|4627.5|4625|4671.5|4670.5|4710|4708|4619|4617|62723
1729238400000|2024-10-18 08:00:00|4671|4670|4685|4683.5|4700|4699.5|4651.5|4650|53437
1729242000000|2024-10-18 09:00:00|4685.5|4684|4691|4690|4695.5|4695|4679|4678.5|60889
1729245600000|2024-10-18 10:00:00|4691.5|4690.5|4700.5|4699|4704|4703|4685.5|4684|33357
1729249200000|2024-10-18 11:00:00|4701|4699.5|4702|4701|4707|4706|4693|4692.5|22536
1729252800000|2024-10-18 12:00:00|4701|4700|4698.5|4697.5|4712|4710.5|4695.5|4694.5|32014
1729256400000|2024-10-18 13:00:00|4699|4698|4689|4687.5|4708|4706.5|4689|4687.5|61065
1729260000000|2024-10-18 14:00:00|4688.5|4687|4701|4700|4703.5|4703|4682|4681|79210
1729263600000|2024-10-18 15:00:00|4701.5|4700.5|4699.5|4698.5|4703.5|4703|4688|4687|44111
1729494000000|2024-10-21 07:00:00|4681.5|4678.5|4695|4693.5|4698|4695.5|4670.5|4667|48934
1729497600000|2024-10-21 08:00:00|4694.5|4693|4686.5|4685.5|4697.5|4696.5|4672|4671|30474
1729501200000|2024-10-21 09:00:00|4686|4685|4671.5|4670.5|4690|4689|4665|4664.5|24698
1729504800000|2024-10-21 10:00:00|4670.5|4671|4659.5|4658.5|4673|4672.5|4657|4656|26042
1729508400000|2024-10-21 11:00:00|4660.5|4660.5|4659|4658|4667.5|4667|4657|4656|27367
1729512000000|2024-10-21 12:00:00|4658.5|4657.5|4665|4664|4666|4665|4657|4656|14009
1729515600000|2024-10-21 13:00:00|4664.5|4664.5|4660|4659|4669|4668.5|4650.5|4650|26691
1729519200000|2024-10-21 14:00:00|4661|4659.5|4656.5|4655.5|4662.5|4661.5|4649|4648|73008
1729522800000|2024-10-21 15:00:00|4655.5|4654.5|4648|4647|4656|4655.5|4639.5|4639|50770
1729580400000|2024-10-22 07:00:00|4628|4624.5|4628|4627|4645|4642|4614|4612.5|56577
1729584000000|2024-10-22 08:00:00|4629|4627.5|4637|4636.5|4645|4644|4625|4624|34561
1729587600000|2024-10-22 09:00:00|4636.5|4636|4614.5|4613.5|4637|4636.5|4609|4608|29092
1729591200000|2024-10-22 10:00:00|4615|4613|4614.5|4613|4624|4623|4606.5|4605.5|51125
1729594800000|2024-10-22 11:00:00|4615|4614|4614|4613|4628.5|4627|4610.5|4610|29024
1729598400000|2024-10-22 12:00:00|4614.5|4613.5|4634.5|4633.5|4635.5|4635|4614|4613.5|31715
1729602000000|2024-10-22 13:00:00|4634|4633|4629.5|4628.5|4643.5|4642.5|4625.5|4625|28869
1729605600000|2024-10-22 14:00:00|4630|4629|4641.5|4641|4649|4648.5|4625|4624|29104
1729609200000|2024-10-22 15:00:00|4641|4640.5|4641|4640|4641.5|4641|4635|4634.5|14297
1729666800000|2024-10-23 07:00:00|4621.5|4620.5|4619.5|4618.5|4655|4653|4605.5|4603.5|40406
1729670400000|2024-10-23 08:00:00|4619|4618|4619|4617.5|4622.5|4621.5|4606.5|4605|30102
1729674000000|2024-10-23 09:00:00|4618.5|4617|4632|4631|4633|4632|4617|4615.5|14411
1729677600000|2024-10-23 10:00:00|4631|4629.5|4600|4599|4631.5|4630.5|4599.5|4598|40756
1729681200000|2024-10-23 11:00:00|4601|4598.5|4616|4615.5|4618.5|4617.5|4601|4598.5|13259
1729684800000|2024-10-23 12:00:00|4615.5|4615|4614.5|4613.5|4620|4619.5|4604|4603|24960
1729688400000|2024-10-23 13:00:00|4614|4612.5|4627|4626|4632|4631|4601|4600|40156
1729692000000|2024-10-23 14:00:00|4625|4623.5|4626.5|4626|4632|4631.5|4618.5|4617.5|44749
1729695600000|2024-10-23 15:00:00|4627|4626.5|4612.5|4611.5|4630|4629.5|4611.5|4610.5|46936
1729753200000|2024-10-24 07:00:00|4614|4612|4656|4655|4658.5|4658|4614|4612|40205
1729756800000|2024-10-24 08:00:00|4657|4654.5|4670.5|4669.5|4692.5|4692|4650.5|4649.5|58726
1729760400000|2024-10-24 09:00:00|4670|4669|4678|4677.5|4690|4689.5|4664.5|4663.5|31821
1729764000000|2024-10-24 10:00:00|4677.5|4677|4673|4672|4682.5|4682|4649|4648|41905
1729767600000|2024-10-24 11:00:00|4675|4671.5|4660.5|4659.5|4675.5|4675|4660|4659.5|19586
1729771200000|2024-10-24 12:00:00|4661.5|4660|4645|4644|4663.5|4662.5|4636|4635|24362
1729774800000|2024-10-24 13:00:00|4644.5|4644.5|4622.5|4621|4649.5|4649|4615.5|4614|37196
1729778400000|2024-10-24 14:00:00|4623|4621.5|4611|4610|4624.5|4623|4605|4604.5|67422
1729782000000|2024-10-24 15:00:00|4611.5|4610.5|4596.5|4595.5|4613|4612.5|4595.5|4595|67368
1729839600000|2024-10-25 07:00:00|4608|4606.5|4599|4597.5|4616|4613.5|4590.5|4590|61903
1729843200000|2024-10-25 08:00:00|4598.5|4597|4606|4605|4609|4608|4586|4584.5|36507
1729846800000|2024-10-25 09:00:00|4606.5|4605.5|4613|4612.5|4631.5|4630.5|4605.5|4604|45944
1729850400000|2024-10-25 10:00:00|4612.5|4612|4604|4603|4621.5|4620|4603.5|4602.5|18241
1729854000000|2024-10-25 11:00:00|4605|4602.5|4616|4615|4621.5|4620|4599|4597.5|27441
1729857600000|2024-10-25 12:00:00|4615.5|4615.5|4613.5|4612.5|4620|4619.5|4609|4608|18914
1729861200000|2024-10-25 13:00:00|4614|4613|4608.5|4607|4620|4619.5|4605|4604|40712
1729864800000|2024-10-25 14:00:00|4607|4607.5|4605.5|4604.5|4628|4627.5|4603.5|4603|55729
1729868400000|2024-10-25 15:00:00|4606|4605|4595|4594|4607|4606|4586|4585.5|73448
1730102400000|2024-10-28 08:00:00|4664|4661|4613.5|4612|4664|4661.5|4594.5|4593.5|68746
1730106000000|2024-10-28 09:00:00|4615.5|4612.5|4578.5|4577|4623|4621.5|4570|4568.5|62992
1730109600000|2024-10-28 10:00:00|4578|4575|4573.5|4572.5|4586|4585.5|4568.5|4568|43492
1730113200000|2024-10-28 11:00:00|4574|4573|4575.5|4574.5|4580.5|4579.5|4565.5|4564|34159
1730116800000|2024-10-28 12:00:00|4575|4576|4589|4587.5|4592.5|4591.5|4571|4570.5|32111
1730120400000|2024-10-28 13:00:00|4588.5|4588|4608|4607|4611.5|4611|4586|4585|49580
1730124000000|2024-10-28 14:00:00|4608.5|4608.5|4607|4606|4612.5|4612|4594|4593|48346
1730127600000|2024-10-28 15:00:00|4606.5|4605.5|4605|4604|4623|4622.5|4603|4602.5|118970
1730131200000|2024-10-28 16:00:00|4606|4604.5|4599.5|4599|4612|4611.5|4597.5|4597|121673
1730188800000|2024-10-29 08:00:00|4592.5|4590|4594.5|4593|4603.5|4602.5|4569|4568|69900
1730192400000|2024-10-29 09:00:00|4595|4593.5|4606.5|4606|4607.5|4606|4586|4585|54020
1730196000000|2024-10-29 10:00:00|4607.5|4606.5|4599.5|4598|4611|4610.5|4598.5|4598|34107
1730199600000|2024-10-29 11:00:00|4599|4598.5|4598.5|4597.5|4610|4609|4594|4593|32477
1730203200000|2024-10-29 12:00:00|4599.5|4597|4584|4583|4603.5|4602.5|4583|4582|22141
1730206800000|2024-10-29 13:00:00|4581|4580|4553|4551|4583|4582.5|4547|4546|60753
1730210400000|2024-10-29 14:00:00|4552|4549.5|4530.5|4529.5|4562.5|4561.5|4528|4527|93629
1730214000000|2024-10-29 15:00:00|4530|4529|4511|4510|4540|4539|4509.5|4508.5|76238
1730217600000|2024-10-29 16:00:00|4511.5|4510.5|4512.5|4512|4521.5|4520|4511.5|4510|46716
1730275200000|2024-10-30 08:00:00|4505|4504.5|4512.5|4511.5|4588|4586|4476.5|4472|152252
1730278800000|2024-10-30 09:00:00|4512|4510|4499|4498|4519|4517.5|4497.5|4495|68124
1730282400000|2024-10-30 10:00:00|4498.5|4497|4483|4482.5|4500.5|4499.5|4475.5|4474|54392
1730286000000|2024-10-30 11:00:00|4484|4483|4441.5|4440.5|4486|4485|4430.5|4429.5|95330
1730289600000|2024-10-30 12:00:00|4443|4440|4438.5|4437.5|4462|4461|4428.5|4428|59518
1730293200000|2024-10-30 13:00:00|4439.5|4438|4460|4459|4460.5|4459|4427.5|4426.5|73304
1730296800000|2024-10-30 14:00:00|4462.5|4460.5|4470.5|4470|4475|4474|4449.5|4448.5|88905
1730300400000|2024-10-30 15:00:00|4469.5|4468.5|4461.5|4460.5|4494.5|4493|4457|4455.5|106520
1730304000000|2024-10-30 16:00:00|4461|4460|4450.5|4449|4461|4460|4446|4445.5|74140
1730361600000|2024-10-31 08:00:00|4427|4425|4425.5|4424|4443|4439|4392|4391|65932
1730365200000|2024-10-31 09:00:00|4426|4424.5|4431|4429.5|4434|4433|4418|4416.5|43660
1730368800000|2024-10-31 10:00:00|4430.5|4430|4428|4427.5|4438|4437.5|4422.5|4421.5|52848
1730372400000|2024-10-31 11:00:00|4426|4427|4467.5|4466.5|4468|4466.5|4424|4423|45920
1730376000000|2024-10-31 12:00:00|4468.5|4466|4471.5|4471|4480|4478.5|4461|4459.5|30118
1730379600000|2024-10-31 13:00:00|4471|4470.5|4488|4486.5|4494.5|4493.5|4468.5|4467.5|56097
1730383200000|2024-10-31 14:00:00|4487.5|4487|4470.5|4469.5|4487.5|4487|4455.5|4454.5|60150
1730386800000|2024-10-31 15:00:00|4470|4471|4454|4453.5|4492|4491.5|4449|4448|50827
1730390400000|2024-10-31 16:00:00|4453.5|4453|4461|4460|4466|4465|4450|4449.5|33554
1730448000000|2024-11-01 08:00:00|4447|4440.5|4443|4442|4473.5|4472|4442.5|4439.5|58311
1730451600000|2024-11-01 09:00:00|4442|4441|4465|4464|4469.5|4469|4438|4437.5|56270
1730455200000|2024-11-01 10:00:00|4466|4465|4485|4484.5|4486.5|4486|4458|4457|70360
1730458800000|2024-11-01 11:00:00|4484.5|4484|4499.5|4498.5|4504|4503.5|4481.5|4481|46751
1730462400000|2024-11-01 12:00:00|4500|4497.5|4515.5|4515|4517|4516.5|4493|4492.5|57839
1730466000000|2024-11-01 13:00:00|4515|4514.5|4506.5|4504.5|4524.5|4524|4504.5|4503.5|53647
1730469600000|2024-11-01 14:00:00|4506|4505|4530.5|4529.5|4531|4530|4503|4501.5|77267
1730473200000|2024-11-01 15:00:00|4531|4530|4540|4539|4542|4541|4519|4518|67595
1730476800000|2024-11-01 16:00:00|4540.5|4539.5|4553|4552.5|4553|4552.5|4540.5|4539.5|85225
1730707200000|2024-11-04 08:00:00|4545.5|4544.5|4533.5|4532|4556|4555|4523.5|4521.5|35570
1730710800000|2024-11-04 09:00:00|4531|4530|4535|4534|4546.5|4546|4527|4525.5|32436
1730714400000|2024-11-04 10:00:00|4534.5|4533.5|4531|4529.5|4537|4536|4511.5|4510|41249
1730718000000|2024-11-04 11:00:00|4532|4530|4521.5|4521|4532.5|4532|4514.5|4514|31072
1730721600000|2024-11-04 12:00:00|4522|4520.5|4530|4529|4531.5|4530.5|4520.5|4520|22668
1730725200000|2024-11-04 13:00:00|4531|4529.5|4515.5|4515|4533|4532|4512|4511|22928
1730728800000|2024-11-04 14:00:00|4514.5|4514.5|4520|4519.5|4529.5|4529|4510.5|4510|34417
1730732400000|2024-11-04 15:00:00|4519|4518|4520.5|4519.5|4527.5|4526.5|4514|4513|39881
1730736000000|2024-11-04 16:00:00|4522|4520|4512|4511|4523|4522.5|4511.5|4511|42179
1730793600000|2024-11-05 08:00:00|4524.5|4521.5|4475|4474|4528.5|4525.5|4451.5|4450|41137
1730797200000|2024-11-05 09:00:00|4473.5|4473.5|4448.5|4447|4478.5|4477|4442|4440.5|41818
1730800800000|2024-11-05 10:00:00|4448|4447.5|4439|4438|4448.5|4447.5|4425.5|4424.5|40462
1730804400000|2024-11-05 11:00:00|4440|4438.5|4440|4439|4448|4447.5|4432.5|4431.5|25135
1730808000000|2024-11-05 12:00:00|4441.5|4440.5|4433|4432|4444.5|4444|4432|4431|21134
1730811600000|2024-11-05 13:00:00|4433.5|4432.5|4431|4430|4436.5|4435.5|4428|4427.5|20168
1730815200000|2024-11-05 14:00:00|4431.5|4430.5|4406.5|4405.5|4433.5|4432.5|4388.5|4387.5|53618
1730818800000|2024-11-05 15:00:00|4407|4405|4402.5|4401.5|4417|4416|4391|4390|52501
1730822400000|2024-11-05 16:00:00|4403.5|4402|4399|4398.5|4405.5|4405|4398|4397.5|36541
1730880000000|2024-11-06 08:00:00|4408.5|4406|4558.5|4557|4577|4575.5|4379|4376|120160
1730883600000|2024-11-06 09:00:00|4557.5|4557.5|4527.5|4526|4573|4571.5|4513.5|4512.5|102203
1730887200000|2024-11-06 10:00:00|4527|4526.5|4530.5|4529|4536|4535|4512.5|4511|77309
1730890800000|2024-11-06 11:00:00|4530|4528.5|4482|4480.5|4530|4529.5|4475.5|4474.5|57877
1730894400000|2024-11-06 12:00:00|4483.5|4480|4496|4495|4502|4501|4475|4474|39698
1730898000000|2024-11-06 13:00:00|4496.5|4495.5|4455|4454|4500|4499|4445|4443.5|52992
1730901600000|2024-11-06 14:00:00|4454.5|4452.5|4395|4394|4454.5|4452.5|4382|4380.5|68907
1730905200000|2024-11-06 15:00:00|4394|4393|4388|4387|4401.5|4401|4374|4373.5|79953
1730908800000|2024-11-06 16:00:00|4387|4386.5|4392.5|4391|4401|4400.5|4374.5|4373.5|54515
1730966400000|2024-11-07 08:00:00|4422.5|4420.5|4486.5|4485.5|4504.5|4502|4412.5|4407.5|99661
1730970000000|2024-11-07 09:00:00|4485.5|4484.5|4495.5|4494|4508.5|4507.5|4484|4483.5|64958
1730973600000|2024-11-07 10:00:00|4494.5|4494.5|4498|4497.5|4510|4509|4489.5|4488.5|44938
1730977200000|2024-11-07 11:00:00|4497|4496.5|4535.5|4534|4538|4537.5|4491|4490.5|57967
1730980800000|2024-11-07 12:00:00|4535|4524.5|4570.5|4569|4576|4575|4535|4524.5|55721
1730984400000|2024-11-07 13:00:00|4571.5|4570|4579.5|4578.5|4591.5|4590.5|4567.5|4566.5|81109
1730988000000|2024-11-07 14:00:00|4579|4578|4579.5|4578.5|4595.5|4594.5|4569|4568|84834
1730991600000|2024-11-07 15:00:00|4580|4579|4586.5|4586|4597.5|4596.5|4570.5|4570|115342
1730995200000|2024-11-07 16:00:00|4587.5|4587|4598.5|4597.5|4607.5|4607|4577|4576.5|86815
1731052800000|2024-11-08 08:00:00|4579|4577|4439|4438|4579|4577|4401|4400.5|163075
1731056400000|2024-11-08 09:00:00|4439.5|4438.5|4386|4385.5|4447|4446|4386|4385.5|98389
1731060000000|2024-11-08 10:00:00|4386.5|4385|4380.5|4380|4396|4395.5|4379|4378|141487
1731063600000|2024-11-08 11:00:00|4380|4378.5|4367.5|4366|4393.5|4393|4360.5|4360|97739
1731067200000|2024-11-08 12:00:00|4370|4368.5|4367|4365.5|4400|4399|4359|4358|39677
1731070800000|2024-11-08 13:00:00|4366.5|4365|4355.5|4354.5|4368.5|4368|4349.5|4349|62452
1731074400000|2024-11-08 14:00:00|4357|4355|4375.5|4374|4378.5|4377.5|4357|4355|71478
1731078000000|2024-11-08 15:00:00|4375|4373.5|4370|4369|4386|4385.5|4358.5|4357.5|70271
1731081600000|2024-11-08 16:00:00|4371|4369.5|4353|4352|4373|4372|4349.5|4348.5|78116
1731312000000|2024-11-11 08:00:00|4427.5|4425|4463.5|4462|4492|4491|4420|4417|181020
1731315600000|2024-11-11 09:00:00|4463|4460.5|4458|4457|4476|4474.5|4435.5|4434|70621
1731319200000|2024-11-11 10:00:00|4458.5|4456.5|4454.5|4453.5|4467.5|4466.5|4452.5|4451|43267
1731322800000|2024-11-11 11:00:00|4455|4454|4467.5|4466.5|4480|4478.5|4455|4454|66375
1731326400000|2024-11-11 12:00:00|4468.5|4467|4475.5|4474|4481|4480|4462|4460.5|35009
1731330000000|2024-11-11 13:00:00|4475|4474.5|4472|4471|4487.5|4486|4463.5|4462.5|41328
1731333600000|2024-11-11 14:00:00|4471.5|4470.5|4461|4460|4472|4471.5|4442|4441|44989
1731337200000|2024-11-11 15:00:00|4462.5|4461.5|4419.5|4418.5|4475|4474|4417|4416.5|39758
1731340800000|2024-11-11 16:00:00|4419|4418|4423|4422|4430.5|4430|4410.5|4410|53263
1731398400000|2024-11-12 08:00:00|4366|4363|4319.5|4318.5|4367.5|4364|4295|4294|130579
1731402000000|2024-11-12 09:00:00|4320|4319.5|4314.5|4313.5|4324|4323|4306.5|4305|55548
1731405600000|2024-11-12 10:00:00|4313.5|4313|4289.5|4288.5|4314|4313|4288.5|4287|64976
1731409200000|2024-11-12 11:00:00|4290.5|4289|4308|4307|4316|4315.5|4290.5|4289|31396
1731412800000|2024-11-12 12:00:00|4307.5|4305.5|4303|4302|4312|4311|4288.5|4287|37518
1731416400000|2024-11-12 13:00:00|4303.5|4302.5|4310|4309|4324.5|4323.5|4303|4301.5|44783
1731420000000|2024-11-12 14:00:00|4309.5|4308.5|4289|4288|4320|4319|4288.5|4287|49081
1731423600000|2024-11-12 15:00:00|4288.5|4287.5|4256|4255.5|4290|4289.5|4255.5|4255|150646
1731427200000|2024-11-12 16:00:00|4256.5|4255|4236.5|4235.5|4257|4256.5|4232.5|4231.5|80096
1731484800000|2024-11-13 08:00:00|4253.5|4249.5|4289.5|4288|4290|4289.5|4253|4248.5|126011
1731488400000|2024-11-13 09:00:00|4289|4287.5|4288.5|4287|4301.5|4300|4285|4284|49478
1731492000000|2024-11-13 10:00:00|4288|4287.5|4283|4282|4290.5|4290|4262|4261|50369
1731495600000|2024-11-13 11:00:00|4283.5|4283|4256|4254|4295|4293.5|4256|4254|43030
1731499200000|2024-11-13 12:00:00|4257|4256|4245.5|4244|4263|4261.5|4240|4239.5|41326
1731502800000|2024-11-13 13:00:00|4245|4244.5|4256.5|4255.5|4273|4272|4240|4239|73863
1731506400000|2024-11-13 14:00:00|4258|4257|4205|4204|4258|4257|4192.5|4191.5|116067
1731510000000|2024-11-13 15:00:00|4204.5|4203.5|4219|4218|4223.5|4222.5|4194|4193|100802
1731513600000|2024-11-13 16:00:00|4218.5|4218.5|4216|4215|4227.5|4226.5|4215.5|4215|67026
1731571200000|2024-11-14 08:00:00|4220.5|4201|4206|4205|4227.5|4226|4188.5|4186.5|73224
1731574800000|2024-11-14 09:00:00|4205.5|4204.5|4233.5|4232.5|4248|4247|4204.5|4204|64029
1731578400000|2024-11-14 10:00:00|4235.5|4234.5|4239.5|4238|4244|4243.5|4222.5|4221.5|28233
1731582000000|2024-11-14 11:00:00|4240|4238.5|4247.5|4246|4252.5|4251.5|4239.5|4238.5|47820
1731585600000|2024-11-14 12:00:00|4247|4246.5|4242|4241.5|4255|4254.5|4234.5|4234|34309
1731589200000|2024-11-14 13:00:00|4242.5|4241|4241.5|4240.5|4260.5|4259|4228.5|4228|46502
1731592800000|2024-11-14 14:00:00|4241|4239.5|4239.5|4239|4261|4260|4233|4232|65468
1731596400000|2024-11-14 15:00:00|4241.5|4240.5|4240.5|4239.5|4250.5|4250|4235.5|4235|45301
1731600000000|2024-11-14 16:00:00|4241|4240|4241|4240|4249|4248|4238.5|4237.5|45782
1731657600000|2024-11-15 08:00:00|4218|4215|4309.5|4308.5|4312.5|4311|4212.5|4210|64863
1731661200000|2024-11-15 09:00:00|4310|4308|4309|4307.5|4319|4318|4295|4294|64469
1731664800000|2024-11-15 10:00:00|4309.5|4308|4324|4323.5|4327.5|4327|4301.5|4300|62796
1731668400000|2024-11-15 11:00:00|4323.5|4323|4316|4315|4327.5|4326.5|4311|4310|25359
1731672000000|2024-11-15 12:00:00|4317|4314|4321.5|4320.5|4330|4329.5|4311|4310|30601
1731675600000|2024-11-15 13:00:00|4322|4321|4329.5|4328.5|4329.5|4328.5|4310.5|4310|44271
1731679200000|2024-11-15 14:00:00|4330|4329|4343.5|4342.5|4348|4347.5|4327|4326|87291
1731682800000|2024-11-15 15:00:00|4343|4340.5|4325.5|4324.5|4343.5|4342.5|4319|4317.5|62806
1731686400000|2024-11-15 16:00:00|4325|4324|4321.5|4320.5|4329|4328|4310.5|4310|54531
1731916800000|2024-11-18 08:00:00|4312|4310|4323|4321.5|4348|4347.5|4312|4310|44181
1731920400000|2024-11-18 09:00:00|4322.5|4321|4318.5|4317|4335.5|4335|4309|4308|42242
1731924000000|2024-11-18 10:00:00|4318|4317.5|4317.5|4316.5|4329|4328.5|4310|4309|38260
1731927600000|2024-11-18 11:00:00|4317|4316|4305.5|4304.5|4317.5|4316.5|4292|4291.5|46479
1731931200000|2024-11-18 12:00:00|4305|4303.5|4298|4297|4311.5|4310|4298|4296.5|18293
1731934800000|2024-11-18 13:00:00|4299|4297.5|4302.5|4302|4306|4305.5|4291.5|4291|41205
1731938400000|2024-11-18 14:00:00|4302|4301.5|4319.5|4318.5|4339.5|4338|4302|4301.5|55889
1731942000000|2024-11-18 15:00:00|4319|4318|4320|4319|4331|4330.5|4315|4314|60473
1731945600000|2024-11-18 16:00:00|4321.5|4319.5|4309.5|4308.5|4330|4329|4308|4307|35793
1732003200000|2024-11-19 08:00:00|4302|4300|4266|4265|4326.5|4324.5|4258|4257|68176
1732006800000|2024-11-19 09:00:00|4266.5|4264.5|4218|4216.5|4274.5|4273.5|4210.5|4210|101639
1732010400000|2024-11-19 10:00:00|4217.5|4217|4235|4234.5|4241|4240|4208|4207|55384
1732014000000|2024-11-19 11:00:00|4235.5|4234|4241|4240|4241|4240.5|4226|4225.5|28596
1732017600000|2024-11-19 12:00:00|4240.5|4239.5|4244.5|4243.5|4249.5|4248.5|4232.5|4231.5|21154
1732021200000|2024-11-19 13:00:00|4244|4243|4213|4212|4245.5|4244.5|4209.5|4209|50537
1732024800000|2024-11-19 14:00:00|4213.5|4211.5|4220.5|4219.5|4226|4224.5|4208|4207.5|95490
1732028400000|2024-11-19 15:00:00|4222|4220|4250.5|4249.5|4253.5|4253|4221.5|4220|53967
1732032000000|2024-11-19 16:00:00|4250|4250|4274.5|4273.5|4274.5|4273.5|4243|4242|55083
1732089600000|2024-11-20 08:00:00|4311|4303|4280.5|4280|4324|4321|4276|4274.5|41120
1732093200000|2024-11-20 09:00:00|4281|4278|4281.5|4281|4294.5|4293.5|4272|4271|20558
1732096800000|2024-11-20 10:00:00|4283|4282|4276.5|4275.5|4285.5|4284.5|4272|4271|19545
1732100400000|2024-11-20 11:00:00|4276|4275|4278|4277.5|4280.5|4279.5|4267|4266|26984
1732104000000|2024-11-20 12:00:00|4279|4277|4281|4280|4284|4283.5|4265.5|4265|28491
1732107600000|2024-11-20 13:00:00|4280.5|4280.5|4260|4259|4283.5|4282.5|4259.5|4259|24577
1732111200000|2024-11-20 14:00:00|4259.5|4258.5|4246.5|4245.5|4264|4263.5|4232|4231|59788
1732114800000|2024-11-20 15:00:00|4247.5|4246|4250|4249.5|4252.5|4252|4236.5|4235.5|87073
1732118400000|2024-11-20 16:00:00|4249.5|4248.5|4234.5|4233.5|4251|4250|4230.5|4230|64157
1732176000000|2024-11-21 08:00:00|4237.5|4235|4212.5|4211|4243.5|4242|4195|4194|57095
1732179600000|2024-11-21 09:00:00|4214|4212.5|4194.5|4193.5|4214|4212.5|4169.5|4168.5|62511
1732183200000|2024-11-21 10:00:00|4194|4194|4189.5|4189|4201|4199.5|4173.5|4172.5|41463
1732186800000|2024-11-21 11:00:00|4189|4188|4205|4204|4208.5|4207.5|4188|4187.5|32600
1732190400000|2024-11-21 12:00:00|4204.5|4202|4194.5|4194|4217|4215.5|4191.5|4190.5|28401
1732194000000|2024-11-21 13:00:00|4195|4194.5|4184|4182.5|4204.5|4203.5|4182|4180.5|45070
1732197600000|2024-11-21 14:00:00|4185.5|4183|4190|4188|4206.5|4205|4173|4172|42604
1732201200000|2024-11-21 15:00:00|4190.5|4188.5|4208|4207.5|4211|4210.5|4181.5|4180.5|59041
1732204800000|2024-11-21 16:00:00|4208.5|4207|4203.5|4202.5|4211|4210.5|4195.5|4195|48682
1732262400000|2024-11-22 08:00:00|4233.5|4228.5|4247|4246|4268|4266|4231.5|4228|106170
1732266000000|2024-11-22 09:00:00|4246.5|4244.5|4211|4210.5|4246.5|4245|4173|4171.5|93423
1732269600000|2024-11-22 10:00:00|4212|4211|4213.5|4213|4218|4217|4197.5|4196.5|70985
1732273200000|2024-11-22 11:00:00|4214|4212.5|4213|4212|4215|4213.5|4203|4202.5|51781
1732276800000|2024-11-22 12:00:00|4213.5|4211.5|4232|4231|4241|4240|4211|4210.5|44913
1732280400000|2024-11-22 13:00:00|4232.5|4231.5|4227.5|4226.5|4243|4242|4217.5|4217|27981
1732284000000|2024-11-22 14:00:00|4228|4227|4247|4246|4250|4249|4218.5|4218|26756
1732287600000|2024-11-22 15:00:00|4247.5|4247|4248.5|4247|4269|4267.5|4242|4241|56867
1732291200000|2024-11-22 16:00:00|4249.5|4248|4256.5|4255|4258|4257|4246.5|4246|33833
1732521600000|2024-11-25 08:00:00|4276|4273|4275.5|4274|4315.5|4313|4269.5|4268|71761
1732525200000|2024-11-25 09:00:00|4275|4276|4280|4279|4296|4294.5|4274.5|4274|41348
1732528800000|2024-11-25 10:00:00|4279.5|4277|4278|4277.5|4288|4287|4268.5|4267.5|32699
1732532400000|2024-11-25 11:00:00|4277|4276|4272.5|4271.5|4282.5|4281.5|4269.5|4269|27925
1732536000000|2024-11-25 12:00:00|4272|4270.5|4279|4278|4280.5|4279.5|4264.5|4264|25484
1732539600000|2024-11-25 13:00:00|4279.5|4278.5|4289.5|4288.5|4292|4291|4279.5|4278|21904
1732543200000|2024-11-25 14:00:00|4289|4287.5|4311.5|4311|4314.5|4313.5|4285.5|4285|72998
1732546800000|2024-11-25 15:00:00|4311|4310.5|4310.5|4310|4314|4313|4295|4294|68888
1732550400000|2024-11-25 16:00:00|4310|4309.5|4312.5|4311.5|4324|4323|4309.5|4309|49927
1732608000000|2024-11-26 08:00:00|4256|4252|4235|4233.5|4256.5|4253.5|4218|4216.5|89614
1732611600000|2024-11-26 09:00:00|4235.5|4234|4231|4230|4259.5|4258.5|4228|4227|51519
1732615200000|2024-11-26 10:00:00|4230|4229|4237|4236|4248|4247|4230|4228.5|39419
1732618800000|2024-11-26 11:00:00|4237.5|4237|4260.5|4259|4260.5|4259.5|4237|4235.5|28525
1732622400000|2024-11-26 12:00:00|4257.5|4256.5|4261|4260|4269.5|4268.5|4254.5|4253.5|39211
1732626000000|2024-11-26 13:00:00|4260.5|4259.5|4249.5|4248.5|4261|4260|4240|4238.5|47578
1732629600000|2024-11-26 14:00:00|4250|4249|4227|4225.5|4261.5|4261|4226|4224.5|43309
1732633200000|2024-11-26 15:00:00|4228.5|4227.5|4216.5|4216|4230.5|4229.5|4211.5|4210.5|93057
1732636800000|2024-11-26 16:00:00|4217|4216.5|4213.5|4212.5|4219.5|4219|4210.5|4210|61498
1732694400000|2024-11-27 08:00:00|4229.5|4227.5|4202|4201|4229.5|4227.5|4187|4185.5|77854
1732698000000|2024-11-27 09:00:00|4203.5|4201.5|4200.5|4199.5|4206.5|4205.5|4179.5|4178.5|63085
1732701600000|2024-11-27 10:00:00|4201.5|4200|4181.5|4180.5|4203.5|4202|4180.5|4180|49551
1732705200000|2024-11-27 11:00:00|4181|4180|4183|4182.5|4186.5|4186|4172|4171|46323
1732708800000|2024-11-27 12:00:00|4183.5|4182|4177|4176|4185|4184|4175.5|4175|29116
1732712400000|2024-11-27 13:00:00|4178|4176.5|4181|4180|4192|4191.5|4176|4175|45311
1732716000000|2024-11-27 14:00:00|4180.5|4179|4198|4196.5|4200.5|4200|4167.5|4166|53827
1732719600000|2024-11-27 15:00:00|4197.5|4196|4193|4192.5|4199.5|4198.5|4185.5|4185|52093
1732723200000|2024-11-27 16:00:00|4193.5|4192|4203|4202|4203.5|4202.5|4192.5|4191.5|39003
1732780800000|2024-11-28 08:00:00|4234.5|4233.5|4224|4223.5|4252|4250.5|4207|4205|59343
1732784400000|2024-11-28 09:00:00|4223.5|4223|4225.5|4224|4228|4227.5|4214|4213|42924
1732788000000|2024-11-28 10:00:00|4226|4224.5|4210.5|4209.5|4228|4227|4204.5|4203|34716
1732791600000|2024-11-28 11:00:00|4211|4210|4209.5|4208.5|4221|4220|4200.5|4200|31425
1732795200000|2024-11-28 12:00:00|4210|4209|4194.5|4194|4210|4209|4193.5|4193|19849
1732798800000|2024-11-28 13:00:00|4194|4193.5|4196|4195|4200|4199.5|4181|4180.5|39197
1732802400000|2024-11-28 14:00:00|4196.5|4195.5|4209.5|4209|4214.5|4214|4195|4194|51481
1732806000000|2024-11-28 15:00:00|4208.5|4208|4204|4203|4221.5|4221|4202|4201|51895
1732809600000|2024-11-28 16:00:00|4204.5|4203.5|4210|4209|4212|4211|4204.5|4203|37295
1732867200000|2024-11-29 08:00:00|4206.5|4203|4201.5|4200.5|4224.5|4222.5|4191.5|4190.5|83186
1732870800000|2024-11-29 09:00:00|4201|4199.5|4206|4205|4210.5|4209.5|4192|4190.5|32181
1732874400000|2024-11-29 10:00:00|4205.5|4205.5|4204|4203.5|4212|4211|4200.5|4200|38921
1732878000000|2024-11-29 11:00:00|4203.5|4203|4226|4225.5|4227|4226|4200.5|4200|50170
1732881600000|2024-11-29 12:00:00|4226.5|4225|4231|4230|4233|4232.5|4221.5|4220.5|76585
1732885200000|2024-11-29 13:00:00|4231.5|4230.5|4212.5|4212|4236|4235.5|4210.5|4210|43317
1732888800000|2024-11-29 14:00:00|4215|4214.5|4213|4212.5|4226.5|4225.5|4201|4200|58399
1732892400000|2024-11-29 15:00:00|4214|4213|4224.5|4223.5|4229|4228|4211.5|4211|46434
1732896000000|2024-11-29 16:00:00|4225|4224.5|4238|4236.5|4248|4247.5|4225|4224|65246
1733126400000|2024-12-02 08:00:00|4275|4271|4272.5|4271.5|4288|4285.5|4250.5|4249.5|70552
1733130000000|2024-12-02 09:00:00|4273|4272|4290|4289|4292|4291.5|4265.5|4264.5|55356
1733133600000|2024-12-02 10:00:00|4290.5|4289.5|4305|4304.5|4333.5|4332.5|4288|4287.5|87626
1733137200000|2024-12-02 11:00:00|4306|4305.5|4320.5|4319.5|4321|4320|4304.5|4304|64020
1733140800000|2024-12-02 12:00:00|4321|4319|4338|4337.5|4340|4339.5|4319|4318.5|53086
1733144400000|2024-12-02 13:00:00|4339|4337|4333|4332|4344|4343.5|4324.5|4323.5|58076
1733148000000|2024-12-02 14:00:00|4332.5|4332.5|4303.5|4302|4335|4334.5|4301.5|4300.5|64343
1733151600000|2024-12-02 15:00:00|4304.5|4309|4326.5|4325.5|4327.5|4326.5|4293.5|4292.5|78723
1733155200000|2024-12-02 16:00:00|4327|4326|4339|4338|4340|4338.5|4325.5|4324.5|48525
1733212800000|2024-12-03 08:00:00|4378.5|4376|4403|4402|4409|4407|4364.5|4363.5|88486
1733216400000|2024-12-03 09:00:00|4402.5|4404|4393|4392|4410.5|4409.5|4382.5|4381.5|58092
1733220000000|2024-12-03 10:00:00|4393.5|4392.5|4392.5|4392|4397|4396.5|4384.5|4384|39755
1733223600000|2024-12-03 11:00:00|4393|4392.5|4390|4389.5|4393.5|4392.5|4381.5|4380.5|49893
1733227200000|2024-12-03 12:00:00|4391|4390|4386|4385|4394.5|4393.5|4379.5|4379|35740
1733230800000|2024-12-03 13:00:00|4385.5|4385.5|4392|4391|4402|4401|4385.5|4385|50184
1733234400000|2024-12-03 14:00:00|4392.5|4391.5|4380.5|4380|4399|4398.5|4375|4374.5|72809
1733238000000|2024-12-03 15:00:00|4381|4379.5|4388.5|4388|4395.5|4395|4378|4377|78030
1733241600000|2024-12-03 16:00:00|4389|4388.5|4403|4399.5|4403|4400|4386.5|4386|31964
1733299200000|2024-12-04 08:00:00|4394.5|4391.5|4399.5|4398|4422|4421|4373.5|4371|70570
1733302800000|2024-12-04 09:00:00|4400|4399|4372|4370.5|4401|4400|4371|4370|54744
1733306400000|2024-12-04 10:00:00|4371.5|4371.5|4370|4369|4378.5|4378|4363|4362.5|33962
1733310000000|2024-12-04 11:00:00|4369.5|4368.5|4391.5|4391|4393.5|4393|4367|4366|45925
1733313600000|2024-12-04 12:00:00|4392|4390|4388|4387|4405|4404.5|4382|4381.5|39008
1733317200000|2024-12-04 13:00:00|4387.5|4386|4392.5|4392|4401.5|4400.5|4379|4378.5|37767
1733320800000|2024-12-04 14:00:00|4393|4392.5|4381|4380|4409|4408|4381|4380|67582
1733324400000|2024-12-04 15:00:00|4380.5|4379.5|4337.5|4336.5|4382|4381.5|4325.5|4324.5|76973
1733328000000|2024-12-04 16:00:00|4337|4336|4361|4360|4361.5|4360.5|4332|4331.5|31392
1733385600000|2024-12-05 08:00:00|4343.5|4343|4342|4341|4360|4357.5|4314.5|4313|64652
1733389200000|2024-12-05 09:00:00|4341.5|4341.5|4332.5|4331.5|4348|4347.5|4328.5|4328|51550
1733392800000|2024-12-05 10:00:00|4333|4332|4336|4335|4356|4355|4333|4332|33755
1733396400000|2024-12-05 11:00:00|4336.5|4335.5|4351|4350|4355.5|4354.5|4334|4333|43205
1733400000000|2024-12-05 12:00:00|4352|4349.5|4355.5|4354.5|4358.5|4358|4348.5|4348|32107
1733403600000|2024-12-05 13:00:00|4356|4355|4365|4364|4365|4364|4349.5|4348.5|39383
1733407200000|2024-12-05 14:00:00|4365.5|4364.5|4367|4366.5|4368|4367.5|4352.5|4352|51787
1733410800000|2024-12-05 15:00:00|4366.5|4366|4374|4373.5|4378.5|4378|4364.5|4363.5|62647
1733414400000|2024-12-05 16:00:00|4373.5|4373|4374.5|4373.5|4375|4374.5|4362.5|4362|47020
1733472000000|2024-12-06 08:00:00|4371.5|4369.5|4399.5|4399|4408.5|4407|4368|4366.5|48740
1733475600000|2024-12-06 09:00:00|4401|4400|4403|4402.5|4410.5|4410|4389.5|4389|47936
1733479200000|2024-12-06 10:00:00|4403.5|4403|4392.5|4391.5|4405.5|4405|4387.5|4387|59408
1733482800000|2024-12-06 11:00:00|4394.5|4392|4397.5|4396.5|4398|4397.5|4387|4386.5|20777
1733486400000|2024-12-06 12:00:00|4398|4399.5|4404|4403|4410.5|4410|4398|4397.5|39209
1733490000000|2024-12-06 13:00:00|4403.5|4402.5|4411.5|4410.5|4422.5|4422|4399.5|4398.5|67898
1733493600000|2024-12-06 14:00:00|4411|4410|4391|4390.5|4413|4412.5|4385.5|4385|60272
1733497200000|2024-12-06 15:00:00|4390.5|4389|4395.5|4394.5|4402.5|4402|4387|4386.5|50896
1733500800000|2024-12-06 16:00:00|4396|4395|4402|4401|4403|4402|4394.5|4393.5|24849
1733731200000|2024-12-09 08:00:00|4477.5|4474.5|4527.5|4526|4559.5|4558.5|4459.5|4458|148104
1733734800000|2024-12-09 09:00:00|4527|4526.5|4531.5|4531|4536|4535.5|4498|4497|77027
1733738400000|2024-12-09 10:00:00|4532|4531.5|4544|4543|4558|4557|4532|4531.5|79610
1733742000000|2024-12-09 11:00:00|4545|4544|4542.5|4541.5|4558.5|4557.5|4536|4535|74172
1733745600000|2024-12-09 12:00:00|4543|4542|4542|4541|4547.5|4546.5|4524|4523.5|53343
1733749200000|2024-12-09 13:00:00|4542.5|4541.5|4535|4534|4546.5|4546|4531|4530|37684
1733752800000|2024-12-09 14:00:00|4534.5|4533|4541.5|4540.5|4547.5|4547|4518.5|4517|64934
1733756400000|2024-12-09 15:00:00|4542|4541|4545.5|4545|4550|4549.5|4526|4525|81653
1733760000000|2024-12-09 16:00:00|4546.5|4546|4530|4529|4547|4546|4530|4529|52874
1733817600000|2024-12-10 08:00:00|4471|4469.5|4468.5|4467.5|4486|4483.5|4443|4442|95502
1733821200000|2024-12-10 09:00:00|4468|4467|4476|4475|4479.5|4478.5|4465|4464|48157
1733824800000|2024-12-10 10:00:00|4475.5|4473.5|4475.5|4474.5|4483|4482.5|4470|4469.5|50943
1733828400000|2024-12-10 11:00:00|4475|4475|4489.5|4488.5|4491.5|4491|4475|4474|28777
1733832000000|2024-12-10 12:00:00|4491.5|4489.5|4489|4488|4493|4492|4483.5|4482.5|24579
1733835600000|2024-12-10 13:00:00|4489.5|4488.5|4497|4496.5|4497.5|4497|4470|4469|43862
1733839200000|2024-12-10 14:00:00|4496.5|4496|4497|4496|4513|4512|4488.5|4487.5|64419
1733842800000|2024-12-10 15:00:00|4497.5|4496.5|4502|4501|4504.5|4504|4476|4475.5|68518
1733846400000|2024-12-10 16:00:00|4503|4502.5|4504|4503|4505.5|4505|4492|4491|59706
1733904000000|2024-12-11 08:00:00|4480|4478|4485.5|4484.5|4496|4495|4460|4457|42590
1733907600000|2024-12-11 09:00:00|4485|4484|4484|4483.5|4488|4487|4477|4476|27667
1733911200000|2024-12-11 10:00:00|4484.5|4483|4485.5|4484.5|4505.5|4504.5|4477.5|4476.5|43947
1733914800000|2024-12-11 11:00:00|4485|4485|4490.5|4490|4493|4492.5|4473|4472|22268
1733918400000|2024-12-11 12:00:00|4490|4489.5|4489.5|4488.5|4495.5|4494|4484.5|4483.5|12678
1733922000000|2024-12-11 13:00:00|4490|4489|4507|4506|4512|4511|4488|4487.5|34916
1733925600000|2024-12-11 14:00:00|4507.5|4506.5|4488|4487|4507.5|4506.5|4486.5|4486|30908
1733929200000|2024-12-11 15:00:00|4487.5|4485.5|4477|4476.5|4492.5|4491.5|4475.5|4475|30425
1733932800000|2024-12-11 16:00:00|4478|4477.5|4486|4485|4486.5|4486|4475.5|4475|19596
1733990400000|2024-12-12 08:00:00|4527|4525.5|4524.5|4524|4572.5|4570|4506|4503|57785
1733994000000|2024-12-12 09:00:00|4525|4523.5|4532|4531.5|4536.5|4536|4518|4517|38819
1733997600000|2024-12-12 10:00:00|4531.5|4531|4532|4531|4547|4546|4528|4527|32023
1734001200000|2024-12-12 11:00:00|4533|4531.5|4524|4522.5|4559.5|4558.5|4501|4500|40043
1734004800000|2024-12-12 12:00:00|4524.5|4523|4525|4524|4528|4527.5|4517.5|4516.5|25910
1734008400000|2024-12-12 13:00:00|4524.5|4523.5|4524|4523|4544|4541.5|4516|4515|41528
1734012000000|2024-12-12 14:00:00|4525|4524|4521|4520|4531.5|4531|4512|4511.5|45307
1734015600000|2024-12-12 15:00:00|4521.5|4521|4513.5|4512.5|4523|4522|4501|4500.5|42572
1734019200000|2024-12-12 16:00:00|4514.5|4513|4520.5|4519.5|4521|4520|4508|4507|36725
1734076800000|2024-12-13 08:00:00|4508|4505.5|4484.5|4483|4510.5|4508|4472|4470|53918
1734080400000|2024-12-13 09:00:00|4485|4483.5|4464.5|4463.5|4486.5|4485|4460.5|4459.5|52554
1734084000000|2024-12-13 10:00:00|4465|4464|4478|4477.5|4480|4479|4460.5|4459.5|50033
1734087600000|2024-12-13 11:00:00|4479|4477|4461.5|4460.5|4479.5|4479|4458.5|4457.5|20999
1734091200000|2024-12-13 12:00:00|4462.5|4461|4457.5|4457|4470.5|4469.5|4454.5|4454|23252
1734094800000|2024-12-13 13:00:00|4457|4456.5|4462|4461.5|4467.5|4466.5|4455.5|4454.5|30861
1734098400000|2024-12-13 14:00:00|4462.5|4461|4457|4456.5|4474|4473|4457|4456|46931
1734102000000|2024-12-13 15:00:00|4458|4457.5|4458|4457.5|4463|4462|4449.5|4449|40941
1734105600000|2024-12-13 16:00:00|4457.5|4457|4450|4448.5|4458|4457|4441.5|4441|44630
1734336000000|2024-12-16 08:00:00|4449.5|4446.5|4419|4417.5|4457.5|4457|4418.5|4417|54837
1734339600000|2024-12-16 09:00:00|4421.5|4418|4416|4415.5|4425.5|4424.5|4409.5|4408.5|54356
1734343200000|2024-12-16 10:00:00|4417|4416|4398|4396.5|4422|4421|4396.5|4395.5|58743
1734346800000|2024-12-16 11:00:00|4397.5|4397|4381|4380|4397.5|4397|4380.5|4380|49937
1734350400000|2024-12-16 12:00:00|4382|4383|4378.5|4377.5|4385.5|4384.5|4375.5|4375|52396
1734354000000|2024-12-16 13:00:00|4379|4378|4378.5|4378|4385.5|4384.5|4374.5|4373.5|63136
1734357600000|2024-12-16 14:00:00|4377.5|4377.5|4361.5|4360.5|4379.5|4379|4351|4350|86608
1734361200000|2024-12-16 15:00:00|4363|4361|4389.5|4388.5|4392.5|4391.5|4363|4361|69301
1734364800000|2024-12-16 16:00:00|4390.5|4390|4374|4373|4390.5|4390|4368|4367|42327
1734422400000|2024-12-17 08:00:00|4353.5|4350.5|4363|4362.5|4368|4366.5|4328|4326|52153
1734426000000|2024-12-17 09:00:00|4364|4363|4376.5|4375.5|4385.5|4384.5|4361.5|4360|46796
1734429600000|2024-12-17 10:00:00|4377.5|4376|4387|4386.5|4392|4391.5|4373.5|4372.5|38045
1734433200000|2024-12-17 11:00:00|4387.5|4386|4382.5|4381.5|4389.5|4388|4377.5|4376|32400
1734436800000|2024-12-17 12:00:00|4382|4381|4378|4377.5|4383|4382.5|4370|4369.5|32341
1734440400000|2024-12-17 13:00:00|4378.5|4378|4381|4380|4384|4383|4370.5|4369.5|34161
1734444000000|2024-12-17 14:00:00|4380.5|4380.5|4374.5|4373|4391.5|4390.5|4372.5|4371.5|46582
1734447600000|2024-12-17 15:00:00|4374|4372.5|4368.5|4367.5|4379.5|4379|4362.5|4361|46593
1734451200000|2024-12-17 16:00:00|4367.5|4367|4357.5|4356.5|4369.5|4369|4354.5|4354|34314
1734508800000|2024-12-18 08:00:00|4339.5|4336.5|4319.5|4318.5|4361.5|4359|4317|4316.5|62967
1734512400000|2024-12-18 09:00:00|4319|4317|4324.5|4323.5|4332.5|4331.5|4311|4310|49726
1734516000000|2024-12-18 10:00:00|4325|4324|4335.5|4334.5|4337|4336|4320|4319.5|39614
1734519600000|2024-12-18 11:00:00|4335|4334|4332|4331.5|4342.5|4342|4329|4328.5|27587
1734523200000|2024-12-18 12:00:00|4332.5|4331|4332.5|4331.5|4336.5|4335.5|4326.5|4325.5|30051
1734526800000|2024-12-18 13:00:00|4332|4331|4320.5|4319.5|4333.5|4332.5|4318|4317.5|29319
1734530400000|2024-12-18 14:00:00|4321|4320|4341|4340|4357.5|4357|4317.5|4316.5|63844
1734534000000|2024-12-18 15:00:00|4341.5|4340.5|4336|4335.5|4344|4343.5|4331.5|4331|53128
1734537600000|2024-12-18 16:00:00|4335.5|4335|4338|4337|4338|4337.5|4327.5|4326.5|36080
1734595200000|2024-12-19 08:00:00|4283|4279.5|4291.5|4290.5|4304|4303|4275.5|4275|84362
1734598800000|2024-12-19 09:00:00|4291|4291|4280|4279|4291|4291|4263|4262.5|45579
1734602400000|2024-12-19 10:00:00|4279.5|4278|4274|4273.5|4286|4285|4269|4268|41902
1734606000000|2024-12-19 11:00:00|4273.5|4273|4281|4280|4282.5|4282|4268|4267.5|35858
1734609600000|2024-12-19 12:00:00|4290|4283.5|4285|4284.5|4293.5|4293|4281.5|4281|31020
1734613200000|2024-12-19 13:00:00|4285.5|4285|4290.5|4289.5|4297.5|4296.5|4278.5|4277.5|42217
1734616800000|2024-12-19 14:00:00|4291.5|4290|4274|4272.5|4295.5|4295|4265|4264|62718
1734620400000|2024-12-19 15:00:00|4274.5|4273.5|4277|4276|4279|4278.5|4265|4264|81575
1734624000000|2024-12-19 16:00:00|4276.5|4275.5|4268.5|4267.5|4277|4276|4266.5|4265|68690
1734681600000|2024-12-20 08:00:00|4244|4242.5|4208|4207.5|4244|4242.5|4185.5|4185|124432
1734685200000|2024-12-20 09:00:00|4208.5|4206.5|4219.5|4219|4222|4220.5|4199|4197.5|60792
1734688800000|2024-12-20 10:00:00|4220|4219.5|4231|4230.5|4242.5|4242|4206|4205.5|149436
1734692400000|2024-12-20 11:00:00|4231.5|4230|4228.5|4227.5|4247|4246|4228|4227.5|64062
1734696000000|2024-12-20 12:00:00|4229|4228.5|4232.5|4232|4240.5|4240|4229|4228|67055
1734699600000|2024-12-20 13:00:00|4232|4231.5|4230.5|4230|4245|4244.5|4229.5|4229|51646
1734703200000|2024-12-20 14:00:00|4230|4229.5|4239.5|4238.5|4244|4243.5|4228|4227|55809
1734706800000|2024-12-20 15:00:00|4240.5|4239|4245.5|4244.5|4250.5|4249.5|4236|4235|83410
1734710400000|2024-12-20 16:00:00|4245|4245|4266|4265|4267|4266|4245|4244.5|66816
1734940800000|2024-12-23 08:00:00|4243|4241|4242.5|4241.5|4250.5|4249.5|4222|4220|70011
1734944400000|2024-12-23 09:00:00|4243|4241|4239.5|4239|4247.5|4246.5|4238|4237.5|50002
1734948000000|2024-12-23 10:00:00|4239|4238|4242|4241|4247.5|4246|4237|4236|39160
1734951600000|2024-12-23 11:00:00|4241.5|4240.5|4242|4241.5|4250|4249.5|4240.5|4240|37131
1734955200000|2024-12-23 12:00:00|4242.5|4241|4242|4241.5|4244|4243|4237.5|4237|25147
1734958800000|2024-12-23 13:00:00|4241.5|4241|4228.5|4228|4243|4242.5|4226|4225.5|37439
1734962400000|2024-12-23 14:00:00|4229|4228.5|4238|4237|4240|4239.5|4223.5|4222.5|60847
1734966000000|2024-12-23 15:00:00|4238.5|4237.5|4235.5|4234.5|4247.5|4247|4231|4230.5|74358
1734969600000|2024-12-23 16:00:00|4236.5|4235|4236.5|4235.5|4239|4238.5|4233.5|4233|59472
1735286400000|2024-12-27 08:00:00|4230.5|4228|4251|4250.5|4263|4261.5|4215|4213.5|112528
1735290000000|2024-12-27 09:00:00|4251.5|4250|4259|4258.5|4262|4261|4247.5|4246.5|74791
1735293600000|2024-12-27 10:00:00|4259.5|4259|4260|4259|4264|4263|4250|4249|70140
1735297200000|2024-12-27 11:00:00|4259.5|4259.5|4250|4249.5|4259.5|4259.5|4245|4244|34478
1735300800000|2024-12-27 12:00:00|4250.5|4249|4255.5|4255|4258|4257.5|4250.5|4249|32884
1735304400000|2024-12-27 13:00:00|4256|4255.5|4243.5|4243|4257.5|4257|4243.5|4243|28546
1735308000000|2024-12-27 14:00:00|4243|4242.5|4274|4273.5|4279|4278|4242.5|4242|48757
1735311600000|2024-12-27 15:00:00|4274.5|4273|4274.5|4273.5|4275|4274.5|4254|4253.5|95790
1735315200000|2024-12-27 16:00:00|4274|4274|4274|4273|4275.5|4274.5|4266.5|4266|71551
1735545600000|2024-12-30 08:00:00|4246|4245|4250.5|4249.5|4254.5|4252.5|4229.5|4227.5|55857
1735549200000|2024-12-30 09:00:00|4250|4249|4264.5|4263|4267.5|4267|4250|4249|40397
1735552800000|2024-12-30 10:00:00|4264|4262.5|4260.5|4259|4271|4270.5|4259|4258|41101
1735556400000|2024-12-30 11:00:00|4260|4260|4263|4262|4264.5|4264|4257.5|4257|34683
1735560000000|2024-12-30 12:00:00|4264|4262.5|4253.5|4252.5|4266|4265.5|4246.5|4246|58809
1735563600000|2024-12-30 13:00:00|4251.5|4250.5|4252|4250.5|4252|4250.5|4251.5|4250.5|207
1735804800000|2025-01-02 08:00:00|4274.5|4273|4266.5|4266|4331.5|4330|4261.5|4260.5|94675
1735808400000|2025-01-02 09:00:00|4266|4265.5|4266.5|4265.5|4282.5|4282|4249|4248|71025
1735812000000|2025-01-02 10:00:00|4267|4266|4249|4248.5|4267.5|4266.5|4244.5|4244|49400
1735815600000|2025-01-02 11:00:00|4249.5|4248|4250|4249.5|4251.5|4250.5|4234.5|4234|49507
1735819200000|2025-01-02 12:00:00|4251.5|4249|4259|4258|4265|4264.5|4248|4247.5|49967
1735822800000|2025-01-02 13:00:00|4259.5|4258.5|4268|4267|4276|4275.5|4259.5|4258.5|40226
1735826400000|2025-01-02 14:00:00|4268.5|4267.5|4261|4260.5|4279.5|4279|4259|4258|73993
1735830000000|2025-01-02 15:00:00|4261.5|4261|4258|4257.5|4264|4263.5|4247.5|4247|100551
1735833600000|2025-01-02 16:00:00|4258.5|4258|4254.5|4253.5|4260|4259|4244.5|4244|53915
1735891200000|2025-01-03 08:00:00|4265.5|4261.5|4201.5|4201|4268.5|4264.5|4194.5|4194|105104
1735894800000|2025-01-03 09:00:00|4201|4200.5|4206.5|4205.5|4217.5|4217|4200.5|4200|87598
1735898400000|2025-01-03 10:00:00|4206|4206|4193.5|4193|4206.5|4206|4182.5|4182|128998
1735902000000|2025-01-03 11:00:00|4194|4194|4200.5|4200|4209|4208.5|4194|4193|53557
1735905600000|2025-01-03 12:00:00|4201.5|4202.5|4198.5|4198|4207|4206|4198|4197.5|53898
1735909200000|2025-01-03 13:00:00|4198|4197|4182.5|4182|4198|4197.5|4175|4174.5|94247
1735912800000|2025-01-03 14:00:00|4183|4182.5|4154.5|4152.5|4186|4185|4147.5|4147|111016
1735916400000|2025-01-03 15:00:00|4154|4153.5|4160.5|4160|4166.5|4166|4148.5|4148|124663
1735920000000|2025-01-03 16:00:00|4161.5|4161|4153|4152|4162.5|4162|4151.5|4151|82258
1736150400000|2025-01-06 08:00:00|4173.5|4172|4187.5|4186|4193|4192.5|4162.5|4161|91707
1736154000000|2025-01-06 09:00:00|4189.5|4188|4188.5|4188|4226.5|4225.5|4187.5|4186.5|71836
1736157600000|2025-01-06 10:00:00|4188|4187|4163.5|4162.5|4188|4187.5|4160|4159.5|59405
1736161200000|2025-01-06 11:00:00|4163|4162|4260.5|4259.5|4260.5|4259.5|4155.5|4155|124731
1736164800000|2025-01-06 12:00:00|4261.5|4258.5|4265|4264|4278.5|4278|4259.5|4258|84104
1736168400000|2025-01-06 13:00:00|4264.5|4263.5|4243.5|4242.5|4264.5|4263.5|4231.5|4230.5|66991
1736172000000|2025-01-06 14:00:00|4244|4243|4212|4211|4244.5|4244|4167.5|4166.5|110370
1736175600000|2025-01-06 15:00:00|4212.5|4211.5|4232|4231|4236|4235|4208|4207|70542
1736179200000|2025-01-06 16:00:00|4232.5|4232|4232|4231|4234.5|4233.5|4223|4222.5|53542
1736236800000|2025-01-07 08:00:00|4207.5|4205|4263.5|4262.5|4271|4270|4184|4182|74981
1736240400000|2025-01-07 09:00:00|4265.5|4263|4237|4236|4265.5|4264.5|4231|4230.5|41883
1736244000000|2025-01-07 10:00:00|4236|4235|4234.5|4233.5|4241.5|4240.5|4227|4226.5|78740
1736247600000|2025-01-07 11:00:00|4234|4233|4227|4226.5|4254|4253|4224.5|4223.5|32563
1736251200000|2025-01-07 12:00:00|4228|4227.5|4233|4232.5|4240.5|4240|4219|4218|38221
1736254800000|2025-01-07 13:00:00|4233.5|4231.5|4226.5|4225.5|4240.5|4239.5|4223|4222|46280
1736258400000|2025-01-07 14:00:00|4227|4226|4227.5|4226.5|4245|4244|4222.5|4222|64700
1736262000000|2025-01-07 15:00:00|4226|4225|4239.5|4238.5|4247.5|4247|4225|4224|76177
1736265600000|2025-01-07 16:00:00|4239|4238|4249.5|4249|4250.5|4249.5|4235.5|4235|46995
1736323200000|2025-01-08 08:00:00|4240.5|4235.5|4232.5|4231.5|4248.5|4244|4211.5|4210|60624
1736326800000|2025-01-08 09:00:00|4232|4232|4241.5|4240.5|4260.5|4259.5|4226|4225|46999
1736330400000|2025-01-08 10:00:00|4241|4240|4234|4233|4248|4247.5|4229|4228|29215
1736334000000|2025-01-08 11:00:00|4233.5|4232|4212.5|4211|4241|4240|4174|4173|79188
1736337600000|2025-01-08 12:00:00|4212|4210.5|4188.5|4188|4219.5|4218|4188|4187.5|50448
1736341200000|2025-01-08 13:00:00|4189.5|4188.5|4192.5|4192|4197.5|4196.5|4178|4177|56958
1736344800000|2025-01-08 14:00:00|4193|4191.5|4192|4190.5|4209|4208|4180.5|4180|50376
1736348400000|2025-01-08 15:00:00|4191.5|4191|4189|4188|4206.5|4205.5|4180|4178.5|59438
1736352000000|2025-01-08 16:00:00|4189.5|4188.5|4188|4187|4194|4193.5|4184.5|4184|33026
1736409600000|2025-01-09 08:00:00|4186|4181|4179|4178|4190.5|4187.5|4153.5|4153|64574
1736413200000|2025-01-09 09:00:00|4180|4178.5|4176.5|4175.5|4184|4182.5|4163|4162.5|59049
1736416800000|2025-01-09 10:00:00|4176|4174.5|4183.5|4182.5|4186.5|4185.5|4172|4171|36434
1736420400000|2025-01-09 11:00:00|4184|4183|4191.5|4191|4205.5|4204.5|4183|4182.5|40764
1736424000000|2025-01-09 12:00:00|4192.5|4190.5|4195|4194.5|4198.5|4198|4186.5|4186|35192
1736427600000|2025-01-09 13:00:00|4195.5|4193|4181.5|4180.5|4195.5|4195|4180|4179.5|27435
1736431200000|2025-01-09 14:00:00|4181|4181|4197.5|4197|4198.5|4198|4181|4180|23539
1736434800000|2025-01-09 15:00:00|4196.5|4196|4191.5|4191|4200|4199.5|4186|4185.5|34194
1736438400000|2025-01-09 16:00:00|4192|4192|4192|4191|4193|4192.5|4187|4186.5|30267
1736496000000|2025-01-10 08:00:00|4180.5|4176.5|4165.5|4164.5|4185.5|4182|4134.5|4133.5|114216
1736499600000|2025-01-10 09:00:00|4166|4165|4184.5|4183.5|4185|4184|4143|4142|54350
1736503200000|2025-01-10 10:00:00|4185|4184|4203.5|4203|4211.5|4210.5|4182|4181|69353
1736506800000|2025-01-10 11:00:00|4204|4203.5|4222|4221.5|4226|4225|4203.5|4202.5|52250
1736510400000|2025-01-10 12:00:00|4222.5|4219.5|4211|4210.5|4222.5|4221.5|4202.5|4202|40289
1736514000000|2025-01-10 13:00:00|4210.5|4209.5|4192|4191.5|4210.5|4210|4177.5|4176.5|48056
1736517600000|2025-01-10 14:00:00|4192.5|4191|4192|4191|4213|4212.5|4185.5|4185|52108
1736521200000|2025-01-10 15:00:00|4190.5|4189.5|4169.5|4168.5|4191|4190.5|4165.5|4165|73627
1736524800000|2025-01-10 16:00:00|4170|4169|4147|4146|4170|4169.5|4143|4142.5|64075
1736755200000|2025-01-13 08:00:00|4153.5|4150.5|4153.5|4152|4184|4182.5|4144.5|4142|68924
1736758800000|2025-01-13 09:00:00|4154|4152.5|4144.5|4143.5|4166.5|4166|4141.5|4141|34750
1736762400000|2025-01-13 10:00:00|4144|4143|4137.5|4136.5|4153|4152.5|4134|4133.5|38774
1736766000000|2025-01-13 11:00:00|4137|4135.5|4153|4151.5|4153|4152|4132.5|4132|35073
1736769600000|2025-01-13 12:00:00|4150.5|4152|4176.5|4175.5|4179.5|4178.5|4147|4146|36363
1736773200000|2025-01-13 13:00:00|4177|4176|4168|4167|4177.5|4176.5|4165|4164|21093
1736776800000|2025-01-13 14:00:00|4168.5|4167.5|4193|4192.5|4202|4201|4161.5|4160.5|62139
1736780400000|2025-01-13 15:00:00|4193.5|4193|4192|4191|4203.5|4203|4189.5|4189|55590
1736784000000|2025-01-13 16:00:00|4192.5|4191.5|4189.5|4188.5|4196|4195.5|4187.5|4186.5|44206
1736841600000|2025-01-14 08:00:00|4250.5|4248.5|4266.5|4265.5|4284.5|4282.5|4250.5|4248.5|117527
1736845200000|2025-01-14 09:00:00|4266|4265|4264|4263|4290|4289|4254.5|4253.5|79117
1736848800000|2025-01-14 10:00:00|4264.5|4263.5|4272|4271.5|4273.5|4273|4256|4255|53202
1736852400000|2025-01-14 11:00:00|4271.5|4271|4264|4263|4277|4276|4260.5|4260|37696
1736856000000|2025-01-14 12:00:00|4263|4261.5|4264.5|4263.5|4267.5|4266.5|4252.5|4251.5|36041
1736859600000|2025-01-14 13:00:00|4264|4264|4263|4262|4279.5|4277.5|4259|4258.5|47330
1736863200000|2025-01-14 14:00:00|4263.5|4262.5|4244|4243|4266|4264.5|4240.5|4240|58752
1736866800000|2025-01-14 15:00:00|4244.5|4244|4257.5|4257|4260.5|4260|4241|4240.5|55602
1736870400000|2025-01-14 16:00:00|4258|4257.5|4250|4249.5|4264.5|4264|4248|4247|61642
1736928000000|2025-01-15 08:00:00|4283|4281|4291|4290|4316.5|4315.5|4264.5|4263|68082
1736931600000|2025-01-15 09:00:00|4290.5|4289.5|4341|4340|4342.5|4341.5|4290.5|4289.5|69211
1736935200000|2025-01-15 10:00:00|4340.5|4340.5|4344|4343|4365|4363.5|4338|4337.5|104481
1736938800000|2025-01-15 11:00:00|4345.5|4343.5|4376|4375|4379|4378|4342|4340.5|104737
1736942400000|2025-01-15 12:00:00|4375.5|4374|4381|4380.5|4394.5|4393.5|4370.5|4369.5|105308
1736946000000|2025-01-15 13:00:00|4382.5|4381|4400|4399.5|4423.5|4422.5|4373|4372|150058
1736949600000|2025-01-15 14:00:00|4400.5|4399|4406.5|4405.5|4410.5|4409.5|4390.5|4390|106272
1736953200000|2025-01-15 15:00:00|4407.5|4407|4419|4418.5|4425.5|4425|4402|4400.5|114011
1736956800000|2025-01-15 16:00:00|4419.5|4419|4438|4437|4444|4443.5|4419.5|4418.5|114541
1737014400000|2025-01-16 08:00:00|4444.5|4442.5|4437.5|4436.5|4469.5|4467|4420|4418.5|72703
1737018000000|2025-01-16 09:00:00|4438|4437.5|4448.5|4448|4459|4458|4435.5|4434.5|45360
1737021600000|2025-01-16 10:00:00|4449|4447.5|4437|4436|4454.5|4454|4435.5|4435|41444
1737025200000|2025-01-16 11:00:00|4438|4437|4433|4432.5|4444.5|4444|4429.5|4428.5|52268
1737028800000|2025-01-16 12:00:00|4433.5|4432|4430|4429.5|4438|4437|4425.5|4424.5|27775
1737032400000|2025-01-16 13:00:00|4424.5|4423.5|4414.5|4414|4433.5|4433|4412.5|4411.5|35388
1737036000000|2025-01-16 14:00:00|4415|4414.5|4400.5|4399.5|4417|4416.5|4397.5|4397|51049
1737039600000|2025-01-16 15:00:00|4401|4400|4406.5|4405.5|4413.5|4413|4387.5|4386.5|49641
1737043200000|2025-01-16 16:00:00|4405.5|4405|4411.5|4410|4416.5|4415.5|4401.5|4401|50655
1737100800000|2025-01-17 08:00:00|4450|4448|4487|4486|4488.5|4487.5|4432|4429|90865
1737104400000|2025-01-17 09:00:00|4486.5|4485.5|4481|4480|4498.5|4498|4474.5|4473.5|82309
1737108000000|2025-01-17 10:00:00|4480.5|4479.5|4470|4469.5|4485|4484.5|4463.5|4462.5|94660
1737111600000|2025-01-17 11:00:00|4471.5|4470.5|4459|4458|4475.5|4475|4456.5|4456|50687
1737115200000|2025-01-17 12:00:00|4458.5|4457.5|4439|4438.5|4459|4457.5|4422.5|4421.5|76092
1737118800000|2025-01-17 13:00:00|4439.5|4437|4441.5|4440.5|4449|4448|4437.5|4436.5|45650
1737122400000|2025-01-17 14:00:00|4441|4441|4469.5|4468.5|4476.5|4475.5|4432.5|4432|76448
1737126000000|2025-01-17 15:00:00|4469|4468|4458|4457|4472.5|4471.5|4456|4455.5|76168
1737129600000|2025-01-17 16:00:00|4459|4457.5|4454|4453|4464.5|4464|4453.5|4453|51221
1737360000000|2025-01-20 08:00:00|4448.5|4444.5|4442.5|4441.5|4460|4458.5|4431.5|4430.5|40555
1737363600000|2025-01-20 09:00:00|4443|4442|4454.5|4453|4460|4459|4438|4437.5|36525
1737367200000|2025-01-20 10:00:00|4454|4452|4453.5|4453|4463|4461.5|4453|4452|32373
1737370800000|2025-01-20 11:00:00|4453|4452.5|4458|4457|4460|4459.5|4449|4448.5|32608
1737374400000|2025-01-20 12:00:00|4459|4456.5|4497.5|4496.5|4520|4517.5|4455|4454|106303
1737378000000|2025-01-20 13:00:00|4497|4496|4542.5|4541.5|4550|4548.5|4486.5|4485|102925
1737381600000|2025-01-20 14:00:00|4542|4542.5|4554|4553|4566.5|4565|4532.5|4532|112250
1737385200000|2025-01-20 15:00:00|4553.5|4551.5|4552.5|4551.5|4556.5|4556|4542|4541|96251
1737388800000|2025-01-20 16:00:00|4552|4551|4552.5|4551|4557|4556|4545|4544|62824
1737446400000|2025-01-21 08:00:00|4504.5|4502|4533.5|4532.5|4539.5|4538.5|4495.5|4493|57832
1737450000000|2025-01-21 09:00:00|4534|4533.5|4533.5|4532|4549.5|4549|4522.5|4522|42760
1737453600000|2025-01-21 10:00:00|4533|4531.5|4522|4521|4535.5|4535|4520.5|4520|35079
1737457200000|2025-01-21 11:00:00|4521.5|4520.5|4523.5|4522.5|4527|4526.5|4519.5|4519|33864
1737460800000|2025-01-21 12:00:00|4524.5|4523|4524|4523.5|4528|4527.5|4517|4516|25043
1737464400000|2025-01-21 13:00:00|4523.5|4522.5|4535|4534.5|4535|4534.5|4520|4519.5|24764
1737468000000|2025-01-21 14:00:00|4535.5|4534|4541|4540|4551|4550|4532.5|4531.5|49868
1737471600000|2025-01-21 15:00:00|4541.5|4540.5|4549|4548|4558.5|4558|4536.5|4535.5|66164
1737475200000|2025-01-21 16:00:00|4548.5|4548.5|4561.5|4560.5|4563.5|4562.5|4548.5|4548|46397
1737532800000|2025-01-22 08:00:00|4564|4562|4565|4564|4574|4573.5|4547|4545.5|65595
1737536400000|2025-01-22 09:00:00|4567|4566|4556.5|4555.5|4567|4566.5|4554|4553|35463
1737540000000|2025-01-22 10:00:00|4556|4556|4552|4551|4557|4556.5|4546|4545.5|22219
1737543600000|2025-01-22 11:00:00|4551.5|4550.5|4549.5|4549|4555.5|4555|4546.5|4546|25697
1737547200000|2025-01-22 12:00:00|4550|4550|4533.5|4533|4557|4556|4533.5|4533|36796
1737550800000|2025-01-22 13:00:00|4532.5|4532.5|4523|4522|4536.5|4536|4519.5|4518.5|39836
1737554400000|2025-01-22 14:00:00|4523.5|4523.5|4505.5|4504.5|4527|4526.5|4495|4494|57329
1737558000000|2025-01-22 15:00:00|4505|4503|4502.5|4501.5|4510|4509|4494|4493|53006
1737561600000|2025-01-22 16:00:00|4503|4502|4516.5|4515|4517.5|4516.5|4503|4502|26992
1737619200000|2025-01-23 08:00:00|4551|4541.5|4538.5|4537.5|4562.5|4560.5|4533|4532|48562
1737622800000|2025-01-23 09:00:00|4538|4537|4541.5|4540.5|4545.5|4545|4531.5|4530|39461
1737626400000|2025-01-23 10:00:00|4542.5|4541|4553|4552.5|4555|4554|4542.5|4541|29706
1737630000000|2025-01-23 11:00:00|4552.5|4552|4547.5|4546.5|4559.5|4558.5|4547.5|4546.5|22040
1737633600000|2025-01-23 12:00:00|4547|4545.5|4553.5|4552.5|4554|4553|4544.5|4543.5|24561
1737637200000|2025-01-23 13:00:00|4554|4553|4569.5|4568.5|4571.5|4570|4549|4548.5|36576
1737640800000|2025-01-23 14:00:00|4570|4569|4557.5|4557|4572.5|4571.5|4552.5|4552|42673
1737644400000|2025-01-23 15:00:00|4556.5|4556|4567|4566.5|4573.5|4572.5|4554.5|4553.5|42330
1737648000000|2025-01-23 16:00:00|4567.5|4567|4578|4577.5|4580|4579|4562.5|4562|61273
1737705600000|2025-01-24 08:00:00|4609.5|4602|4719.5|4718.5|4738|4736|4600.5|4598|194551
1737709200000|2025-01-24 09:00:00|4721.5|4719|4715.5|4714.5|4725|4724.5|4700|4699|134096
1737712800000|2025-01-24 10:00:00|4715|4716|4714.5|4714|4722|4721.5|4704.5|4703|99208
1737716400000|2025-01-24 11:00:00|4715|4714.5|4728|4727.5|4736.5|4736|4709.5|4709|80602
1737720000000|2025-01-24 12:00:00|4727.5|4727|4729.5|4728.5|4745|4744.5|4718|4717.5|71906
1737723600000|2025-01-24 13:00:00|4730|4729.5|4697.5|4696.5|4731.5|4731|4696|4695|55075
1737727200000|2025-01-24 14:00:00|4697|4694.5|4670.5|4669.5|4697|4695|4666|4665|58274
1737730800000|2025-01-24 15:00:00|4670|4669|4678.5|4678|4680|4679.5|4649|4648.5|64442
1737734400000|2025-01-24 16:00:00|4679|4678.5|4687.5|4687|4702|4701.5|4668.5|4667.5|74710
1737964800000|2025-01-27 08:00:00|4609.5|4607|4661.5|4660.5|4685|4682.5|4585|4583|121490
1737968400000|2025-01-27 09:00:00|4662|4660|4688.5|4687.5|4696.5|4696|4659|4657.5|97189
1737972000000|2025-01-27 10:00:00|4689.5|4688|4702|4701|4702|4701|4675.5|4674.5|63047
1737975600000|2025-01-27 11:00:00|4701.5|4701.5|4719.5|4718.5|4721|4720.5|4691.5|4690|71697
1737979200000|2025-01-27 12:00:00|4720.5|4719|4688.5|4687.5|4725|4724.5|4681.5|4680.5|52698
1737982800000|2025-01-27 13:00:00|4688|4687|4692.5|4692|4710|4709|4684|4682.5|42340
1737986400000|2025-01-27 14:00:00|4692|4691.5|4697.5|4696.5|4707.5|4706.5|4684|4683.5|67961
1737990000000|2025-01-27 15:00:00|4698.5|4697|4707.5|4706.5|4718.5|4718|4695.5|4694|67663
1737993600000|2025-01-27 16:00:00|4707|4706|4707.5|4706.5|4714.5|4714|4701|4700|46075
1738051200000|2025-01-28 08:00:00|4668.5|4667|4722.5|4721|4735|4734|4668.5|4667|67642
1738054800000|2025-01-28 09:00:00|4723.5|4722.5|4727|4726|4737|4736.5|4721.5|4721|47428
1738058400000|2025-01-28 10:00:00|4726.5|4722.5|4747.5|4747|4754.5|4754|4721|4720.5|61726
1738062000000|2025-01-28 11:00:00|4746.5|4745.5|4752.5|4751.5|4758.5|4757.5|4742.5|4742|48762
1738065600000|2025-01-28 12:00:00|4753|4752|4750|4749.5|4759.5|4758.5|4742|4741|48907
1738069200000|2025-01-28 13:00:00|4750.5|4750.5|4758.5|4757.5|4769|4768.5|4746|4745.5|44517
1738072800000|2025-01-28 14:00:00|4758|4756.5|4751|4750|4763.5|4763|4741|4740|73141
1738076400000|2025-01-28 15:00:00|4750.5|4748.5|4737.5|4736.5|4750.5|4749|4725.5|4724.5|63487
1738080000000|2025-01-28 16:00:00|4738|4737|4722.5|4721.5|4742|4741.5|4721|4720|44282
1738137600000|2025-01-29 08:00:00|4723|4722.5|4687.5|4686|4729.5|4728|4676|4673.5|77241
1738141200000|2025-01-29 09:00:00|4686.5|4685.5|4689|4688.5|4700|4699|4677.5|4676.5|48849
1738144800000|2025-01-29 10:00:00|4689.5|4688|4712.5|4711.5|4713.5|4712|4687|4686|52510
1738148400000|2025-01-29 11:00:00|4712|4712|4707|4706|4713|4712|4699.5|4699|25160
1738152000000|2025-01-29 12:00:00|4707.5|4705.5|4690|4689.5|4710.5|4710|4688|4687.5|28163
1738155600000|2025-01-29 13:00:00|4690.5|4690|4655.5|4655|4695|4694.5|4654.5|4654|49292
1738159200000|2025-01-29 14:00:00|4656.5|4656|4681|4680.5|4684.5|4683.5|4656.5|4656|61374
1738162800000|2025-01-29 15:00:00|4680|4679.5|4694|4692.5|4707|4706|4676.5|4675.5|48970
1738166400000|2025-01-29 16:00:00|4694.5|4693|4682|4681.5|4695|4694.5|4678|4677.5|56544
1738224000000|2025-01-30 08:00:00|4699|4695.5|4757|4755.5|4766|4764.5|4696.5|4695|107576
1738227600000|2025-01-30 09:00:00|4758|4757|4770.5|4769|4792.5|4791|4742.5|4741.5|93381
1738231200000|2025-01-30 10:00:00|4769.5|4767.5|4795.5|4794.5|4806.5|4806|4766|4765.5|76153
1738234800000|2025-01-30 11:00:00|4796|4795|4769|4768|4800|4799|4767.5|4767|65275
1738238400000|2025-01-30 12:00:00|4769.5|4767.5|4750|4749|4776.5|4775.5|4749|4748.5|60542
1738242000000|2025-01-30 13:00:00|4749.5|4748.5|4762|4760.5|4770|4768.5|4747.5|4747|56339
1738245600000|2025-01-30 14:00:00|4761|4761|4733|4732|4764|4763|4727|4726|71070
1738249200000|2025-01-30 15:00:00|4732.5|4732.5|4742|4741.5|4750.5|4750|4725|4724|45384
1738252800000|2025-01-30 16:00:00|4742.5|4742|4739|4738|4748|4747|4738.5|4738|36709
1738310400000|2025-01-31 08:00:00|4714.5|4712.5|4693|4692.5|4718.5|4717.5|4673.5|4672.5|76644
1738314000000|2025-01-31 09:00:00|4693.5|4693|4709.5|4709|4713.5|4712.5|4689|4688|58536
1738317600000|2025-01-31 10:00:00|4710|4709.5|4689|4688.5|4713|4712.5|4684|4683.5|48163
1738321200000|2025-01-31 11:00:00|4689.5|4689|4684.5|4683.5|4700.5|4700|4684.5|4683.5|38104
1738324800000|2025-01-31 12:00:00|4684|4683|4684.5|4683.5|4691|4690|4679.5|4679|44616
1738328400000|2025-01-31 13:00:00|4684|4683|4678|4677.5|4699|4698|4676.5|4676|32496
1738332000000|2025-01-31 14:00:00|4678.5|4678|4652|4651|4679|4678.5|4641.5|4640.5|59900
1738335600000|2025-01-31 15:00:00|4651.5|4651.5|4657.5|4656.5|4660|4659.5|4646.5|4646|68024
1738339200000|2025-01-31 16:00:00|4657|4658|4652.5|4651.5|4660|4659|4649|4648.5|56786
1738569600000|2025-02-03 08:00:00|4499.5|4494|4498.5|4497.5|4546|4545|4463|4460|123040
1738573200000|2025-02-03 09:00:00|4498|4497|4475|4473.5|4507.5|4507|4471|4470|90345
1738576800000|2025-02-03 10:00:00|4474.5|4472.5|4502|4501|4505.5|4505|4470|4469|78642
1738580400000|2025-02-03 11:00:00|4503|4501.5|4482|4481|4513|4512|4482|4481|42410
1738584000000|2025-02-03 12:00:00|4483.5|4480.5|4476.5|4476|4493.5|4493|4475.5|4475|34604
1738587600000|2025-02-03 13:00:00|4477|4477|4482|4481|4500.5|4499.5|4477|4477|52199
1738591200000|2025-02-03 14:00:00|4482.5|4481.5|4454.5|4452|4483.5|4482.5|4445|4444|128458
1738594800000|2025-02-03 15:00:00|4452.5|4451|4498|4497|4529.5|4528|4447|4445|137895
1738598400000|2025-02-03 16:00:00|4497.5|4496.5|4471.5|4470.5|4499.5|4498.5|4470|4468.5|90932
1738656000000|2025-02-04 08:00:00|4494|4492|4455|4453.5|4515.5|4512.5|4433|4432.5|89837
1738659600000|2025-02-04 09:00:00|4456.5|4454|4491.5|4490|4494.5|4493.5|4456.5|4454|69273
1738663200000|2025-02-04 10:00:00|4492|4490.5|4496|4495.5|4501.5|4500.5|4482.5|4482|34979
1738666800000|2025-02-04 11:00:00|4495.5|4495|4494|4493|4496.5|4495.5|4482|4481.5|35962
1738670400000|2025-02-04 12:00:00|4495|4493.5|4489|4488|4495.5|4494.5|4479.5|4479|33429
1738674000000|2025-02-04 13:00:00|4488.5|4487.5|4500.5|4500|4501.5|4500.5|4486.5|4486|24812
1738677600000|2025-02-04 14:00:00|4500|4499|4519.5|4518|4520|4518|4496.5|4496|50172
1738681200000|2025-02-04 15:00:00|4520|4519|4512|4511|4524|4523|4500|4498.5|42302
1738684800000|2025-02-04 16:00:00|4511.5|4511.5|4525.5|4524|4526|4525|4511|4510|31769
1738742400000|2025-02-05 08:00:00|4485.5|4483.5|4481.5|4481|4496.5|4495|4467.5|4465.5|91947
1738746000000|2025-02-05 09:00:00|4481|4480.5|4475|4474.5|4492.5|4492|4469.5|4468|44502
1738749600000|2025-02-05 10:00:00|4474.5|4474|4467.5|4466.5|4490.5|4489|4464|4463.5|46328
1738753200000|2025-02-05 11:00:00|4467|4468|4444|4443.5|4475.5|4475|4443.5|4442.5|49712
1738756800000|2025-02-05 12:00:00|4443.5|4443|4440.5|4439.5|4449.5|4448.5|4436.5|4435.5|58842
1738760400000|2025-02-05 13:00:00|4440|4440|4458|4457|4459.5|4458.5|4438.5|4438|45320
1738764000000|2025-02-05 14:00:00|4457|4456|4464.5|4464|4474.5|4473|4454|4453|48832
1738767600000|2025-02-05 15:00:00|4466|4464.5|4479|4478.5|4479.5|4479|4458.5|4457.5|46703
1738771200000|2025-02-05 16:00:00|4478.5|4478|4494|4492.5|4496|4495|4478|4477|46385
1738828800000|2025-02-06 08:00:00|4526.5|4519|4646|4644.5|4658.5|4658|4526.5|4519|170173
1738832400000|2025-02-06 09:00:00|4647|4645|4645.5|4644.5|4656.5|4656|4626|4625|75382
1738836000000|2025-02-06 10:00:00|4646|4645|4657.5|4657|4679|4678.5|4642|4641.5|95670
1738839600000|2025-02-06 11:00:00|4657|4656.5|4698.5|4698|4713|4712|4655|4654|105642
1738843200000|2025-02-06 12:00:00|4699|4665|4739|4738.5|4741|4740|4699|4665|127542
1738846800000|2025-02-06 13:00:00|4738|4738|4771.5|4770.5|4776.5|4776|4723|4722|143970
1738850400000|2025-02-06 14:00:00|4772.5|4771.5|4793.5|4792.5|4797.5|4796.5|4758.5|4757.5|125689
1738854000000|2025-02-06 15:00:00|4794|4793|4818|4817.5|4833|4832|4793.5|4793|231886
1738857600000|2025-02-06 16:00:00|4818.5|4818|4825.5|4824.5|4837.5|4837|4817.5|4816.5|106956
1738915200000|2025-02-07 08:00:00|4875|4873.5|4835|4834|4890.5|4889|4822|4820.5|143592
1738918800000|2025-02-07 09:00:00|4835.5|4834.5|4781.5|4780.5|4839|4838|4763.5|4762.5|107202
1738922400000|2025-02-07 10:00:00|4781|4781|4820.5|4820|4825|4824|4773.5|4772.5|65694
1738926000000|2025-02-07 11:00:00|4822|4821|4785|4784.5|4825.5|4825|4785|4784.5|38360
1738929600000|2025-02-07 12:00:00|4786.5|4783|4799.5|4799|4801.5|4800.5|4780|4779|39919
1738933200000|2025-02-07 13:00:00|4800|4799.5|4795.5|4795|4802|4800.5|4784.5|4783.5|41737
1738936800000|2025-02-07 14:00:00|4794.5|4794|4798|4797.5|4809.5|4808.5|4784.5|4784|58932
1738940400000|2025-02-07 15:00:00|4797|4794.5|4775.5|4774.5|4805|4804.5|4763.5|4762|75867
1738944000000|2025-02-07 16:00:00|4774|4773.5|4743|4742|4776|4774.5|4740|4739|94520
1739174400000|2025-02-10 08:00:00|4748|4743.5|4743|4741.5|4780|4778|4736.5|4735.5|42748
1739178000000|2025-02-10 09:00:00|4742.5|4742.5|4736|4734.5|4750.5|4749.5|4731.5|4730.5|34214
1739181600000|2025-02-10 10:00:00|4735.5|4734|4739.5|4738.5|4750|4749.5|4733|4732|34691
1739185200000|2025-02-10 11:00:00|4738.5|4737.5|4748|4747.5|4754|4753|4734|4733|40242
1739188800000|2025-02-10 12:00:00|4748.5|4747|4756.5|4755.5|4759.5|4759|4738|4737|18398
1739192400000|2025-02-10 13:00:00|4756|4755|4747|4745.5|4759.5|4759|4745|4744.5|25389
1739196000000|2025-02-10 14:00:00|4747.5|4746|4740.5|4739.5|4748.5|4747.5|4734|4733.5|40182
1739199600000|2025-02-10 15:00:00|4741.5|4741|4730|4729.5|4744|4743.5|4729.5|4728.5|72937
1739203200000|2025-02-10 16:00:00|4732|4729|4732|4731|4736.5|4736|4724.5|4724|58145
1739260800000|2025-02-11 08:00:00|4728.5|4724.5|4695|4694.5|4739|4735.5|4692.5|4691.5|64948
1739264400000|2025-02-11 09:00:00|4697|4696|4682|4681|4701|4700.5|4677|4676|69536
1739268000000|2025-02-11 10:00:00|4682.5|4681.5|4687|4686|4696|4695.5|4678.5|4677|40098
1739271600000|2025-02-11 11:00:00|4686.5|4685.5|4678.5|4678|4689.5|4688.5|4672|4671.5|31134
1739275200000|2025-02-11 12:00:00|4679|4678.5|4676.5|4675.5|4685|4684|4670.5|4670|42653
1739278800000|2025-02-11 13:00:00|4677.5|4676|4677|4676|4692.5|4692|4672|4671|43316
1739282400000|2025-02-11 14:00:00|4676.5|4675.5|4688.5|4687.5|4690|4689.5|4664|4663|54987
1739286000000|2025-02-11 15:00:00|4691.5|4688|4671.5|4671|4705|4703.5|4668.5|4668|52439
1739289600000|2025-02-11 16:00:00|4672|4671.5|4691|4690|4692|4691.5|4672|4671.5|46582
1739347200000|2025-02-12 08:00:00|4677.5|4673|4777.5|4777|4789|4787.5|4671|4668|64706
1739350800000|2025-02-12 09:00:00|4778.5|4777.5|4756.5|4755.5|4779|4778.5|4738.5|4738|54189
1739354400000|2025-02-12 10:00:00|4756|4756|4749.5|4748.5|4762|4761|4737.5|4736.5|70526
1739358000000|2025-02-12 11:00:00|4749|4747.5|4767|4766.5|4769|4768|4739|4738|28990
1739361600000|2025-02-12 12:00:00|4767.5|4767|4797|4796|4802|4801|4764.5|4763.5|46491
1739365200000|2025-02-12 13:00:00|4797.5|4796.5|4774.5|4773.5|4802.5|4802|4757|4754|69797
1739368800000|2025-02-12 14:00:00|4775.5|4774.5|4798|4797.5|4798|4797.5|4765|4764|78919
1739372400000|2025-02-12 15:00:00|4800|4799|4832|4831.5|4841|4840.5|4795.5|4794.5|157305
1739376000000|2025-02-12 16:00:00|4832.5|4831|4837|4836|4839|4838.5|4825|4824.5|69487
1739433600000|2025-02-13 08:00:00|5024|5022|5005|5004|5044|5041|4966.5|4965|241328
1739437200000|2025-02-13 09:00:00|5004|5002|5010|5009|5012|5010|4943.5|4942|175141
1739440800000|2025-02-13 10:00:00|5011|5010|5042|5041|5044|5043|4992.5|4990.5|184093
1739444400000|2025-02-13 11:00:00|5041|5040|5015|5013|5059|5058|4979.5|4977.5|241084
1739448000000|2025-02-13 12:00:00|5016|5018|5052|5050|5053|5052|5013|5012|137508
1739451600000|2025-02-13 13:00:00|5051|5049|5043|5042|5053|5051|5020|5019|137690
1739455200000|2025-02-13 14:00:00|5042|5041|5059|5058|5079|5078|5038|5036|180021
1739458800000|2025-02-13 15:00:00|5058|5057|5080|5079|5083|5081|5048|5046|179242
1739462400000|2025-02-13 16:00:00|5081|5080|5099|5097|5101|5100|5078|5077|159545
1739520000000|2025-02-14 08:00:00|5044|5041|5090|5089|5097|5096|5044|5041|96490
1739523600000|2025-02-14 09:00:00|5091|5090|5088|5087|5097|5096|5073|5072|79596
1739527200000|2025-02-14 10:00:00|5087|5086|5100|5099|5120|5119|5087|5086|155914
1739530800000|2025-02-14 11:00:00|5099|5098|5130|5129|5130|5129|5099|5098|64169
1739534400000|2025-02-14 12:00:00|5131|5128|5135|5134|5141|5140|5111|5110|121086
1739538000000|2025-02-14 13:00:00|5134|5133|5132|5130|5145|5144|5130|5129|82147
1739541600000|2025-02-14 14:00:00|5127|5131|5150|5148|5155|5153|5119|5118|99396
1739545200000|2025-02-14 15:00:00|5148|5146|5101|5100|5148|5146|5098|5097|129798
1739548800000|2025-02-14 16:00:00|5102|5101|5086|5085|5105|5104|5086|5084|51504
1739779200000|2025-02-17 08:00:00|5076|5070|5114|5113|5128|5126|5046|5042|53958
1739782800000|2025-02-17 09:00:00|5115|5114|5120|5119|5125|5124|5101|5100|55703
1739786400000|2025-02-17 10:00:00|5119|5118|5120|5119|5127|5126|5111|5110|39266
1739790000000|2025-02-17 11:00:00|5122|5120|5107|5106|5125|5123|5102|5101|37734
1739793600000|2025-02-17 12:00:00|5108|5105|5116|5115|5118|5117|5105|5104|29494
1739797200000|2025-02-17 13:00:00|5117|5116|5100|5099|5144|5143|5098|5096|33787
1739800800000|2025-02-17 14:00:00|5099|5098|5121|5120|5122|5121|5092|5091|60896
1739804400000|2025-02-17 15:00:00|5122|5121|5106|5105|5125|5124|5105|5104|54219
1739808000000|2025-02-17 16:00:00|5105|5104|5089|5088|5109|5108|5086|5085|32283
1739865600000|2025-02-18 08:00:00|5034|5027|5001|4999.5|5034|5028|4980.5|4978|105818
1739869200000|2025-02-18 09:00:00|5000|5000|5015|5014|5017|5016|4986|4985.5|52085
1739872800000|2025-02-18 10:00:00|5016|5012|5002|5000|5030|5029|5002|5000|54821
1739876400000|2025-02-18 11:00:00|5001|4999.5|5019|5018|5023|5022|5000|4999.5|40650
1739880000000|2025-02-18 12:00:00|5021|5019|5034|5032|5058|5057|5021|5019|71642
1739883600000|2025-02-18 13:00:00|5033|5033|5027|5026|5041|5040|5021|5020|33988
1739887200000|2025-02-18 14:00:00|5026|5025|5013|5011|5038|5036|4998.5|4997.5|66085
1739890800000|2025-02-18 15:00:00|5014|5012|5023|5022|5027|5026|5005|5003|74515
1739894400000|2025-02-18 16:00:00|5022|5021|5026|5025|5033|5031|5018|5017|45206
1739952000000|2025-02-19 08:00:00|5001|4998|4984|4983|5005|5003|4962.5|4961.5|75992
1739955600000|2025-02-19 09:00:00|4983.5|4981.5|4953|4952|4983.5|4982.5|4945.5|4944.5|59052
1739959200000|2025-02-19 10:00:00|4956|4955|4869|4868|4956|4955|4859.5|4859|113121
1739962800000|2025-02-19 11:00:00|4868.5|4867.5|4855|4854.5|4872|4871.5|4846.5|4846|65467
1739966400000|2025-02-19 12:00:00|4855.5|4854|4832.5|4832|4858|4857|4829.5|4829|71742
1739970000000|2025-02-19 13:00:00|4832|4831|4810|4808.5|4841|4840|4805.5|4805|69899
1739973600000|2025-02-19 14:00:00|4809.5|4809|4788.5|4787.5|4816|4815|4764|4763.5|111206
1739977200000|2025-02-19 15:00:00|4788|4787|4794.5|4793.5|4838.5|4837|4776|4775|128324
1739980800000|2025-02-19 16:00:00|4794|4794|4803|4802.5|4807.5|4806.5|4792.5|4792|70331
1740038400000|2025-02-20 08:00:00|4837|4834.5|4855|4853.5|4870|4867|4832.5|4831|102018
1740042000000|2025-02-20 09:00:00|4855.5|4854|4874.5|4873.5|4899.5|4899|4854.5|4853|63831
1740045600000|2025-02-20 10:00:00|4873|4873|4861.5|4860.5|4875|4874.5|4852.5|4852|54711
1740049200000|2025-02-20 11:00:00|4861|4860|4852|4851|4871|4870|4850|4849|38335
1740052800000|2025-02-20 12:00:00|4853|4850.5|4849|4847.5|4860|4859|4843|4842|34873
1740056400000|2025-02-20 13:00:00|4848.5|4848|4828.5|4828|4851|4850|4827|4826|42668
1740060000000|2025-02-20 14:00:00|4827.5|4826.5|4831.5|4830.5|4849|4848|4825|4824|37767
1740063600000|2025-02-20 15:00:00|4832.5|4831.5|4790|4789.5|4834.5|4833.5|4789.5|4789|105621
1740067200000|2025-02-20 16:00:00|4789.5|4789|4799|4798|4810.5|4810|4780|4779.5|63789
1740124800000|2025-02-21 08:00:00|4837.5|4834|4851|4850.5|4854|4853|4818.5|4816|75449
1740128400000|2025-02-21 09:00:00|4851.5|4853|4858|4857|4861.5|4860.5|4844.5|4843.5|59663
1740132000000|2025-02-21 10:00:00|4857.5|4857.5|4894|4893|4897.5|4896.5|4851|4850.5|107696
1740135600000|2025-02-21 11:00:00|4893|4892.5|4889.5|4888.5|4897.5|4897|4883|4882|53137
1740139200000|2025-02-21 12:00:00|4886.5|4886|4884|4883|4890.5|4889|4874|4873.5|40445
1740142800000|2025-02-21 13:00:00|4883.5|4882.5|4882.5|4881.5|4897|4896.5|4881|4880|46909
1740146400000|2025-02-21 14:00:00|4882|4882|4881.5|4880.5|4912.5|4912|4876.5|4876|98875
1740150000000|2025-02-21 15:00:00|4878|4877|4878|4877.5|4885|4884.5|4862|4861.5|63083
1740153600000|2025-02-21 16:00:00|4878.5|4878|4874|4873.5|4881.5|4881|4869.5|4869|38069
1740384000000|2025-02-24 08:00:00|4997|4995.5|4899|4897.5|5003|5001|4851|4850.5|103430
1740387600000|2025-02-24 09:00:00|4900|4898.5|4910.5|4909.5|4919.5|4919|4895|4893.5|57430
1740391200000|2025-02-24 10:00:00|4911|4910|4914.5|4913.5|4929|4928|4908.5|4908|43991
1740394800000|2025-02-24 11:00:00|4915|4914|4931.5|4931|4934.5|4934|4913.5|4912.5|40526
1740398400000|2025-02-24 12:00:00|4932|4930|4907.5|4906.5|4932|4930|4889.5|4889|43848
1740402000000|2025-02-24 13:00:00|4908|4907|4903.5|4902.5|4916|4914.5|4901|4900|32352
1740405600000|2025-02-24 14:00:00|4903|4902|4884.5|4883.5|4905.5|4904.5|4868.5|4867.5|55096
1740409200000|2025-02-24 15:00:00|4885|4884|4894|4893|4904.5|4903.5|4880.5|4880|60121
1740412800000|2025-02-24 16:00:00|4895|4893.5|4906.5|4905.5|4913|4912|4895|4893.5|41466
1740470400000|2025-02-25 08:00:00|4853.5|4851|4859|4858|4876.5|4876|4833.5|4830.5|42526
1740474000000|2025-02-25 09:00:00|4859.5|4858.5|4872.5|4871.5|4892.5|4891|4856.5|4855.5|25377
1740477600000|2025-02-25 10:00:00|4872|4872.5|4870|4869|4894|4892.5|4863|4862|39618
1740481200000|2025-02-25 11:00:00|4870.5|4869.5|4892|4891|4899|4898.5|4870.5|4869.5|31348
1740484800000|2025-02-25 12:00:00|4892.5|4889|4888|4887|4892.5|4892|4875.5|4875|26244
1740488400000|2025-02-25 13:00:00|4887.5|4886.5|4894|4893.5|4898|4897.5|4878|4877.5|26828
1740492000000|2025-02-25 14:00:00|4895.5|4893|4888.5|4887|4901.5|4901|4873|4872.5|56058
1740495600000|2025-02-25 15:00:00|4887|4887.5|4870|4869|4887.5|4887.5|4857.5|4857|69007
1740499200000|2025-02-25 16:00:00|4870.5|4869.5|4868.5|4868|4876|4875|4864.5|4864|28181
1740556800000|2025-02-26 08:00:00|4896.5|4894.5|4928|4926.5|4934.5|4932|4891|4887|71029
1740560400000|2025-02-26 09:00:00|4928.5|4927|4980|4979|4981|4979.5|4926.5|4926|78551
1740564000000|2025-02-26 10:00:00|4980.5|4979.5|4960|4959.5|4985.5|4984.5|4955.5|4955|48290
1740567600000|2025-02-26 11:00:00|4961|4960|4964|4962.5|4977.5|4976.5|4954.5|4953.5|28631
1740571200000|2025-02-26 12:00:00|4966|4962|4985.5|4984.5|4986|4985.5|4963.5|4962|37599
1740574800000|2025-02-26 13:00:00|4985|4984|4974.5|4973.5|4987|4986|4964.5|4964|51823
1740578400000|2025-02-26 14:00:00|4974|4973|4952.5|4951.5|4975.5|4974|4937|4936|75474
1740582000000|2025-02-26 15:00:00|4955|4954|4966.5|4966|4968|4967|4952.5|4951.5|73690
1740585600000|2025-02-26 16:00:00|4967.5|4967|4961|4960|4974|4973.5|4961|4960|46981
1740643200000|2025-02-27 08:00:00|4912|4910|4882.5|4881|4923|4918.5|4859.5|4858|116808
1740646800000|2025-02-27 09:00:00|4883|4881.5|4932|4930.5|4933.5|4932.5|4875.5|4874|60976
1740650400000|2025-02-27 10:00:00|4931.5|4930|4915|4914|4946|4945|4912|4911.5|43872
1740654000000|2025-02-27 11:00:00|4914.5|4913.5|4892.5|4892|4919|4918.5|4887.5|4887|47960
1740657600000|2025-02-27 12:00:00|4893|4891|4881|4880|4894|4893.5|4878.5|4877.5|39493
1740661200000|2025-02-27 13:00:00|4880.5|4879.5|4846|4845|4882.5|4882|4824.5|4823|85820
1740664800000|2025-02-27 14:00:00|4845.5|4844|4858|4857|4866.5|4865.5|4838|4837.5|101336
1740668400000|2025-02-27 15:00:00|4857.5|4855|4867|4866|4872.5|4872|4850|4849|86134
1740672000000|2025-02-27 16:00:00|4866.5|4866.5|4877.5|4876.5|4889|4888.5|4864.5|4863.5|66290
1740729600000|2025-02-28 08:00:00|4803|4801|4823.5|4822.5|4827.5|4825.5|4746.5|4742|143395
1740733200000|2025-02-28 09:00:00|4827|4825.5|4994.5|4993|4999.5|4998.5|4824|4823|210489
1740736800000|2025-02-28 10:00:00|4995|4990.5|4954|4953|4999.5|4998.5|4945.5|4944.5|116938
1740740400000|2025-02-28 11:00:00|4954.5|4954|4942.5|4941|4964|4963.5|4933|4932|56929
1740744000000|2025-02-28 12:00:00|4942|4939|4914.5|4913.5|4942.5|4941|4900|4899|46934
1740747600000|2025-02-28 13:00:00|4915|4912.5|4912.5|4911.5|4923.5|4923|4903.5|4903|43074
1740751200000|2025-02-28 14:00:00|4914|4912.5|4913|4912|4927|4926.5|4895.5|4894.5|36198
1740754800000|2025-02-28 15:00:00|4912.5|4911|4945.5|4944.5|4951.5|4950.5|4912|4911|59142
1740758400000|2025-02-28 16:00:00|4946|4945|4931|4929.5|4950.5|4949.5|4930|4929.5|33839
1740988800000|2025-03-03 08:00:00|4871.5|4869.5|4869.5|4868|4919.5|4915.5|4833|4832|110086
1740992400000|2025-03-03 09:00:00|4868|4867|4895.5|4894.5|4902.5|4901.5|4847.5|4846.5|46931
1740996000000|2025-03-03 10:00:00|4896|4895.5|4900.5|4899.5|4917|4916|4880.5|4879.5|64683
1740999600000|2025-03-03 11:00:00|4901|4900|4973.5|4972.5|4975|4973.5|4893|4892|54084
1741003200000|2025-03-03 12:00:00|4974.5|4971.5|5062|5060|5091|5089|4974.5|4971.5|178373
1741006800000|2025-03-03 13:00:00|5061|5061|5085|5084|5096|5095|5045|5043|105972
1741010400000|2025-03-03 14:00:00|5086|5085|5071|5068|5122|5121|5067|5065|201027
1741014000000|2025-03-03 15:00:00|5069|5065|5006|5004|5071|5067|5002|5001|159799
1741017600000|2025-03-03 16:00:00|5007|5005|4997.5|4995|5012|5011|4982|4981|66780
1741075200000|2025-03-04 08:00:00|4945|4934|4875.5|4874.5|4945|4935.5|4864.5|4862.5|107582
1741078800000|2025-03-04 09:00:00|4876|4876.5|4852.5|4851.5|4883.5|4882|4839.5|4838.5|70905
1741082400000|2025-03-04 10:00:00|4853|4851|4861|4860.5|4866.5|4866|4818.5|4817|79093
1741086000000|2025-03-04 11:00:00|4860.5|4860|4850.5|4850|4876.5|4875|4847.5|4847|45715
1741089600000|2025-03-04 12:00:00|4852|4850.5|4830|4829|4852|4850.5|4825.5|4824.5|39746
1741093200000|2025-03-04 13:00:00|4832|4829.5|4837.5|4836.5|4889.5|4888|4824.5|4823|65847
1741096800000|2025-03-04 14:00:00|4838|4837|4841.5|4840|4891|4889.5|4834|4833|62923
1741100400000|2025-03-04 15:00:00|4840|4839.5|4861|4860|4873|4872|4812|4811|103615
1741104000000|2025-03-04 16:00:00|4861.5|4860.5|4840|4837|4865.5|4864.5|4837.5|4836.5|68286
1741161600000|2025-03-05 08:00:00|5018|5015|5138|5136|5158|5156|5009|5005|269704
1741165200000|2025-03-05 09:00:00|5137|5134|5264|5263|5279|5277|5132|5131|310500
1741168800000|2025-03-05 10:00:00|5263|5261|5271|5270|5308|5307|5255|5254|379413
1741172400000|2025-03-05 11:00:00|5272|5271|5269|5268|5302|5300|5264|5263|199259
1741176000000|2025-03-05 12:00:00|5270|5267|5338|5337|5350|5349|5269|5267|251972
1741179600000|2025-03-05 13:00:00|5339|5338|5308|5307|5341|5340|5301|5300|203871
1741183200000|2025-03-05 14:00:00|5306|5305|5301|5299|5328|5327|5298|5296|257834
1741186800000|2025-03-05 15:00:00|5303|5302|5338|5337|5341|5340|5300|5299|202081
1741190400000|2025-03-05 16:00:00|5337|5336|5355|5354|5370|5368|5332|5330|164434
1741248000000|2025-03-06 08:00:00|5409|5399|5444|5442|5507|5504|5373|5372|272080
1741251600000|2025-03-06 09:00:00|5443|5441|5303|5301|5450|5449|5290|5289|193302
1741255200000|2025-03-06 10:00:00|5302|5300|5314|5312|5326|5325|5279|5278|117656
1741258800000|2025-03-06 11:00:00|5313|5311|5387|5386|5425|5423|5309|5308|130066
1741262400000|2025-03-06 12:00:00|5388|5385|5389|5388|5403|5401|5382|5380|71308
1741266000000|2025-03-06 13:00:00|5388|5387|5392|5391|5408|5406|5371|5370|100431
1741269600000|2025-03-06 14:00:00|5391|5390|5446|5444|5463|5462|5389|5387|153294
1741273200000|2025-03-06 15:00:00|5445|5442|5459|5458|5462|5460|5435|5434|205956
1741276800000|2025-03-06 16:00:00|5460|5459|5462|5460|5475|5474|5450|5449|119506
1741334400000|2025-03-07 08:00:00|5404|5401|5384|5382|5426|5424|5358|5357|172520
1741338000000|2025-03-07 09:00:00|5383|5381|5390|5389|5410|5409|5374|5373|76674
1741341600000|2025-03-07 10:00:00|5391|5388|5336|5335|5391|5388|5331|5330|113004
1741345200000|2025-03-07 11:00:00|5335|5334|5300|5299|5336|5335|5298|5297|124401
1741348800000|2025-03-07 12:00:00|5305|5297|5302|5300|5321|5319|5299|5297|81406
1741352400000|2025-03-07 13:00:00|5301|5297|5267|5265|5339|5336|5261|5259|111710
1741356000000|2025-03-07 14:00:00|5266|5264|5314|5312|5322|5320|5248|5246|138734
1741359600000|2025-03-07 15:00:00|5313|5311|5369|5367|5393|5392|5304|5303|133427
1741363200000|2025-03-07 16:00:00|5368|5366|5364|5362|5382|5381|5357|5356|90685
1741593600000|2025-03-10 08:00:00|5424|5422|5285|5284|5479|5476|5276|5274|127866
1741597200000|2025-03-10 09:00:00|5286|5283|5300|5298|5335|5333|5260|5258|97492
1741600800000|2025-03-10 10:00:00|5299|5297|5290|5289|5313|5311|5281|5280|55953
1741604400000|2025-03-10 11:00:00|5292|5291|5279|5278|5303|5302|5235|5233|110591
1741608000000|2025-03-10 12:00:00|5280|5277|5257|5255|5283|5281|5228|5227|67686
1741611600000|2025-03-10 13:00:00|5258|5256|5260|5259|5299|5298|5248|5246|84322
1741615200000|2025-03-10 14:00:00|5258|5258|5294|5292|5333|5330|5243|5242|121352
1741618800000|2025-03-10 15:00:00|5297|5294|5297|5296|5316|5314|5285|5284|86790
1741622400000|2025-03-10 16:00:00|5298|5297|5287|5285|5302|5300|5284|5283|72740
1741680000000|2025-03-11 08:00:00|5274|5265|5323|5321|5330|5328|5250|5247|104008
1741683600000|2025-03-11 09:00:00|5325|5324|5339|5338|5353|5352|5315|5313|95333
1741687200000|2025-03-11 10:00:00|5340|5337|5312|5311|5340|5339|5301|5300|59234
1741690800000|2025-03-11 11:00:00|5311|5310|5301|5300|5319|5318|5294|5293|40866
1741694400000|2025-03-11 12:00:00|5304|5298|5249|5248|5309|5307|5248|5247|46695
1741698000000|2025-03-11 13:00:00|5250|5249|5206|5204|5271|5270|5204|5202|91080
1741701600000|2025-03-11 14:00:00|5205|5201|5143|5141|5226|5225|5128|5126|144306
1741705200000|2025-03-11 15:00:00|5142|5140|5036|5035|5162|5160|5034|5033|268567
1741708800000|2025-03-11 16:00:00|5035|5034|5067|5065|5074|5073|5021|5020|135083
1741766400000|2025-03-12 08:00:00|5166|5163|5155|5153|5183|5180|5118|5115|111224
1741770000000|2025-03-12 09:00:00|5156|5154|5153|5151|5165|5164|5126|5125|56276
1741773600000|2025-03-12 10:00:00|5154|5152|5160|5158|5166|5164|5147|5144|39635
1741777200000|2025-03-12 11:00:00|5158|5157|5159|5158|5184|5182|5155|5153|60924
1741780800000|2025-03-12 12:00:00|5161|5157|5161|5159|5185|5182|5139|5137|41499
1741784400000|2025-03-12 13:00:00|5162|5160|5112|5110|5163|5162|5091|5089|68963
1741788000000|2025-03-12 14:00:00|5111|5107|5056|5054|5115|5114|5052|5051|86607
1741791600000|2025-03-12 15:00:00|5057|5056|5090|5089|5101|5099|5048|5047|83750
1741795200000|2025-03-12 16:00:00|5089|5088|5094|5092|5111|5109|5083|5081|45819
1741852800000|2025-03-13 08:00:00|5068|5067|5130|5128|5133|5131|5039|5036|96610
1741856400000|2025-03-13 09:00:00|5129|5129|5155|5153|5158|5156|5107|5106|54721
1741860000000|2025-03-13 10:00:00|5157|5154|5153|5152|5175|5173|5140|5138|63843
1741863600000|2025-03-13 11:00:00|5154|5151|5121|5120|5163|5161|5114|5113|84593
1741867200000|2025-03-13 12:00:00|5120|5119|5105|5103|5131|5129|5093|5092|48236
1741870800000|2025-03-13 13:00:00|5106|5104|5126|5124|5155|5153|5105|5103|40297
1741874400000|2025-03-13 14:00:00|5125|5122|5147|5145|5152|5150|5123|5122|40457
1741878000000|2025-03-13 15:00:00|5148|5146|5152|5151|5169|5168|5127|5126|135472
1741881600000|2025-03-13 16:00:00|5153|5152|5140|5139|5157|5156|5139|5138|39768
1741939200000|2025-03-14 08:00:00|5159|5156|5212|5210|5234|5232|5134|5131|86463
1741942800000|2025-03-14 09:00:00|5213|5211|5205|5204|5223|5222|5178|5177|57766
1741946400000|2025-03-14 10:00:00|5207|5205|5331|5329|5340|5339|5202|5201|150432
1741950000000|2025-03-14 11:00:00|5330|5330|5342|5339|5395|5394|5326|5325|157591
1741953600000|2025-03-14 12:00:00|5352|5349|5308|5307|5375|5374|5306|5305|103819
1741957200000|2025-03-14 13:00:00|5307|5304|5304|5303|5317|5315|5292|5290|77875
1741960800000|2025-03-14 14:00:00|5299|5296|5251|5250|5304|5302|5250|5248|102894
1741964400000|2025-03-14 15:00:00|5252|5251|5256|5255|5268|5266|5248|5247|83108
1741968000000|2025-03-14 16:00:00|5257|5256|5254|5253|5268|5267|5247|5246|54356
1742198400000|2025-03-17 08:00:00|5310|5299|5249|5247|5310|5303|5233|5232|118262
1742202000000|2025-03-17 09:00:00|5247|5248|5252|5251|5255|5254|5211|5209|64838
1742205600000|2025-03-17 10:00:00|5249|5248|5263|5261|5268|5266|5247|5246|22314
1742209200000|2025-03-17 11:00:00|5262|5260|5252|5251|5263|5261|5243|5241|24139
1742212800000|2025-03-17 12:00:00|5253|5250|5251|5250|5258|5256|5246|5244|21276
1742216400000|2025-03-17 13:00:00|5250|5249|5265|5264|5279|5277|5246|5245|31778
1742220000000|2025-03-17 14:00:00|5266|5263|5260|5259|5268|5267|5250|5248|43132
1742223600000|2025-03-17 15:00:00|5262|5261|5251|5250|5265|5263|5248|5247|39951
1742227200000|2025-03-17 16:00:00|5252|5251|5259|5257|5260|5259|5249|5248|29634
1742284800000|2025-03-18 08:00:00|5307|5304|5340|5338|5372|5370|5295|5291|153897
1742288400000|2025-03-18 09:00:00|5342|5339|5360|5358|5373|5372|5324|5323|73769
1742292000000|2025-03-18 10:00:00|5359|5359|5344|5343|5363|5362|5320|5318|51616
1742295600000|2025-03-18 11:00:00|5345|5344|5317|5315|5345|5344|5308|5307|39465
1742299200000|2025-03-18 12:00:00|5312|5310|5331|5330|5336|5334|5308|5307|43740
1742302800000|2025-03-18 13:00:00|5328|5327|5306|5305|5329|5328|5304|5302|63916
1742306400000|2025-03-18 14:00:00|5305|5304|5333|5331|5338|5337|5302|5301|77608
1742310000000|2025-03-18 15:00:00|5332|5330|5338|5337|5344|5343|5311|5310|84761
1742313600000|2025-03-18 16:00:00|5339|5338|5334|5333|5344|5342|5330|5329|38458
1742371200000|2025-03-19 08:00:00|5263|5254|5262|5261|5278|5275|5238|5237|94848
1742374800000|2025-03-19 09:00:00|5263|5262|5243|5242|5271|5269|5227|5226|64358
1742378400000|2025-03-19 10:00:00|5244|5244|5234|5233|5269|5268|5234|5233|54142
1742382000000|2025-03-19 11:00:00|5233|5232|5202|5200|5235|5234|5186|5185|72577
1742385600000|2025-03-19 12:00:00|5199|5197|5190|5189|5202|5200|5179|5178|23451
1742389200000|2025-03-19 13:00:00|5184|5183|5184|5183|5194|5192|5168|5167|78042
1742392800000|2025-03-19 14:00:00|5185|5184|5206|5205|5212|5211|5177|5176|53547
1742396400000|2025-03-19 15:00:00|5207|5206|5221|5219|5223|5222|5204|5203|60929
1742400000000|2025-03-19 16:00:00|5220|5220|5232|5231|5236|5235|5216|5215|65653
1742457600000|2025-03-20 08:00:00|5210|5205|5077|5075|5210|5208|5077|5075|145689
1742461200000|2025-03-20 09:00:00|5079|5077|5047|5046|5085|5084|5027|5026|208236
1742464800000|2025-03-20 10:00:00|5048|5047|5083|5082|5093|5091|5026|5024|137511
1742468400000|2025-03-20 11:00:00|5084|5083|5073|5071|5086|5084|5047|5045|52947
1742472000000|2025-03-20 12:00:00|5190|5066|5057|5055|5190|5076|5045|5043|61722
1742475600000|2025-03-20 13:00:00|5056|5056|5059|5057|5063|5062|5021|5020|97628
1742479200000|2025-03-20 14:00:00|5057|5055|5054|5053|5071|5069|5048|5046|57055
1742482800000|2025-03-20 15:00:00|5056|5055|5055|5054|5064|5063|5032|5031|75412
1742486400000|2025-03-20 16:00:00|5056|5053|5058|5057|5076|5075|5054|5053|67798
1742544000000|2025-03-21 08:00:00|5025|5022|5013|5011|5033|5030|4959|4957.5|203484
1742547600000|2025-03-21 09:00:00|5012|5013|4985.5|4984|5016|5015|4975.5|4974.5|84043
1742551200000|2025-03-21 10:00:00|4986|4984.5|5032|5031|5040|5039|4986|4984.5|179534
1742554800000|2025-03-21 11:00:00|5031|5030|5009|5008|5031|5030|5004|5002|72297
1742558400000|2025-03-21 12:00:00|5010|5007|4999.5|4998|5029|5028|4994.5|4994|103400
1742562000000|2025-03-21 13:00:00|4999|4999|4997.5|4996.5|5016|5015|4986|4985|81773
1742565600000|2025-03-21 14:00:00|4999|4998.5|5015|5013|5016|5014|4981|4979.5|59909
1742569200000|2025-03-21 15:00:00|5016|5014|5008|5007|5029|5028|5006|5004|72360
1742572800000|2025-03-21 16:00:00|5009|5008|5036|5034|5044|5042|5005|5004|71314
1742803200000|2025-03-24 08:00:00|5121|5117|5062|5061|5130|5128|5055|5054|79586
1742806800000|2025-03-24 09:00:00|5061|5060|5052|5050|5067|5066|5039|5037|47333
1742810400000|2025-03-24 10:00:00|5051|5049|5063|5061|5066|5064|5046|5044|37904
1742814000000|2025-03-24 11:00:00|5062|5060|5047|5045|5067|5065|5046|5045|23454
1742817600000|2025-03-24 12:00:00|5046|5043|5037|5036|5050|5049|5034|5033|45839
1742821200000|2025-03-24 13:00:00|5038|5035|5025|5024|5043|5042|5021|5020|47236
1742824800000|2025-03-24 14:00:00|5026|5025|5026|5024|5042|5041|5016|5015|51566
1742828400000|2025-03-24 15:00:00|5027|5025|5022|5020|5039|5038|5014|5013|47935
1742832000000|2025-03-24 16:00:00|5023|5021|5015|5013|5028|5027|5011|5010|30578
1742889600000|2025-03-25 08:00:00|5030|5027|4988|4986.5|5036|5033|4979.5|4977.5|84249
1742893200000|2025-03-25 09:00:00|4989|4987|5008|5007|5009|5008|4966|4965|75444
1742896800000|2025-03-25 10:00:00|5006|5004|4999|4997.5|5008|5007|4985.5|4984.5|36688
1742900400000|2025-03-25 11:00:00|4998.5|4998|5027|5026|5031|5030|4989.5|4988|44443
1742904000000|2025-03-25 12:00:00|5026|5025|5036|5035|5045|5043|5026|5024|45573
1742907600000|2025-03-25 13:00:00|5035|5034|5009|5007|5036|5034|5006|5005|35727
1742911200000|2025-03-25 14:00:00|5008|5008|4994|4992.5|5018|5016|4986.5|4986|39741
1742914800000|2025-03-25 15:00:00|4995|4993|4994.5|4993.5|5005|5003|4989|4988|29487
1742918400000|2025-03-25 16:00:00|4994|4993|5014|5013|5021|5020|4994|4993|34595
1742976000000|2025-03-26 08:00:00|5057|5051|4959|4958|5059|5056|4959|4958|90923
1742979600000|2025-03-26 09:00:00|4959.5|4958.5|4971|4970|4989.5|4988.5|4954.5|4953|56601
1742983200000|2025-03-26 10:00:00|4970.5|4968|5004|5003|5004|5003|4959|4957.5|43279
1742986800000|2025-03-26 11:00:00|5005|5004|4999|4998|5006|5005|4983|4981.5|31107
1742990400000|2025-03-26 12:00:00|4998|4997.5|4985|4984|5002|5000|4982.5|4981|43219
1742994000000|2025-03-26 13:00:00|4983.5|4983|4964.5|4964|4983.5|4983|4953.5|4952.5|50699
1742997600000|2025-03-26 14:00:00|4963.5|4963|5005|5003|5010|5009|4963|4962|50484
1743001200000|2025-03-26 15:00:00|5006|5004|4998.5|4997.5|5010|5009|4988|4986.5|65818
1743004800000|2025-03-26 16:00:00|4998|4996|4980.5|4980|4998|4996|4974.5|4974|54032
1743062400000|2025-03-27 08:00:00|4849|4845.5|4873.5|4872|4874|4872.5|4797|4793.5|172343
1743066000000|2025-03-27 09:00:00|4874|4872.5|4886|4884|4894|4892.5|4859.5|4859|69410
1743069600000|2025-03-27 10:00:00|4885.5|4883.5|4889|4888|4905|4904|4879.5|4878|61680
1743073200000|2025-03-27 11:00:00|4888.5|4887.5|4889.5|4888.5|4907|4906|4884|4883|31001
1743076800000|2025-03-27 12:00:00|4890|4888|4848|4847|4890|4888|4846|4845|53311
1743080400000|2025-03-27 13:00:00|4849|4847.5|4814.5|4813.5|4858.5|4857|4778.5|4777|146571
1743084000000|2025-03-27 14:00:00|4814|4812.5|4820|4819|4827.5|4826.5|4795.5|4794|76286
1743087600000|2025-03-27 15:00:00|4822.5|4821.5|4787|4786|4843.5|4842.5|4787|4786|70626
1743091200000|2025-03-27 16:00:00|4787.5|4786.5|4793.5|4792.5|4797.5|4796|4780.5|4780|63248
1743148800000|2025-03-28 08:00:00|4777.5|4775|4815|4814|4842.5|4840.5|4777.5|4775|66136
1743152400000|2025-03-28 09:00:00|4815.5|4816.5|4772|4770.5|4817.5|4816.5|4760|4759|91880
1743156000000|2025-03-28 10:00:00|4772.5|4771|4762|4761|4784.5|4783|4758.5|4757|61049
1743159600000|2025-03-28 11:00:00|4762.5|4761.5|4777.5|4777|4785|4783.5|4762.5|4761.5|31769
1743163200000|2025-03-28 12:00:00|4776.5|4775.5|4757.5|4756.5|4784.5|4783.5|4753.5|4752|60154
1743166800000|2025-03-28 13:00:00|4758|4756|4758|4756.5|4810.5|4809.5|4744.5|4744|91067
1743170400000|2025-03-28 14:00:00|4757.5|4754.5|4742.5|4741.5|4770|4768.5|4738|4737.5|64746
1743174000000|2025-03-28 15:00:00|4742|4741|4750|4749.5|4777.5|4777|4739|4737.5|61620
1743177600000|2025-03-28 16:00:00|4751.5|4751|4747|4746|4760|4759.5|4745|4744|39621
1743404400000|2025-03-31 07:00:00|4646|4643.5|4597|4595.5|4652.5|4650|4573.5|4571|188745
1743408000000|2025-03-31 08:00:00|4601|4599|4577.5|4576|4606|4605|4572.5|4571|85040
1743411600000|2025-03-31 09:00:00|4577|4575|4553|4552.5|4590|4589|4551.5|4550.5|98849
1743415200000|2025-03-31 10:00:00|4553.5|4552|4514|4513.5|4563|4562|4506.5|4505|100668
1743418800000|2025-03-31 11:00:00|4515|4513|4544.5|4544|4556|4555.5|4505|4504|84043
1743422400000|2025-03-31 12:00:00|4544|4542.5|4549.5|4548.5|4566|4564.5|4537.5|4536.5|90453
1743426000000|2025-03-31 13:00:00|4550|4549.5|4551|4550.5|4563|4562|4537.5|4536|81341
1743429600000|2025-03-31 14:00:00|4551.5|4550|4568.5|4567.5|4579.5|4578|4545.5|4545|101828
1743433200000|2025-03-31 15:00:00|4569|4568.5|4571|4570|4582.5|4582|4563|4561.5|78515
1743490800000|2025-04-01 07:00:00|4610|4602.5|4606.5|4604.5|4627|4625.5|4590.5|4590|91558
1743494400000|2025-04-01 08:00:00|4606|4604|4641.5|4641|4642|4641|4599|4598|45442
1743498000000|2025-04-01 09:00:00|4642|4641.5|4654|4653.5|4660|4659.5|4638.5|4638|40392
1743501600000|2025-04-01 10:00:00|4654.5|4654|4639|4637.5|4654.5|4654|4632.5|4631|73367
1743505200000|2025-04-01 11:00:00|4641|4639|4638.5|4637.5|4641|4639|4608|4606.5|35922
1743508800000|2025-04-01 12:00:00|4639.5|4639|4638|4637|4652.5|4652|4632.5|4631.5|27986
1743512400000|2025-04-01 13:00:00|4639.5|4637.5|4634|4633|4645|4643.5|4621|4620|40898
1743516000000|2025-04-01 14:00:00|4633|4632.5|4642.5|4641.5|4656.5|4655|4619|4618.5|70957
1743519600000|2025-04-01 15:00:00|4642|4641|4646.5|4645.5|4656|4655|4642|4641|61577
1743577200000|2025-04-02 07:00:00|4609|4594.5|4600|4598.5|4649.5|4648|4588.5|4586|93394
1743580800000|2025-04-02 08:00:00|4598.5|4599|4603.5|4602.5|4615|4613.5|4583.5|4582.5|47398
1743584400000|2025-04-02 09:00:00|4603|4602|4625|4624|4631|4630.5|4600|4599|29873
1743588000000|2025-04-02 10:00:00|4624.5|4623.5|4601|4600|4626.5|4626|4597|4596|53097
1743591600000|2025-04-02 11:00:00|4601.5|4601.5|4590|4589|4605.5|4605|4589|4588|34317
1743595200000|2025-04-02 12:00:00|4589.5|4589.5|4575|4574|4591.5|4591|4571.5|4571|42712
1743598800000|2025-04-02 13:00:00|4575.5|4574.5|4570|4569.5|4594.5|4593.5|4565.5|4564.5|59984
1743602400000|2025-04-02 14:00:00|4571|4570|4607|4606|4612.5|4611.5|4571|4570|74552
1743606000000|2025-04-02 15:00:00|4607.5|4605.5|4614.5|4613.5|4617.5|4616.5|4602.5|4602|34232
1743663600000|2025-04-03 07:00:00|4464.5|4458|4487|4485.5|4542|4540|4439|4437.5|276463
1743667200000|2025-04-03 08:00:00|4486.5|4484|4513|4511.5|4529|4527.5|4481|4480|116997
1743670800000|2025-04-03 09:00:00|4513.5|4512|4475|4474|4515.5|4514|4470.5|4470|98138
1743674400000|2025-04-03 10:00:00|4475.5|4474.5|4451|4450|4492|4491|4445.5|4444.5|84021
1743678000000|2025-04-03 11:00:00|4452|4450.5|4450|4448.5|4471|4470.5|4433.5|4432|57491
1743681600000|2025-04-03 12:00:00|4449.5|4448|4414.5|4413.5|4454.5|4453.5|4412.5|4412|95568
1743685200000|2025-04-03 13:00:00|4414|4413|4400.5|4399|4437|4436|4395.5|4395|140993
1743688800000|2025-04-03 14:00:00|4400|4396.5|4367|4366|4416.5|4415.5|4363.5|4363|143436
1743692400000|2025-04-03 15:00:00|4366|4365|4341|4326.5|4369.5|4368.5|4338.5|4326.5|129024
1743750000000|2025-04-04 07:00:00|4294|4286.5|4261.5|4260.5|4311.5|4310|4257.5|4256.5|141015
1743753600000|2025-04-04 08:00:00|4261|4259.5|4258.5|4257.5|4268.5|4267|4227.5|4226|173040
1743757200000|2025-04-04 09:00:00|4261|4260|4261|4260|4284.5|4283|4233|4232|115440
1743760800000|2025-04-04 10:00:00|4261.5|4260.5|4080|4078.5|4275|4273.5|4064.5|4063|317010
1743764400000|2025-04-04 11:00:00|4080.5|4079.5|4185|4183.5|4188|4186.5|4052.5|4051|234288
1743768000000|2025-04-04 12:00:00|4184.5|4183|4177.5|4175.5|4204.5|4200|4153|4151.5|171069
1743771600000|2025-04-04 13:00:00|4179|4177.5|4160.5|4159|4227|4225.5|4136|4134.5|171217
1743775200000|2025-04-04 14:00:00|4162|4160|4119|4118|4162|4161|4077.5|4076.5|180828
1743778800000|2025-04-04 15:00:00|4117.5|4116.5|4163.5|4160|4190|4188.5|4109.5|4108|175928
1744009200000|2025-04-07 07:00:00|3838|3820|3920|3918|3949|3945|3748|3740|414821
1744012800000|2025-04-07 08:00:00|3921|3919|3923|3921|3966|3964|3900|3897|257826
1744016400000|2025-04-07 09:00:00|3922|3920|3935|3933|3945|3943|3888|3886|216470
1744020000000|2025-04-07 10:00:00|3938|3932|4018|4016|4057|4056|3932|3930|292433
1744023600000|2025-04-07 11:00:00|4019|4015|3991|3989|4075|4073|3974|3972|230545
1744027200000|2025-04-07 12:00:00|3992|3990|4064|4061|4102|4099|3990|3987|242211
1744030800000|2025-04-07 13:00:00|4063|4062|4047|4045|4070|4068|3956|3954|261931
1744034400000|2025-04-07 14:00:00|4048|4046|4135|4133|4259|4254|4040|4038|556390
1744038000000|2025-04-07 15:00:00|4136|4132|4073|4071|4155|4154|4032|4029|262509
1744095600000|2025-04-08 07:00:00|4193|4191|4117|4115|4198|4194|4071|4068|222178
1744099200000|2025-04-08 08:00:00|4116|4114|4108|4106|4118|4116|4044|4042|162060
1744102800000|2025-04-08 09:00:00|4107|4105|4069|4068|4116|4114|4065|4064|125143
1744106400000|2025-04-08 10:00:00|4068|4067|4089|4087|4106|4105|4049|4048|121711
1744110000000|2025-04-08 11:00:00|4090|4089|4134|4133|4145|4143|4079|4077|145632
1744113600000|2025-04-08 12:00:00|4136|4134|4122|4121|4142|4140|4107|4105|126632
1744117200000|2025-04-08 13:00:00|4120|4120|4149|4147|4180|4178|4111|4110|188587
1744120800000|2025-04-08 14:00:00|4150|4148|4119|4118|4167|4166|4117|4115|177683
1744124400000|2025-04-08 15:00:00|4120|4119|4097|4096|4126|4124|4091|4090|102673
1744182000000|2025-04-09 07:00:00|3969|3967|3985|3983|4008|4005|3939|3937|291863
1744185600000|2025-04-09 08:00:00|3984|3982|3974|3972|3993|3991|3922|3920|207501
1744189200000|2025-04-09 09:00:00|3975|3974|3974|3973|4018|4016|3971|3969|142236
1744192800000|2025-04-09 10:00:00|3975|3974|3973|3971|4012|4011|3967|3965|106920
1744196400000|2025-04-09 11:00:00|3971|3970|3933|3931|3984|3973|3915|3914|226899
1744200000000|2025-04-09 12:00:00|3932|3932|3935|3934|3946|3944|3905|3904|153649
1744203600000|2025-04-09 13:00:00|3936|3935|3972|3970|3981|3979|3935|3934|233863
1744207200000|2025-04-09 14:00:00|3974|3971|3970|3969|4015|4013|3967|3966|235375
1744210800000|2025-04-09 15:00:00|3971|3970|3984|3982|3995|3993|3970|3969|125664
1744268400000|2025-04-10 07:00:00|4403|4399|4262|4260|4412|4410|4261|4260|413411
1744272000000|2025-04-10 08:00:00|4263|4261|4239|4238|4287|4286|4216|4214|225716
1744275600000|2025-04-10 09:00:00|4241|4237|4227|4225|4245|4242|4204|4202|212689
1744279200000|2025-04-10 10:00:00|4228|4226|4230|4228|4245|4244|4211|4210|142272
1744282800000|2025-04-10 11:00:00|4231|4229|4193|4192|4231|4229|4185|4183|193326
1744286400000|2025-04-10 12:00:00|4195|4194|4161|4160|4195|4194|4141|4140|163489
1744290000000|2025-04-10 13:00:00|4162|4161|4139|4137|4185|4184|4134|4133|161990
1744293600000|2025-04-10 14:00:00|4140|4138|4116|4114|4168|4167|4114|4112|214218
1744297200000|2025-04-10 15:00:00|4115|4115|4108|4107|4142|4140|4108|4107|125310
1744354800000|2025-04-11 07:00:00|4154|4148|4040|4038|4157|4155|4037|4036|169596
1744358400000|2025-04-11 08:00:00|4041|4039|4007|4006|4053|4052|3993|3992|192075
1744362000000|2025-04-11 09:00:00|4006|4005|4065|4063|4066|4064|3972|3971|217546
1744365600000|2025-04-11 10:00:00|4066|4064|4066|4065|4083|4082|4045|4043|125693
1744369200000|2025-04-11 11:00:00|4067|4066|4046|4044|4067|4066|4020|4019|116593
1744372800000|2025-04-11 12:00:00|4047|4045|4039|4038|4067|4066|4036|4034|96320
1744376400000|2025-04-11 13:00:00|4040|4039|4071|4070|4090|4089|4015|4013|152787
1744380000000|2025-04-11 14:00:00|4070|4069|4082|4081|4105|4103|4048|4047|160157
1744383600000|2025-04-11 15:00:00|4081|4080|4068|4066|4112|4110|4061|4060|113499
1744614000000|2025-04-14 07:00:00|4199|4195|4160|4158|4212|4210|4138|4136|141601
1744617600000|2025-04-14 08:00:00|4159|4159|4172|4170|4189|4188|4156|4155|77530
1744621200000|2025-04-14 09:00:00|4173|4171|4162|4161|4187|4186|4152|4151|80132
1744624800000|2025-04-14 10:00:00|4163|4162|4169|4168|4176|4174|4159|4157|48731
1744628400000|2025-04-14 11:00:00|4170|4167|4149|4148|4176|4175|4148|4146|65755
1744632000000|2025-04-14 12:00:00|4148|4147|4182|4181|4183|4182|4144|4143|58089
1744635600000|2025-04-14 13:00:00|4183|4180|4165|4163|4189|4187|4156|4155|86902
1744639200000|2025-04-14 14:00:00|4167|4165|4195|4193|4210|4208|4161|4160|114798
1744642800000|2025-04-14 15:00:00|4196|4194|4181|4179|4196|4194|4179|4178|46568
1744700400000|2025-04-15 07:00:00|4212|4207|4222|4221|4232|4230|4193|4190|109183
1744704000000|2025-04-15 08:00:00|4223|4222|4251|4250|4254|4253|4196|4195|104208
1744707600000|2025-04-15 09:00:00|4249|4249|4228|4226|4249|4249|4222|4221|59744
1744711200000|2025-04-15 10:00:00|4227|4227|4229|4228|4236|4235|4221|4219|34106
1744714800000|2025-04-15 11:00:00|4230|4226|4206|4204|4232|4231|4202|4201|50140
1744718400000|2025-04-15 12:00:00|4207|4205|4199|4197|4208|4207|4181|4180|75462
1744722000000|2025-04-15 13:00:00|4200|4198|4210|4208|4222|4220|4194|4192|94370
1744725600000|2025-04-15 14:00:00|4211|4209|4206|4204|4229|4228|4178|4176|136621
1744729200000|2025-04-15 15:00:00|4205|4205|4198|4197|4210|4208|4197|4195|55751
1744786800000|2025-04-16 07:00:00|4152|4149|4116|4115|4156|4154|4113|4111|124899
1744790400000|2025-04-16 08:00:00|4117|4114|4150|4148|4198|4197|4108|4107|165653
1744794000000|2025-04-16 09:00:00|4151|4149|4155|4154|4160|4159|4136|4134|68273
1744797600000|2025-04-16 10:00:00|4153|4152|4163|4161|4174|4171|4152|4151|53439
1744801200000|2025-04-16 11:00:00|4159|4157|4177|4175|4179|4178|4159|4157|56871
1744804800000|2025-04-16 12:00:00|4178|4176|4181|4180|4188|4187|4173|4172|48402
1744808400000|2025-04-16 13:00:00|4182|4181|4175|4173|4190|4189|4165|4164|71782
1744812000000|2025-04-16 14:00:00|4174|4172|4182|4181|4189|4187|4170|4169|69167
1744815600000|2025-04-16 15:00:00|4183|4182|4191|4189|4194|4193|4179|4178|92856
1744873200000|2025-04-17 07:00:00|4212|4198|4199|4197|4244|4242|4192|4190|115292
1744876800000|2025-04-17 08:00:00|4198|4195|4185|4183|4204|4202|4176|4175|84893
1744880400000|2025-04-17 09:00:00|4184|4182|4183|4182|4192|4191|4176|4175|77734
1744884000000|2025-04-17 10:00:00|4182|4181|4166|4164|4186|4185|4162|4160|64311
1744887600000|2025-04-17 11:00:00|4167|4165|4168|4166|4174|4172|4156|4154|51079
1744891200000|2025-04-17 12:00:00|4170|4167|4174|4172|4198|4196|4166|4165|70783
1744894800000|2025-04-17 13:00:00|4173|4171|4181|4180|4189|4188|4171|4170|64710
1744898400000|2025-04-17 14:00:00|4182|4181|4175|4174|4193|4192|4168|4166|90172
1744902000000|2025-04-17 15:00:00|4174|4172|4189|4188|4191|4190|4174|4172|51509
1745305200000|2025-04-22 07:00:00|4233|4228|4200|4199|4241|4239|4191|4190|130212
1745308800000|2025-04-22 08:00:00|4201|4200|4235|4233|4237|4236|4199|4198|96604
1745312400000|2025-04-22 09:00:00|4236|4234|4271|4270|4277|4276|4235|4234|92960
1745316000000|2025-04-22 10:00:00|4269|4269|4251|4250|4270|4269|4246|4245|60813
1745319600000|2025-04-22 11:00:00|4248|4249|4248|4246|4258|4257|4238|4237|44554
1745323200000|2025-04-22 12:00:00|4247|4244|4252|4250|4257|4255|4245|4243|33787
1745326800000|2025-04-22 13:00:00|4253|4251|4261|4259|4275|4274|4249|4247|78471
1745330400000|2025-04-22 14:00:00|4262|4260|4297|4295|4297|4296|4260|4259|89714
1745334000000|2025-04-22 15:00:00|4298|4296|4323|4322|4328|4327|4293|4292|89685
1745391600000|2025-04-23 07:00:00|4398|4393|4415|4414|4460|4457|4383|4380|218473
1745395200000|2025-04-23 08:00:00|4417|4415|4437|4436|4440|4439|4415|4413|115364
1745398800000|2025-04-23 09:00:00|4438|4437|4418|4417|4451|4449|4412|4410|110544
1745402400000|2025-04-23 10:00:00|4417|4416|4405|4404|4418|4417|4391|4390|73186
1745406000000|2025-04-23 11:00:00|4406|4403|4390|4388|4410|4409|4387|4386|57606
1745409600000|2025-04-23 12:00:00|4389|4389|4398|4397|4401|4400|4380|4379|55124
1745413200000|2025-04-23 13:00:00|4400|4396|4446|4444|4472|4470|4394|4392|186506
1745416800000|2025-04-23 14:00:00|4447|4446|4432|4431|4455|4453|4413|4411|176754
1745420400000|2025-04-23 15:00:00|4433|4432|4410|4408|4434|4433|4406|4405|155416
1745478000000|2025-04-24 07:00:00|4407|4396|4350|4348|4425|4423|4339|4338|135759
1745481600000|2025-04-24 08:00:00|4349|4347|4353|4352|4362|4361|4337|4336|85193
1745485200000|2025-04-24 09:00:00|4354|4353|4379|4378|4385|4383|4354|4353|64256
1745488800000|2025-04-24 10:00:00|4381|4379|4397|4396|4402|4401|4381|4379|45904
1745492400000|2025-04-24 11:00:00|4398|4393|4390|4388|4404|4402|4382|4380|71471
1745496000000|2025-04-24 12:00:00|4392|4389|4392|4390|4400|4399|4381|4379|49240
1745499600000|2025-04-24 13:00:00|4393|4391|4427|4425|4431|4430|4391|4390|55654
1745503200000|2025-04-24 14:00:00|4426|4424|4440|4439|4443|4442|4417|4416|73476
1745506800000|2025-04-24 15:00:00|4441|4440|4448|4447|4453|4452|4441|4440|53592
1745564400000|2025-04-25 07:00:00|4498|4494|4484|4483|4547|4544|4466|4465|172308
1745568000000|2025-04-25 08:00:00|4485|4485|4488|4486|4494|4492|4477|4476|61089
1745571600000|2025-04-25 09:00:00|4487|4488|4501|4500|4503|4502|4482|4481|74504
1745575200000|2025-04-25 10:00:00|4498|4499|4474|4473|4519|4517|4472|4470|95048
1745578800000|2025-04-25 11:00:00|4475|4475|4497|4496|4498|4496|4474|4472|37331
1745582400000|2025-04-25 12:00:00|4496|4494|4482|4481|4508|4506|4482|4481|58060
1745586000000|2025-04-25 13:00:00|4483|4482|4490|4488|4508|4507|4482|4481|93897
1745589600000|2025-04-25 14:00:00|4491|4490|4484|4483|4500|4499|4474|4472|62708
1745593200000|2025-04-25 15:00:00|4485|4484|4485|4483|4491|4490|4483|4482|54748
1745823600000|2025-04-28 07:00:00|4529|4527|4521|4519|4550|4548|4515|4513|147458
1745827200000|2025-04-28 08:00:00|4520|4517|4521|4520|4523|4521|4505|4504|51942
1745830800000|2025-04-28 09:00:00|4522|4521|4535|4534|4542|4541|4522|4520|69724
1745834400000|2025-04-28 10:00:00|4534|4533|4525|4524|4540|4539|4523|4521|44784
1745838000000|2025-04-28 11:00:00|4524|4522|4543|4542|4544|4543|4514|4513|54102
1745841600000|2025-04-28 12:00:00|4544|4543|4561|4560|4566|4565|4538|4537|63411
1745845200000|2025-04-28 13:00:00|4562|4561|4562|4561|4574|4573|4556|4555|86214
1745848800000|2025-04-28 14:00:00|4563|4562|4568|4567|4589|4587|4555|4553|173709
1745852400000|2025-04-28 15:00:00|4569|4568|4546|4544|4570|4568|4546|4544|77645
1745910000000|2025-04-29 07:00:00|4572|4570|4563|4562|4578|4574|4539|4537|129262
1745913600000|2025-04-29 08:00:00|4564|4561|4553|4551|4565|4564|4543|4542|70113
1745917200000|2025-04-29 09:00:00|4554|4552|4550|4548|4568|4567|4545|4544|43620
1745920800000|2025-04-29 10:00:00|4551|4549|4524|4523|4555|4554|4523|4522|45251
1745924400000|2025-04-29 11:00:00|4526|4522|4540|4538|4541|4539|4513|4512|49374
1745928000000|2025-04-29 12:00:00|4539|4536|4531|4530|4551|4550|4530|4528|43766
1745931600000|2025-04-29 13:00:00|4533|4531|4527|4524|4533|4531|4509|4507|64359
1745935200000|2025-04-29 14:00:00|4526|4520|4532|4531|4532|4531|4514|4513|54681
1745938800000|2025-04-29 15:00:00|4533|4532|4528|4526|4533|4532|4521|4520|48856
1745996400000|2025-04-30 07:00:00|4525|4520|4532|4530|4557|4556|4507|4506|174269
1746000000000|2025-04-30 08:00:00|4531|4531|4522|4520|4539|4537|4512|4511|57846
1746003600000|2025-04-30 09:00:00|4521|4521|4533|4532|4542|4541|4514|4513|84803
1746007200000|2025-04-30 10:00:00|4534|4533|4529|4527|4534|4533|4517|4516|54889
1746010800000|2025-04-30 11:00:00|4530|4528|4507|4506|4533|4532|4502|4501|70147
1746014400000|2025-04-30 12:00:00|4506|4504|4448|4446|4507|4506|4436|4435|131685
1746018000000|2025-04-30 13:00:00|4449|4447|4414|4412|4451|4450|4411|4409|155135
1746021600000|2025-04-30 14:00:00|4415|4413|4450|4448|4450|4449|4413|4411|147801
1746025200000|2025-04-30 15:00:00|4452|4449|4463|4461|4465|4464|4448|4446|144185
1746169200000|2025-05-02 07:00:00|4445|4440|4394|4392|4473|4470|4346|4343|233022
1746172800000|2025-05-02 08:00:00|4393|4393|4380|4379|4400|4399|4377|4376|125199
1746176400000|2025-05-02 09:00:00|4379|4378|4399|4398|4411|4410|4370|4368|116404
1746180000000|2025-05-02 10:00:00|4400|4395|4397|4396|4419|4417|4387|4385|68570
1746183600000|2025-05-02 11:00:00|4398|4395|4386|4384|4406|4404|4385|4384|48802
1746187200000|2025-05-02 12:00:00|4387|4385|4459|4457|4463|4461|4379|4378|91128
1746190800000|2025-05-02 13:00:00|4460|4458|4417|4416|4466|4465|4416|4414|89751
1746194400000|2025-05-02 14:00:00|4418|4419|4447|4445|4452|4450|4415|4413|84775
1746198000000|2025-05-02 15:00:00|4446|4446|4425|4423|4448|4446|4419|4418|72579
1746428400000|2025-05-05 07:00:00|4242|4237|4243|4242|4264|4260|4221|4220|242173
1746432000000|2025-05-05 08:00:00|4245|4244|4255|4253|4267|4265|4237|4236|137417
1746435600000|2025-05-05 09:00:00|4253|4251|4248|4247|4253|4251|4236|4235|152508
1746439200000|2025-05-05 10:00:00|4247|4246|4233|4232|4247|4246|4232|4231|77747
1746442800000|2025-05-05 11:00:00|4232|4231|4236|4234|4237|4236|4219|4218|91942
1746446400000|2025-05-05 12:00:00|4237|4235|4257|4255|4257|4255|4234|4233|62339
1746450000000|2025-05-05 13:00:00|4256|4256|4243|4242|4268|4267|4234|4232|109273
1746453600000|2025-05-05 14:00:00|4245|4243|4245|4244|4249|4248|4229|4228|137601
1746457200000|2025-05-05 15:00:00|4246|4243|4249|4247|4256|4254|4246|4243|68078
1746514800000|2025-05-06 07:00:00|4271|4265|4189|4188|4271|4269|4175|4174|226798
1746518400000|2025-05-06 08:00:00|4192|4190|4144|4143|4192|4190|4136|4135|185614
1746522000000|2025-05-06 09:00:00|4145|4144|4132|4130|4148|4146|4089|4088|229905
1746525600000|2025-05-06 10:00:00|4131|4128|4160|4158|4161|4160|4125|4124|92774
1746529200000|2025-05-06 11:00:00|4159|4157|4222|4220|4227|4226|4159|4157|156909
1746532800000|2025-05-06 12:00:00|4223|4221|4215|4213|4233|4231|4211|4209|89221
1746536400000|2025-05-06 13:00:00|4216|4214|4202|4201|4219|4218|4192|4190|77124
1746540000000|2025-05-06 14:00:00|4203|4202|4223|4222|4246|4244|4201|4200|117395
1746543600000|2025-05-06 15:00:00|4222|4220|4225|4223|4226|4224|4203|4202|58416
1746601200000|2025-05-07 07:00:00|4213|4210|4269|4268|4280|4278|4206|4202|111129
1746604800000|2025-05-07 08:00:00|4270|4269|4267|4265|4290|4289|4261|4260|85661
1746608400000|2025-05-07 09:00:00|4266|4263|4253|4251|4276|4275|4250|4249|72527
1746612000000|2025-05-07 10:00:00|4252|4252|4270|4269|4279|4278|4252|4251|45918
1746615600000|2025-05-07 11:00:00|4271|4273|4284|4282|4288|4287|4271|4270|45772
1746619200000|2025-05-07 12:00:00|4285|4283|4247|4245|4286|4284|4246|4245|48004
1746622800000|2025-05-07 13:00:00|4246|4243|4235|4234|4246|4244|4219|4217|79392
1746626400000|2025-05-07 14:00:00|4236|4233|4215|4213|4236|4233|4211|4209|50251
1746630000000|2025-05-07 15:00:00|4214|4214|4222|4221|4232|4231|4213|4212|53461
1746687600000|2025-05-08 07:00:00|4225|4220|4187|4186|4233|4229|4160|4159|116626
1746691200000|2025-05-08 08:00:00|4188|4187|4260|4258|4269|4266|4188|4186|92394
1746694800000|2025-05-08 09:00:00|4262|4259|4268|4266|4277|4275|4255|4253|67365
1746698400000|2025-05-08 10:00:00|4269|4267|4264|4262|4274|4272|4256|4255|33036
1746702000000|2025-05-08 11:00:00|4263|4261|4277|4276|4278|4277|4263|4261|35160
1746705600000|2025-05-08 12:00:00|4278|4274|4254|4252|4290|4289|4251|4250|69634
1746709200000|2025-05-08 13:00:00|4253|4251|4268|4266|4280|4278|4251|4250|50693
1746712800000|2025-05-08 14:00:00|4267|4265|4268|4266|4280|4278|4263|4261|100353
1746716400000|2025-05-08 15:00:00|4269|4267|4280|4278|4293|4292|4266|4265|65578
1746774000000|2025-05-09 07:00:00|4321|4318|4325|4324|4370|4367|4304|4301|102182
1746777600000|2025-05-09 08:00:00|4326|4322|4316|4314|4328|4326|4303|4301|61114
1746781200000|2025-05-09 09:00:00|4317|4316|4341|4340|4348|4347|4317|4316|93575
1746784800000|2025-05-09 10:00:00|4340|4339|4349|4348|4350|4349|4335|4334|34716
1746788400000|2025-05-09 11:00:00|4350|4346|4344|4342|4358|4357|4326|4325|83813
1746792000000|2025-05-09 12:00:00|4343|4343|4348|4347|4354|4353|4343|4342|49792
1746795600000|2025-05-09 13:00:00|4349|4348|4337|4336|4357|4356|4332|4331|45188
1746799200000|2025-05-09 14:00:00|4338|4335|4326|4325|4341|4339|4309|4307|91110
1746802800000|2025-05-09 15:00:00|4328|4326|4317|4315|4334|4332|4315|4313|79108
1747033200000|2025-05-12 07:00:00|4418|4409|4524|4523|4568|4566|4417|4409|413233
1747036800000|2025-05-12 08:00:00|4526|4525|4517|4514|4540|4539|4480|4478|216627
1747040400000|2025-05-12 09:00:00|4518|4515|4560|4559|4578|4577|4514|4513|166183
1747044000000|2025-05-12 10:00:00|4561|4560|4552|4550|4566|4565|4541|4540|128736
1747047600000|2025-05-12 11:00:00|4555|4549|4580|4579|4583|4581|4542|4541|96556
1747051200000|2025-05-12 12:00:00|4581|4580|4595|4594|4598|4597|4573|4572|119055
1747054800000|2025-05-12 13:00:00|4594|4593|4555|4554|4595|4594|4551|4550|181608
1747058400000|2025-05-12 14:00:00|4557|4555|4472|4471|4563|4562|4459|4458|183876
1747062000000|2025-05-12 15:00:00|4473|4472|4464|4463|4486|4484|4464|4462|62336
1747119600000|2025-05-13 07:00:00|4451|4448|4507|4506|4519|4517|4442|4440|164597
1747123200000|2025-05-13 08:00:00|4509|4507|4487|4486|4512|4511|4483|4482|62160
1747126800000|2025-05-13 09:00:00|4489|4488|4510|4509|4516|4515|4489|4488|74191
1747130400000|2025-05-13 10:00:00|4511|4510|4521|4520|4533|4531|4506|4504|50252
1747134000000|2025-05-13 11:00:00|4522|4521|4515|4513|4539|4538|4514|4513|53773
1747137600000|2025-05-13 12:00:00|4514|4512|4505|4504|4519|4517|4499|4497|108946
1747141200000|2025-05-13 13:00:00|4506|4505|4514|4513|4522|4520|4494|4493|63331
1747144800000|2025-05-13 14:00:00|4515|4514|4529|4528|4531|4530|4512|4511|79704
1747148400000|2025-05-13 15:00:00|4530|4527|4526|4524|4539|4538|4524|4522|75549
1747206000000|2025-05-14 07:00:00|4511|4509|4467|4465|4520|4518|4442|4440|119968
1747209600000|2025-05-14 08:00:00|4472|4470|4449|4448|4481|4478|4444|4442|60370
1747213200000|2025-05-14 09:00:00|4450|4447|4445|4443|4455|4453|4422|4421|65032
1747216800000|2025-05-14 10:00:00|4447|4445|4450|4448|4452|4450|4434|4433|43913
1747220400000|2025-05-14 11:00:00|4448|4446|4453|4451|4465|4464|4448|4446|29488
1747224000000|2025-05-14 12:00:00|4452|4450|4489|4487|4532|4530|4451|4449|125243
1747227600000|2025-05-14 13:00:00|4488|4485|4477|4475|4489|4488|4462|4460|97898
1747231200000|2025-05-14 14:00:00|4476|4473|4461|4460|4492|4490|4460|4459|93339
1747234800000|2025-05-14 15:00:00|4460|4459|4444|4442|4460|4459|4440|4439|62095
1747292400000|2025-05-15 07:00:00|4397|4394|4417|4415|4443|4440|4397|4394|121536
1747296000000|2025-05-15 08:00:00|4416|4416|4426|4425|4433|4431|4409|4408|62879
1747299600000|2025-05-15 09:00:00|4428|4426|4436|4435|4458|4457|4423|4422|59068
1747303200000|2025-05-15 10:00:00|4437|4436|4436|4434|4444|4443|4427|4426|37677
1747306800000|2025-05-15 11:00:00|4435|4435|4438|4437|4448|4446|4433|4432|34969
1747310400000|2025-05-15 12:00:00|4439|4436|4427|4426|4440|4438|4425|4424|49493
1747314000000|2025-05-15 13:00:00|4428|4424|4433|4432|4434|4432|4411|4410|49705
1747317600000|2025-05-15 14:00:00|4435|4434|4449|4448|4461|4459|4434|4433|52941
1747321200000|2025-05-15 15:00:00|4448|4447|4454|4452|4469|4468|4447|4446|46062
1747378800000|2025-05-16 07:00:00|4465|4462|4444|4443|4467|4465|4435|4433|81663
1747382400000|2025-05-16 08:00:00|4445|4444|4425|4424|4445|4444|4424|4422|52023
1747386000000|2025-05-16 09:00:00|4424|4423|4431|4430|4437|4436|4420|4419|61056
1747389600000|2025-05-16 10:00:00|4433|4431|4415|4413|4436|4434|4415|4413|40902
1747393200000|2025-05-16 11:00:00|4416|4415|4393|4392|4418|4417|4387|4385|72333
1747396800000|2025-05-16 12:00:00|4392|4391|4351|4350|4398|4396|4348|4346|90307
1747400400000|2025-05-16 13:00:00|4350|4348|4365|4363|4365|4363|4334|4332|105691
1747404000000|2025-05-16 14:00:00|4362|4360|4314|4313|4362|4361|4313|4311|90025
1747407600000|2025-05-16 15:00:00|4315|4314|4325|4324|4332|4330|4302|4301|92606
1747638000000|2025-05-19 07:00:00|4329|4327|4366|4364|4386|4384|4329|4327|108447
1747641600000|2025-05-19 08:00:00|4367|4365|4358|4357|4378|4376|4352|4351|58416
1747645200000|2025-05-19 09:00:00|4359|4356|4351|4349|4364|4362|4348|4347|49247
1747648800000|2025-05-19 10:00:00|4350|4350|4340|4339|4351|4350|4339|4337|37570
1747652400000|2025-05-19 11:00:00|4341|4338|4345|4344|4346|4344|4333|4332|30601
1747656000000|2025-05-19 12:00:00|4346|4345|4347|4345|4353|4352|4334|4332|25844
1747659600000|2025-05-19 13:00:00|4348|4346|4362|4361|4363|4361|4333|4331|39633
1747663200000|2025-05-19 14:00:00|4363|4362|4374|4373|4376|4374|4361|4359|40963
1747666800000|2025-05-19 15:00:00|4376|4374|4365|4364|4380|4379|4363|4362|34833
1747724400000|2025-05-20 07:00:00|4300|4296|4272|4270|4322|4319|4264|4262|156667
1747728000000|2025-05-20 08:00:00|4271|4269|4292|4290|4299|4297|4268|4266|93786
1747731600000|2025-05-20 09:00:00|4294|4291|4302|4300|4305|4304|4287|4286|85610
1747735200000|2025-05-20 10:00:00|4301|4298|4328|4327|4341|4339|4297|4295|86790
1747738800000|2025-05-20 11:00:00|4329|4326|4311|4309|4330|4326|4304|4302|84629
1747742400000|2025-05-20 12:00:00|4310|4310|4304|4302|4318|4316|4301|4300|67446
1747746000000|2025-05-20 13:00:00|4303|4303|4327|4325|4341|4340|4303|4302|95840
1747749600000|2025-05-20 14:00:00|4326|4326|4309|4308|4336|4335|4309|4308|70919
1747753200000|2025-05-20 15:00:00|4310|4309|4325|4323|4326|4324|4310|4308|57501
1747810800000|2025-05-21 07:00:00|4319|4317|4271|4270|4324|4322|4261|4259|98200
1747814400000|2025-05-21 08:00:00|4272|4272|4274|4273|4277|4275|4262|4261|62984
1747818000000|2025-05-21 09:00:00|4273|4272|4268|4267|4278|4276|4261|4260|56695
1747821600000|2025-05-21 10:00:00|4267|4265|4268|4266|4270|4268|4248|4247|79322
1747825200000|2025-05-21 11:00:00|4269|4265|4287|4285|4289|4288|4268|4265|42318
1747828800000|2025-05-21 12:00:00|4288|4286|4279|4278|4288|4287|4268|4267|49619
1747832400000|2025-05-21 13:00:00|4280|4279|4288|4286|4288|4287|4275|4274|58890
1747836000000|2025-05-21 14:00:00|4289|4287|4306|4305|4310|4309|4288|4287|77236
1747839600000|2025-05-21 15:00:00|4307|4306|4301|4300|4312|4311|4299|4298|26674
1747897200000|2025-05-22 07:00:00|4279|4270|4262|4260|4310|4308|4260|4258|62388
1747900800000|2025-05-22 08:00:00|4261|4259|4262|4260|4288|4286|4260|4258|91308
1747904400000|2025-05-22 09:00:00|4263|4261|4251|4250|4266|4264|4248|4246|80058
1747908000000|2025-05-22 10:00:00|4250|4249|4237|4235|4256|4254|4232|4231|67527
1747911600000|2025-05-22 11:00:00|4240|4238|4234|4233|4248|4247|4234|4233|60734
1747915200000|2025-05-22 12:00:00|4235|4232|4236|4235|4241|4239|4224|4222|62829
1747918800000|2025-05-22 13:00:00|4237|4236|4217|4215|4239|4238|4214|4212|63367
1747922400000|2025-05-22 14:00:00|4218|4216|4227|4226|4237|4235|4216|4214|71765
1747926000000|2025-05-22 15:00:00|4230|4229|4240|4238|4241|4240|4225|4223|42199
1747983600000|2025-05-23 07:00:00|4254|4251|4225|4223|4255|4253|4211|4210|74547
1747987200000|2025-05-23 08:00:00|4224|4222|4237|4236|4243|4242|4224|4222|37955
1747990800000|2025-05-23 09:00:00|4238|4237|4247|4246|4250|4249|4233|4231|52252
1747994400000|2025-05-23 10:00:00|4248|4247|4240|4239|4249|4247|4235|4233|21632
1747998000000|2025-05-23 11:00:00|4241|4238|4108|4106|4246|4245|4104|4102|268528
1748001600000|2025-05-23 12:00:00|4107|4104|4110|4108|4138|4136|4076|4074|434422
1748005200000|2025-05-23 13:00:00|4109|4107|4139|4137|4151|4149|4089|4088|225681
1748008800000|2025-05-23 14:00:00|4140|4138|4142|4140|4158|4157|4133|4132|176153
1748012400000|2025-05-23 15:00:00|4143|4141|4131|4129|4149|4147|4129|4127|114531
1748242800000|2025-05-26 07:00:00|4227|4224|4221|4219|4249|4247|4207|4205|158149
1748246400000|2025-05-26 08:00:00|4222|4220|4209|4207|4225|4224|4206|4205|47107
1748250000000|2025-05-26 09:00:00|4208|4206|4215|4214|4217|4216|4204|4203|36636
1748253600000|2025-05-26 10:00:00|4216|4213|4212|4211|4218|4217|4204|4203|35843
1748257200000|2025-05-26 11:00:00|4209|4210|4219|4218|4223|4222|4207|4205|40380
1748260800000|2025-05-26 12:00:00|4218|4217|4216|4215|4224|4222|4210|4208|40654
1748264400000|2025-05-26 13:00:00|4218|4216|4218|4217|4225|4224|4215|4213|54426
1748268000000|2025-05-26 14:00:00|4219|4218|4226|4225|4227|4225|4216|4215|50957
1748271600000|2025-05-26 15:00:00|4225|4224|4232|4230|4232|4230|4221|4219|34966
1748329200000|2025-05-27 07:00:00|4239|4236|4257|4256|4272|4270|4231|4229|126172
1748332800000|2025-05-27 08:00:00|4258|4255|4261|4259|4273|4272|4248|4247|51844
1748336400000|2025-05-27 09:00:00|4262|4260|4285|4284|4290|4289|4259|4258|72083
1748340000000|2025-05-27 10:00:00|4286|4285|4278|4277|4287|4285|4273|4272|46675
1748343600000|2025-05-27 11:00:00|4276|4276|4272|4270|4282|4280|4269|4267|50194
1748347200000|2025-05-27 12:00:00|4271|4271|4256|4254|4275|4273|4254|4253|43987
1748350800000|2025-05-27 13:00:00|4255|4255|4253|4250|4266|4264|4252|4250|51663
1748354400000|2025-05-27 14:00:00|4252|4254|4274|4272|4283|4282|4252|4253|63488
1748358000000|2025-05-27 15:00:00|4273|4273|4276|4275|4281|4280|4272|4270|28911
1748415600000|2025-05-28 07:00:00|4297|4294|4305|4303|4325|4322|4284|4282|123927
1748419200000|2025-05-28 08:00:00|4306|4304|4260|4259|4309|4307|4259|4257|54126
1748422800000|2025-05-28 09:00:00|4259|4257|4277|4275|4284|4282|4256|4255|42072
1748426400000|2025-05-28 10:00:00|4278|4276|4284|4282|4285|4283|4270|4268|32512
1748430000000|2025-05-28 11:00:00|4285|4283|4270|4268|4285|4283|4265|4264|25116
1748433600000|2025-05-28 12:00:00|4268|4267|4260|4259|4274|4272|4258|4257|38833
1748437200000|2025-05-28 13:00:00|4261|4260|4268|4267|4292|4290|4261|4259|50202
1748440800000|2025-05-28 14:00:00|4269|4268|4266|4264|4279|4278|4260|4259|46472
1748444400000|2025-05-28 15:00:00|4265|4265|4260|4259|4271|4269|4260|4258|34307
1748502000000|2025-05-29 07:00:00|4309|4306|4332|4331|4340|4338|4290|4289|125248
1748505600000|2025-05-29 08:00:00|4333|4330|4289|4287|4333|4330|4282|4280|55259
1748509200000|2025-05-29 09:00:00|4290|4288|4279|4278|4298|4297|4279|4278|28357
1748512800000|2025-05-29 10:00:00|4280|4279|4271|4270|4281|4280|4268|4267|46398
1748516400000|2025-05-29 11:00:00|4272|4269|4271|4270|4283|4282|4268|4266|27297
1748520000000|2025-05-29 12:00:00|4270|4269|4266|4265|4275|4273|4259|4257|52492
1748523600000|2025-05-29 13:00:00|4267|4264|4251|4249|4279|4278|4248|4247|47330
1748527200000|2025-05-29 14:00:00|4252|4250|4256|4255|4258|4256|4240|4238|57913
1748530800000|2025-05-29 15:00:00|4257|4256|4260|4258|4262|4261|4253|4251|39316
1748588400000|2025-05-30 07:00:00|4269|4265|4291|4289|4300|4298|4246|4244|80264
1748592000000|2025-05-30 08:00:00|4292|4291|4296|4295|4320|4318|4292|4291|67023
1748595600000|2025-05-30 09:00:00|4297|4296|4288|4287|4302|4300|4286|4285|40697
1748599200000|2025-05-30 10:00:00|4287|4286|4285|4283|4292|4291|4281|4279|19016
1748602800000|2025-05-30 11:00:00|4286|4284|4291|4289|4301|4300|4286|4284|42271
1748606400000|2025-05-30 12:00:00|4290|4290|4282|4281|4301|4300|4267|4266|65518
1748610000000|2025-05-30 13:00:00|4281|4279|4276|4274|4290|4289|4260|4259|37213
1748613600000|2025-05-30 14:00:00|4279|4278|4238|4237|4280|4279|4231|4230|87754
1748617200000|2025-05-30 15:00:00|4237|4236|4246|4244|4256|4254|4237|4235|86346
1748847600000|2025-06-02 07:00:00|4214|4212|4184|4182|4226|4223|4152|4150|164129
1748851200000|2025-06-02 08:00:00|4183|4181|4199|4197|4204|4203|4181|4179|83624
1748854800000|2025-06-02 09:00:00|4198|4195|4201|4200|4205|4204|4190|4189|62496
1748858400000|2025-06-02 10:00:00|4200|4199|4207|4206|4209|4208|4194|4192|86535
1748862000000|2025-06-02 11:00:00|4208|4207|4213|4211|4218|4217|4204|4203|36825
1748865600000|2025-06-02 12:00:00|4212|4212|4191|4190|4217|4215|4187|4185|34483
1748869200000|2025-06-02 13:00:00|4192|4189|4202|4201|4214|4213|4190|4189|92164
1748872800000|2025-06-02 14:00:00|4200|4199|4220|4219|4227|4225|4192|4190|72951
1748876400000|2025-06-02 15:00:00|4221|4220|4226|4224|4226|4224|4217|4216|44131
1748934000000|2025-06-03 07:00:00|4214|4211|4178|4176|4227|4225|4177|4175|65059
1748937600000|2025-06-03 08:00:00|4175|4174|4181|4179|4186|4185|4145|4143|101207
1748941200000|2025-06-03 09:00:00|4182|4180|4176|4174|4190|4188|4168|4167|39607
1748944800000|2025-06-03 10:00:00|4175|4173|4163|4161|4180|4179|4160|4158|34109
1748948400000|2025-06-03 11:00:00|4164|4162|4167|4166|4170|4169|4155|4153|31038
1748952000000|2025-06-03 12:00:00|4168|4165|4161|4160|4169|4168|4159|4158|53050
1748955600000|2025-06-03 13:00:00|4163|4162|4164|4163|4169|4168|4148|4147|67270
1748959200000|2025-06-03 14:00:00|4166|4165|4176|4174|4177|4176|4155|4153|58581
1748962800000|2025-06-03 15:00:00|4177|4175|4198|4196|4201|4199|4176|4175|55006
1749020400000|2025-06-04 07:00:00|4239|4233|4244|4243|4270|4268|4213|4211|164341
1749024000000|2025-06-04 08:00:00|4243|4241|4226|4224|4258|4256|4223|4222|60022
1749027600000|2025-06-04 09:00:00|4227|4225|4226|4224|4242|4241|4225|4223|88110
1749031200000|2025-06-04 10:00:00|4224|4222|4222|4220|4232|4230|4216|4214|52426
1749034800000|2025-06-04 11:00:00|4223|4221|4222|4221|4223|4222|4208|4206|66995
1749038400000|2025-06-04 12:00:00|4223|4222|4200|4198|4225|4223|4186|4185|91469
1749042000000|2025-06-04 13:00:00|4198|4199|4216|4214|4216|4215|4187|4186|98820
1749045600000|2025-06-04 14:00:00|4215|4209|4210|4208|4219|4218|4199|4197|103630
1749049200000|2025-06-04 15:00:00|4211|4209|4212|4211|4224|4223|4208|4207|48972
1749106800000|2025-06-05 07:00:00|4226|4221|4215|4213|4242|4240|4208|4207|72936
1749110400000|2025-06-05 08:00:00|4216|4215|4207|4206|4224|4223|4199|4198|61187
1749114000000|2025-06-05 09:00:00|4208|4207|4210|4209|4211|4209|4199|4198|36556
1749117600000|2025-06-05 10:00:00|4211|4210|4215|4213|4215|4214|4204|4203|32779
1749121200000|2025-06-05 11:00:00|4216|4215|4209|4207|4216|4215|4203|4202|26382
1749124800000|2025-06-05 12:00:00|4208|4206|4214|4213|4233|4231|4201|4200|64087
1749128400000|2025-06-05 13:00:00|4215|4212|4170|4168|4220|4218|4164|4162|93607
1749132000000|2025-06-05 14:00:00|4173|4169|4204|4202|4205|4204|4168|4166|80885
1749135600000|2025-06-05 15:00:00|4205|4203|4201|4199|4206|4205|4196|4194|48255
1749193200000|2025-06-06 07:00:00|4200|4189|4185|4183|4200|4191|4170|4167|72132
1749196800000|2025-06-06 08:00:00|4184|4181|4200|4198|4201|4200|4182|4181|110067
1749200400000|2025-06-06 09:00:00|4202|4200|4187|4186|4207|4206|4186|4184|46873
1749204000000|2025-06-06 10:00:00|4186|4185|4182|4181|4192|4190|4181|4180|34973
1749207600000|2025-06-06 11:00:00|4181|4180|4187|4185|4187|4186|4177|4176|35357
1749211200000|2025-06-06 12:00:00|4188|4186|4187|4185|4204|4202|4183|4181|44327
1749214800000|2025-06-06 13:00:00|4186|4184|4189|4188|4205|4203|4184|4183|41356
1749218400000|2025-06-06 14:00:00|4188|4187|4182|4180|4201|4199|4180|4178|50753
1749222000000|2025-06-06 15:00:00|4183|4181|4180|4178|4190|4188|4174|4172|47107
1749452400000|2025-06-09 07:00:00|4185|4182|4182|4181|4207|4205|4175|4173|53720
1749456000000|2025-06-09 08:00:00|4183|4182|4215|4214|4218|4216|4182|4180|45149
1749459600000|2025-06-09 09:00:00|4216|4213|4210|4209|4216|4213|4198|4197|33660
1749463200000|2025-06-09 10:00:00|4209|4208|4200|4199|4214|4213|4200|4198|37010
1749466800000|2025-06-09 11:00:00|4201|4200|4192|4190|4207|4205|4191|4189|65980
1749470400000|2025-06-09 12:00:00|4191|4188|4184|4183|4195|4194|4182|4181|31794
1749474000000|2025-06-09 13:00:00|4185|4184|4206|4205|4209|4208|4183|4181|48092
1749477600000|2025-06-09 14:00:00|4207|4203|4210|4208|4216|4215|4202|4200|61942
1749481200000|2025-06-09 15:00:00|4211|4209|4213|4211|4218|4217|4209|4208|54716
1749538800000|2025-06-10 07:00:00|4247|4244|4266|4265|4269|4268|4228|4226|134157
1749542400000|2025-06-10 08:00:00|4267|4264|4245|4243|4270|4268|4227|4225|133177
1749546000000|2025-06-10 09:00:00|4244|4244|4259|4258|4265|4264|4240|4238|67897
1749549600000|2025-06-10 10:00:00|4260|4259|4261|4259|4269|4268|4249|4248|43070
1749553200000|2025-06-10 11:00:00|4262|4260|4268|4266|4269|4267|4257|4255|31011
1749556800000|2025-06-10 12:00:00|4269|4267|4283|4282|4284|4282|4265|4264|53232
1749560400000|2025-06-10 13:00:00|4284|4283|4304|4302|4305|4304|4284|4283|84265
1749564000000|2025-06-10 14:00:00|4302|4303|4348|4347|4349|4348|4302|4301|138247
1749567600000|2025-06-10 15:00:00|4349|4348|4349|4346|4352|4351|4335|4333|79915
1749625200000|2025-06-11 07:00:00|4355|4352|4347|4346|4380|4377|4342|4340|94208
1749628800000|2025-06-11 08:00:00|4346|4344|4360|4358|4370|4368|4342|4340|47214
1749632400000|2025-06-11 09:00:00|4362|4359|4356|4354|4370|4368|4354|4352|29968
1749636000000|2025-06-11 10:00:00|4357|4355|4366|4364|4367|4366|4347|4346|46416
1749639600000|2025-06-11 11:00:00|4370|4369|4370|4368|4371|4370|4356|4354|55456
1749643200000|2025-06-11 12:00:00|4371|4369|4370|4369|4390|4385|4354|4352|100994
1749646800000|2025-06-11 13:00:00|4371|4370|4351|4350|4374|4372|4334|4333|70031
1749650400000|2025-06-11 14:00:00|4350|4349|4320|4319|4356|4355|4319|4318|59030
1749654000000|2025-06-11 15:00:00|4321|4320|4317|4316|4324|4323|4305|4303|50425
1749711600000|2025-06-12 07:00:00|4256|4252|4257|4255|4284|4282|4245|4243|95519
1749715200000|2025-06-12 08:00:00|4256|4254|4282|4280|4282|4280|4252|4250|72495
1749718800000|2025-06-12 09:00:00|4281|4279|4262|4260|4288|4287|4261|4259|45778
1749722400000|2025-06-12 10:00:00|4261|4259|4249|4247|4261|4259|4228|4226|69702
1749726000000|2025-06-12 11:00:00|4248|4246|4250|4248|4257|4256|4243|4241|38017
1749729600000|2025-06-12 12:00:00|4251|4249|4271|4270|4275|4274|4249|4247|38195
1749733200000|2025-06-12 13:00:00|4272|4269|4278|4276|4280|4278|4263|4261|39122
1749736800000|2025-06-12 14:00:00|4279|4277|4291|4290|4305|4303|4279|4277|77527
1749740400000|2025-06-12 15:00:00|4292|4291|4274|4273|4294|4293|4272|4271|55833
1749798000000|2025-06-13 07:00:00|4160|4157|4193|4191|4209|4207|4133|4131|322171
1749801600000|2025-06-13 08:00:00|4195|4192|4177|4176|4207|4205|4162|4161|97296
1749805200000|2025-06-13 09:00:00|4176|4175|4190|4188|4193|4192|4169|4167|68868
1749808800000|2025-06-13 10:00:00|4192|4189|4191|4189|4193|4191|4172|4171|39563
1749812400000|2025-06-13 11:00:00|4192|4190|4210|4208|4217|4215|4191|4189|34973
1749816000000|2025-06-13 12:00:00|4211|4209|4188|4186|4213|4211|4188|4186|33879
1749819600000|2025-06-13 13:00:00|4187|4185|4198|4196|4212|4211|4183|4181|69540
1749823200000|2025-06-13 14:00:00|4202|4200|4199|4198|4209|4208|4187|4186|72447
1749826800000|2025-06-13 15:00:00|4200|4199|4219|4209|4219|4210|4197|4195|48058
1750057200000|2025-06-16 07:00:00|4211|4207|4207|4205|4220|4218|4181|4180|99054
1750060800000|2025-06-16 08:00:00|4208|4206|4227|4226|4235|4233|4202|4200|69252
1750064400000|2025-06-16 09:00:00|4226|4225|4213|4211|4234|4232|4206|4204|56767
1750068000000|2025-06-16 10:00:00|4212|4210|4223|4221|4223|4222|4211|4209|19562
1750071600000|2025-06-16 11:00:00|4220|4218|4221|4219|4224|4223|4217|4215|21458
1750075200000|2025-06-16 12:00:00|4222|4220|4234|4232|4243|4242|4219|4218|42056
1750078800000|2025-06-16 13:00:00|4233|4231|4243|4241|4244|4242|4218|4217|53954
1750082400000|2025-06-16 14:00:00|4245|4242|4240|4239|4253|4252|4231|4230|49975
1750086000000|2025-06-16 15:00:00|4241|4240|4232|4230|4241|4240|4227|4226|35226
1750143600000|2025-06-17 07:00:00|4216|4213|4260|4258|4260|4258|4208|4205|115382
1750147200000|2025-06-17 08:00:00|4259|4260|4305|4303|4305|4303|4259|4259|98012
1750150800000|2025-06-17 09:00:00|4307|4304|4252|4251|4307|4304|4244|4242|82577
1750154400000|2025-06-17 10:00:00|4251|4250|4260|4258|4262|4260|4240|4238|36577
1750158000000|2025-06-17 11:00:00|4261|4259|4264|4262|4268|4266|4255|4253|31933
1750161600000|2025-06-17 12:00:00|4263|4263|4274|4272|4277|4276|4262|4260|42650
1750165200000|2025-06-17 13:00:00|4273|4271|4271|4269|4281|4280|4257|4256|62402
1750168800000|2025-06-17 14:00:00|4270|4270|4266|4264|4275|4273|4261|4260|78897
1750172400000|2025-06-17 15:00:00|4265|4263|4262|4261|4274|4273|4260|4259|32436
1750230000000|2025-06-18 07:00:00|4255|4250|4236|4234|4259|4258|4235|4234|39149
1750233600000|2025-06-18 08:00:00|4235|4235|4233|4231|4245|4243|4221|4219|38391
1750237200000|2025-06-18 09:00:00|4234|4232|4236|4234|4241|4239|4224|4223|44840
1750240800000|2025-06-18 10:00:00|4237|4235|4204|4202|4238|4236|4202|4200|39439
1750244400000|2025-06-18 11:00:00|4206|4204|4207|4205|4210|4208|4195|4193|26787
1750248000000|2025-06-18 12:00:00|4206|4203|4197|4196|4212|4211|4194|4193|28001
1750251600000|2025-06-18 13:00:00|4198|4195|4195|4193|4199|4198|4175|4173|58704
1750255200000|2025-06-18 14:00:00|4194|4194|4206|4205|4220|4219|4194|4194|58564
1750258800000|2025-06-18 15:00:00|4207|4204|4206|4205|4209|4207|4200|4198|34540
1750316400000|2025-06-19 07:00:00|4180|4178|4156|4154|4189|4186|4152|4151|91469
1750320000000|2025-06-19 08:00:00|4155|4155|4173|4171|4179|4177|4155|4154|35506
1750323600000|2025-06-19 09:00:00|4172|4172|4189|4188|4189|4188|4164|4163|40382
1750327200000|2025-06-19 10:00:00|4190|4189|4193|4191|4197|4195|4183|4181|19658
1750330800000|2025-06-19 11:00:00|4191|4186|4185|4183|4195|4193|4174|4173|34565
1750334400000|2025-06-19 12:00:00|4184|4182|4177|4176|4193|4192|4174|4173|26285
1750338000000|2025-06-19 13:00:00|4175|4173|4166|4165|4181|4180|4158|4157|35906
1750341600000|2025-06-19 14:00:00|4168|4166|4168|4167|4177|4175|4163|4161|35862
1750345200000|2025-06-19 15:00:00|4169|4168|4160|4158|4174|4173|4158|4157|44523
1750402800000|2025-06-20 07:00:00|4177|4151|4198|4197|4203|4201|4171|4151|52055
1750406400000|2025-06-20 08:00:00|4197|4196|4194|4192|4203|4202|4189|4188|51216
1750410000000|2025-06-20 09:00:00|4195|4193|4191|4190|4200|4199|4178|4177|153327
1750413600000|2025-06-20 10:00:00|4192|4191|4180|4179|4192|4191|4177|4175|35252
1750417200000|2025-06-20 11:00:00|4181|4178|4188|4187|4206|4205|4167|4166|51433
1750420800000|2025-06-20 12:00:00|4189|4188|4182|4180|4200|4199|4181|4179|34168
1750424400000|2025-06-20 13:00:00|4183|4181|4174|4172|4186|4185|4163|4161|52656
1750428000000|2025-06-20 14:00:00|4173|4170|4162|4160|4180|4178|4158|4157|63770
1750431600000|2025-06-20 15:00:00|4161|4159|4153|4151|4166|4164|4152|4150|38096
1750662000000|2025-06-23 07:00:00|4136|4133|4161|4159|4161|4159|4121|4119|89969
1750665600000|2025-06-23 08:00:00|4160|4160|4157|4156|4175|4173|4150|4149|48819
1750669200000|2025-06-23 09:00:00|4156|4155|4144|4143|4159|4158|4142|4140|30941
1750672800000|2025-06-23 10:00:00|4143|4141|4129|4128|4146|4144|4128|4127|37526
1750676400000|2025-06-23 11:00:00|4130|4127|4124|4122|4133|4132|4097|4096|53452
1750680000000|2025-06-23 12:00:00|4125|4123|4129|4128|4134|4133|4122|4121|27816
1750683600000|2025-06-23 13:00:00|4128|4127|4129|4127|4130|4128|4111|4110|38536
1750687200000|2025-06-23 14:00:00|4130|4128|4132|4130|4139|4138|4129|4127|52279
1750690800000|2025-06-23 15:00:00|4131|4131|4128|4127|4139|4137|4125|4124|35790
1750748400000|2025-06-24 07:00:00|4238|4233|4250|4249|4274|4270|4219|4217|201609
1750752000000|2025-06-24 08:00:00|4251|4248|4249|4248|4254|4252|4226|4224|65911
1750755600000|2025-06-24 09:00:00|4250|4247|4254|4252|4269|4267|4243|4241|80286
1750759200000|2025-06-24 10:00:00|4252|4251|4247|4246|4258|4256|4230|4228|51662
1750762800000|2025-06-24 11:00:00|4248|4247|4241|4240|4250|4249|4231|4230|28998
1750766400000|2025-06-24 12:00:00|4240|4239|4261|4259|4261|4259|4240|4239|41895
1750770000000|2025-06-24 13:00:00|4262|4260|4263|4261|4268|4267|4246|4245|88492
1750773600000|2025-06-24 14:00:00|4262|4260|4250|4249|4263|4260|4232|4230|86931
1750777200000|2025-06-24 15:00:00|4251|4248|4245|4243|4260|4259|4244|4243|51233
1750834800000|2025-06-25 07:00:00|4278|4271|4219|4217|4279|4273|4216|4215|68034
1750838400000|2025-06-25 08:00:00|4218|4216|4213|4211|4225|4224|4203|4201|49451
1750842000000|2025-06-25 09:00:00|4214|4212|4210|4209|4215|4214|4199|4197|76344
1750845600000|2025-06-25 10:00:00|4211|4210|4209|4208|4213|4212|4198|4196|44469
1750849200000|2025-06-25 11:00:00|4210|4204|4216|4214|4217|4215|4201|4199|31018
1750852800000|2025-06-25 12:00:00|4217|4215|4197|4196|4217|4216|4194|4193|44615
1750856400000|2025-06-25 13:00:00|4198|4197|4178|4176|4206|4205|4174|4172|70068
1750860000000|2025-06-25 14:00:00|4176|4174|4156|4154|4184|4182|4155|4154|67003
1750863600000|2025-06-25 15:00:00|4155|4155|4164|4162|4164|4163|4145|4144|101733
1750921200000|2025-06-26 07:00:00|4156|4151|4122|4120|4156|4153|4109|4108|131643
1750924800000|2025-06-26 08:00:00|4123|4121|4160|4158|4167|4166|4123|4121|64812
1750928400000|2025-06-26 09:00:00|4162|4159|4167|4165|4185|4184|4157|4156|62802
1750932000000|2025-06-26 10:00:00|4166|4166|4151|4149|4168|4166|4144|4143|58831
1750935600000|2025-06-26 11:00:00|4152|4150|4158|4156|4159|4158|4145|4143|48108
1750939200000|2025-06-26 12:00:00|4157|4157|4158|4157|4172|4171|4153|4151|29964
1750942800000|2025-06-26 13:00:00|4157|4156|4171|4170|4173|4172|4145|4144|45870
1750946400000|2025-06-26 14:00:00|4172|4169|4186|4185|4193|4191|4167|4166|55378
1750950000000|2025-06-26 15:00:00|4185|4184|4193|4191|4196|4195|4183|4182|25030
1751007600000|2025-06-27 07:00:00|4218|4212|4260|4258|4267|4265|4215|4212|152500
1751011200000|2025-06-27 08:00:00|4261|4259|4246|4244|4262|4261|4235|4233|42351
1751014800000|2025-06-27 09:00:00|4247|4245|4225|4224|4249|4247|4222|4220|41121
1751018400000|2025-06-27 10:00:00|4226|4225|4237|4236|4238|4236|4213|4212|37747
1751022000000|2025-06-27 11:00:00|4239|4237|4255|4253|4262|4260|4235|4234|34170
1751025600000|2025-06-27 12:00:00|4254|4252|4250|4249|4264|4263|4245|4244|37604
1751029200000|2025-06-27 13:00:00|4251|4250|4261|4259|4261|4260|4249|4247|21586
1751032800000|2025-06-27 14:00:00|4262|4260|4284|4282|4289|4288|4254|4252|133228
1751036400000|2025-06-27 15:00:00|4285|4283|4285|4283|4300|4298|4284|4283|59105
1751266800000|2025-06-30 07:00:00|4299|4294|4263|4261|4299|4294|4230|4228|74827
1751270400000|2025-06-30 08:00:00|4265|4264|4249|4247|4282|4280|4247|4246|50238
1751274000000|2025-06-30 09:00:00|4248|4246|4242|4241|4260|4259|4241|4239|39294
1751277600000|2025-06-30 10:00:00|4243|4242|4243|4242|4245|4244|4225|4223|64721
1751281200000|2025-06-30 11:00:00|4242|4241|4242|4240|4244|4242|4232|4231|34640
1751284800000|2025-06-30 12:00:00|4241|4241|4215|4213|4242|4241|4213|4212|52406
1751288400000|2025-06-30 13:00:00|4214|4214|4187|4186|4225|4223|4186|4185|96763
1751292000000|2025-06-30 14:00:00|4188|4187|4211|4209|4213|4212|4181|4180|66881
1751295600000|2025-06-30 15:00:00|4212|4210|4200|4198|4214|4213|4190|4189|47095
1751353200000|2025-07-01 07:00:00|4197|4194|4194|4192|4219|4216|4161|4160|151741
1751356800000|2025-07-01 08:00:00|4195|4193|4178|4176|4195|4193|4165|4164|72016
1751360400000|2025-07-01 09:00:00|4181|4177|4169|4167|4181|4180|4164|4163|44074
1751364000000|2025-07-01 10:00:00|4168|4168|4164|4163|4171|4169|4153|4151|66304
1751367600000|2025-07-01 11:00:00|4165|4165|4149|4148|4169|4168|4148|4146|101930
1751371200000|2025-07-01 12:00:00|4150|4149|4151|4149|4153|4152|4140|4139|84514
1751374800000|2025-07-01 13:00:00|4150|4148|4159|4157|4164|4163|4133|4131|88872
1751378400000|2025-07-01 14:00:00|4158|4158|4182|4181|4185|4183|4147|4145|101964
1751382000000|2025-07-01 15:00:00|4181|4180|4203|4201|4212|4210|4179|4178|107002
1751439600000|2025-07-02 07:00:00|4236|4235|4258|4256|4268|4266|4217|4215|182671
1751443200000|2025-07-02 08:00:00|4259|4257|4304|4302|4315|4313|4256|4254|162416
1751446800000|2025-07-02 09:00:00|4305|4303|4290|4289|4313|4312|4286|4284|77410
1751450400000|2025-07-02 10:00:00|4289|4288|4293|4292|4299|4298|4281|4280|55606
1751454000000|2025-07-02 11:00:00|4294|4291|4295|4294|4305|4303|4287|4286|57397
1751457600000|2025-07-02 12:00:00|4296|4293|4287|4285|4304|4302|4279|4277|77954
1751461200000|2025-07-02 13:00:00|4286|4286|4301|4300|4302|4301|4282|4281|53675
1751464800000|2025-07-02 14:00:00|4302|4301|4303|4302|4305|4304|4284|4283|101811
1751468400000|2025-07-02 15:00:00|4302|4301|4315|4313|4317|4316|4301|4300|94424
1751526000000|2025-07-03 07:00:00|4345|4338|4334|4332|4353|4351|4321|4317|93957
1751529600000|2025-07-03 08:00:00|4335|4333|4312|4310|4344|4342|4309|4308|49971
1751533200000|2025-07-03 09:00:00|4311|4311|4292|4290|4314|4312|4291|4290|71930
1751536800000|2025-07-03 10:00:00|4291|4291|4284|4282|4302|4301|4284|4282|53752
1751540400000|2025-07-03 11:00:00|4283|4281|4277|4276|4284|4282|4269|4268|72435
1751544000000|2025-07-03 12:00:00|4276|4275|4278|4276|4314|4303|4276|4275|65252
1751547600000|2025-07-03 13:00:00|4279|4277|4269|4268|4288|4287|4267|4266|81249
1751551200000|2025-07-03 14:00:00|4270|4269|4223|4221|4272|4271|4222|4220|158915
1751554800000|2025-07-03 15:00:00|4226|4224|4207|4206|4226|4224|4207|4205|88387
1751612400000|2025-07-04 07:00:00|4189|4186|4178|4176|4194|4193|4170|4168|178966
1751616000000|2025-07-04 08:00:00|4177|4175|4164|4162|4178|4176|4153|4152|110665
1751619600000|2025-07-04 09:00:00|4165|4163|4172|4171|4177|4175|4164|4162|76014
1751623200000|2025-07-04 10:00:00|4173|4172|4174|4172|4181|4179|4167|4165|64843
1751626800000|2025-07-04 11:00:00|4179|4178|4164|4163|4179|4178|4162|4161|29328
1751630400000|2025-07-04 12:00:00|4163|4162|4152|4151|4164|4163|4151|4150|82041
1751634000000|2025-07-04 13:00:00|4153|4152|4171|4170|4174|4172|4153|4151|62938
1751637600000|2025-07-04 14:00:00|4170|4169|4168|4167|4174|4172|4162|4160|54639
1751641200000|2025-07-04 15:00:00|4169|4168|4165|4163|4179|4178|4161|4160|48756
1751871600000|2025-07-07 07:00:00|4181|4177|4161|4159|4181|4177|4144|4142|120916
1751875200000|2025-07-07 08:00:00|4160|4160|4160|4158|4167|4166|4144|4143|62391
1751878800000|2025-07-07 09:00:00|4161|4159|4152|4150|4162|4161|4144|4143|68748
1751882400000|2025-07-07 10:00:00|4153|4151|4162|4160|4162|4161|4147|4146|32983
1751886000000|2025-07-07 11:00:00|4163|4161|4163|4161|4164|4163|4156|4155|26859
1751889600000|2025-07-07 12:00:00|4162|4160|4147|4146|4166|4165|4147|4146|60132
1751893200000|2025-07-07 13:00:00|4148|4145|4151|4150|4157|4156|4136|4134|82940
1751896800000|2025-07-07 14:00:00|4152|4149|4142|4141|4155|4154|4131|4130|93747
1751900400000|2025-07-07 15:00:00|4143|4142|4137|4135|4145|4144|4136|4135|50544
1751958000000|2025-07-08 07:00:00|4148|4145|4162|4161|4163|4162|4123|4121|125621
1751961600000|2025-07-08 08:00:00|4163|4160|4169|4168|4173|4172|4157|4156|71187
1751965200000|2025-07-08 09:00:00|4170|4167|4164|4163|4177|4176|4163|4162|44419
1751968800000|2025-07-08 10:00:00|4163|4162|4171|4170|4173|4172|4161|4159|31005
1751972400000|2025-07-08 11:00:00|4172|4171|4189|4188|4192|4190|4169|4168|51200
1751976000000|2025-07-08 12:00:00|4188|4187|4182|4181|4188|4187|4168|4167|55622
1751979600000|2025-07-08 13:00:00|4183|4182|4246|4244|4252|4251|4179|4178|167253
1751983200000|2025-07-08 14:00:00|4247|4245|4274|4272|4275|4274|4223|4222|192738
1751986800000|2025-07-08 15:00:00|4275|4273|4250|4248|4275|4273|4248|4246|104805
1752044400000|2025-07-09 07:00:00|4268|4263|4303|4302|4304|4302|4249|4246|144349
1752048000000|2025-07-09 08:00:00|4302|4301|4316|4315|4322|4321|4296|4295|96467
1752051600000|2025-07-09 09:00:00|4318|4316|4348|4347|4350|4349|4308|4306|137184
1752055200000|2025-07-09 10:00:00|4350|4348|4347|4346|4353|4352|4333|4331|84647
1752058800000|2025-07-09 11:00:00|4349|4347|4365|4364|4372|4371|4343|4342|144355
1752062400000|2025-07-09 12:00:00|4364|4363|4400|4398|4402|4401|4363|4361|151020
1752066000000|2025-07-09 13:00:00|4399|4397|4401|4400|4429|4428|4395|4393|187025
1752069600000|2025-07-09 14:00:00|4400|4399|4358|4357|4405|4403|4357|4355|150369
1752073200000|2025-07-09 15:00:00|4356|4355|4360|4358|4363|4361|4354|4352|71462
1752130800000|2025-07-10 07:00:00|4388|4385|4426|4425|4463|4461|4383|4380|173143
1752134400000|2025-07-10 08:00:00|4427|4424|4446|4445|4456|4455|4414|4412|92268
1752138000000|2025-07-10 09:00:00|4447|4444|4419|4418|4452|4451|4412|4411|54216
1752141600000|2025-07-10 10:00:00|4420|4419|4404|4403|4422|4421|4402|4401|69666
1752145200000|2025-07-10 11:00:00|4405|4402|4383|4382|4406|4405|4382|4381|58008
1752148800000|2025-07-10 12:00:00|4384|4383|4384|4383|4394|4393|4362|4361|55896
1752152400000|2025-07-10 13:00:00|4383|4382|4392|4390|4403|4401|4383|4382|68629
1752156000000|2025-07-10 14:00:00|4393|4391|4394|4392|4403|4402|4379|4377|119582
1752159600000|2025-07-10 15:00:00|4395|4393|4414|4411|4426|4424|4394|4393|42977
1752217200000|2025-07-11 07:00:00|4390|4387|4372|4371|4400|4398|4359|4358|103416
1752220800000|2025-07-11 08:00:00|4373|4372|4377|4375|4384|4382|4362|4360|89747
1752224400000|2025-07-11 09:00:00|4376|4376|4356|4355|4379|4378|4354|4353|41914
1752228000000|2025-07-11 10:00:00|4357|4356|4339|4338|4358|4356|4339|4338|29763
1752231600000|2025-07-11 11:00:00|4341|4336|4311|4309|4346|4345|4309|4306|118153
1752235200000|2025-07-11 12:00:00|4310|4308|4332|4330|4332|4330|4303|4302|40236
1752238800000|2025-07-11 13:00:00|4331|4331|4329|4328|4345|4343|4327|4326|40189
1752242400000|2025-07-11 14:00:00|4330|4329|4344|4342|4344|4342|4318|4316|69065
1752246000000|2025-07-11 15:00:00|4343|4341|4327|4325|4348|4346|4327|4325|53666
1752476400000|2025-07-14 07:00:00|4260|4251|4349|4346|4420|4417|4260|4251|287041
1752480000000|2025-07-14 08:00:00|4348|4348|4304|4302|4350|4349|4293|4292|125845
1752483600000|2025-07-14 09:00:00|4306|4304|4327|4325|4327|4325|4299|4297|75602
1752487200000|2025-07-14 10:00:00|4328|4327|4303|4301|4333|4331|4294|4293|54761
1752490800000|2025-07-14 11:00:00|4306|4304|4313|4311|4320|4318|4289|4288|50233
1752494400000|2025-07-14 12:00:00|4312|4310|4303|4301|4336|4335|4302|4300|48481
1752498000000|2025-07-14 13:00:00|4304|4302|4304|4303|4313|4311|4296|4295|46409
1752501600000|2025-07-14 14:00:00|4305|4304|4291|4289|4305|4304|4280|4278|49126
1752505200000|2025-07-14 15:00:00|4290|4288|4277|4275|4296|4295|4273|4272|65014
1752562800000|2025-07-15 07:00:00|4287|4284|4368|4366|4368|4366|4287|4283|130349
1752566400000|2025-07-15 08:00:00|4370|4367|4358|4356|4376|4375|4344|4343|91188
1752570000000|2025-07-15 09:00:00|4357|4355|4358|4357|4368|4367|4350|4349|57313
1752573600000|2025-07-15 10:00:00|4357|4356|4363|4361|4365|4363|4353|4352|22854
1752577200000|2025-07-15 11:00:00|4361|4360|4345|4344|4361|4360|4343|4341|24331
1752580800000|2025-07-15 12:00:00|4344|4343|4359|4357|4362|4360|4340|4339|50934
1752584400000|2025-07-15 13:00:00|4360|4359|4347|4345|4373|4371|4344|4343|68083
1752588000000|2025-07-15 14:00:00|4349|4346|4330|4328|4367|4366|4329|4327|60765
1752591600000|2025-07-15 15:00:00|4329|4329|4331|4329|4331|4329|4323|4322|51691
1752649200000|2025-07-16 07:00:00|4310|4295|4297|4295|4310|4308|4284|4282|51871
1752652800000|2025-07-16 08:00:00|4296|4293|4282|4281|4297|4295|4278|4277|41057
1752656400000|2025-07-16 09:00:00|4283|4280|4273|4271|4283|4281|4263|4262|37191
1752660000000|2025-07-16 10:00:00|4272|4270|4277|4275|4288|4287|4269|4267|25209
1752663600000|2025-07-16 11:00:00|4275|4274|4292|4290|4296|4295|4275|4273|30106
1752667200000|2025-07-16 12:00:00|4291|4289|4270|4268|4294|4292|4270|4268|32359
1752670800000|2025-07-16 13:00:00|4269|4267|4237|4236|4278|4276|4237|4236|68711
1752674400000|2025-07-16 14:00:00|4238|4237|4225|4224|4249|4247|4216|4214|124446
1752678000000|2025-07-16 15:00:00|4226|4225|4208|4206|4231|4230|4191|4190|171539
1752735600000|2025-07-17 07:00:00|4251|4245|4267|4266|4292|4290|4241|4237|142705
1752739200000|2025-07-17 08:00:00|4268|4267|4252|4250|4268|4267|4247|4245|43653
1752742800000|2025-07-17 09:00:00|4253|4251|4256|4254|4256|4255|4241|4239|29230
1752746400000|2025-07-17 10:00:00|4255|4253|4227|4225|4256|4254|4224|4223|41331
1752750000000|2025-07-17 11:00:00|4226|4224|4232|4231|4237|4236|4220|4219|34988
1752753600000|2025-07-17 12:00:00|4233|4232|4240|4238|4241|4240|4224|4222|35720
1752757200000|2025-07-17 13:00:00|4241|4239|4254|4253|4263|4262|4241|4238|48301
1752760800000|2025-07-17 14:00:00|4255|4254|4244|4243|4261|4260|4235|4233|62900
1752764400000|2025-07-17 15:00:00|4245|4244|4254|4253|4254|4253|4241|4240|48319
1752822000000|2025-07-18 07:00:00|4279|4273|4311|4309|4315|4314|4261|4257|117163
1752825600000|2025-07-18 08:00:00|4310|4310|4298|4296|4313|4312|4293|4291|75934
1752829200000|2025-07-18 09:00:00|4297|4294|4309|4308|4316|4315|4287|4285|73593
1752832800000|2025-07-18 10:00:00|4308|4307|4279|4277|4312|4310|4277|4276|53230
1752836400000|2025-07-18 11:00:00|4282|4278|4262|4260|4282|4280|4256|4255|63917
1752840000000|2025-07-18 12:00:00|4261|4259|4275|4274|4279|4278|4246|4245|47457
1752843600000|2025-07-18 13:00:00|4274|4273|4253|4251|4280|4279|4252|4250|38340
1752847200000|2025-07-18 14:00:00|4257|4252|4258|4256|4270|4268|4243|4242|62364
1752850800000|2025-07-18 15:00:00|4257|4257|4256|4255|4265|4263|4252|4250|29063
1753081200000|2025-07-21 07:00:00|4265|4252|4341|4339|4353|4351|4256|4251|167988
1753084800000|2025-07-21 08:00:00|4343|4341|4357|4356|4368|4367|4334|4333|91318
1753088400000|2025-07-21 09:00:00|4358|4355|4325|4324|4359|4357|4320|4319|59829
1753092000000|2025-07-21 10:00:00|4326|4323|4319|4317|4331|4329|4313|4312|44682
1753095600000|2025-07-21 11:00:00|4318|4316|4324|4323|4334|4333|4317|4315|27390
1753099200000|2025-07-21 12:00:00|4325|4324|4333|4331|4354|4352|4322|4320|49694
1753102800000|2025-07-21 13:00:00|4334|4332|4341|4339|4342|4340|4325|4324|70692
1753106400000|2025-07-21 14:00:00|4342|4340|4355|4353|4359|4358|4338|4336|97669
1753110000000|2025-07-21 15:00:00|4353|4352|4357|4355|4362|4360|4351|4350|84718
1753167600000|2025-07-22 07:00:00|4340|4332|4327|4325|4355|4353|4324|4322|75323
1753171200000|2025-07-22 08:00:00|4326|4324|4334|4332|4339|4337|4317|4315|43949
1753174800000|2025-07-22 09:00:00|4333|4331|4327|4325|4333|4331|4313|4312|28171
1753178400000|2025-07-22 10:00:00|4329|4326|4313|4311|4333|4332|4302|4300|38832
1753182000000|2025-07-22 11:00:00|4310|4310|4318|4317|4321|4319|4296|4294|41236
1753185600000|2025-07-22 12:00:00|4317|4316|4338|4336|4340|4339|4311|4310|34400
1753189200000|2025-07-22 13:00:00|4337|4335|4357|4355|4372|4370|4337|4335|75898
1753192800000|2025-07-22 14:00:00|4356|4354|4352|4350|4371|4370|4350|4348|81661
1753196400000|2025-07-22 15:00:00|4351|4349|4350|4348|4360|4359|4347|4345|66205
1753254000000|2025-07-23 07:00:00|4444|4440|4424|4423|4484|4482|4424|4422|189533
1753257600000|2025-07-23 08:00:00|4425|4421|4459|4457|4464|4463|4419|4417|76076
1753261200000|2025-07-23 09:00:00|4460|4458|4451|4450|4475|4474|4443|4441|81239
1753264800000|2025-07-23 10:00:00|4452|4451|4451|4449|4470|4469|4449|4447|57464
1753268400000|2025-07-23 11:00:00|4450|4448|4462|4461|4466|4465|4443|4442|67093
1753272000000|2025-07-23 12:00:00|4461|4460|4485|4483|4485|4484|4457|4456|148270
1753275600000|2025-07-23 13:00:00|4484|4482|4469|4467|4495|4493|4463|4461|97867
1753279200000|2025-07-23 14:00:00|4470|4468|4506|4504|4506|4504|4465|4463|125820
1753282800000|2025-07-23 15:00:00|4507|4505|4501|4500|4517|4515|4497|4496|116665
1753340400000|2025-07-24 07:00:00|4599|4596|4602|4601|4623|4622|4577|4573|243926
1753344000000|2025-07-24 08:00:00|4603|4602|4616|4614|4641|4640|4603|4601|116972
1753347600000|2025-07-24 09:00:00|4617|4615|4610|4608|4624|4622|4593|4591|95596
1753351200000|2025-07-24 10:00:00|4609|4605|4579|4578|4612|4610|4575|4573|90750
1753354800000|2025-07-24 11:00:00|4580|4576|4599|4598|4609|4607|4563|4562|54898
1753358400000|2025-07-24 12:00:00|4598|4597|4619|4618|4624|4622|4594|4593|106170
1753362000000|2025-07-24 13:00:00|4620|4617|4588|4585|4623|4622|4585|4583|144953
1753365600000|2025-07-24 14:00:00|4587|4584|4587|4585|4599|4598|4568|4566|129812
1753369200000|2025-07-24 15:00:00|4586|4584|4592|4590|4593|4592|4577|4575|118490
1753426800000|2025-07-25 07:00:00|4546|4541|4520|4518|4565|4561|4494|4492|92408
1753430400000|2025-07-25 08:00:00|4521|4519|4562|4560|4565|4563|4512|4510|58145
1753434000000|2025-07-25 09:00:00|4563|4561|4604|4603|4605|4603|4561|4560|95427
1753437600000|2025-07-25 10:00:00|4605|4602|4577|4576|4608|4606|4572|4571|48111
1753441200000|2025-07-25 11:00:00|4576|4574|4558|4556|4579|4577|4553|4551|43436
1753444800000|2025-07-25 12:00:00|4559|4557|4549|4548|4562|4561|4545|4543|38499
1753448400000|2025-07-25 13:00:00|4548|4546|4551|4549|4558|4557|4533|4531|41822
1753452000000|2025-07-25 14:00:00|4550|4548|4566|4565|4573|4572|4537|4535|95322
1753455600000|2025-07-25 15:00:00|4565|4564|4573|4571|4579|4578|4565|4563|80224
1753686000000|2025-07-28 07:00:00|4638|4633|4566|4564|4647|4644|4544|4542|150284
1753689600000|2025-07-28 08:00:00|4567|4565|4542|4540|4570|4568|4539|4538|89175
1753693200000|2025-07-28 09:00:00|4546|4544|4537|4535|4554|4552|4533|4532|47058
1753696800000|2025-07-28 10:00:00|4535|4534|4537|4536|4555|4553|4533|4532|60434
1753700400000|2025-07-28 11:00:00|4536|4535|4494|4492|4541|4540|4494|4492|37416
1753704000000|2025-07-28 12:00:00|4495|4493|4480|4478|4496|4494|4473|4471|64726
1753707600000|2025-07-28 13:00:00|4479|4477|4451|4449|4486|4485|4447|4446|77891
1753711200000|2025-07-28 14:00:00|4450|4448|4455|4454|4465|4464|4444|4443|103263
1753714800000|2025-07-28 15:00:00|4454|4453|4482|4478|4482|4479|4454|4452|92387
1753772400000|2025-07-29 07:00:00|4470|4468|4471|4469|4483|4480|4451|4448|71896
1753776000000|2025-07-29 08:00:00|4473|4470|4450|4449|4479|4477|4449|4447|72012
1753779600000|2025-07-29 09:00:00|4449|4448|4464|4462|4466|4464|4434|4433|103344
1753783200000|2025-07-29 10:00:00|4465|4463|4456|4454|4468|4466|4449|4448|64536
1753786800000|2025-07-29 11:00:00|4455|4453|4426|4425|4458|4456|4423|4422|54882
1753790400000|2025-07-29 12:00:00|4425|4424|4428|4427|4430|4429|4414|4413|55347
1753794000000|2025-07-29 13:00:00|4427|4426|4403|4402|4430|4429|4400|4399|49565
1753797600000|2025-07-29 14:00:00|4404|4403|4390|4389|4412|4410|4387|4386|78313
1753801200000|2025-07-29 15:00:00|4391|4388|4390|4388|4393|4391|4376|4375|65759
1753858800000|2025-07-30 07:00:00|4417|4406|4464|4462|4484|4482|4362|4356|109284
1753862400000|2025-07-30 08:00:00|4463|4461|4428|4426|4463|4461|4415|4412|58709
1753866000000|2025-07-30 09:00:00|4429|4427|4449|4447|4460|4457|4411|4409|44519
1753869600000|2025-07-30 10:00:00|4452|4450|4450|4448|4462|4459|4441|4439|38396
1753873200000|2025-07-30 11:00:00|4451|4450|4432|4431|4454|4453|4432|4430|23896
1753876800000|2025-07-30 12:00:00|4430|4430|4457|4455|4476|4474|4424|4421|42813
1753880400000|2025-07-30 13:00:00|4456|4454|4420|4418|4456|4454|4403|4402|58181
1753884000000|2025-07-30 14:00:00|4419|4417|4392|4391|4419|4417|4382|4381|49262
1753887600000|2025-07-30 15:00:00|4393|4392|4404|4402|4405|4403|4386|4384|39214
1753945200000|2025-07-31 07:00:00|4381|4371|4388|4386|4411|4409|4347|4345|92241
1753948800000|2025-07-31 08:00:00|4387|4385|4386|4384|4410|4408|4376|4374|46417
1753952400000|2025-07-31 09:00:00|4385|4382|4360|4359|4386|4385|4358|4357|70431
1753956000000|2025-07-31 10:00:00|4359|4358|4344|4343|4366|4364|4339|4338|97594
1753959600000|2025-07-31 11:00:00|4345|4341|4329|4326|4353|4351|4325|4323|50464
1753963200000|2025-07-31 12:00:00|4328|4325|4319|4317|4342|4340|4312|4310|59698
1753966800000|2025-07-31 13:00:00|4318|4318|4324|4322|4329|4328|4304|4302|69362
1753970400000|2025-07-31 14:00:00|4325|4325|4309|4307|4328|4325|4302|4300|87613
1753974000000|2025-07-31 15:00:00|4310|4308|4320|4318|4323|4321|4302|4301|93319
1754031600000|2025-08-01 07:00:00|4286|4279|4223|4222|4291|4287|4220|4218|146828
1754035200000|2025-08-01 08:00:00|4222|4221|4220|4218|4234|4232|4200|4198|126459
1754038800000|2025-08-01 09:00:00|4219|4217|4241|4240|4245|4243|4212|4211|87042
1754042400000|2025-08-01 10:00:00|4239|4238|4234|4233|4245|4244|4223|4221|51283
1754046000000|2025-08-01 11:00:00|4235|4232|4241|4240|4244|4243|4227|4225|58209
1754049600000|2025-08-01 12:00:00|4240|4239|4217|4215|4248|4246|4214|4213|74050
1754053200000|2025-08-01 13:00:00|4216|4216|4202|4201|4227|4226|4195|4194|153092
1754056800000|2025-08-01 14:00:00|4200|4198|4179|4177|4203|4201|4163|4162|256539
1754060400000|2025-08-01 15:00:00|4178|4176|4198|4197|4201|4199|4175|4174|116274
1754290800000|2025-08-04 07:00:00|4213|4204|4199|4197|4213|4209|4182|4180|87147
1754294400000|2025-08-04 08:00:00|4198|4198|4197|4195|4201|4200|4182|4181|48914
1754298000000|2025-08-04 09:00:00|4198|4196|4199|4197|4214|4212|4191|4190|40719
1754301600000|2025-08-04 10:00:00|4198|4198|4204|4203|4207|4206|4195|4194|44252
1754305200000|2025-08-04 11:00:00|4200|4202|4200|4198|4209|4207|4196|4195|40369
1754308800000|2025-08-04 12:00:00|4199|4197|4195|4194|4207|4205|4194|4192|43804
1754312400000|2025-08-04 13:00:00|4194|4193|4183|4182|4198|4197|4177|4175|57578
1754316000000|2025-08-04 14:00:00|4182|4181|4180|4178|4194|4193|4171|4170|96199
1754319600000|2025-08-04 15:00:00|4179|4179|4182|4180|4182|4180|4170|4169|63777
1754377200000|2025-08-05 07:00:00|4187|4183|4179|4178|4212|4210|4174|4171|85245
1754380800000|2025-08-05 08:00:00|4180|4179|4189|4187|4192|4190|4175|4174|39974
1754384400000|2025-08-05 09:00:00|4188|4186|4199|4198|4204|4202|4181|4180|26273
1754388000000|2025-08-05 10:00:00|4198|4197|4195|4194|4206|4205|4193|4192|23623
1754391600000|2025-08-05 11:00:00|4196|4195|4212|4210|4212|4210|4193|4192|45051
1754395200000|2025-08-05 12:00:00|4209|4208|4241|4239|4248|4246|4208|4206|52794
1754398800000|2025-08-05 13:00:00|4240|4238|4245|4243|4249|4247|4228|4227|38548
1754402400000|2025-08-05 14:00:00|4241|4240|4237|4235|4249|4247|4223|4221|97277
1754406000000|2025-08-05 15:00:00|4236|4234|4248|4246|4249|4247|4234|4233|48260
1754463600000|2025-08-06 07:00:00|4277|4257|4304|4302|4305|4303|4246|4244|76461
1754467200000|2025-08-06 08:00:00|4303|4303|4299|4297|4323|4322|4293|4292|59643
1754470800000|2025-08-06 09:00:00|4298|4296|4301|4300|4308|4306|4287|4286|36922
1754474400000|2025-08-06 10:00:00|4302|4299|4293|4291|4303|4301|4292|4290|28062
1754478000000|2025-08-06 11:00:00|4294|4290|4303|4302|4305|4303|4289|4288|31878
1754481600000|2025-08-06 12:00:00|4302|4301|4300|4299|4310|4309|4295|4294|22999
1754485200000|2025-08-06 13:00:00|4301|4300|4291|4290|4315|4313|4290|4289|44426
1754488800000|2025-08-06 14:00:00|4290|4289|4279|4277|4291|4290|4273|4272|77977
1754492400000|2025-08-06 15:00:00|4278|4278|4273|4271|4280|4278|4262|4261|55515
1754550000000|2025-08-07 07:00:00|4302|4295|4344|4342|4368|4366|4293|4291|152080
1754553600000|2025-08-07 08:00:00|4342|4341|4440|4439|4444|4442|4341|4339|215900
1754557200000|2025-08-07 09:00:00|4441|4441|4487|4485|4504|4502|4438|4437|193490
1754560800000|2025-08-07 10:00:00|4486|4484|4488|4487|4494|4492|4478|4477|139525
1754564400000|2025-08-07 11:00:00|4495|4480|4485|4483|4518|4516|4484|4480|115653
1754568000000|2025-08-07 12:00:00|4486|4484|4521|4519|4521|4520|4477|4476|79203
1754571600000|2025-08-07 13:00:00|4522|4521|4524|4522|4543|4542|4513|4512|138101
1754575200000|2025-08-07 14:00:00|4525|4523|4463|4461|4525|4523|4455|4453|114155
1754578800000|2025-08-07 15:00:00|4464|4462|4480|4478|4480|4478|4450|4448|80790
1754636400000|2025-08-08 07:00:00|4502|4494|4493|4492|4502|4501|4456|4454|48780
1754640000000|2025-08-08 08:00:00|4494|4493|4482|4480|4499|4497|4477|4475|38152
1754643600000|2025-08-08 09:00:00|4481|4479|4489|4487|4494|4492|4476|4475|28290
1754647200000|2025-08-08 10:00:00|4488|4488|4493|4491|4498|4496|4482|4481|14760
1754650800000|2025-08-08 11:00:00|4496|4494|4499|4497|4503|4502|4490|4488|26437
1754654400000|2025-08-08 12:00:00|4500|4498|4512|4510|4518|4517|4499|4497|33617
1754658000000|2025-08-08 13:00:00|4513|4511|4503|4502|4519|4518|4497|4495|39377
1754661600000|2025-08-08 14:00:00|4504|4503|4545|4544|4555|4554|4502|4501|167422
1754665200000|2025-08-08 15:00:00|4546|4545|4564|4562|4569|4568|4545|4544|83045
1754895600000|2025-08-11 07:00:00|4572|4564|4520|4519|4575|4571|4516|4514|72613
1754899200000|2025-08-11 08:00:00|4519|4518|4525|4523|4540|4539|4517|4515|47322
1754902800000|2025-08-11 09:00:00|4524|4522|4523|4521|4527|4526|4510|4508|46043
1754906400000|2025-08-11 10:00:00|4522|4520|4512|4511|4522|4520|4502|4500|23506
1754910000000|2025-08-11 11:00:00|4513|4510|4520|4519|4524|4522|4502|4501|29359
1754913600000|2025-08-11 12:00:00|4521|4520|4503|4502|4522|4520|4491|4490|38698
1754917200000|2025-08-11 13:00:00|4504|4501|4495|4494|4518|4516|4480|4478|48312
1754920800000|2025-08-11 14:00:00|4496|4495|4463|4462|4497|4495|4462|4461|57792
1754924400000|2025-08-11 15:00:00|4462|4461|4474|4472|4480|4479|4459|4457|46871
1754982000000|2025-08-12 07:00:00|4489|4480|4469|4467|4496|4492|4468|4466|53847
1754985600000|2025-08-12 08:00:00|4470|4468|4443|4441|4471|4469|4443|4441|39143
1754989200000|2025-08-12 09:00:00|4444|4442|4436|4435|4451|4450|4425|4423|30087
1754992800000|2025-08-12 10:00:00|4437|4434|4433|4431|4437|4436|4426|4425|33842
1754996400000|2025-08-12 11:00:00|4431|4428|4442|4440|4445|4442|4428|4427|24870
1755000000000|2025-08-12 12:00:00|4443|4441|4447|4445|4455|4453|4440|4438|70472
1755003600000|2025-08-12 13:00:00|4446|4444|4462|4460|4462|4460|4427|4425|60174
1755007200000|2025-08-12 14:00:00|4461|4459|4488|4487|4492|4491|4457|4456|95669
1755010800000|2025-08-12 15:00:00|4489|4488|4492|4490|4500|4498|4488|4487|44428
1755068400000|2025-08-13 07:00:00|4497|4486|4482|4481|4497|4493|4456|4454|44753
1755072000000|2025-08-13 08:00:00|4481|4480|4489|4488|4501|4500|4480|4477|36459
1755075600000|2025-08-13 09:00:00|4490|4489|4494|4493|4495|4494|4482|4481|27201
1755079200000|2025-08-13 10:00:00|4493|4492|4492|4490|4497|4496|4484|4482|40883
1755082800000|2025-08-13 11:00:00|4491|4489|4480|4479|4500|4498|4479|4478|15537
1755086400000|2025-08-13 12:00:00|4481|4478|4482|4481|4487|4486|4478|4477|27793
1755090000000|2025-08-13 13:00:00|4483|4482|4507|4506|4513|4512|4481|4479|51066
1755093600000|2025-08-13 14:00:00|4508|4505|4539|4538|4548|4546|4505|4504|104913
1755097200000|2025-08-13 15:00:00|4540|4539|4557|4555|4560|4559|4539|4538|61576
1755154800000|2025-08-14 07:00:00|4540|4535|4592|4591|4611|4609|4537|4532|116332
1755158400000|2025-08-14 08:00:00|4593|4592|4576|4575|4605|4603|4576|4575|68971
1755162000000|2025-08-14 09:00:00|4577|4577|4590|4589|4595|4594|4577|4575|48255
1755165600000|2025-08-14 10:00:00|4589|4588|4573|4572|4590|4589|4571|4570|20303
1755169200000|2025-08-14 11:00:00|4574|4571|4596|4594|4599|4597|4574|4571|45730
1755172800000|2025-08-14 12:00:00|4595|4593|4578|4577|4598|4597|4576|4575|48127
1755176400000|2025-08-14 13:00:00|4577|4576|4576|4575|4586|4585|4573|4572|56944
1755180000000|2025-08-14 14:00:00|4575|4573|4590|4589|4598|4597|4565|4564|106573
1755183600000|2025-08-14 15:00:00|4591|4587|4586|4585|4591|4589|4577|4576|59080
1755241200000|2025-08-15 07:00:00|4641|4636|4672|4671|4673|4671|4641|4636|125760
1755244800000|2025-08-15 08:00:00|4671|4670|4665|4663|4682|4680|4663|4661|84211
1755248400000|2025-08-15 09:00:00|4667|4665|4678|4676|4689|4688|4656|4655|102930
1755252000000|2025-08-15 10:00:00|4677|4677|4666|4665|4680|4679|4662|4661|46390
1755255600000|2025-08-15 11:00:00|4668|4666|4669|4667|4679|4677|4662|4660|45321
1755259200000|2025-08-15 12:00:00|4668|4666|4658|4656|4670|4668|4657|4656|42545
1755262800000|2025-08-15 13:00:00|4657|4655|4654|4652|4672|4671|4649|4647|40824
1755266400000|2025-08-15 14:00:00|4653|4649|4629|4628|4659|4657|4628|4626|72041
1755270000000|2025-08-15 15:00:00|4630|4627|4634|4632|4639|4638|4624|4623|39562
1755500400000|2025-08-18 07:00:00|4597|4586|4604|4602|4608|4607|4582|4579|46124
1755504000000|2025-08-18 08:00:00|4603|4603|4617|4615|4618|4617|4596|4594|27569
1755507600000|2025-08-18 09:00:00|4616|4616|4603|4601|4619|4618|4598|4597|22939
1755511200000|2025-08-18 10:00:00|4602|4602|4613|4611|4620|4618|4601|4600|17914
1755514800000|2025-08-18 11:00:00|4614|4612|4617|4616|4620|4619|4611|4610|17177
1755518400000|2025-08-18 12:00:00|4620|4615|4629|4627|4632|4631|4619|4615|27540
1755522000000|2025-08-18 13:00:00|4630|4628|4634|4632|4646|4644|4628|4627|37368
1755525600000|2025-08-18 14:00:00|4633|4633|4627|4625|4640|4638|4624|4622|66396
1755529200000|2025-08-18 15:00:00|4626|4624|4633|4632|4636|4635|4624|4623|42490
1755586800000|2025-08-19 07:00:00|4635|4630|4679|4677|4679|4677|4635|4630|57478
1755590400000|2025-08-19 08:00:00|4681|4679|4703|4701|4704|4703|4679|4678|45601
1755594000000|2025-08-19 09:00:00|4704|4702|4720|4718|4734|4733|4703|4701|62934
1755597600000|2025-08-19 10:00:00|4719|4716|4719|4718|4741|4740|4715|4713|38729
1755601200000|2025-08-19 11:00:00|4720|4717|4740|4738|4741|4740|4720|4717|34983
1755604800000|2025-08-19 12:00:00|4739|4737|4753|4751|4765|4764|4738|4737|87909
1755608400000|2025-08-19 13:00:00|4752|4752|4757|4755|4774|4773|4745|4743|77320
1755612000000|2025-08-19 14:00:00|4756|4756|4766|4764|4779|4777|4751|4749|107181
1755615600000|2025-08-19 15:00:00|4765|4763|4770|4768|4772|4771|4759|4758|88012
1755673200000|2025-08-20 07:00:00|4790|4782|4781|4779|4790|4783|4738|4734|56671
1755676800000|2025-08-20 08:00:00|4780|4780|4790|4788|4798|4796|4771|4769|72118
1755680400000|2025-08-20 09:00:00|4791|4789|4790|4788|4802|4801|4784|4783|77399
1755684000000|2025-08-20 10:00:00|4789|4787|4804|4803|4805|4803|4784|4782|43176
1755687600000|2025-08-20 11:00:00|4805|4802|4800|4798|4807|4805|4798|4796|42654
1755691200000|2025-08-20 12:00:00|4799|4796|4810|4808|4818|4817|4797|4796|46861
1755694800000|2025-08-20 13:00:00|4809|4807|4829|4827|4837|4836|4797|4796|81409
1755698400000|2025-08-20 14:00:00|4830|4828|4811|4809|4840|4839|4802|4801|103620
1755702000000|2025-08-20 15:00:00|4810|4810|4804|4802|4813|4812|4800|4799|93294
1755759600000|2025-08-21 07:00:00|4818|4810|4804|4802|4832|4830|4794|4791|59923
1755763200000|2025-08-21 08:00:00|4803|4801|4805|4804|4813|4811|4796|4795|47277
1755766800000|2025-08-21 09:00:00|4803|4803|4795|4792|4807|4805|4793|4791|44883
1755770400000|2025-08-21 10:00:00|4794|4793|4777|4776|4801|4800|4773|4771|45746
1755774000000|2025-08-21 11:00:00|4778|4775|4757|4755|4785|4784|4752|4751|28448
1755777600000|2025-08-21 12:00:00|4756|4754|4739|4738|4766|4765|4734|4733|49668
1755781200000|2025-08-21 13:00:00|4740|4737|4724|4721|4745|4743|4717|4715|74150
1755784800000|2025-08-21 14:00:00|4723|4720|4737|4736|4738|4737|4714|4713|70754
1755788400000|2025-08-21 15:00:00|4736|4735|4748|4746|4753|4752|4733|4732|38055
1755846000000|2025-08-22 07:00:00|4741|4736|4785|4784|4786|4785|4740|4736|53112
1755849600000|2025-08-22 08:00:00|4789|4783|4772|4770|4792|4790|4766|4764|42535
1755853200000|2025-08-22 09:00:00|4771|4769|4768|4767|4777|4776|4760|4758|38955
1755856800000|2025-08-22 10:00:00|4769|4765|4774|4773|4779|4778|4765|4764|14516
1755860400000|2025-08-22 11:00:00|4775|4772|4767|4765|4784|4782|4765|4764|20685
1755864000000|2025-08-22 12:00:00|4766|4766|4750|4748|4766|4766|4748|4746|14092
1755867600000|2025-08-22 13:00:00|4751|4749|4773|4771|4773|4771|4749|4748|23672
1755871200000|2025-08-22 14:00:00|4775|4772|4814|4812|4830|4829|4775|4772|152664
1755874800000|2025-08-22 15:00:00|4813|4811|4818|4815|4818|4816|4804|4803|75784
1756105200000|2025-08-25 07:00:00|4798|4795|4805|4803|4808|4807|4789|4787|59471
1756108800000|2025-08-25 08:00:00|4806|4804|4795|4794|4812|4810|4792|4791|25342
1756112400000|2025-08-25 09:00:00|4793|4793|4786|4784|4796|4794|4784|4783|28016
1756116000000|2025-08-25 10:00:00|4785|4785|4780|4778|4792|4790|4778|4776|32524
1756119600000|2025-08-25 11:00:00|4781|4777|4779|4777|4785|4784|4772|4771|17418
1756123200000|2025-08-25 12:00:00|4778|4778|4768|4766|4779|4778|4763|4762|24168
1756126800000|2025-08-25 13:00:00|4767|4765|4757|4755|4773|4771|4757|4755|49150
1756130400000|2025-08-25 14:00:00|4756|4754|4734|4732|4757|4756|4723|4722|84191
1756134000000|2025-08-25 15:00:00|4733|4733|4727|4725|4740|4739|4727|4725|54362
1756191600000|2025-08-26 07:00:00|4696|4692|4734|4732|4743|4741|4696|4690|59674
1756195200000|2025-08-26 08:00:00|4733|4731|4760|4758|4769|4767|4731|4729|50544
1756198800000|2025-08-26 09:00:00|4761|4759|4776|4775|4779|4778|4755|4753|35682
1756202400000|2025-08-26 10:00:00|4777|4776|4769|4768|4793|4791|4769|4768|38286
1756206000000|2025-08-26 11:00:00|4770|4767|4754|4753|4776|4771|4750|4749|24033
1756209600000|2025-08-26 12:00:00|4753|4752|4755|4754|4768|4767|4751|4749|34022
1756213200000|2025-08-26 13:00:00|4756|4755|4768|4766|4773|4772|4752|4751|30948
1756216800000|2025-08-26 14:00:00|4767|4767|4738|4737|4769|4767|4737|4736|38256
1756220400000|2025-08-26 15:00:00|4737|4736|4728|4727|4747|4745|4728|4727|54134
1756278000000|2025-08-27 07:00:00|4734|4730|4712|4710|4748|4746|4708|4706|48891
1756281600000|2025-08-27 08:00:00|4711|4709|4674|4673|4716|4714|4666|4665|48032
1756285200000|2025-08-27 09:00:00|4673|4672|4668|4666|4685|4683|4662|4660|39870
1756288800000|2025-08-27 10:00:00|4669|4667|4656|4655|4671|4670|4652|4650|40192
1756292400000|2025-08-27 11:00:00|4657|4654|4648|4647|4664|4663|4646|4644|28352
1756296000000|2025-08-27 12:00:00|4649|4646|4636|4634|4659|4657|4627|4626|47682
1756299600000|2025-08-27 13:00:00|4635|4633|4646|4645|4655|4653|4619|4617|95572
1756303200000|2025-08-27 14:00:00|4647|4644|4607|4605|4647|4646|4598|4597|72698
1756306800000|2025-08-27 15:00:00|4608|4606|4602|4600|4619|4617|4598|4597|53792
1756364400000|2025-08-28 07:00:00|4641|4632|4663|4661|4670|4668|4641|4632|74873
1756368000000|2025-08-28 08:00:00|4665|4663|4664|4662|4673|4671|4650|4649|25805
1756371600000|2025-08-28 09:00:00|4663|4663|4647|4646|4670|4668|4637|4636|29899
1756375200000|2025-08-28 10:00:00|4646|4645|4625|4623|4648|4647|4623|4621|18865
1756378800000|2025-08-28 11:00:00|4627|4624|4639|4637|4644|4642|4621|4620|40970
1756382400000|2025-08-28 12:00:00|4640|4638|4637|4636|4646|4645|4630|4628|28187
1756386000000|2025-08-28 13:00:00|4638|4637|4604|4602|4642|4640|4601|4600|58261
1756389600000|2025-08-28 14:00:00|4603|4601|4582|4581|4608|4606|4579|4577|70516
1756393200000|2025-08-28 15:00:00|4581|4580|4581|4579|4585|4584|4578|4577|36265
1756450800000|2025-08-29 07:00:00|4579|4569|4538|4536|4594|4591|4535|4533|75419
1756454400000|2025-08-29 08:00:00|4537|4535|4515|4513|4540|4538|4499|4497|65040
1756458000000|2025-08-29 09:00:00|4514|4512|4529|4527|4539|4537|4504|4502|55002
1756461600000|2025-08-29 10:00:00|4528|4528|4524|4522|4530|4529|4511|4509|29188
1756465200000|2025-08-29 11:00:00|4526|4523|4535|4533|4540|4538|4521|4519|34013
1756468800000|2025-08-29 12:00:00|4534|4532|4534|4533|4538|4536|4520|4518|40477
1756472400000|2025-08-29 13:00:00|4535|4534|4548|4546|4559|4558|4532|4531|48544
1756476000000|2025-08-29 14:00:00|4549|4547|4539|4538|4561|4559|4526|4524|37893
1756479600000|2025-08-29 15:00:00|4538|4537|4528|4526|4542|4541|4527|4526|29329
1756710000000|2025-09-01 07:00:00|4550|4548|4542|4540|4560|4557|4531|4530|42510
1756713600000|2025-09-01 08:00:00|4543|4541|4548|4546|4562|4561|4541|4540|16437
1756717200000|2025-09-01 09:00:00|4547|4545|4538|4537|4549|4547|4532|4530|19484
1756720800000|2025-09-01 10:00:00|4539|4538|4542|4540|4549|4548|4534|4533|22631
1756724400000|2025-09-01 11:00:00|4544|4542|4546|4544|4553|4551|4539|4536|13676
1756728000000|2025-09-01 12:00:00|4545|4545|4528|4526|4547|4546|4525|4523|26118
1756731600000|2025-09-01 13:00:00|4527|4525|4530|4529|4532|4531|4518|4516|21368
1756735200000|2025-09-01 14:00:00|4531|4530|4532|4530|4539|4538|4520|4519|38776
1756738800000|2025-09-01 15:00:00|4533|4531|4528|4526|4537|4536|4528|4526|28944
1756796400000|2025-09-02 07:00:00|4516|4507|4505|4503|4539|4536|4503|4501|56068
1756800000000|2025-09-02 08:00:00|4506|4504|4538|4536|4538|4536|4503|4501|40306
1756803600000|2025-09-02 09:00:00|4537|4535|4546|4544|4547|4545|4513|4510|47699
1756807200000|2025-09-02 10:00:00|4545|4541|4526|4524|4545|4543|4515|4514|28538
1756810800000|2025-09-02 11:00:00|4525|4523|4528|4526|4544|4542|4517|4515|42827
1756814400000|2025-09-02 12:00:00|4529|4528|4516|4514|4531|4530|4507|4505|46727
1756818000000|2025-09-02 13:00:00|4517|4516|4523|4521|4535|4534|4505|4503|61996
1756821600000|2025-09-02 14:00:00|4522|4520|4491|4490|4542|4540|4491|4490|65222
1756825200000|2025-09-02 15:00:00|4492|4493|4482|4480|4499|4498|4477|4476|45629
1756882800000|2025-09-03 07:00:00|4512|4507|4478|4476|4530|4527|4466|4465|59262
1756886400000|2025-09-03 08:00:00|4479|4475|4496|4494|4504|4503|4477|4475|35820
1756890000000|2025-09-03 09:00:00|4497|4495|4493|4492|4499|4498|4479|4478|13228
1756893600000|2025-09-03 10:00:00|4494|4491|4501|4499|4504|4502|4493|4491|13909
1756897200000|2025-09-03 11:00:00|4500|4500|4512|4510|4522|4520|4500|4500|29134
1756900800000|2025-09-03 12:00:00|4513|4511|4500|4499|4520|4519|4500|4499|26794
1756904400000|2025-09-03 13:00:00|4501|4500|4490|4488|4518|4516|4484|4483|35204
1756908000000|2025-09-03 14:00:00|4488|4486|4473|4472|4496|4494|4473|4472|81870
1756911600000|2025-09-03 15:00:00|4475|4473|4471|4469|4481|4480|4470|4469|57586
1756969200000|2025-09-04 07:00:00|4443|4431|4463|4461|4477|4475|4429|4427|71115
1756972800000|2025-09-04 08:00:00|4465|4464|4438|4436|4468|4466|4432|4431|39851
1756976400000|2025-09-04 09:00:00|4439|4438|4404|4402|4444|4443|4396|4395|60164
1756980000000|2025-09-04 10:00:00|4405|4403|4404|4402|4419|4418|4396|4395|59130
1756983600000|2025-09-04 11:00:00|4400|4398|4408|4407|4418|4417|4396|4395|40493
1756987200000|2025-09-04 12:00:00|4409|4408|4403|4401|4413|4411|4376|4375|52110
1756990800000|2025-09-04 13:00:00|4402|4399|4397|4395|4411|4410|4396|4394|37500
1756994400000|2025-09-04 14:00:00|4396|4393|4379|4378|4400|4399|4375|4374|86309
1756998000000|2025-09-04 15:00:00|4380|4379|4394|4392|4399|4398|4377|4376|63249
1757055600000|2025-09-05 07:00:00|4440|4434|4436|4434|4448|4446|4413|4411|50359
1757059200000|2025-09-05 08:00:00|4435|4435|4443|4442|4443|4442|4415|4414|29640
1757062800000|2025-09-05 09:00:00|4444|4441|4429|4428|4444|4442|4427|4426|51236
1757066400000|2025-09-05 10:00:00|4430|4427|4427|4426|4435|4434|4425|4423|19569
1757070000000|2025-09-05 11:00:00|4428|4425|4433|4432|4436|4435|4427|4425|13324
1757073600000|2025-09-05 12:00:00|4434|4431|4423|4421|4434|4432|4411|4410|23300
1757077200000|2025-09-05 13:00:00|4422|4422|4432|4430|4436|4434|4396|4394|59557
1757080800000|2025-09-05 14:00:00|4433|4431|4378|4376|4435|4433|4367|4366|87296
1757084400000|2025-09-05 15:00:00|4379|4377|4393|4390|4393|4391|4376|4374|66490
1757314800000|2025-09-08 07:00:00|4417|4407|4397|4395|4427|4424|4391|4390|47392
1757318400000|2025-09-08 08:00:00|4399|4396|4398|4396|4402|4401|4391|4390|17087
1757322000000|2025-09-08 09:00:00|4397|4394|4414|4413|4418|4417|4393|4392|23965
1757325600000|2025-09-08 10:00:00|4415|4414|4416|4414|4420|4419|4404|4403|20539
1757329200000|2025-09-08 11:00:00|4412|4410|4414|4413|4420|4419|4400|4398|11541
1757332800000|2025-09-08 12:00:00|4415|4414|4416|4414|4422|4420|4407|4405|16529
1757336400000|2025-09-08 13:00:00|4415|4415|4399|4398|4423|4421|4394|4392|39736
1757340000000|2025-09-08 14:00:00|4398|4397|4395|4394|4398|4397|4384|4383|49720
1757343600000|2025-09-08 15:00:00|4396|4393|4419|4417|4421|4419|4394|4393|39338
1757401200000|2025-09-09 07:00:00|4423|4422|4390|4389|4448|4446|4390|4389|52947
1757404800000|2025-09-09 08:00:00|4391|4388|4356|4354|4406|4404|4353|4352|80942
1757408400000|2025-09-09 09:00:00|4355|4353|4387|4386|4395|4393|4355|4353|50947
1757412000000|2025-09-09 10:00:00|4388|4385|4399|4397|4405|4404|4388|4385|26739
1757415600000|2025-09-09 11:00:00|4400|4396|4382|4381|4403|4401|4378|4376|21150
1757419200000|2025-09-09 12:00:00|4384|4382|4356|4354|4394|4393|4353|4351|60931
1757422800000|2025-09-09 13:00:00|4355|4353|4379|4377|4396|4394|4343|4341|79540
1757426400000|2025-09-09 14:00:00|4380|4378|4368|4367|4385|4383|4358|4357|77462
1757430000000|2025-09-09 15:00:00|4370|4369|4356|4354|4370|4369|4351|4350|62745
1757487600000|2025-09-10 07:00:00|4428|4422|4431|4429|4441|4438|4378|4375|85534
1757491200000|2025-09-10 08:00:00|4430|4428|4383|4381|4430|4428|4379|4377|54355
1757494800000|2025-09-10 09:00:00|4382|4380|4391|4390|4391|4390|4365|4363|48018
1757498400000|2025-09-10 10:00:00|4390|4389|4388|4387|4391|4389|4370|4368|25502
1757502000000|2025-09-10 11:00:00|4389|4385|4381|4380|4389|4386|4366|4365|24951
1757505600000|2025-09-10 12:00:00|4380|4379|4367|4366|4388|4386|4367|4366|39574
1757509200000|2025-09-10 13:00:00|4366|4364|4377|4375|4385|4383|4362|4360|48229
1757512800000|2025-09-10 14:00:00|4378|4376|4366|4364|4380|4379|4356|4354|43629
1757516400000|2025-09-10 15:00:00|4364|4363|4368|4366|4373|4372|4358|4357|61839
1757574000000|2025-09-11 07:00:00|4376|4365|4350|4348|4377|4372|4329|4326|66077
1757577600000|2025-09-11 08:00:00|4351|4349|4350|4349|4368|4366|4343|4341|36662
1757581200000|2025-09-11 09:00:00|4351|4348|4362|4361|4362|4361|4339|4338|28793
1757584800000|2025-09-11 10:00:00|4363|4362|4377|4376|4378|4377|4360|4358|16746
1757588400000|2025-09-11 11:00:00|4378|4377|4388|4386|4409|4407|4373|4372|35337
1757592000000|2025-09-11 12:00:00|4387|4385|4384|4382|4398|4397|4366|4364|35958
1757595600000|2025-09-11 13:00:00|4386|4384|4440|4437|4440|4438|4373|4372|52107
1757599200000|2025-09-11 14:00:00|4441|4438|4400|4398|4441|4439|4394|4392|48765
1757602800000|2025-09-11 15:00:00|4399|4399|4394|4393|4403|4402|4385|4384|27145
1757660400000|2025-09-12 07:00:00|4404|4398|4370|4368|4424|4422|4368|4367|72187
1757664000000|2025-09-12 08:00:00|4369|4367|4385|4383|4388|4386|4359|4358|36866
1757667600000|2025-09-12 09:00:00|4384|4382|4373|4372|4389|4387|4373|4371|32955
1757671200000|2025-09-12 10:00:00|4374|4373|4376|4374|4383|4381|4370|4369|18199
1757674800000|2025-09-12 11:00:00|4377|4373|4381|4379|4384|4382|4375|4373|17750
1757678400000|2025-09-12 12:00:00|4380|4378|4384|4382|4385|4383|4367|4366|24366
1757682000000|2025-09-12 13:00:00|4385|4383|4398|4397|4405|4403|4381|4380|28906
1757685600000|2025-09-12 14:00:00|4399|4396|4382|4380|4400|4398|4381|4380|29542
1757689200000|2025-09-12 15:00:00|4381|4381|4383|4381|4386|4384|4378|4377|22077
1757919600000|2025-09-15 07:00:00|4410|4395|4410|4408|4426|4423|4397|4395|38462
1757923200000|2025-09-15 08:00:00|4411|4409|4400|4398|4440|4439|4398|4396|45790
1757926800000|2025-09-15 09:00:00|4399|4396|4393|4391|4406|4405|4388|4386|26139
1757930400000|2025-09-15 10:00:00|4394|4392|4407|4405|4408|4406|4392|4391|21157
1757934000000|2025-09-15 11:00:00|4406|4403|4416|4414|4418|4416|4399|4397|15172
1757937600000|2025-09-15 12:00:00|4415|4415|4390|4389|4420|4418|4388|4387|33296
1757941200000|2025-09-15 13:00:00|4391|4388|4378|4376|4392|4391|4363|4362|69130
1757944800000|2025-09-15 14:00:00|4379|4378|4393|4392|4398|4397|4371|4370|53295
1757948400000|2025-09-15 15:00:00|4395|4393|4396|4394|4399|4398|4387|4386|50196
1758006000000|2025-09-16 07:00:00|4408|4388|4368|4366|4408|4392|4347|4345|99068
1758009600000|2025-09-16 08:00:00|4371|4367|4388|4386|4405|4402|4368|4366|38935
1758013200000|2025-09-16 09:00:00|4387|4387|4373|4371|4397|4396|4372|4370|25300
1758016800000|2025-09-16 10:00:00|4372|4370|4378|4376|4380|4378|4363|4362|31638
1758020400000|2025-09-16 11:00:00|4379|4377|4384|4382|4392|4390|4377|4375|22277
1758024000000|2025-09-16 12:00:00|4383|4383|4378|4376|4396|4394|4373|4371|23782
1758027600000|2025-09-16 13:00:00|4377|4375|4380|4379|4386|4384|4365|4363|44717
1758031200000|2025-09-16 14:00:00|4381|4378|4367|4365|4398|4396|4366|4365|43220
1758034800000|2025-09-16 15:00:00|4368|4366|4363|4360|4371|4370|4360|4359|61465
1758092400000|2025-09-17 07:00:00|4369|4361|4352|4349|4375|4374|4328|4326|115541
1758096000000|2025-09-17 08:00:00|4351|4350|4322|4320|4352|4351|4322|4320|53159
1758099600000|2025-09-17 09:00:00|4320|4321|4329|4328|4337|4335|4306|4305|67651
1758103200000|2025-09-17 10:00:00|4328|4327|4315|4314|4334|4333|4313|4311|42685
1758106800000|2025-09-17 11:00:00|4314|4313|4319|4317|4321|4319|4300|4298|69803
1758110400000|2025-09-17 12:00:00|4318|4316|4333|4331|4338|4337|4316|4315|45044
1758114000000|2025-09-17 13:00:00|4332|4332|4344|4342|4346|4344|4309|4307|57458
1758117600000|2025-09-17 14:00:00|4346|4344|4347|4346|4353|4351|4338|4337|62166
1758121200000|2025-09-17 15:00:00|4348|4347|4350|4348|4356|4355|4343|4342|50762
1758178800000|2025-09-18 07:00:00|4308|4305|4293|4291|4317|4313|4278|4275|118720
1758182400000|2025-09-18 08:00:00|4292|4290|4331|4330|4338|4337|4291|4290|66665
1758186000000|2025-09-18 09:00:00|4332|4331|4326|4324|4342|4340|4324|4322|59142
1758189600000|2025-09-18 10:00:00|4327|4325|4321|4320|4342|4340|4315|4314|31384
1758193200000|2025-09-18 11:00:00|4328|4322|4321|4319|4340|4338|4299|4297|54515
1758196800000|2025-09-18 12:00:00|4322|4320|4296|4294|4322|4321|4288|4287|60758
1758200400000|2025-09-18 13:00:00|4295|4293|4308|4306|4314|4312|4290|4288|67621
1758204000000|2025-09-18 14:00:00|4307|4307|4299|4298|4318|4315|4291|4290|54371
1758207600000|2025-09-18 15:00:00|4300|4297|4285|4283|4300|4299|4280|4278|75907
1758265200000|2025-09-19 07:00:00|4313|4302|4327|4325|4333|4332|4296|4295|76805
1758268800000|2025-09-19 08:00:00|4328|4323|4317|4316|4356|4354|4315|4313|48103
1758272400000|2025-09-19 09:00:00|4316|4314|4292|4291|4316|4314|4289|4288|163465
1758276000000|2025-09-19 10:00:00|4294|4292|4289|4288|4301|4299|4284|4283|52765
1758279600000|2025-09-19 11:00:00|4291|4289|4288|4287|4300|4299|4277|4276|55913
1758283200000|2025-09-19 12:00:00|4287|4286|4286|4284|4300|4298|4279|4278|39162
1758286800000|2025-09-19 13:00:00|4285|4285|4287|4286|4290|4289|4269|4268|69507
1758290400000|2025-09-19 14:00:00|4285|4284|4288|4286|4299|4298|4280|4279|62631
1758294000000|2025-09-19 15:00:00|4287|4287|4288|4286|4292|4291|4286|4284|36313
1758524400000|2025-09-22 07:00:00|4259|4251|4242|4240|4261|4259|4223|4221|124328
1758528000000|2025-09-22 08:00:00|4241|4238|4227|4225|4250|4248|4225|4224|81497
1758531600000|2025-09-22 09:00:00|4228|4226|4213|4212|4231|4230|4208|4206|74524
1758535200000|2025-09-22 10:00:00|4211|4209|4221|4220|4237|4235|4210|4209|65390
1758538800000|2025-09-22 11:00:00|4220|4218|4225|4224|4231|4229|4216|4214|42367
1758542400000|2025-09-22 12:00:00|4224|4223|4224|4223|4235|4234|4218|4217|35392
1758546000000|2025-09-22 13:00:00|4223|4222|4231|4230|4233|4231|4216|4214|34742
1758549600000|2025-09-22 14:00:00|4232|4231|4218|4217|4232|4231|4208|4206|77878
1758553200000|2025-09-22 15:00:00|4219|4218|4228|4226|4234|4233|4219|4218|33291
1758610800000|2025-09-23 07:00:00|4233|4225|4251|4250|4261|4260|4214|4211|62506
1758614400000|2025-09-23 08:00:00|4250|4249|4257|4255|4263|4261|4240|4239|50126
1758618000000|2025-09-23 09:00:00|4256|4254|4258|4257|4264|4263|4251|4250|47917
1758621600000|2025-09-23 10:00:00|4259|4258|4234|4232|4260|4258|4226|4224|41817
1758625200000|2025-09-23 11:00:00|4236|4233|4270|4268|4272|4269|4233|4231|28934
1758628800000|2025-09-23 12:00:00|4271|4269|4281|4279|4285|4284|4262|4260|45519
1758632400000|2025-09-23 13:00:00|4280|4278|4295|4294|4300|4299|4271|4270|47190
1758636000000|2025-09-23 14:00:00|4297|4295|4292|4290|4297|4295|4281|4279|56869
1758639600000|2025-09-23 15:00:00|4291|4289|4289|4287|4295|4293|4283|4282|61538
1758697200000|2025-09-24 07:00:00|4269|4264|4250|4249|4274|4271|4230|4228|70944
1758700800000|2025-09-24 08:00:00|4249|4248|4244|4242|4265|4263|4243|4241|36371
1758704400000|2025-09-24 09:00:00|4243|4241|4241|4240|4247|4246|4231|4230|35542
1758708000000|2025-09-24 10:00:00|4240|4239|4233|4231|4244|4243|4227|4226|35903
1758711600000|2025-09-24 11:00:00|4234|4232|4226|4224|4234|4232|4213|4211|40696
1758715200000|2025-09-24 12:00:00|4227|4225|4230|4228|4238|4236|4222|4220|24499
1758718800000|2025-09-24 13:00:00|4229|4226|4247|4246|4255|4253|4224|4222|46317
1758722400000|2025-09-24 14:00:00|4248|4247|4248|4246|4255|4253|4240|4238|55223
1758726000000|2025-09-24 15:00:00|4247|4247|4245|4244|4254|4253|4239|4238|39803
1758783600000|2025-09-25 07:00:00|4236|4228|4222|4220|4249|4246|4214|4213|100958
1758787200000|2025-09-25 08:00:00|4223|4221|4223|4221|4237|4235|4221|4220|45836
1758790800000|2025-09-25 09:00:00|4222|4220|4232|4230|4241|4240|4218|4217|63471
1758794400000|2025-09-25 10:00:00|4231|4231|4211|4209|4237|4235|4206|4204|90640
1758798000000|2025-09-25 11:00:00|4210|4208|4172|4171|4211|4210|4171|4170|121054
1758801600000|2025-09-25 12:00:00|4171|4170|4184|4182|4186|4184|4161|4160|89536
1758805200000|2025-09-25 13:00:00|4185|4183|4206|4204|4207|4206|4182|4180|61640
1758808800000|2025-09-25 14:00:00|4207|4205|4197|4195|4211|4209|4184|4183|79429
1758812400000|2025-09-25 15:00:00|4196|4196|4198|4197|4199|4198|4192|4191|46388
1758870000000|2025-09-26 07:00:00|4215|4201|4203|4201|4231|4228|4184|4180|70239
1758873600000|2025-09-26 08:00:00|4202|4200|4204|4202|4225|4224|4201|4200|43826
1758877200000|2025-09-26 09:00:00|4203|4201|4201|4200|4213|4211|4194|4192|45550
1758880800000|2025-09-26 10:00:00|4202|4201|4190|4189|4207|4206|4186|4185|30786
1758884400000|2025-09-26 11:00:00|4191|4190|4206|4204|4208|4207|4187|4186|19945
1758888000000|2025-09-26 12:00:00|4205|4203|4208|4206|4214|4213|4194|4192|26002
1758891600000|2025-09-26 13:00:00|4207|4207|4227|4225|4227|4226|4195|4194|33773
1758895200000|2025-09-26 14:00:00|4228|4226|4228|4227|4233|4232|4213|4212|53280
1758898800000|2025-09-26 15:00:00|4229|4229|4243|4241|4243|4241|4227|4226|58899
1759129200000|2025-09-29 07:00:00|4251|4248|4241|4240|4259|4257|4221|4219|72218
1759132800000|2025-09-29 08:00:00|4240|4239|4253|4252|4255|4253|4233|4231|25900
1759136400000|2025-09-29 09:00:00|4252|4251|4266|4265|4269|4267|4247|4245|41344
1759140000000|2025-09-29 10:00:00|4267|4264|4259|4258|4272|4271|4246|4244|35576
1759143600000|2025-09-29 11:00:00|4260|4257|4256|4255|4260|4258|4245|4244|35466
1759147200000|2025-09-29 12:00:00|4257|4253|4244|4242|4257|4254|4236|4235|29406
1759150800000|2025-09-29 13:00:00|4245|4243|4237|4235|4256|4255|4236|4234|47729
1759154400000|2025-09-29 14:00:00|4236|4234|4265|4264|4265|4264|4232|4231|57627
1759158000000|2025-09-29 15:00:00|4264|4263|4267|4265|4271|4270|4263|4262|69634
1759215600000|2025-09-30 07:00:00|4245|4237|4217|4215|4245|4238|4206|4204|73648
1759219200000|2025-09-30 08:00:00|4215|4214|4213|4211|4217|4216|4203|4201|36196
1759222800000|2025-09-30 09:00:00|4214|4212|4230|4229|4232|4231|4211|4210|41608
1759226400000|2025-09-30 10:00:00|4231|4230|4234|4233|4239|4237|4225|4223|25256
1759230000000|2025-09-30 11:00:00|4229|4228|4236|4234|4239|4238|4227|4225|19134
1759233600000|2025-09-30 12:00:00|4237|4236|4240|4239|4247|4246|4232|4230|27350
1759237200000|2025-09-30 13:00:00|4241|4240|4225|4223|4242|4240|4217|4216|42578
1759240800000|2025-09-30 14:00:00|4224|4224|4222|4220|4225|4224|4206|4205|39324
1759244400000|2025-09-30 15:00:00|4223|4221|4235|4233|4236|4235|4223|4221|37710
1759302000000|2025-10-01 07:00:00|4209|4204|4251|4249|4258|4255|4208|4204|69179
1759305600000|2025-10-01 08:00:00|4250|4248|4261|4259|4275|4272|4242|4240|42833
1759309200000|2025-10-01 09:00:00|4260|4258|4264|4263|4275|4273|4256|4254|43733
1759312800000|2025-10-01 10:00:00|4265|4264|4273|4271|4275|4274|4263|4262|26742
1759316400000|2025-10-01 11:00:00|4274|4272|4266|4264|4280|4279|4257|4256|34580
1759320000000|2025-10-01 12:00:00|4265|4265|4256|4255|4269|4267|4250|4248|32748
1759323600000|2025-10-01 13:00:00|4255|4254|4285|4283|4292|4290|4255|4254|62577
1759327200000|2025-10-01 14:00:00|4286|4284|4275|4273|4287|4286|4268|4266|67836
1759330800000|2025-10-01 15:00:00|4276|4274|4292|4289|4293|4292|4276|4273|70673
1759388400000|2025-10-02 07:00:00|4316|4300|4347|4345|4347|4346|4309|4300|119572
1759392000000|2025-10-02 08:00:00|4349|4348|4368|4366|4390|4388|4329|4328|131673
1759395600000|2025-10-02 09:00:00|4367|4367|4341|4340|4368|4367|4330|4328|88240
1759399200000|2025-10-02 10:00:00|4344|4343|4351|4349|4359|4358|4339|4338|51807
1759402800000|2025-10-02 11:00:00|4348|4346|4342|4340|4348|4347|4329|4327|73551
1759406400000|2025-10-02 12:00:00|4341|4342|4343|4342|4357|4356|4335|4333|63850
1759410000000|2025-10-02 13:00:00|4342|4341|4368|4367|4374|4373|4342|4341|116098
1759413600000|2025-10-02 14:00:00|4364|4366|4344|4342|4366|4366|4338|4336|81083
1759417200000|2025-10-02 15:00:00|4343|4343|4356|4354|4356|4355|4340|4338|62308
1759474800000|2025-10-03 07:00:00|4380|4372|4386|4384|4390|4388|4360|4358|73318
1759478400000|2025-10-03 08:00:00|4387|4385|4375|4374|4402|4400|4374|4372|39286
1759482000000|2025-10-03 09:00:00|4376|4373|4378|4377|4380|4379|4366|4365|55958
1759485600000|2025-10-03 10:00:00|4375|4374|4378|4377|4386|4385|4375|4373|20330
1759489200000|2025-10-03 11:00:00|4381|4375|4377|4375|4383|4381|4365|4363|33584
1759492800000|2025-10-03 12:00:00|4378|4376|4390|4389|4391|4390|4376|4374|21746
1759496400000|2025-10-03 13:00:00|4389|4388|4400|4398|4401|4400|4387|4385|50985
1759500000000|2025-10-03 14:00:00|4401|4399|4436|4434|4439|4437|4399|4399|111723
1759503600000|2025-10-03 15:00:00|4435|4433|4435|4434|4436|4434|4428|4427|74373
1759734000000|2025-10-06 07:00:00|4426|4421|4371|4370|4426|4421|4360|4358|65501
1759737600000|2025-10-06 08:00:00|4372|4372|4344|4343|4378|4376|4343|4342|54827
1759741200000|2025-10-06 09:00:00|4343|4342|4351|4350|4357|4355|4338|4337|22498
1759744800000|2025-10-06 10:00:00|4350|4349|4352|4350|4358|4357|4341|4340|18381
1759748400000|2025-10-06 11:00:00|4353|4351|4437|4435|4502|4499|4351|4349|252973
1759752000000|2025-10-06 12:00:00|4436|4432|4410|4408|4436|4432|4401|4399|68117
1759755600000|2025-10-06 13:00:00|4411|4409|4382|4381|4418|4417|4372|4371|54910
1759759200000|2025-10-06 14:00:00|4383|4382|4387|4385|4398|4396|4374|4372|68752
1759762800000|2025-10-06 15:00:00|4388|4386|4398|4396|4403|4401|4384|4382|53918
1759820400000|2025-10-07 07:00:00|4403|4397|4375|4373|4430|4427|4368|4366|84641
1759824000000|2025-10-07 08:00:00|4376|4374|4380|4379|4384|4383|4371|4370|35773
1759827600000|2025-10-07 09:00:00|4382|4380|4389|4387|4392|4391|4375|4373|27181
1759831200000|2025-10-07 10:00:00|4390|4388|4397|4395|4405|4404|4381|4380|51898
1759834800000|2025-10-07 11:00:00|4398|4396|4410|4408|4414|4413|4396|4395|30399
1759838400000|2025-10-07 12:00:00|4409|4407|4406|4404|4419|4417|4397|4395|48495
1759842000000|2025-10-07 13:00:00|4407|4405|4406|4404|4422|4420|4400|4398|31692
1759845600000|2025-10-07 14:00:00|4405|4403|4398|4397|4407|4405|4387|4385|47154
1759849200000|2025-10-07 15:00:00|4399|4396|4405|4403|4413|4411|4397|4396|36133
1759906800000|2025-10-08 07:00:00|4372|4360|4365|4363|4374|4371|4340|4338|47099
1759910400000|2025-10-08 08:00:00|4364|4364|4359|4357|4370|4368|4352|4350|28905
1759914000000|2025-10-08 09:00:00|4360|4358|4357|4355|4376|4374|4356|4354|23649
1759917600000|2025-10-08 10:00:00|4356|4356|4361|4359|4367|4365|4339|4337|23665
1759921200000|2025-10-08 11:00:00|4358|4356|4356|4354|4368|4367|4351|4350|19604
1759924800000|2025-10-08 12:00:00|4355|4353|4347|4345|4361|4360|4340|4338|24311
1759928400000|2025-10-08 13:00:00|4348|4346|4344|4342|4357|4355|4333|4331|54758
1759932000000|2025-10-08 14:00:00|4345|4343|4327|4326|4350|4348|4325|4324|46861
1759935600000|2025-10-08 15:00:00|4328|4327|4329|4325|4332|4331|4323|4322|41578
1759993200000|2025-10-09 07:00:00|4326|4322|4366|4364|4380|4377|4322|4318|70306
1759996800000|2025-10-09 08:00:00|4370|4367|4355|4354|4375|4372|4351|4349|29467
1760000400000|2025-10-09 09:00:00|4354|4353|4347|4345|4361|4359|4342|4341|34090
1760004000000|2025-10-09 10:00:00|4346|4344|4367|4365|4367|4365|4344|4343|27818
1760007600000|2025-10-09 11:00:00|4366|4363|4357|4355|4373|4372|4357|4355|22729
1760011200000|2025-10-09 12:00:00|4358|4356|4351|4349|4360|4358|4340|4338|30601
1760014800000|2025-10-09 13:00:00|4350|4350|4299|4298|4354|4352|4299|4298|77817
1760018400000|2025-10-09 14:00:00|4298|4297|4321|4319|4324|4322|4298|4297|68425
1760022000000|2025-10-09 15:00:00|4322|4320|4305|4304|4323|4322|4304|4303|44965
1760079600000|2025-10-10 07:00:00|4296|4290|4351|4349|4351|4350|4291|4288|47018
1760083200000|2025-10-10 08:00:00|4350|4348|4347|4345|4363|4362|4332|4330|41000
1760086800000|2025-10-10 09:00:00|4348|4346|4327|4325|4349|4347|4326|4324|37270
1760090400000|2025-10-10 10:00:00|4326|4324|4339|4337|4341|4339|4320|4318|21819
1760094000000|2025-10-10 11:00:00|4338|4336|4307|4306|4385|4383|4275|4271|99458
1760097600000|2025-10-10 12:00:00|4306|4305|4312|4310|4334|4333|4297|4295|49482
1760101200000|2025-10-10 13:00:00|4313|4311|4302|4300|4322|4320|4300|4299|44306
1760104800000|2025-10-10 14:00:00|4303|4301|4274|4273|4318|4317|4265|4263|93836
1760108400000|2025-10-10 15:00:00|4273|4272|4221|4218|4273|4272|4220|4218|191206
1760338800000|2025-10-13 07:00:00|4269|4266|4292|4291|4295|4292|4256|4254|76392
1760342400000|2025-10-13 08:00:00|4291|4290|4291|4290|4302|4300|4279|4277|39150
1760346000000|2025-10-13 09:00:00|4290|4289|4282|4280|4291|4290|4273|4272|27780
1760349600000|2025-10-13 10:00:00|4283|4281|4272|4270|4286|4285|4269|4267|21086
1760353200000|2025-10-13 11:00:00|4273|4268|4264|4262|4280|4278|4254|4253|37505
1760356800000|2025-10-13 12:00:00|4263|4261|4253|4252|4271|4270|4253|4252|33593
1760360400000|2025-10-13 13:00:00|4254|4253|4267|4265|4267|4265|4249|4246|35937
1760364000000|2025-10-13 14:00:00|4268|4266|4276|4275|4284|4282|4260|4258|54031
1760367600000|2025-10-13 15:00:00|4277|4274|4270|4268|4281|4279|4270|4268|39526
1760425200000|2025-10-14 07:00:00|4186|4185|4199|4197|4216|4214|4181|4178|138227
1760428800000|2025-10-14 08:00:00|4201|4198|4211|4209|4216|4215|4185|4184|62665
1760432400000|2025-10-14 09:00:00|4212|4210|4192|4191|4226|4224|4190|4189|61737
1760436000000|2025-10-14 10:00:00|4191|4190|4177|4175|4199|4198|4168|4167|82213
1760439600000|2025-10-14 11:00:00|4178|4177|4185|4184|4196|4194|4172|4170|54206
1760443200000|2025-10-14 12:00:00|4184|4183|4166|4165|4185|4183|4155|4153|89953
1760446800000|2025-10-14 13:00:00|4167|4166|4179|4178|4184|4182|4163|4162|99196
1760450400000|2025-10-14 14:00:00|4180|4177|4175|4173|4190|4188|4169|4168|108917
1760454000000|2025-10-14 15:00:00|4176|4174|4173|4171|4182|4181|4168|4167|75021
1760511600000|2025-10-15 07:00:00|4205|4202|4248|4247|4252|4250|4202|4201|93653
1760515200000|2025-10-15 08:00:00|4249|4249|4241|4239|4275|4273|4241|4238|58346
1760518800000|2025-10-15 09:00:00|4240|4238|4248|4246|4257|4255|4240|4238|30086
1760522400000|2025-10-15 10:00:00|4249|4247|4246|4244|4260|4258|4240|4238|29636
1760526000000|2025-10-15 11:00:00|4247|4245|4231|4229|4247|4245|4222|4220|18857
1760529600000|2025-10-15 12:00:00|4230|4228|4230|4228|4236|4234|4225|4224|36382
1760533200000|2025-10-15 13:00:00|4231|4229|4249|4247|4252|4251|4225|4224|40707
1760536800000|2025-10-15 14:00:00|4251|4249|4242|4240|4261|4259|4238|4236|42208
1760540400000|2025-10-15 15:00:00|4241|4241|4250|4248|4255|4254|4240|4239|64421
1760598000000|2025-10-16 07:00:00|4279|4263|4246|4244|4279|4276|4232|4230|51681
1760601600000|2025-10-16 08:00:00|4245|4243|4254|4252|4259|4258|4240|4238|24408
1760605200000|2025-10-16 09:00:00|4253|4254|4267|4265|4270|4269|4253|4253|23445
1760608800000|2025-10-16 10:00:00|4268|4266|4262|4260|4272|4270|4261|4260|25450
1760612400000|2025-10-16 11:00:00|4265|4262|4269|4267|4276|4275|4260|4259|21311
1760616000000|2025-10-16 12:00:00|4268|4266|4267|4265|4272|4270|4257|4256|19689
1760619600000|2025-10-16 13:00:00|4266|4263|4262|4260|4282|4280|4256|4255|28120
1760623200000|2025-10-16 14:00:00|4263|4261|4278|4277|4290|4289|4253|4252|61305
1760626800000|2025-10-16 15:00:00|4280|4278|4311|4310|4312|4311|4280|4278|111303
1760684400000|2025-10-17 07:00:00|4284|4278|4296|4294|4302|4299|4270|4266|100197
1760688000000|2025-10-17 08:00:00|4297|4295|4302|4299|4329|4327|4289|4287|68953
1760691600000|2025-10-17 09:00:00|4301|4300|4335|4334|4337|4336|4301|4299|64381
1760695200000|2025-10-17 10:00:00|4336|4335|4323|4321|4338|4337|4308|4306|48602
1760698800000|2025-10-17 11:00:00|4325|4323|4354|4353|4358|4356|4319|4317|107655
1760702400000|2025-10-17 12:00:00|4355|4352|4347|4346|4360|4358|4345|4343|48004
1760706000000|2025-10-17 13:00:00|4348|4347|4356|4355|4364|4362|4338|4336|37511
1760709600000|2025-10-17 14:00:00|4354|4353|4366|4364|4380|4379|4346|4344|94055
1760713200000|2025-10-17 15:00:00|4365|4363|4353|4351|4372|4370|4352|4350|53494
1760943600000|2025-10-20 07:00:00|4358|4353|4371|4370|4375|4373|4336|4334|69348
1760947200000|2025-10-20 08:00:00|4372|4369|4366|4365|4374|4372|4352|4350|46839
1760950800000|2025-10-20 09:00:00|4365|4364|4374|4372|4380|4378|4356|4354|53466
1760954400000|2025-10-20 10:00:00|4373|4375|4343|4341|4377|4375|4339|4337|38366
1760958000000|2025-10-20 11:00:00|4351|4333|4346|4344|4352|4347|4334|4332|16958
1760961600000|2025-10-20 12:00:00|4348|4345|4358|4356|4358|4357|4332|4331|24696
1760965200000|2025-10-20 13:00:00|4357|4355|4376|4374|4388|4386|4355|4354|72464
1760968800000|2025-10-20 14:00:00|4377|4375|4378|4376|4389|4388|4373|4372|67528
1760972400000|2025-10-20 15:00:00|4379|4377|4381|4379|4384|4383|4376|4375|43874
1761030000000|2025-10-21 07:00:00|4384|4377|4338|4337|4384|4377|4320|4318|56471
1761033600000|2025-10-21 08:00:00|4339|4338|4335|4333|4340|4338|4319|4317|47920
1761037200000|2025-10-21 09:00:00|4334|4332|4325|4324|4336|4335|4321|4319|36897
1761040800000|2025-10-21 10:00:00|4326|4325|4316|4315|4328|4327|4309|4308|42941
1761044400000|2025-10-21 11:00:00|4317|4316|4337|4336|4338|4336|4317|4316|35649
1761048000000|2025-10-21 12:00:00|4338|4337|4336|4334|4343|4342|4324|4323|20559
1761051600000|2025-10-21 13:00:00|4337|4335|4307|4305|4345|4343|4306|4305|73854
1761055200000|2025-10-21 14:00:00|4306|4304|4329|4327|4338|4337|4300|4298|75759
1761058800000|2025-10-21 15:00:00|4330|4328|4325|4323|4335|4334|4317|4316|67461
1761116400000|2025-10-22 07:00:00|4328|4325|4311|4309|4337|4335|4305|4303|32279
1761120000000|2025-10-22 08:00:00|4310|4308|4295|4293|4311|4308|4285|4283|39743
1761123600000|2025-10-22 09:00:00|4294|4292|4297|4296|4298|4296|4285|4284|28064
1761127200000|2025-10-22 10:00:00|4299|4297|4296|4294|4303|4302|4292|4291|37736
1761130800000|2025-10-22 11:00:00|4297|4295|4300|4298|4304|4303|4288|4286|24015
1761134400000|2025-10-22 12:00:00|4299|4297|4318|4317|4319|4317|4295|4294|27227
1761138000000|2025-10-22 13:00:00|4317|4316|4316|4315|4318|4317|4299|4297|46244
1761141600000|2025-10-22 14:00:00|4315|4314|4325|4323|4345|4343|4314|4313|58769
1761145200000|2025-10-22 15:00:00|4324|4322|4308|4307|4324|4322|4301|4299|39255
1761202800000|2025-10-23 07:00:00|4307|4304|4316|4314|4331|4329|4293|4290|56676
1761206400000|2025-10-23 08:00:00|4320|4318|4321|4319|4328|4327|4305|4304|57588
1761210000000|2025-10-23 09:00:00|4322|4320|4321|4320|4330|4328|4315|4313|73242
1761213600000|2025-10-23 10:00:00|4320|4318|4332|4330|4346|4344|4313|4311|78790
1761217200000|2025-10-23 11:00:00|4331|4329|4386|4384|4398|4397|4328|4326|139596
1761220800000|2025-10-23 12:00:00|4385|4379|4385|4382|4386|4383|4331|4329|90380
1761224400000|2025-10-23 13:00:00|4384|4383|4370|4367|4386|4383|4352|4350|55279
1761228000000|2025-10-23 14:00:00|4369|4368|4373|4371|4382|4381|4364|4363|74780
1761231600000|2025-10-23 15:00:00|4372|4370|4369|4368|4372|4370|4357|4356|40520
1761289200000|2025-10-24 07:00:00|4380|4378|4381|4379|4416|4414|4369|4365|135212
1761292800000|2025-10-24 08:00:00|4382|4380|4357|4355|4388|4386|4355|4353|38314
1761296400000|2025-10-24 09:00:00|4358|4356|4352|4351|4363|4361|4351|4349|20896
1761300000000|2025-10-24 10:00:00|4351|4350|4342|4340|4357|4356|4341|4340|19177
1761303600000|2025-10-24 11:00:00|4339|4337|4328|4326|4344|4343|4326|4324|27531
1761307200000|2025-10-24 12:00:00|4329|4327|4354|4352|4361|4359|4326|4325|29205
1761310800000|2025-10-24 13:00:00|4355|4353|4354|4353|4368|4366|4347|4345|35490
1761314400000|2025-10-24 14:00:00|4355|4354|4367|4366|4373|4371|4355|4353|57968
1761318000000|2025-10-24 15:00:00|4366|4365|4363|4362|4370|4369|4360|4359|38593