1721890800000|2024-07-25 07:00:00|1718.2|1712.4|1673.4|1672.2|1718.2|1714.4|1612.2|1606.8|680014
1721894400000|2024-07-25 08:00:00|1675|1672.4|1688.6|1688|1692.2|1691.8|1648|1647.2|282367
1721898000000|2024-07-25 09:00:00|1688.8|1688.2|1687|1686.4|1707.8|1707.4|1678.6|1678|203229
1721901600000|2024-07-25 10:00:00|1687.2|1686|1673.4|1673|1687.2|1686.6|1660.8|1660.2|156895
1721905200000|2024-07-25 11:00:00|1674.8|1674.2|1651.4|1651|1675.2|1674.6|1647|1646.2|100270
1721908800000|2024-07-25 12:00:00|1651.2|1650.8|1669.6|1669.2|1673.8|1673.4|1650.8|1650.2|91523
1721912400000|2024-07-25 13:00:00|1669.4|1669|1643.4|1642.8|1673.6|1673|1639.2|1638.4|223687
1721916000000|2024-07-25 14:00:00|1642.6|1642|1644.6|1644|1644.8|1644.2|1630.6|1630.4|260149
1721919600000|2024-07-25 15:00:00|1644.4|1643.6|1668|1667.6|1670.6|1670|1643.6|1643|208859
1721977200000|2024-07-26 07:00:00|1666|1660|1647.8|1647|1666|1663|1620|1619.2|184458
1721980800000|2024-07-26 08:00:00|1648.8|1647.8|1643.6|1642.8|1653.8|1653.4|1635.6|1635|89302
1721984400000|2024-07-26 09:00:00|1643.4|1642.6|1633.8|1633.2|1643.8|1643|1627.8|1627|69020
1721988000000|2024-07-26 10:00:00|1634.2|1633.6|1638.2|1637.6|1638.8|1638|1628.4|1628|53448
1721991600000|2024-07-26 11:00:00|1638.4|1637.8|1632.8|1632.2|1645|1644.4|1629.2|1628.6|50879
1721995200000|2024-07-26 12:00:00|1632.6|1632|1624.4|1624|1632.8|1632.4|1619.8|1619.4|67060
1721998800000|2024-07-26 13:00:00|1624.2|1624.2|1622.2|1621|1632|1631.4|1618|1617.4|102411
1722002400000|2024-07-26 14:00:00|1622|1620.2|1617.8|1617|1625.6|1625|1604|1603.4|121302
1722006000000|2024-07-26 15:00:00|1617.2|1616.6|1615|1614.6|1618.6|1618|1612|1611.8|67413
1722236400000|2024-07-29 07:00:00|1625.4|1623.8|1597.6|1597.2|1628.4|1627.4|1596.2|1595.6|114673
1722240000000|2024-07-29 08:00:00|1597.8|1598.4|1583.2|1582.6|1600.2|1599.8|1581.8|1581.4|105254
1722243600000|2024-07-29 09:00:00|1583|1582.4|1588.6|1588.2|1594.6|1594|1582.2|1581.8|66567
1722247200000|2024-07-29 10:00:00|1588.8|1588.4|1572.6|1572.2|1589.4|1589|1569.4|1568.8|79621
1722250800000|2024-07-29 11:00:00|1573|1572.4|1577|1576.6|1579.6|1579.2|1569.2|1568.8|68583
1722254400000|2024-07-29 12:00:00|1577.2|1576.8|1575.2|1575|1580.4|1580|1573.2|1572.6|59982
1722258000000|2024-07-29 13:00:00|1575.4|1574.6|1557.8|1557.2|1575.4|1575|1551|1550.6|170152
1722261600000|2024-07-29 14:00:00|1557.6|1557.6|1562.2|1561.6|1562.2|1561.8|1546.8|1546.4|173859
1722265200000|2024-07-29 15:00:00|1562.4|1561.8|1563.2|1562.6|1565.6|1565.2|1555.6|1555.2|114324
1722322800000|2024-07-30 07:00:00|1562|1560.6|1578.8|1578|1594|1592.6|1562|1559.6|98552
1722326400000|2024-07-30 08:00:00|1579|1578.2|1570|1569.6|1582.2|1581.6|1566.6|1566.2|65708
1722330000000|2024-07-30 09:00:00|1569.8|1569.4|1562.4|1562.2|1572.8|1572.2|1560.8|1560.2|55885
1722333600000|2024-07-30 10:00:00|1562.6|1562.4|1553.2|1552.6|1563|1562.4|1550.8|1550.2|47581
1722337200000|2024-07-30 11:00:00|1554|1553|1546.2|1545.8|1558.2|1557.6|1543|1542.4|51306
1722340800000|2024-07-30 12:00:00|1545.4|1545.6|1558.8|1557.8|1560|1559.6|1542.2|1541.6|60077
1722344400000|2024-07-30 13:00:00|1558.6|1558|1567.4|1566.4|1573.8|1573.2|1558.6|1557.8|73946
1722348000000|2024-07-30 14:00:00|1567.2|1566.2|1550.4|1549.8|1567.2|1566.4|1550|1549.8|62925
1722351600000|2024-07-30 15:00:00|1550.6|1550|1548.4|1548|1551.4|1551|1545.6|1545.2|68650
1722409200000|2024-07-31 07:00:00|1547|1545.4|1562.2|1561.8|1568.8|1568|1534.6|1533.4|86622
1722412800000|2024-07-31 08:00:00|1561.6|1561.6|1563|1562.6|1563.6|1563|1553.6|1553.2|39266
1722416400000|2024-07-31 09:00:00|1562.8|1562.4|1548.2|1547.6|1563.4|1562.8|1545|1544.6|77098
1722420000000|2024-07-31 10:00:00|1548.6|1548.2|1557.2|1556.6|1559|1558.4|1546.8|1546.2|29882
1722423600000|2024-07-31 11:00:00|1557|1556.4|1547.4|1546.8|1557.4|1556.8|1545.6|1545|32453
1722427200000|2024-07-31 12:00:00|1547.2|1546.6|1539|1538.6|1547.8|1547.2|1538.6|1538.2|49160
1722430800000|2024-07-31 13:00:00|1539.2|1538.8|1532.8|1532.4|1542.4|1542.2|1530.6|1530.2|118447
1722434400000|2024-07-31 14:00:00|1533.4|1532.6|1536|1535.6|1538.6|1538.2|1528.2|1528|103577
1722438000000|2024-07-31 15:00:00|1536.2|1535.8|1535.8|1535.6|1537.8|1537.4|1533.4|1533|68613
1722495600000|2024-08-01 07:00:00|1532|1530|1535.8|1535.2|1544.2|1543.6|1523.8|1523.2|130848
1722499200000|2024-08-01 08:00:00|1536.2|1535.6|1538.2|1537.6|1545.8|1545.4|1530.6|1530.4|82382
1722502800000|2024-08-01 09:00:00|1538.4|1537.8|1535|1534.8|1541|1540.8|1532.8|1532.4|58058
1722506400000|2024-08-01 10:00:00|1534.8|1534.6|1546|1545.4|1547.6|1547.2|1531.8|1531.4|42934
1722510000000|2024-08-01 11:00:00|1545.6|1544.8|1531|1530.6|1548|1547.6|1529.4|1529|45697
1722513600000|2024-08-01 12:00:00|1531.4|1530.8|1540.6|1540.2|1541.8|1541.4|1529.2|1528.8|48868
1722517200000|2024-08-01 13:00:00|1540.4|1540|1543.4|1542.8|1549.6|1549.2|1538|1537.6|88336
1722520800000|2024-08-01 14:00:00|1543|1542|1515.4|1515|1543|1542.2|1514.6|1514.2|153948
1722524400000|2024-08-01 15:00:00|1515.2|1514.8|1521|1520.4|1523|1522.8|1515.2|1514.8|96768
1722582000000|2024-08-02 07:00:00|1495.2|1492.8|1486.6|1486.2|1495.2|1493.4|1448.4|1440|211777
1722585600000|2024-08-02 08:00:00|1486.8|1485.8|1488|1487.6|1491|1490.6|1476.8|1476.4|105667
1722589200000|2024-08-02 09:00:00|1487.8|1487.4|1482.2|1481.8|1491|1490.8|1477.8|1477.6|106567
1722592800000|2024-08-02 10:00:00|1482|1481.6|1475.4|1475|1482.8|1482.4|1468.8|1468.4|89001
1722596400000|2024-08-02 11:00:00|1475.6|1475.2|1481.2|1480.8|1483.8|1483.4|1475.2|1474.8|41012
1722600000000|2024-08-02 12:00:00|1481|1481|1476.2|1475.8|1492.6|1492.4|1469.6|1469.2|96480
1722603600000|2024-08-02 13:00:00|1476.4|1476|1465.4|1464.2|1481.6|1481.2|1453.4|1452.8|153052
1722607200000|2024-08-02 14:00:00|1465.6|1464.6|1454|1453.8|1468.6|1468.4|1454|1453.6|152759
1722610800000|2024-08-02 15:00:00|1454.4|1454|1463|1462.6|1463.2|1463|1451.4|1451.2|122846
1722841200000|2024-08-05 07:00:00|1422.8|1420.4|1437.8|1436.8|1442.4|1441.4|1417|1415.4|200122
1722844800000|2024-08-05 08:00:00|1438|1437|1431.4|1430.6|1443|1442.2|1428.8|1428.4|120870
1722848400000|2024-08-05 09:00:00|1431.2|1430.4|1424.8|1424.2|1436|1435.4|1418.4|1418|87007
1722852000000|2024-08-05 10:00:00|1424.6|1424|1427.4|1426.8|1430.8|1430.2|1419.2|1418.6|73639
1722855600000|2024-08-05 11:00:00|1427.2|1426.6|1421.2|1420.8|1428.6|1428|1419.6|1419|88602
1722859200000|2024-08-05 12:00:00|1421.4|1420.6|1415.4|1414.8|1424.4|1423.8|1409.4|1408.8|120466
1722862800000|2024-08-05 13:00:00|1414.6|1414|1429.2|1428.4|1433|1432.6|1411|1410.4|177664
1722866400000|2024-08-05 14:00:00|1429|1428.8|1430.4|1430|1447.2|1446.6|1429|1428.4|244562
1722870000000|2024-08-05 15:00:00|1430.8|1429.8|1430.6|1430|1438|1437.6|1428|1427.6|142929
1722927600000|2024-08-06 07:00:00|1453.6|1450.4|1430.6|1430|1454.6|1451.4|1422.8|1422.2|194953
1722931200000|2024-08-06 08:00:00|1430.4|1429.8|1413.8|1413|1430.4|1430|1413.8|1413|111015
1722934800000|2024-08-06 09:00:00|1413.6|1412.6|1414.4|1414|1422|1421.4|1408.6|1408|88833
1722938400000|2024-08-06 10:00:00|1414|1413.8|1419.4|1419|1421.6|1421|1412.4|1412|57262
1722942000000|2024-08-06 11:00:00|1420.2|1419.8|1416|1415.6|1423.8|1423.2|1413.2|1412.6|51319
1722945600000|2024-08-06 12:00:00|1415.8|1415.4|1406.6|1406.2|1416.4|1415.8|1406.6|1406.2|74140
1722949200000|2024-08-06 13:00:00|1406.8|1406.4|1412.6|1412|1413.6|1413|1400.6|1400.2|146524
1722952800000|2024-08-06 14:00:00|1412.2|1411.8|1416.6|1416|1418|1417.6|1404.8|1404.6|194069
1722956400000|2024-08-06 15:00:00|1416.4|1416.2|1413.6|1413|1417.6|1417.2|1412.8|1412.4|76178
1723014000000|2024-08-07 07:00:00|1422|1420.8|1418.6|1418|1423.4|1422.4|1403.2|1402.6|168908
1723017600000|2024-08-07 08:00:00|1418.8|1418.2|1438.2|1437.6|1438.4|1437.6|1417.8|1417.4|209170
1723021200000|2024-08-07 09:00:00|1438.6|1438|1446.6|1446.2|1448|1447.6|1438.2|1437.6|167678
1723024800000|2024-08-07 10:00:00|1447.2|1446.6|1445.8|1445.4|1449.4|1449|1442.8|1442.2|87168
1723028400000|2024-08-07 11:00:00|1446|1445.6|1430.6|1430.2|1447.4|1447|1429.2|1428.6|92662
1723032000000|2024-08-07 12:00:00|1430|1430.4|1433|1432.6|1433.6|1433.2|1422.4|1422|82247
1723035600000|2024-08-07 13:00:00|1432.8|1432.4|1434.4|1433.6|1443.8|1443.4|1431|1430.6|187441
1723039200000|2024-08-07 14:00:00|1434.6|1433.8|1431.2|1430.8|1437.2|1436.6|1429.2|1428.8|136131
1723042800000|2024-08-07 15:00:00|1431.4|1431|1424.6|1424|1432.2|1431.8|1424.6|1424|78817
1723100400000|2024-08-08 07:00:00|1410|1408|1408.2|1407.6|1410.8|1409.2|1398.6|1398|97007
1723104000000|2024-08-08 08:00:00|1407.4|1406.8|1417.8|1417.2|1421.4|1420.8|1405.6|1405|72258
1723107600000|2024-08-08 09:00:00|1417.6|1417.4|1406.6|1406.2|1422.2|1421.6|1405.8|1405.4|36529
1723111200000|2024-08-08 10:00:00|1406.4|1406.4|1406.6|1406.2|1409.8|1409.2|1405.2|1404.8|18338
1723114800000|2024-08-08 11:00:00|1406.8|1406|1407.8|1407.4|1408.4|1408|1401.6|1401.2|32351
1723118400000|2024-08-08 12:00:00|1408|1407.2|1410|1409.6|1418.8|1418.2|1403|1402.6|77486
1723122000000|2024-08-08 13:00:00|1410.2|1409.8|1413|1412.4|1421.6|1420.8|1407.4|1407|94436
1723125600000|2024-08-08 14:00:00|1412.8|1412.2|1419.6|1419.2|1421.4|1420.8|1412.6|1412.2|71478
1723129200000|2024-08-08 15:00:00|1419.8|1419.4|1420.6|1420|1425|1424.6|1416.4|1416.2|49249
1723186800000|2024-08-09 07:00:00|1431|1430|1432|1431.4|1432|1431.6|1419.8|1418.6|42597
1723190400000|2024-08-09 08:00:00|1433|1431.6|1439.4|1438.8|1440.4|1439.8|1430.4|1430|45652
1723194000000|2024-08-09 09:00:00|1439.6|1439.2|1425.6|1425.2|1440.2|1440|1423|1422.6|45216
1723197600000|2024-08-09 10:00:00|1425.4|1425|1421|1420.4|1425.6|1425.2|1419|1418.8|29437
1723201200000|2024-08-09 11:00:00|1420.8|1420.6|1412.6|1412.2|1421.8|1421.4|1411.4|1410.8|38577
1723204800000|2024-08-09 12:00:00|1412.2|1412.4|1404.6|1404.2|1413|1412.6|1403.8|1403.2|37548
1723208400000|2024-08-09 13:00:00|1404.8|1404.4|1405.4|1405.2|1408.2|1407.6|1398|1397.6|125452
1723212000000|2024-08-09 14:00:00|1405.2|1405|1407.2|1407|1409.6|1409.2|1400.6|1400.2|74572
1723215600000|2024-08-09 15:00:00|1407.4|1407.2|1408.6|1408|1411.8|1411.6|1407.4|1407.2|48727
1723446000000|2024-08-12 07:00:00|1412|1411.4|1413.8|1413.4|1414.6|1414.2|1402.6|1402.2|67905
1723449600000|2024-08-12 08:00:00|1413.2|1413|1404|1403.4|1416.6|1416.2|1403.2|1402.8|35607
1723453200000|2024-08-12 09:00:00|1403.6|1403.2|1404.6|1404.2|1409|1408.4|1400.6|1400.2|26670
1723456800000|2024-08-12 10:00:00|1404.8|1403.6|1403.6|1403.2|1404.8|1404.2|1400.6|1400.4|22491
1723460400000|2024-08-12 11:00:00|1403.8|1403.4|1408.6|1408.2|1410|1409.6|1403.6|1403.2|16027
1723464000000|2024-08-12 12:00:00|1408.4|1408|1403.8|1403.4|1409.4|1409|1402.8|1402.6|48741
1723467600000|2024-08-12 13:00:00|1403.6|1403.2|1399.8|1399.4|1409.8|1409.4|1398.6|1398.2|48346
1723471200000|2024-08-12 14:00:00|1400.2|1399.8|1402.8|1402.4|1403.6|1403.4|1397|1396.6|44791
1723474800000|2024-08-12 15:00:00|1402.6|1402.2|1397.6|1397|1404.2|1403.8|1397.4|1397|57919
1723532400000|2024-08-13 07:00:00|1397|1396.2|1379.2|1378.6|1398.8|1397.2|1378.8|1378.2|99345
1723536000000|2024-08-13 08:00:00|1379|1378.8|1381|1380.4|1381.4|1381|1369.6|1369.4|75001
1723539600000|2024-08-13 09:00:00|1380.4|1379.2|1379.2|1378.8|1385.4|1385|1378.8|1378.4|59197
1723543200000|2024-08-13 10:00:00|1379.4|1378.4|1372.2|1371.8|1379.4|1378.8|1372|1371.8|56989
1723546800000|2024-08-13 11:00:00|1372|1372|1376.4|1376|1377.8|1377.4|1372|1371.8|39726
1723550400000|2024-08-13 12:00:00|1376.6|1376.2|1380.2|1379.8|1383.4|1383|1375.4|1375.2|68124
1723554000000|2024-08-13 13:00:00|1380|1380|1389.2|1388.8|1390|1389.8|1376.4|1376|81821
1723557600000|2024-08-13 14:00:00|1389.4|1388.6|1383.4|1383|1389.4|1389|1382|1381.6|75993
1723561200000|2024-08-13 15:00:00|1383.6|1383.4|1384|1383.4|1387|1386.6|1382.8|1382.6|51408
1723618800000|2024-08-14 07:00:00|1408|1406|1419.4|1418.8|1421.4|1420.8|1399.2|1397.8|92289
1723622400000|2024-08-14 08:00:00|1419.2|1418.6|1415.6|1414.8|1419.8|1419.2|1413.6|1413.2|53108
1723626000000|2024-08-14 09:00:00|1415.8|1415|1415|1414.6|1420.4|1420|1414.4|1414|40081
1723629600000|2024-08-14 10:00:00|1415.2|1414.8|1419.6|1419.2|1420|1419.8|1413.2|1412.8|27836
1723633200000|2024-08-14 11:00:00|1420|1419.6|1418.2|1417.8|1420.2|1419.8|1415.2|1415|39050
1723636800000|2024-08-14 12:00:00|1418|1417.6|1419|1418.6|1423.2|1422|1411|1410.6|54400
1723640400000|2024-08-14 13:00:00|1419.2|1418.8|1411.2|1410.8|1424.2|1423.8|1411.2|1410.8|87092
1723644000000|2024-08-14 14:00:00|1411.6|1411|1412.2|1411.8|1412.4|1412|1407.8|1407.4|79738
1723647600000|2024-08-14 15:00:00|1412.4|1412|1409.6|1409.2|1412.8|1412.4|1407.6|1407.4|54125
1723705200000|2024-08-15 07:00:00|1419.6|1418|1425.2|1424.8|1427|1426.8|1410.2|1409.2|59490
1723708800000|2024-08-15 08:00:00|1425.4|1424.4|1422.4|1421.8|1426.6|1426.4|1421|1420.8|41849
1723712400000|2024-08-15 09:00:00|1422.2|1422.2|1421.2|1420.8|1425|1424.8|1421|1420.8|23299
1723716000000|2024-08-15 10:00:00|1421|1421.2|1418.2|1417.8|1421.8|1421.4|1417.8|1417.4|24664
1723719600000|2024-08-15 11:00:00|1418.4|1418|1421|1420.6|1423|1422.6|1417.6|1417.2|15627
1723723200000|2024-08-15 12:00:00|1420.8|1420.8|1443|1442.6|1444|1443.4|1419.2|1419|93339
1723726800000|2024-08-15 13:00:00|1443.2|1442.8|1448.6|1448.2|1453.2|1452.8|1441.6|1440.8|105065
1723730400000|2024-08-15 14:00:00|1448.2|1447.8|1443.2|1442.8|1450|1449.8|1441|1440.8|64955
1723734000000|2024-08-15 15:00:00|1443.4|1443|1444|1443.6|1444.2|1444|1442.2|1442|39545
1723791600000|2024-08-16 07:00:00|1446|1445|1451.4|1450.8|1451.8|1451.2|1438.6|1438|54095
1723795200000|2024-08-16 08:00:00|1451|1450.6|1455.8|1455.4|1460|1459.6|1449.4|1448.8|54633
1723798800000|2024-08-16 09:00:00|1456|1455.6|1457.4|1456.8|1463|1462.6|1455.6|1455|51871
1723802400000|2024-08-16 10:00:00|1457.2|1456.6|1455|1454.6|1457.2|1456.8|1453|1452.6|24722
1723806000000|2024-08-16 11:00:00|1455.2|1454.2|1443.2|1442.8|1455.4|1455.2|1443|1442.6|38681
1723809600000|2024-08-16 12:00:00|1443|1442.4|1434|1433.6|1443.2|1442.8|1431|1430.6|40104
1723813200000|2024-08-16 13:00:00|1433.8|1433.4|1437.2|1436.6|1443|1442.4|1433.4|1433|88347
1723816800000|2024-08-16 14:00:00|1437|1436.4|1438.8|1438.4|1445.8|1445.6|1435.8|1435.2|62479
1723820400000|2024-08-16 15:00:00|1438.6|1438.2|1435.4|1435|1439.8|1439.4|1434.8|1434.4|44321
1724050800000|2024-08-19 07:00:00|1442.4|1440.6|1450.8|1450.2|1460.4|1459.6|1441.4|1440|56131
1724054400000|2024-08-19 08:00:00|1450.4|1450|1452.6|1452|1455|1454.6|1448|1447.6|63592
1724058000000|2024-08-19 09:00:00|1452.4|1451.6|1450.8|1450.4|1453.8|1453.4|1448.6|1448.2|29258
1724061600000|2024-08-19 10:00:00|1451|1450.2|1459.4|1458.8|1461.4|1460.8|1450.6|1450.2|29334
1724065200000|2024-08-19 11:00:00|1459.6|1459|1464.6|1464.2|1465|1464.6|1458.8|1458.2|37605
1724068800000|2024-08-19 12:00:00|1464.8|1464.4|1470.4|1470|1471.6|1471.2|1462.6|1462.2|47298
1724072400000|2024-08-19 13:00:00|1470.6|1470.2|1474.6|1474|1480.4|1479.8|1469.6|1469.2|76040
1724076000000|2024-08-19 14:00:00|1474.8|1474.2|1478.6|1478.2|1480|1479.6|1472.6|1472|72840
1724079600000|2024-08-19 15:00:00|1478.4|1478|1472|1471.6|1478.6|1478.2|1471.6|1471.2|49172
1724137200000|2024-08-20 07:00:00|1480|1478.2|1493.2|1492.6|1493.2|1492.8|1474|1472.6|91070
1724140800000|2024-08-20 08:00:00|1493.4|1492.8|1485.8|1485.2|1496.4|1496|1482.8|1482.6|79688
1724144400000|2024-08-20 09:00:00|1485.6|1485.4|1482.8|1482.4|1487.2|1487|1480.6|1480.2|70623
1724148000000|2024-08-20 10:00:00|1482.4|1482|1478.2|1477.8|1483.2|1482.6|1474.6|1474.4|50598
1724151600000|2024-08-20 11:00:00|1478|1478|1485.4|1484.8|1485.8|1485.4|1477.2|1476.8|33807
1724155200000|2024-08-20 12:00:00|1485|1484.6|1484.4|1484|1487.8|1487.2|1481.4|1481|41896
1724158800000|2024-08-20 13:00:00|1484.6|1484.2|1485.2|1484.6|1485.8|1485.2|1473.2|1472.6|70949
1724162400000|2024-08-20 14:00:00|1484.4|1484.2|1476|1475.6|1488.4|1488|1474.4|1474|55075
1724166000000|2024-08-20 15:00:00|1475.8|1475.4|1473|1472.6|1477.6|1477.2|1473|1472.6|49201
1724223600000|2024-08-21 07:00:00|1476.8|1475.2|1490.6|1490|1494.4|1494|1475.8|1474.6|49998
1724227200000|2024-08-21 08:00:00|1490.8|1490.2|1483.4|1483|1491|1490.4|1480.6|1480|37245
1724230800000|2024-08-21 09:00:00|1483.6|1483.2|1483.2|1482.8|1486|1485.8|1482.4|1482|25619
1724234400000|2024-08-21 10:00:00|1483|1483|1493|1492.6|1493.4|1493|1483|1483|15989
1724238000000|2024-08-21 11:00:00|1492.8|1492.2|1493.8|1493.4|1495.6|1495.2|1490.4|1490|26035
1724241600000|2024-08-21 12:00:00|1493.6|1493.2|1497.2|1496.6|1498.8|1498.6|1491.4|1491|42900
1724245200000|2024-08-21 13:00:00|1497|1496.8|1490.6|1490|1497.2|1496.8|1488.6|1488.2|47105
1724248800000|2024-08-21 14:00:00|1490.4|1490.2|1487.2|1486.8|1492.2|1491.8|1485.4|1485|64401
1724252400000|2024-08-21 15:00:00|1486.6|1486.4|1488.4|1488|1488.6|1488.4|1486|1485.8|33097
1724310000000|2024-08-22 07:00:00|1490.6|1489.6|1485.2|1484.6|1495|1494.2|1482.6|1482|44766
1724313600000|2024-08-22 08:00:00|1485|1484.8|1490.4|1490|1492.8|1492.4|1484.4|1484|24393
1724317200000|2024-08-22 09:00:00|1490.6|1490.2|1484.8|1484.4|1493.2|1492.8|1484.6|1484.2|17595
1724320800000|2024-08-22 10:00:00|1484.6|1484|1486.4|1486|1489.4|1489|1484.4|1484|21226
1724324400000|2024-08-22 11:00:00|1486.2|1485.8|1483.8|1483.4|1486.8|1486.4|1482.2|1482|15205
1724328000000|2024-08-22 12:00:00|1483.6|1483.2|1484.6|1484.2|1484.6|1484.2|1479.8|1479.4|17911
1724331600000|2024-08-22 13:00:00|1484.4|1484|1478.8|1478.6|1485|1484.6|1477.4|1477|34180
1724335200000|2024-08-22 14:00:00|1479|1478.2|1474|1473.6|1479.4|1479|1471.8|1471.4|37762
1724338800000|2024-08-22 15:00:00|1474.2|1473.8|1476|1475.8|1479.6|1479.2|1474|1473.6|48611
1724396400000|2024-08-23 07:00:00|1484|1482.6|1490.8|1490.4|1496|1495.4|1481.4|1479.6|58908
1724400000000|2024-08-23 08:00:00|1490.6|1490.2|1497.4|1497|1497.4|1497|1489.6|1489.2|30455
1724403600000|2024-08-23 09:00:00|1497.2|1496.8|1499.4|1499.2|1499.8|1499.4|1494.6|1494.2|39547
1724407200000|2024-08-23 10:00:00|1499.2|1499|1500|1499.6|1503.8|1503.4|1498.6|1498.4|37642
1724410800000|2024-08-23 11:00:00|1499.4|1499|1494.2|1493.8|1500.2|1499.6|1492.8|1492.2|47453
1724414400000|2024-08-23 12:00:00|1494.4|1494|1493|1492.6|1496.2|1496|1490.8|1490.4|28100
1724418000000|2024-08-23 13:00:00|1493.2|1492.4|1493.2|1492.6|1495|1494.4|1489|1488.8|31848
1724421600000|2024-08-23 14:00:00|1493.4|1492.4|1495.8|1495.4|1502|1501.6|1491.8|1491.4|60705
1724425200000|2024-08-23 15:00:00|1495.6|1495.2|1497.8|1497.4|1498.4|1498.2|1493|1492.6|46768
1724655600000|2024-08-26 07:00:00|1499.8|1499.2|1493.6|1493.2|1500|1499.2|1491.6|1491|34189
1724659200000|2024-08-26 08:00:00|1493.8|1493.4|1503|1502.6|1503.6|1503.2|1492.8|1492.4|35611
1724662800000|2024-08-26 09:00:00|1503.2|1502.4|1500|1499.6|1504.6|1504.2|1498.2|1498|18592
1724666400000|2024-08-26 10:00:00|1500.4|1499.8|1503.6|1503.2|1505|1504.6|1500.2|1499.8|15178
1724670000000|2024-08-26 11:00:00|1503.4|1503|1505.2|1504.8|1505.2|1504.8|1502.8|1502.4|10742
1724673600000|2024-08-26 12:00:00|1505|1504.6|1500.2|1499.8|1505.2|1504.8|1498.6|1498|23975
1724677200000|2024-08-26 13:00:00|1499.8|1499.6|1502.6|1502.2|1503.2|1502.8|1496.6|1496|42165
1724680800000|2024-08-26 14:00:00|1502.8|1502.4|1497.6|1497.4|1503.2|1503|1495|1494.4|62091
1724684400000|2024-08-26 15:00:00|1497.8|1497.6|1497|1496.6|1499.4|1499|1496|1495.8|33553
1724742000000|2024-08-27 07:00:00|1497.6|1496.4|1507.8|1507.4|1508.4|1508|1495|1494|38342
1724745600000|2024-08-27 08:00:00|1508.2|1507.6|1519.8|1519.6|1520.2|1519.8|1508|1507.4|52647
1724749200000|2024-08-27 09:00:00|1520|1519.4|1526.4|1526|1529.6|1529.2|1517.4|1517|64005
1724752800000|2024-08-27 10:00:00|1526.6|1525.8|1527|1526.4|1528.8|1528.4|1519.6|1519.4|43778
1724756400000|2024-08-27 11:00:00|1526.8|1526|1526.2|1525.8|1529.2|1528.8|1524.4|1524|31642
1724760000000|2024-08-27 12:00:00|1526|1525.6|1515.8|1515.2|1526.2|1525.6|1512.6|1512.4|51299
1724763600000|2024-08-27 13:00:00|1516.2|1515.4|1512.2|1511.4|1516.6|1516|1509.4|1509|74009
1724767200000|2024-08-27 14:00:00|1512.4|1511.8|1512.8|1512.4|1514.6|1514.4|1510|1509.8|55713
1724770800000|2024-08-27 15:00:00|1513|1512.6|1506.2|1506|1513.2|1512.8|1505.8|1505.4|50387
1724828400000|2024-08-28 07:00:00|1506.4|1504.6|1504.8|1504.4|1510.6|1510|1498|1497.4|63326
1724832000000|2024-08-28 08:00:00|1504.4|1504.2|1496.6|1496.2|1506.2|1505.8|1496|1495.6|40288
1724835600000|2024-08-28 09:00:00|1496.8|1496|1503|1502.4|1504.6|1504.2|1495|1494.8|29452
1724839200000|2024-08-28 10:00:00|1503.2|1502.6|1500.6|1500|1506|1505.4|1498.8|1498.4|30167
1724842800000|2024-08-28 11:00:00|1500.2|1499.8|1500.6|1500.2|1506.8|1506.2|1499.2|1498.8|26169
1724846400000|2024-08-28 12:00:00|1500.4|1500|1497.4|1497|1502.8|1502.4|1493.8|1493.4|28078
1724850000000|2024-08-28 13:00:00|1497.6|1497.2|1504.2|1503.8|1505.8|1505.4|1497.4|1497|40941
1724853600000|2024-08-28 14:00:00|1504.4|1503.6|1500.6|1500.2|1504.4|1503.8|1498.6|1498.4|51041
1724857200000|2024-08-28 15:00:00|1500.4|1499.4|1501.8|1501.6|1502.6|1502.2|1499.6|1499.2|36442
1724914800000|2024-08-29 07:00:00|1499.8|1498.6|1509|1508.4|1515.6|1515.2|1494.6|1494|68154
1724918400000|2024-08-29 08:00:00|1508.8|1508.6|1512|1511.6|1514|1513.6|1507.4|1506.8|47853
1724922000000|2024-08-29 09:00:00|1512.2|1511.4|1511.8|1511.2|1515|1514.8|1511|1510.6|29242
1724925600000|2024-08-29 10:00:00|1511.6|1511.6|1508.4|1507.8|1512|1511.6|1505.4|1505|21915
1724929200000|2024-08-29 11:00:00|1508.2|1507.6|1508|1507.6|1511.4|1510.8|1506.6|1506.2|30772
1724932800000|2024-08-29 12:00:00|1508.2|1507.8|1510.8|1510.4|1511.4|1511|1507.2|1507|46558
1724936400000|2024-08-29 13:00:00|1511|1510|1507.2|1506.4|1516.8|1516.2|1506|1505.4|63526
1724940000000|2024-08-29 14:00:00|1507.6|1507.2|1510.6|1510.2|1513.8|1513.4|1506.6|1506.2|83725
1724943600000|2024-08-29 15:00:00|1510.8|1510.4|1514|1513.6|1514.6|1514|1510.8|1510.2|50194
1725001200000|2024-08-30 07:00:00|1518.2|1516.6|1518.4|1518|1525.2|1524.8|1512.6|1512|75383
1725004800000|2024-08-30 08:00:00|1518.2|1517.8|1518.8|1518.4|1522.2|1521.6|1517.2|1516.6|30965
1725008400000|2024-08-30 09:00:00|1519|1518.2|1515.4|1515|1521.2|1520.8|1514.6|1514.4|34892
1725012000000|2024-08-30 10:00:00|1515.2|1514.6|1505.2|1504.8|1515.2|1514.6|1502.6|1502|22991
1725015600000|2024-08-30 11:00:00|1506|1505|1506.8|1506.2|1511.8|1511.2|1505.6|1505|23231
1725019200000|2024-08-30 12:00:00|1507|1506.4|1512.2|1511.8|1526.8|1525.8|1506.8|1506.4|84957
1725022800000|2024-08-30 13:00:00|1512.4|1511.6|1511.8|1510.8|1514.2|1513.8|1506.4|1506.2|53655
1725026400000|2024-08-30 14:00:00|1511.6|1511|1508.8|1508.4|1512.8|1512.6|1505.4|1504.8|50271
1725030000000|2024-08-30 15:00:00|1508.6|1508.2|1511.6|1511|1512|1511.8|1508.6|1508.2|38332
1725260400000|2024-09-02 07:00:00|1507.6|1506.2|1477|1476.4|1511.2|1509.6|1474.8|1474.2|91479
1725264000000|2024-09-02 08:00:00|1476.8|1476.2|1487.4|1486.8|1491.6|1491|1474.6|1474|36071
1725267600000|2024-09-02 09:00:00|1487.2|1487|1492.2|1491.8|1492.8|1492.2|1484.6|1484.2|35054
1725271200000|2024-09-02 10:00:00|1492.4|1492|1492.4|1492.2|1498|1497.4|1492.4|1491.8|27832
1725274800000|2024-09-02 11:00:00|1492.6|1492.4|1487.8|1487.4|1495.2|1494.8|1485|1484.8|33059
1725278400000|2024-09-02 12:00:00|1488|1487.6|1492.4|1492|1495.4|1494.8|1487|1486.6|33383
1725282000000|2024-09-02 13:00:00|1492.2|1491.8|1505|1504.6|1508.4|1508|1492.2|1491.8|53865
1725285600000|2024-09-02 14:00:00|1505.4|1504.8|1503.6|1503.2|1508.4|1508.2|1502.4|1502|27050
1725289200000|2024-09-02 15:00:00|1503.8|1503.4|1503.2|1502.4|1504|1503.6|1499.2|1498.8|31671
1725346800000|2024-09-03 07:00:00|1499.8|1498.6|1509.8|1509.2|1511.2|1510.4|1488.8|1488.2|63483
1725350400000|2024-09-03 08:00:00|1510|1509.6|1499.6|1499|1511.4|1511|1498.4|1497.8|40150
1725354000000|2024-09-03 09:00:00|1499.8|1499.2|1495.6|1495|1501|1500.4|1493.2|1492.8|28062
1725357600000|2024-09-03 10:00:00|1496|1495.2|1487.2|1486.8|1496.6|1496.2|1484|1483.6|36472
1725361200000|2024-09-03 11:00:00|1487.4|1487|1482.6|1482|1488.8|1488.4|1479.4|1479|22399
1725364800000|2024-09-03 12:00:00|1483|1482.4|1479|1478.6|1485.8|1485.4|1477.6|1477|22707
1725368400000|2024-09-03 13:00:00|1478.8|1478.8|1461.4|1460.8|1481|1480.4|1459.6|1459|77983
1725372000000|2024-09-03 14:00:00|1460.4|1460|1459.4|1459|1462|1461.4|1448|1447.4|197411
1725375600000|2024-09-03 15:00:00|1459.2|1458.8|1460|1459.4|1466.8|1466.4|1458.2|1458|120797
1725433200000|2024-09-04 07:00:00|1425.2|1422.2|1444.8|1444.4|1446.6|1445.8|1422.4|1420.6|101990
1725436800000|2024-09-04 08:00:00|1445.4|1444.6|1443|1442.6|1452.2|1451.6|1437.2|1436.6|58225
1725440400000|2024-09-04 09:00:00|1442.8|1442.4|1445.8|1445.4|1450.8|1450.2|1441.2|1440.6|36504
1725444000000|2024-09-04 10:00:00|1445.2|1445.2|1446.2|1445.6|1452.8|1452.4|1444.4|1444|30276
1725447600000|2024-09-04 11:00:00|1446.4|1445.8|1442|1441.6|1449.6|1449.4|1440.2|1440|35389
1725451200000|2024-09-04 12:00:00|1441.6|1441.4|1444.8|1444.4|1446|1445.4|1439|1438.8|39905
1725454800000|2024-09-04 13:00:00|1444.2|1443.8|1448.6|1447.2|1453.4|1452.8|1440.6|1440|83749
1725458400000|2024-09-04 14:00:00|1448.4|1447.6|1453.4|1453|1453.4|1453|1439.6|1439|83602
1725462000000|2024-09-04 15:00:00|1453.6|1453.2|1450.2|1449.8|1454.8|1454.4|1450.2|1449.8|60208
1725519600000|2024-09-05 07:00:00|1448.2|1445.6|1444.8|1444.2|1460.8|1460|1441.4|1441|74910
1725523200000|2024-09-05 08:00:00|1445|1444.6|1448.2|1447.8|1449|1448.4|1441|1440.4|53325
1725526800000|2024-09-05 09:00:00|1448.4|1448|1448.4|1448|1452.2|1451.8|1441|1440.6|59179
1725530400000|2024-09-05 10:00:00|1448.8|1448.2|1456.6|1456|1457.8|1457.2|1446.6|1446.4|43960
1725534000000|2024-09-05 11:00:00|1456.2|1455.8|1458.2|1457.6|1467.2|1466.6|1452.8|1452.2|45729
1725537600000|2024-09-05 12:00:00|1458.4|1457.8|1453.8|1453.4|1460|1459.8|1451|1450.4|49987
1725541200000|2024-09-05 13:00:00|1453.6|1452.8|1440|1438.6|1453.6|1452.8|1436.6|1436.2|71676
1725544800000|2024-09-05 14:00:00|1440.2|1439|1431.4|1431.2|1445.8|1445.2|1431.4|1431|108758
1725548400000|2024-09-05 15:00:00|1431.6|1431.4|1433|1432.6|1434.6|1434|1428.8|1428.4|94167
1725606000000|2024-09-06 07:00:00|1424.4|1422.8|1428|1427.4|1432.4|1431.6|1419.6|1419|59194
1725609600000|2024-09-06 08:00:00|1428.2|1427.2|1425|1424.4|1432.6|1432.4|1419.8|1419.6|37196
1725613200000|2024-09-06 09:00:00|1424.8|1424.2|1438|1437.6|1438.2|1437.6|1423.8|1423.4|34015
1725616800000|2024-09-06 10:00:00|1437.8|1437.2|1423.6|1423.2|1438.6|1438.2|1423.6|1423|37919
1725620400000|2024-09-06 11:00:00|1423.2|1423|1428.8|1428.4|1429.4|1429.2|1423.2|1422.6|31237
1725624000000|2024-09-06 12:00:00|1428.6|1428.2|1428.8|1428.4|1443.6|1443|1425.8|1425.4|78972
1725627600000|2024-09-06 13:00:00|1428.6|1428|1428.4|1427.6|1434.8|1434.2|1424.8|1424.2|53526
1725631200000|2024-09-06 14:00:00|1428.2|1427.2|1408.6|1408.2|1428.2|1427.4|1405.6|1405|81015
1725634800000|2024-09-06 15:00:00|1409.2|1408.4|1403.6|1403.2|1416|1415.4|1403|1402.6|86874
1725865200000|2024-09-09 07:00:00|1407.4|1406.2|1408.6|1408.2|1418|1417.4|1406.6|1405.8|69423
1725868800000|2024-09-09 08:00:00|1408.8|1407.6|1407.6|1407.2|1409.8|1409.4|1398.4|1398|68834
1725872400000|2024-09-09 09:00:00|1407.8|1407.8|1408.4|1408|1414.6|1414.2|1406.6|1406.2|59903
1725876000000|2024-09-09 10:00:00|1408.6|1408.2|1405.4|1405|1409.8|1409.4|1401.8|1401.2|18293
1725879600000|2024-09-09 11:00:00|1405.6|1404.8|1404.6|1404.2|1412.8|1412.2|1404.4|1404|14693
1725883200000|2024-09-09 12:00:00|1404.4|1404|1402.8|1402.4|1404.6|1404.2|1398.4|1398|36964
1725886800000|2024-09-09 13:00:00|1403|1402.6|1411|1410.4|1411.4|1411|1399.8|1399.6|57773
1725890400000|2024-09-09 14:00:00|1411.2|1410.6|1407|1406.6|1417|1416.8|1407|1406.4|74903
1725894000000|2024-09-09 15:00:00|1406.8|1406.4|1404.8|1404.4|1408.8|1408.4|1401.2|1401|35931
1725951600000|2024-09-10 07:00:00|1401.8|1400.4|1414.4|1414|1415.8|1415.4|1394.4|1393.6|121783
1725955200000|2024-09-10 08:00:00|1414.8|1414.2|1398.4|1398|1416.4|1416|1396.6|1396.2|67653
1725958800000|2024-09-10 09:00:00|1398.2|1397.6|1397|1396.6|1400.6|1400.2|1390.4|1390.2|83595
1725962400000|2024-09-10 10:00:00|1397.2|1396.8|1377.2|1376.8|1399|1398.6|1370|1369.2|93525
1725966000000|2024-09-10 11:00:00|1377.6|1377|1354.8|1354.4|1379|1378.2|1338.2|1337.4|196264
1725969600000|2024-09-10 12:00:00|1355|1353.8|1371.4|1370.8|1371.6|1371|1352.2|1351.8|103825
1725973200000|2024-09-10 13:00:00|1371.6|1371.2|1361.6|1361|1372.8|1372.2|1355|1354.4|171325
1725976800000|2024-09-10 14:00:00|1360.8|1360.2|1360|1359.6|1367.8|1367.2|1354|1353.6|135876
1725980400000|2024-09-10 15:00:00|1359.8|1359|1365.2|1364.8|1370.4|1369.8|1358|1357.6|73604
1726038000000|2024-09-11 07:00:00|1368|1367.8|1380.6|1379.8|1393.6|1392.8|1368|1367.8|96128
1726041600000|2024-09-11 08:00:00|1379.6|1380|1371.8|1371.2|1384.4|1383.8|1371.6|1371.2|47228
1726045200000|2024-09-11 09:00:00|1371.6|1371|1369.4|1368.8|1372.4|1372|1365.4|1365|43631
1726048800000|2024-09-11 10:00:00|1369.2|1368.2|1364.2|1364|1371|1370.4|1360.6|1360.2|29063
1726052400000|2024-09-11 11:00:00|1364.6|1363.8|1369.2|1368.8|1374.6|1374.2|1362|1361.4|34464
1726056000000|2024-09-11 12:00:00|1369.4|1369|1371.4|1370.8|1375.2|1374.6|1362|1361|41050
1726059600000|2024-09-11 13:00:00|1371.6|1371|1358.8|1358.2|1375|1374.6|1358.4|1358|77456
1726063200000|2024-09-11 14:00:00|1358|1357.8|1359.2|1358.6|1359.8|1359.4|1350.4|1350.2|146342
1726066800000|2024-09-11 15:00:00|1359|1358.8|1361|1360.4|1366|1365.6|1358.4|1358|57639
1726124400000|2024-09-12 07:00:00|1387.2|1385.4|1362.2|1361.6|1387.2|1386|1361.8|1361.4|99382
1726128000000|2024-09-12 08:00:00|1362|1361.2|1368|1367.4|1368.2|1367.6|1358.4|1358.2|62265
1726131600000|2024-09-12 09:00:00|1367.8|1367.2|1369.8|1369.4|1372|1371.4|1364|1363.6|57084
1726135200000|2024-09-12 10:00:00|1370|1369.6|1364.4|1364|1371.2|1371|1358.8|1358.2|55161
1726138800000|2024-09-12 11:00:00|1364.6|1363.6|1356.8|1356.4|1364.6|1363.8|1356.2|1356|62668
1726142400000|2024-09-12 12:00:00|1357|1356.6|1351.8|1351.4|1363.6|1363.2|1350.4|1350.2|73145
1726146000000|2024-09-12 13:00:00|1351.6|1351.6|1340.6|1340|1357|1356.6|1337.8|1337.4|130900
1726149600000|2024-09-12 14:00:00|1340|1340.2|1353.8|1353.4|1359.6|1359.2|1338.2|1337.8|125840
1726153200000|2024-09-12 15:00:00|1353.6|1353.2|1351.6|1351|1355.2|1354.8|1348.8|1348.4|72803
1726210800000|2024-09-13 07:00:00|1345|1344|1359.8|1359.2|1369.8|1369.4|1342|1341.2|83624
1726214400000|2024-09-13 08:00:00|1358.8|1358.2|1356.8|1356.2|1362.6|1362.2|1350.6|1350.4|53171
1726218000000|2024-09-13 09:00:00|1357|1356.4|1356.4|1356|1361.4|1361|1356.2|1355.8|29385
1726221600000|2024-09-13 10:00:00|1356.2|1355.8|1353.8|1353.4|1358.8|1358.4|1352.4|1352|21374
1726225200000|2024-09-13 11:00:00|1353.4|1353.2|1350.8|1350.4|1354.8|1354.2|1349.2|1348.8|21120
1726228800000|2024-09-13 12:00:00|1351|1350.2|1353.6|1353.2|1354.8|1354.4|1348.2|1348|33679
1726232400000|2024-09-13 13:00:00|1354|1353.8|1362.8|1362.4|1364.6|1364.2|1350.8|1350.6|87936
1726236000000|2024-09-13 14:00:00|1363.2|1362.8|1365.4|1365|1373.8|1373.4|1360.6|1360|125688
1726239600000|2024-09-13 15:00:00|1365.2|1364.8|1357.6|1357.2|1365.6|1365.4|1357.6|1357.2|60442
1726470000000|2024-09-16 07:00:00|1353.6|1353.2|1366|1365.6|1366.4|1365.8|1348.8|1348|73805
1726473600000|2024-09-16 08:00:00|1366.2|1366|1371|1370.4|1373.8|1373.2|1365.8|1365|47965
1726477200000|2024-09-16 09:00:00|1370.8|1370.6|1364.2|1363.8|1373.4|1372.8|1362.8|1362.4|43963
1726480800000|2024-09-16 10:00:00|1364|1363.4|1365.6|1365.2|1367.8|1367.6|1362.8|1362.6|22618
1726484400000|2024-09-16 11:00:00|1365.2|1365.4|1361.2|1360.6|1366.4|1366.2|1359.4|1359|19399
1726488000000|2024-09-16 12:00:00|1360.8|1360.4|1361|1360.6|1363.2|1362.8|1357.6|1357.2|30468
1726491600000|2024-09-16 13:00:00|1361.2|1360.8|1357.6|1357.2|1362|1361.8|1352|1351.6|64574
1726495200000|2024-09-16 14:00:00|1357.8|1357.4|1355.4|1355|1359.2|1358.8|1352.8|1352.4|61865
1726498800000|2024-09-16 15:00:00|1355.2|1354.8|1355|1354.8|1358.2|1357.8|1353.8|1353.4|58246
1726556400000|2024-09-17 07:00:00|1355.2|1353.6|1363.4|1362.8|1372|1371.4|1352.8|1352|51605
1726560000000|2024-09-17 08:00:00|1363.2|1363.2|1372.2|1371.6|1372.4|1372|1363.2|1362.8|24700
1726563600000|2024-09-17 09:00:00|1372.4|1371.8|1371.4|1370.8|1375.6|1375.2|1370|1369.4|27410
1726567200000|2024-09-17 10:00:00|1371.6|1371|1368.6|1368.2|1376.8|1376.4|1368.2|1368|28199
1726570800000|2024-09-17 11:00:00|1369|1368|1370.2|1369.6|1370.8|1370.4|1365.6|1365|21712
1726574400000|2024-09-17 12:00:00|1370|1369.8|1373.2|1372.8|1374.8|1374.2|1369|1368.4|52131
1726578000000|2024-09-17 13:00:00|1373.6|1373|1370.6|1370.2|1373.6|1373.2|1367.6|1367.2|72526
1726581600000|2024-09-17 14:00:00|1370.8|1370|1371.2|1370.8|1377.8|1377.4|1369.2|1368.6|73403
1726585200000|2024-09-17 15:00:00|1371.6|1371|1367.8|1367.4|1371.6|1371|1366.2|1365.8|44241
1726642800000|2024-09-18 07:00:00|1359.4|1358.8|1372.6|1372|1374.8|1374.4|1358.2|1357.4|48394
1726646400000|2024-09-18 08:00:00|1373.2|1372.8|1373.2|1372.6|1376.8|1376.4|1368|1367.4|35343
1726650000000|2024-09-18 09:00:00|1373|1372.4|1368.6|1368.2|1373|1372.4|1366.4|1365.8|24921
1726653600000|2024-09-18 10:00:00|1368.8|1368|1363.4|1363|1368.8|1368.2|1362.4|1362|19043
1726657200000|2024-09-18 11:00:00|1363.2|1362.8|1367.8|1367.4|1372.4|1372|1363|1362.8|35282
1726660800000|2024-09-18 12:00:00|1368|1367.6|1370.6|1370.4|1373.4|1372.8|1367.6|1367|25271
1726664400000|2024-09-18 13:00:00|1371|1370.6|1368.2|1367.8|1374.6|1374|1367.2|1366.6|52598
1726668000000|2024-09-18 14:00:00|1368.4|1368|1366.2|1365.8|1369.2|1368.8|1362.2|1361.8|38663
1726671600000|2024-09-18 15:00:00|1366|1366|1364.8|1364.6|1368.6|1368.2|1363.6|1363.2|28151
1726729200000|2024-09-19 07:00:00|1387.8|1386.8|1408.8|1408.4|1410.4|1410|1385.6|1384.6|98777
1726732800000|2024-09-19 08:00:00|1409|1408.2|1423|1422.8|1423.4|1423|1407.6|1407|88849
1726736400000|2024-09-19 09:00:00|1423.2|1423|1414.6|1414.2|1426|1425.6|1413.4|1413|65113
1726740000000|2024-09-19 10:00:00|1414.8|1414.6|1414.6|1413|1420.8|1420.4|1411.4|1411|31217
1726743600000|2024-09-19 11:00:00|1413.2|1412|1411|1410.6|1414.4|1413.8|1409.8|1409.4|30886
1726747200000|2024-09-19 12:00:00|1410.8|1410.8|1404.6|1404.4|1412|1411.6|1404.2|1403.8|39185
1726750800000|2024-09-19 13:00:00|1404.8|1404.6|1401.2|1400.6|1405.8|1405.2|1394.6|1394.2|94065
1726754400000|2024-09-19 14:00:00|1401.4|1400.8|1393.6|1393|1402|1401.4|1390.8|1390.4|68199
1726758000000|2024-09-19 15:00:00|1393.8|1393.2|1395|1394.6|1396.4|1396|1389.2|1389|58275
1726815600000|2024-09-20 07:00:00|1371.2|1369.6|1360.6|1359.8|1372.4|1370.6|1350.2|1349.2|127710
1726819200000|2024-09-20 08:00:00|1360.4|1360.4|1360.8|1360.6|1363|1362.4|1350.8|1350.2|55782
1726822800000|2024-09-20 09:00:00|1360.6|1360.4|1360.2|1359.8|1364.2|1363.6|1358.2|1358|59892
1726826400000|2024-09-20 10:00:00|1360.4|1359.6|1364.4|1364|1364.8|1364.2|1359.6|1359|30329
1726830000000|2024-09-20 11:00:00|1364.6|1364.2|1363|1362.6|1365.2|1364.8|1360.8|1360.2|31741
1726833600000|2024-09-20 12:00:00|1363.2|1362.8|1361.8|1361.4|1364.2|1363.8|1361.2|1360.8|21354
1726837200000|2024-09-20 13:00:00|1361.6|1361.2|1358.6|1357.8|1366|1365.6|1358|1357.4|81619
1726840800000|2024-09-20 14:00:00|1358.4|1357.4|1355.4|1354.8|1358.4|1357.8|1352|1351.4|61993
1726844400000|2024-09-20 15:00:00|1355.2|1354.6|1348.6|1348|1356.4|1356|1346.6|1346.2|41824
1727074800000|2024-09-23 07:00:00|1350|1349|1351.8|1351.4|1359.4|1358.4|1345.6|1345|106803
1727078400000|2024-09-23 08:00:00|1352|1351.8|1352.8|1352.4|1354.8|1354.6|1345.6|1345|77745
1727082000000|2024-09-23 09:00:00|1353.2|1352.8|1361.6|1361.2|1363.8|1363.4|1351.6|1351|64660
1727085600000|2024-09-23 10:00:00|1361.8|1361.4|1365.2|1364.8|1368.6|1368.2|1360|1359.6|31821
1727089200000|2024-09-23 11:00:00|1365.4|1365|1363.2|1362.8|1365.4|1365.2|1358.8|1358.4|36409
1727092800000|2024-09-23 12:00:00|1363|1362.6|1364.6|1364.2|1368|1367.6|1360.6|1360|41429
1727096400000|2024-09-23 13:00:00|1365|1364.6|1364.8|1364.2|1366.8|1366.4|1358.4|1358.2|100098
1727100000000|2024-09-23 14:00:00|1364.6|1364.4|1368.4|1368|1369.2|1368.6|1359.2|1358.6|88790
1727103600000|2024-09-23 15:00:00|1368.2|1367.8|1376.6|1376|1377.4|1377.2|1366.4|1366|67657
1727161200000|2024-09-24 07:00:00|1403.4|1403|1401.8|1401.4|1406.8|1405.6|1389|1388.2|107028
1727164800000|2024-09-24 08:00:00|1402|1401.6|1402.6|1402.2|1404.8|1404.6|1400|1399.4|62618
1727168400000|2024-09-24 09:00:00|1402.2|1401.8|1398.2|1397.8|1403.2|1402.8|1396.6|1396.2|29833
1727172000000|2024-09-24 10:00:00|1398.4|1398|1389.6|1389|1398.8|1398.4|1389.2|1389|30487
1727175600000|2024-09-24 11:00:00|1389.4|1388.6|1386.2|1385.8|1389.6|1389.2|1383.8|1383.4|20346
1727179200000|2024-09-24 12:00:00|1386|1385.6|1392.6|1392.2|1394|1393.4|1385.6|1385.2|27915
1727182800000|2024-09-24 13:00:00|1393|1392.4|1407.8|1406.8|1408|1407|1391|1390.6|93553
1727186400000|2024-09-24 14:00:00|1408.4|1407.2|1403.4|1403.2|1414|1413.6|1398.6|1398.2|96113
1727190000000|2024-09-24 15:00:00|1403|1402.6|1400.2|1399.6|1403.6|1403.2|1399.4|1399.2|54193
1727247600000|2024-09-25 07:00:00|1388.4|1387.2|1388.8|1388.4|1397.4|1396.8|1380.6|1380|70900
1727251200000|2024-09-25 08:00:00|1389|1388.6|1382.2|1381.8|1389.8|1389.2|1379.2|1378.8|65755
1727254800000|2024-09-25 09:00:00|1381.8|1381.4|1384.2|1383.8|1384.6|1384.2|1379|1378.6|37515
1727258400000|2024-09-25 10:00:00|1384|1383.6|1385.2|1384.8|1385.6|1385.2|1381.6|1381.4|21914
1727262000000|2024-09-25 11:00:00|1385.4|1385|1383.8|1383.4|1385.8|1385.2|1382|1381.6|21831
1727265600000|2024-09-25 12:00:00|1383.6|1383.2|1386.4|1386|1386.8|1386.4|1382|1381.6|25008
1727269200000|2024-09-25 13:00:00|1386.6|1386.2|1372.6|1372|1389.8|1389.2|1368.2|1368|86492
1727272800000|2024-09-25 14:00:00|1372.8|1371.4|1374.4|1374|1376.6|1376.2|1370.8|1370|69987
1727276400000|2024-09-25 15:00:00|1374.6|1374.2|1378.6|1378.2|1379.2|1378.8|1374|1373.8|59917
1727334000000|2024-09-26 07:00:00|1386.6|1385.6|1401.8|1401.4|1407.6|1407|1386.6|1385.4|124673
1727337600000|2024-09-26 08:00:00|1402|1401.6|1399|1398.6|1404.4|1404.2|1398|1397.6|81976
1727341200000|2024-09-26 09:00:00|1398.2|1398.8|1395.8|1395.4|1398.8|1398.8|1394.6|1394.2|54488
1727344800000|2024-09-26 10:00:00|1395.6|1395.2|1396|1395.6|1398|1397.6|1391.4|1391|38265
1727348400000|2024-09-26 11:00:00|1395.6|1395.2|1393.6|1393.2|1396.4|1396.2|1392.4|1391.8|41128
1727352000000|2024-09-26 12:00:00|1393.8|1393.4|1400.4|1400|1401|1400.6|1392.6|1392.2|56887
1727355600000|2024-09-26 13:00:00|1400.6|1400.2|1403.8|1403.2|1407|1406.8|1398.6|1398|91666
1727359200000|2024-09-26 14:00:00|1404.2|1403.4|1396.4|1396.2|1407.6|1407|1395.4|1395.2|116217
1727362800000|2024-09-26 15:00:00|1396.6|1396.4|1397.4|1396.8|1398.6|1398.4|1395|1394.8|62743
1727420400000|2024-09-27 07:00:00|1400.6|1399.8|1453.8|1453.2|1454|1453.4|1400.6|1399.8|131364
1727424000000|2024-09-27 08:00:00|1454|1453.4|1441.6|1441.2|1459|1458.6|1440.4|1440|89888
1727427600000|2024-09-27 09:00:00|1441.2|1441|1451.8|1451.2|1452.6|1452.2|1440.4|1440|69370
1727431200000|2024-09-27 10:00:00|1451.6|1451|1450.2|1449.6|1459|1458.4|1448.8|1448.4|47818
1727434800000|2024-09-27 11:00:00|1450|1449.4|1444.8|1444.4|1452.2|1451.8|1443.2|1443|37818
1727438400000|2024-09-27 12:00:00|1444.6|1444.2|1446|1445.6|1451.6|1451.2|1441.2|1441|55523
1727442000000|2024-09-27 13:00:00|1445.8|1445.4|1448.2|1447.2|1452|1451.6|1441|1440.6|72804
1727445600000|2024-09-27 14:00:00|1448|1447|1455.4|1455.2|1457.2|1456.8|1445.4|1445|99764
1727449200000|2024-09-27 15:00:00|1455.6|1455|1455|1454.6|1456.8|1456.6|1451.6|1451.4|101290
1727679600000|2024-09-30 07:00:00|1363.2|1361.6|1268.4|1267.2|1364.4|1363.2|1267.2|1266|861326
1727683200000|2024-09-30 08:00:00|1268.6|1267.4|1278.8|1278.4|1281|1280.6|1246.2|1245.2|694883
1727686800000|2024-09-30 09:00:00|1278.6|1278|1252.2|1251.8|1280|1279.4|1250.8|1250.2|416248
1727690400000|2024-09-30 10:00:00|1252.4|1252.6|1254|1253.6|1254.8|1254.4|1242.4|1242|252609
1727694000000|2024-09-30 11:00:00|1254.4|1254.2|1241.2|1240.6|1254.8|1254.6|1233.2|1232.6|247720
1727697600000|2024-09-30 12:00:00|1241|1241|1255.6|1255.2|1257|1256.6|1239.6|1239.2|227401
1727701200000|2024-09-30 13:00:00|1255.4|1255|1248.4|1248|1258.8|1258.4|1245.4|1244.8|310083
1727704800000|2024-09-30 14:00:00|1248.8|1248.4|1239.6|1239.2|1252.2|1251.8|1233|1232.6|284596
1727708400000|2024-09-30 15:00:00|1239.4|1239|1241.2|1240.8|1246|1245.8|1235.4|1235.2|196238
1727766000000|2024-10-01 07:00:00|1256|1255.6|1244.4|1244|1259|1258.6|1236.2|1235.4|229551
1727769600000|2024-10-01 08:00:00|1245|1244.2|1259.8|1259.2|1262.8|1262.4|1239|1238.4|155802
1727773200000|2024-10-01 09:00:00|1259.6|1259|1245|1244.6|1259.8|1259.2|1241.2|1240.8|86534
1727776800000|2024-10-01 10:00:00|1245.2|1245|1253.4|1253|1256|1255.6|1245.2|1245|58188
1727780400000|2024-10-01 11:00:00|1253.6|1253.2|1254.8|1254.4|1258.8|1258.4|1252|1251.6|63333
1727784000000|2024-10-01 12:00:00|1254.6|1253.6|1256.4|1256|1257.6|1257.2|1249.4|1249|75417
1727787600000|2024-10-01 13:00:00|1256.2|1255.8|1244.8|1244.2|1257|1256.6|1240.4|1240.2|130728
1727791200000|2024-10-01 14:00:00|1245.2|1241.8|1247.8|1247.6|1251.2|1250.8|1239.6|1239.2|135433
1727794800000|2024-10-01 15:00:00|1248.2|1247.8|1242|1241.6|1249|1248.6|1240.8|1240.4|67546
1727852400000|2024-10-02 07:00:00|1240.8|1240.2|1250.8|1250.2|1254.4|1253.8|1236.4|1235.8|161378
1727856000000|2024-10-02 08:00:00|1251|1250.4|1259.8|1259.2|1264.6|1264.2|1250.4|1250|81853
1727859600000|2024-10-02 09:00:00|1259.6|1259|1256.4|1256|1263.4|1263|1254|1253.6|70620
1727863200000|2024-10-02 10:00:00|1256.2|1255.8|1257.4|1256.8|1259.2|1258.6|1252.8|1252.4|40515
1727866800000|2024-10-02 11:00:00|1257|1256.6|1250|1249.4|1257.2|1256.6|1247|1246.6|50291
1727870400000|2024-10-02 12:00:00|1250.2|1249.8|1252|1251.6|1254.2|1253.8|1248|1247.6|28137
1727874000000|2024-10-02 13:00:00|1252.2|1251.8|1247.4|1247|1253.4|1253.2|1240.4|1240|71745
1727877600000|2024-10-02 14:00:00|1247.6|1247.2|1243.6|1243.2|1251.2|1250.8|1242|1241.6|56731
1727881200000|2024-10-02 15:00:00|1243.4|1243|1242.2|1241.8|1243.8|1243.4|1238.8|1238.6|41270
1727938800000|2024-10-03 07:00:00|1231.6|1230.6|1183.8|1183.4|1231.8|1231.2|1181|1180.2|269169
1727942400000|2024-10-03 08:00:00|1183.4|1182.8|1191.2|1190.8|1192.6|1192.2|1181.4|1181|131063
1727946000000|2024-10-03 09:00:00|1191.4|1191|1187.4|1187|1193.6|1193.2|1185.6|1185.2|67469
1727949600000|2024-10-03 10:00:00|1187.6|1187.2|1188.6|1188.2|1192|1191.6|1184.6|1184.4|63209
1727953200000|2024-10-03 11:00:00|1189|1188.6|1193.2|1192.8|1194.8|1194.4|1187.8|1187.6|44878
1727956800000|2024-10-03 12:00:00|1193.4|1193|1184.4|1184|1196.4|1196|1183.8|1183.4|66304
1727960400000|2024-10-03 13:00:00|1184.2|1183.6|1188.8|1187.2|1189.6|1189.2|1176.4|1176|106573
1727964000000|2024-10-03 14:00:00|1190|1187.6|1188.8|1188.4|1199.4|1199.2|1186.8|1186.4|103262
1727967600000|2024-10-03 15:00:00|1188.6|1188.2|1189.4|1189|1190.8|1190.4|1186.6|1186.2|64765
1728025200000|2024-10-04 07:00:00|1184.8|1184|1205.8|1205.4|1208.2|1207.6|1182|1181|147468
1728028800000|2024-10-04 08:00:00|1206|1205.6|1208|1207.6|1210.4|1210.2|1202|1201.4|68378
1728032400000|2024-10-04 09:00:00|1207.8|1207.4|1209.4|1208.8|1211|1210.4|1204.4|1204.2|59742
1728036000000|2024-10-04 10:00:00|1209.8|1209|1210|1209.8|1215.6|1215.2|1208|1207.6|52659
1728039600000|2024-10-04 11:00:00|1210.2|1209.6|1210|1209.6|1214.8|1214.4|1207.2|1207|42332
1728043200000|2024-10-04 12:00:00|1209.8|1209.8|1224.2|1223.6|1228.2|1228|1209.6|1209.2|72201
1728046800000|2024-10-04 13:00:00|1224.8|1224.4|1219.6|1219.2|1227.4|1227|1216.4|1216|83993
1728050400000|2024-10-04 14:00:00|1219.8|1219|1217.6|1217|1222.6|1222.2|1206.6|1205.8|89397
1728054000000|2024-10-04 15:00:00|1218.4|1217.8|1212.8|1212.2|1218.6|1218|1211.8|1211.4|56963
1728284400000|2024-10-07 07:00:00|1222|1221|1203.2|1202.8|1222|1221.2|1201.2|1200.6|95841
1728288000000|2024-10-07 08:00:00|1203.4|1203|1198.6|1197.8|1207.6|1207.2|1196.4|1196|57405
1728291600000|2024-10-07 09:00:00|1198.4|1197.2|1199|1198.6|1200.6|1200|1194|1193.6|49709
1728295200000|2024-10-07 10:00:00|1199.2|1198.8|1202.6|1202.2|1206.6|1206.2|1198.4|1198.2|41262
1728298800000|2024-10-07 11:00:00|1202.4|1201.6|1206.2|1205.8|1207|1206.6|1199.6|1199.2|58401
1728302400000|2024-10-07 12:00:00|1206|1205.6|1208.4|1208|1209.8|1209.4|1205.4|1205.2|32102
1728306000000|2024-10-07 13:00:00|1208.6|1208.2|1210.6|1210.2|1216|1215.6|1207.4|1207|55168
1728309600000|2024-10-07 14:00:00|1211.2|1210.8|1221.6|1221.2|1222.4|1222|1211|1210.4|71418
1728313200000|2024-10-07 15:00:00|1221.4|1220.8|1222.8|1222.4|1223.2|1223|1220|1219.8|56839
1728370800000|2024-10-08 07:00:00|1206.2|1205.2|1208.2|1207.6|1223.8|1223.2|1204|1203.6|80253
1728374400000|2024-10-08 08:00:00|1208.8|1208.4|1210.2|1209.8|1213|1212.4|1207|1206.6|44894
1728378000000|2024-10-08 09:00:00|1210.4|1210|1214.4|1213.8|1216.6|1216|1209.2|1208.8|36167
1728381600000|2024-10-08 10:00:00|1213.6|1213.2|1214|1213.6|1215.6|1215.2|1210.8|1210.2|21800
1728385200000|2024-10-08 11:00:00|1214.2|1213.8|1217.2|1216.8|1218|1217.6|1212.8|1212.4|40128
1728388800000|2024-10-08 12:00:00|1217|1216.6|1217.6|1217.2|1217.8|1217.4|1213|1212.6|29355
1728392400000|2024-10-08 13:00:00|1217.8|1217.4|1199.8|1199.4|1219.4|1219.2|1196.2|1195.8|80612
1728396000000|2024-10-08 14:00:00|1200.2|1199.6|1198.8|1198.4|1201.6|1201.2|1197.2|1196.8|59008
1728399600000|2024-10-08 15:00:00|1198.6|1198.2|1200|1199.6|1201.6|1201.2|1196.6|1196.2|42013
1728457200000|2024-10-09 07:00:00|1203.8|1203.2|1206.6|1206.2|1211.4|1210.8|1189.6|1189|79881
1728460800000|2024-10-09 08:00:00|1206.2|1205.8|1205.6|1205.2|1208.2|1207.8|1203.8|1203.4|36844
1728464400000|2024-10-09 09:00:00|1206|1205.4|1209|1208.4|1210.4|1210|1204.8|1204.4|19631
1728468000000|2024-10-09 10:00:00|1208.8|1208.2|1213.4|1213|1214|1213.6|1208|1207.6|30510
1728471600000|2024-10-09 11:00:00|1212.6|1212|1218.4|1218|1219.2|1218.8|1212|1211.4|15493
1728475200000|2024-10-09 12:00:00|1218.6|1218.2|1213.2|1212.8|1222.2|1222|1210.2|1209.8|40515
1728478800000|2024-10-09 13:00:00|1213.6|1213|1217.6|1217|1218|1217.4|1207.8|1207.2|38637
1728482400000|2024-10-09 14:00:00|1217.8|1217.2|1218.2|1218|1220.8|1220.4|1216.6|1216.2|53867
1728486000000|2024-10-09 15:00:00|1218.6|1218.2|1224.4|1224|1224.8|1224.4|1216.8|1216.4|45008
1728543600000|2024-10-10 07:00:00|1221.2|1220.2|1209.6|1209|1221.2|1220.2|1206.8|1206.2|69132
1728547200000|2024-10-10 08:00:00|1209.4|1209.2|1205.6|1205|1212.8|1212.6|1204.8|1204.2|24363
1728550800000|2024-10-10 09:00:00|1205.4|1204.8|1212.8|1212.4|1213.8|1213.4|1204.4|1204|27572
1728554400000|2024-10-10 10:00:00|1213|1212.6|1213.2|1212.8|1215.4|1215|1212|1211.6|15889
1728558000000|2024-10-10 11:00:00|1213.4|1213|1213.4|1213|1217.6|1217.2|1213.2|1212.8|15807
1728561600000|2024-10-10 12:00:00|1213.6|1213.2|1216.6|1216.2|1217.8|1217.4|1211.2|1209|44044
1728565200000|2024-10-10 13:00:00|1216.2|1216|1215.4|1215|1222.4|1222|1211|1210.6|64465
1728568800000|2024-10-10 14:00:00|1215.6|1215.2|1213.4|1213|1220|1219.8|1211.8|1211.2|51174
1728572400000|2024-10-10 15:00:00|1213.6|1213.2|1215.2|1215|1217.2|1217|1213.2|1212.8|25368
1728630000000|2024-10-11 07:00:00|1219.2|1218.4|1206.6|1206|1219.6|1219|1200|1199.4|87541
1728633600000|2024-10-11 08:00:00|1206.8|1206.4|1168|1167.4|1208|1207.4|1164|1163.4|139974
1728637200000|2024-10-11 09:00:00|1166.8|1167.2|1174|1173.6|1178|1177.6|1161.6|1161|145676
1728640800000|2024-10-11 10:00:00|1173.8|1173.8|1180.2|1179.6|1180.8|1180.2|1170.8|1170.2|67837
1728644400000|2024-10-11 11:00:00|1181|1179.8|1171.4|1171|1182|1181.6|1171.4|1171|46412
1728648000000|2024-10-11 12:00:00|1171.2|1170.4|1167.4|1167|1171.4|1171.2|1163.6|1163.2|72038
1728651600000|2024-10-11 13:00:00|1168|1167.2|1174.6|1173|1174.6|1173.8|1160.8|1160.4|98274
1728655200000|2024-10-11 14:00:00|1174.8|1173.2|1185|1184.6|1186.8|1186.4|1172.6|1172|84503
1728658800000|2024-10-11 15:00:00|1184.8|1184.8|1188.4|1188.2|1190.6|1190.2|1184.2|1183.8|69773
1728889200000|2024-10-14 07:00:00|1194.2|1193.8|1188.4|1187.8|1194.6|1193.8|1179.4|1178.8|87949
1728892800000|2024-10-14 08:00:00|1188.2|1187.6|1190.6|1190.2|1192.4|1192|1182.6|1182.2|53028
1728896400000|2024-10-14 09:00:00|1190.8|1190.6|1187.2|1186.8|1194|1193.4|1185.6|1185.2|47673
1728900000000|2024-10-14 10:00:00|1187.4|1187|1185.2|1184.8|1198.2|1197.4|1181.6|1181.2|74651
1728903600000|2024-10-14 11:00:00|1185.6|1185.2|1186.6|1186.2|1189.4|1189|1185.2|1184.8|29167
1728907200000|2024-10-14 12:00:00|1186.8|1186.4|1190.6|1190.2|1193|1192.4|1186.4|1186.2|31264
1728910800000|2024-10-14 13:00:00|1190.8|1190.4|1206.4|1206|1210|1209.6|1190|1189.6|152005
1728914400000|2024-10-14 14:00:00|1206.6|1206.2|1204.6|1204.2|1209.6|1209.4|1202.4|1202.2|82104
1728918000000|2024-10-14 15:00:00|1205|1204.4|1206.6|1206.2|1207.4|1207.2|1203|1202.8|43514
1728975600000|2024-10-15 07:00:00|1220|1219|1204.8|1204.2|1220|1219|1203.8|1203.2|87400
1728979200000|2024-10-15 08:00:00|1204.4|1203.8|1193.8|1193.2|1205|1204.4|1192.6|1192|62743
1728982800000|2024-10-15 09:00:00|1194.2|1193.6|1193.2|1193|1199.6|1199.4|1192.8|1192.4|46802
1728986400000|2024-10-15 10:00:00|1193.4|1192.6|1187.8|1187.4|1193.6|1193.2|1187.2|1186.6|35796
1728990000000|2024-10-15 11:00:00|1188.2|1187.8|1187.6|1187.2|1190|1189.6|1183.6|1183.2|32663
1728993600000|2024-10-15 12:00:00|1187.4|1187|1188.2|1187.8|1191.4|1191|1186.8|1186.2|35501
1728997200000|2024-10-15 13:00:00|1188|1188.2|1190.8|1190.4|1196.2|1195.8|1186|1185.6|73966
1729000800000|2024-10-15 14:00:00|1190.6|1190.2|1199.8|1199.6|1202.6|1202.2|1189.8|1189.6|123421
1729004400000|2024-10-15 15:00:00|1200|1199.8|1200|1199.6|1201.8|1201.2|1196.8|1196.6|72827
1729062000000|2024-10-16 07:00:00|1178.2|1176.2|1189.4|1189|1191.8|1191.4|1172.4|1171.2|133093
1729065600000|2024-10-16 08:00:00|1189.6|1188.2|1187.6|1187.4|1196.4|1196|1187.6|1187|81947
1729069200000|2024-10-16 09:00:00|1187.4|1187.2|1184.6|1184.2|1191.8|1191.4|1183.6|1183.4|90401
1729072800000|2024-10-16 10:00:00|1184.4|1184|1190.4|1189.8|1190.8|1190.4|1181.4|1181.2|73482
1729076400000|2024-10-16 11:00:00|1190.6|1190|1189.6|1189.4|1192.6|1192.2|1186.2|1186|36720
1729080000000|2024-10-16 12:00:00|1190|1189.8|1188|1187.6|1191.4|1191|1187.6|1187.4|39046
1729083600000|2024-10-16 13:00:00|1188.2|1188|1202.6|1202.2|1203.6|1203.2|1187.8|1187.4|75300
1729087200000|2024-10-16 14:00:00|1202.2|1201.8|1200.8|1200.4|1204.8|1204.4|1198|1197.4|81304
1729090800000|2024-10-16 15:00:00|1201|1200.6|1201.2|1200.8|1202.4|1202|1199|1198.6|41859
1729148400000|2024-10-17 07:00:00|1202.6|1201.6|1201.8|1201.4|1209|1208.2|1196.2|1195.4|71779
1729152000000|2024-10-17 08:00:00|1202.4|1202|1210.4|1210|1210.6|1210.2|1201.8|1201.4|55811
1729155600000|2024-10-17 09:00:00|1210.6|1210.2|1204.8|1204.4|1212.8|1212.4|1202.6|1202.2|46454
1729159200000|2024-10-17 10:00:00|1204.6|1204.2|1207.6|1207.2|1208|1207.8|1204.4|1204|22444
1729162800000|2024-10-17 11:00:00|1207.2|1206.8|1199.6|1199.2|1207.4|1207.2|1199|1198.6|40737
1729166400000|2024-10-17 12:00:00|1199.4|1199|1202.8|1202.4|1205.8|1205.6|1198|1197.4|36731
1729170000000|2024-10-17 13:00:00|1202.6|1202.6|1201|1200.6|1207.2|1206.8|1197|1196.6|88759
1729173600000|2024-10-17 14:00:00|1201.4|1201|1193.4|1193|1202.2|1201.6|1193.4|1193|58563
1729177200000|2024-10-17 15:00:00|1193.6|1193.2|1194.4|1194.2|1195|1194.8|1191|1190.6|54770
1729234800000|2024-10-18 07:00:00|1195.6|1195.2|1216.2|1215.8|1229|1228.6|1195.6|1195.2|123150
1729238400000|2024-10-18 08:00:00|1216.4|1216|1224.6|1224.2|1227.6|1227.2|1213.6|1213.2|58893
1729242000000|2024-10-18 09:00:00|1225|1224.4|1222.6|1222.2|1226|1225.6|1221.2|1221|42434
1729245600000|2024-10-18 10:00:00|1222.8|1222.4|1227.6|1227.2|1229.6|1229.4|1220.2|1220|51025
1729249200000|2024-10-18 11:00:00|1227.4|1227.4|1229|1228.6|1229.6|1229.2|1224.2|1223.8|32642
1729252800000|2024-10-18 12:00:00|1228.8|1228.2|1222.6|1222.2|1231.2|1231|1222|1221.8|46222
1729256400000|2024-10-18 13:00:00|1222.8|1222.4|1217.4|1217|1224.4|1224.2|1216.8|1216.4|55948
1729260000000|2024-10-18 14:00:00|1217.6|1217.2|1217.6|1217.2|1218.8|1218.4|1213.6|1213.2|57194
1729263600000|2024-10-18 15:00:00|1218|1217.6|1217.2|1216.8|1218.2|1218|1215.8|1215.6|46651
1729494000000|2024-10-21 07:00:00|1220|1219.4|1216.2|1215.8|1229.8|1229.6|1214.2|1213.8|100530
1729497600000|2024-10-21 08:00:00|1216|1215.6|1213.6|1213.2|1219.8|1219.4|1210|1209.4|48341
1729501200000|2024-10-21 09:00:00|1213.8|1213.4|1204|1203.6|1214.2|1213.8|1203.2|1202.8|60580
1729504800000|2024-10-21 10:00:00|1203.8|1203.4|1201.4|1201|1204.8|1204.4|1198.6|1198.2|52836
1729508400000|2024-10-21 11:00:00|1201.8|1201.4|1201.2|1200.8|1204|1203.6|1199.6|1199.2|31842
1729512000000|2024-10-21 12:00:00|1201|1200.6|1202.6|1202.2|1204.8|1204.4|1200|1199.6|29724
1729515600000|2024-10-21 13:00:00|1202.2|1201.8|1201|1200.6|1206.8|1206.4|1193.2|1192.6|93511
1729519200000|2024-10-21 14:00:00|1201.6|1201|1197.6|1197.4|1202|1201.6|1197.4|1197|64580
1729522800000|2024-10-21 15:00:00|1197.8|1197.2|1192|1191.6|1198|1197.8|1191.2|1191|67912
1729580400000|2024-10-22 07:00:00|1190.2|1189.4|1197.8|1197.2|1202.6|1202|1186.4|1185.4|65471
1729584000000|2024-10-22 08:00:00|1198|1197.6|1195.8|1195.4|1202.4|1201.8|1193.6|1193|57643
1729587600000|2024-10-22 09:00:00|1195.6|1195.2|1191|1190.6|1197.4|1196.8|1190.4|1190.2|41579
1729591200000|2024-10-22 10:00:00|1191.4|1190.8|1194.2|1193.6|1203.4|1202.8|1187|1186.6|100327
1729594800000|2024-10-22 11:00:00|1194.4|1193.8|1194.2|1193.8|1198|1197.6|1192.4|1192|48249
1729598400000|2024-10-22 12:00:00|1194.6|1194.2|1194.2|1193.8|1199|1198.6|1192.2|1191.8|45217
1729602000000|2024-10-22 13:00:00|1194|1194|1196.2|1195.8|1200.6|1200|1191.6|1191.2|72686
1729605600000|2024-10-22 14:00:00|1196|1196|1200.8|1200.4|1201.6|1201.2|1193.2|1192.8|71997
1729609200000|2024-10-22 15:00:00|1200.6|1200.2|1203.8|1203.2|1204.4|1204|1199|1198.8|34993
1729666800000|2024-10-23 07:00:00|1209.8|1209.4|1238.4|1238|1251.8|1251.2|1208|1207.2|209020
1729670400000|2024-10-23 08:00:00|1238.2|1237.6|1239.8|1239.4|1240.2|1239.8|1228.8|1228.4|90266
1729674000000|2024-10-23 09:00:00|1240|1240.2|1245.8|1245.2|1249.6|1249.4|1238.4|1238|78500
1729677600000|2024-10-23 10:00:00|1245.6|1245|1237|1236.6|1246.6|1246.4|1236.8|1236.6|65190
1729681200000|2024-10-23 11:00:00|1237.2|1236.8|1235.8|1235.6|1239|1238.6|1231.2|1231|59212
1729684800000|2024-10-23 12:00:00|1235.6|1235.4|1235.8|1235.4|1237|1236.8|1232.8|1232.6|75559
1729688400000|2024-10-23 13:00:00|1235.6|1235.2|1238.6|1238.2|1243.4|1243|1229|1228.6|118377
1729692000000|2024-10-23 14:00:00|1239.6|1238|1237.8|1237.4|1241.8|1241.4|1237|1236.4|65661
1729695600000|2024-10-23 15:00:00|1237.6|1237.6|1240|1239.6|1240.2|1239.8|1235.8|1235.6|79269
1729753200000|2024-10-24 07:00:00|1244.6|1243.2|1261.6|1261|1272|1271.2|1242.4|1241.8|197624
1729756800000|2024-10-24 08:00:00|1261.4|1261.8|1279.4|1279|1292|1291.4|1258.8|1258.4|311480
1729760400000|2024-10-24 09:00:00|1279.2|1277.8|1282.2|1281.8|1284|1283.8|1274.8|1274.6|149821
1729764000000|2024-10-24 10:00:00|1282|1281.4|1292|1291.6|1292.8|1292.6|1278.4|1278|64278
1729767600000|2024-10-24 11:00:00|1291.8|1290.6|1287.8|1287.4|1293.4|1292.8|1284.8|1284.6|64731
1729771200000|2024-10-24 12:00:00|1287.6|1287.2|1281|1280.6|1287.8|1287.4|1279.6|1279.2|53766
1729774800000|2024-10-24 13:00:00|1281.4|1281|1264.6|1263.8|1283.6|1283.2|1261.4|1261|139473
1729778400000|2024-10-24 14:00:00|1264.4|1263.6|1259|1258.8|1265|1264.6|1256.6|1256.4|143137
1729782000000|2024-10-24 15:00:00|1259.2|1259|1258.6|1258.2|1261.4|1261|1256.4|1256.2|79756
1729839600000|2024-10-25 07:00:00|1258.8|1258.4|1243|1242.2|1259|1258.4|1234.4|1233.8|110651
1729843200000|2024-10-25 08:00:00|1243.2|1242.6|1255|1254.6|1257.4|1256.8|1243|1242|64961
1729846800000|2024-10-25 09:00:00|1255.2|1254.4|1257.4|1257.2|1262.2|1261.8|1254.4|1253.8|41235
1729850400000|2024-10-25 10:00:00|1257|1256.4|1255.8|1255.2|1259.8|1259.4|1255|1254.8|44931
1729854000000|2024-10-25 11:00:00|1255.6|1254.8|1257.6|1257.2|1260.2|1260|1254|1253.6|52677
1729857600000|2024-10-25 12:00:00|1257|1257.4|1262.6|1262.2|1263.6|1263|1256.6|1256.2|39609
1729861200000|2024-10-25 13:00:00|1263.4|1263|1263.4|1262.2|1266.8|1266.2|1259.6|1259.2|50465
1729864800000|2024-10-25 14:00:00|1263.6|1262.4|1267.6|1267.2|1272|1271.4|1261.6|1261|65687
1729868400000|2024-10-25 15:00:00|1267.8|1267.6|1264.2|1263.4|1269.4|1269|1264|1263.4|49824
1730102400000|2024-10-28 08:00:00|1283.6|1282|1271.6|1271|1287|1286.4|1267.8|1267|88725
1730106000000|2024-10-28 09:00:00|1273|1271.2|1266.4|1265.8|1275.2|1274.8|1263|1262.4|49549
1730109600000|2024-10-28 10:00:00|1266.2|1265.6|1261.2|1260.6|1269.6|1269|1259.6|1259.2|53978
1730113200000|2024-10-28 11:00:00|1261|1260.4|1258.4|1258|1263.8|1263.2|1258.2|1257.8|29697
1730116800000|2024-10-28 12:00:00|1258.8|1258.4|1254.2|1253.8|1261|1260.4|1253.6|1253.2|35681
1730120400000|2024-10-28 13:00:00|1254.4|1254.2|1258|1257.6|1259.8|1259.4|1249.4|1248.8|55395
1730124000000|2024-10-28 14:00:00|1258.2|1258.2|1267.4|1266.8|1270.6|1270|1254.8|1254.2|52939
1730127600000|2024-10-28 15:00:00|1267.6|1267.2|1267.4|1267|1272.6|1272.2|1267|1266.6|70827
1730131200000|2024-10-28 16:00:00|1267.6|1267.2|1270.4|1269.8|1270.4|1269.8|1263.8|1263.4|51889
1730188800000|2024-10-29 08:00:00|1259.2|1258.6|1268.4|1268|1276|1275.4|1257|1256.2|113179
1730192400000|2024-10-29 09:00:00|1268.6|1268.2|1265.4|1264.8|1270.8|1270.2|1263.4|1262.8|45616
1730196000000|2024-10-29 10:00:00|1265.2|1264.6|1263.6|1263.2|1267.8|1267.4|1260.8|1260.2|42042
1730199600000|2024-10-29 11:00:00|1263|1263|1260.8|1260.4|1265|1264.4|1260|1259.4|23566
1730203200000|2024-10-29 12:00:00|1261|1260.6|1254.2|1253.4|1262.2|1262|1253.6|1253|34203
1730206800000|2024-10-29 13:00:00|1254|1253.6|1239|1238|1255.2|1255|1236.8|1236.4|99139
1730210400000|2024-10-29 14:00:00|1238.4|1237.6|1237.2|1236.8|1245|1244.4|1236.2|1235.6|48497
1730214000000|2024-10-29 15:00:00|1237|1236.6|1239.6|1239.2|1240.4|1240|1233.8|1233.4|72661
1730217600000|2024-10-29 16:00:00|1239.8|1239.4|1240|1239.6|1242|1241.6|1238|1237.8|52480
1730275200000|2024-10-30 08:00:00|1222|1220.6|1216.8|1216.4|1233.4|1232.8|1213.4|1212.2|152420
1730278800000|2024-10-30 09:00:00|1216.6|1216.2|1213|1212.4|1217|1216.4|1210.2|1209.8|102495
1730282400000|2024-10-30 10:00:00|1212.6|1212|1203.4|1203|1212.8|1212.2|1201.2|1201|99590
1730286000000|2024-10-30 11:00:00|1203.8|1203.4|1202.8|1202.4|1204.8|1204.6|1199.2|1198.8|80329
1730289600000|2024-10-30 12:00:00|1203|1202.6|1201|1200.6|1205.4|1204.6|1199.2|1199|70431
1730293200000|2024-10-30 13:00:00|1201.2|1200.8|1211|1210.8|1214|1213.6|1198.6|1198.2|128516
1730296800000|2024-10-30 14:00:00|1211.4|1210.6|1218.6|1218.2|1220|1219.6|1210.2|1209.6|104860
1730300400000|2024-10-30 15:00:00|1218.4|1218.4|1217.4|1217.2|1219.8|1219.6|1216.2|1216|81697
1730304000000|2024-10-30 16:00:00|1217.2|1217|1219.8|1219.4|1219.8|1219.6|1213.8|1213.4|97998
1730361600000|2024-10-31 08:00:00|1216.6|1219.2|1240.6|1240|1243.8|1243.4|1212.4|1211|182305
1730365200000|2024-10-31 09:00:00|1240.2|1239.8|1253|1252|1253|1252.6|1235|1234.4|87390
1730368800000|2024-10-31 10:00:00|1254.4|1253.2|1257.2|1256.8|1258.2|1257.8|1250.6|1250.2|130699
1730372400000|2024-10-31 11:00:00|1257|1256.6|1245.6|1245|1261.2|1261|1239.8|1239|91340
1730376000000|2024-10-31 12:00:00|1245.2|1244.8|1251.6|1251|1257.8|1257.4|1242.6|1242|55998
1730379600000|2024-10-31 13:00:00|1251.2|1250.8|1260|1259.6|1268.8|1268.2|1250.2|1250|97271
1730383200000|2024-10-31 14:00:00|1259.8|1259.4|1248.8|1248.4|1261.6|1261.4|1247.8|1247.2|101156
1730386800000|2024-10-31 15:00:00|1248.6|1248|1251.6|1251.2|1256|1255.6|1247.4|1247|83548
1730390400000|2024-10-31 16:00:00|1251.2|1251|1260|1259.4|1260.2|1259.8|1249.4|1249|92250
1730448000000|2024-11-01 08:00:00|1254.6|1254|1265.2|1264.6|1279.6|1279|1252|1250.6|135846
1730451600000|2024-11-01 09:00:00|1264.4|1264.8|1278|1277.6|1282|1281.6|1262.2|1261.8|68969
1730455200000|2024-11-01 10:00:00|1278.4|1277.8|1269.2|1268.6|1280|1279.6|1263.2|1262.8|57653
1730458800000|2024-11-01 11:00:00|1269|1268.4|1265.6|1265.2|1271.6|1271.2|1262.2|1261.6|30220
1730462400000|2024-11-01 12:00:00|1265.8|1265|1268.2|1267.8|1272.2|1271.8|1263.2|1262.8|48647
1730466000000|2024-11-01 13:00:00|1268.4|1268|1264.4|1263.4|1270.8|1270.2|1254.4|1253.6|62578
1730469600000|2024-11-01 14:00:00|1264.6|1263.2|1271.8|1271.4|1272|1271.6|1262.8|1262.2|59493
1730473200000|2024-11-01 15:00:00|1272|1271.6|1270|1269.8|1275.8|1275.6|1269.6|1269.4|57176
1730476800000|2024-11-01 16:00:00|1270.2|1269.6|1274.2|1274|1275|1274.6|1269.8|1269.4|51704
1730707200000|2024-11-04 08:00:00|1267.2|1265.6|1281.8|1281|1281.8|1281.2|1263|1262.2|66850
1730710800000|2024-11-04 09:00:00|1281.6|1280.8|1284.2|1283.8|1289|1288.8|1279.4|1279|73993
1730714400000|2024-11-04 10:00:00|1283.8|1283.6|1282.4|1282|1285.2|1284.8|1278.8|1278.2|27512
1730718000000|2024-11-04 11:00:00|1282.2|1281.8|1280.6|1280.4|1283.8|1283.2|1276.8|1276.4|16816
1730721600000|2024-11-04 12:00:00|1281|1280.6|1273.6|1273.2|1281.6|1281|1272.2|1272|39532
1730725200000|2024-11-04 13:00:00|1273|1273|1264.4|1264|1274.2|1273.8|1261.8|1261.4|52357
1730728800000|2024-11-04 14:00:00|1264.2|1263.8|1270.6|1270|1272.4|1272|1262.6|1262.2|68561
1730732400000|2024-11-04 15:00:00|1270.8|1270.2|1266|1265.6|1273.4|1273|1265.6|1265.2|53556
1730736000000|2024-11-04 16:00:00|1266.4|1266.2|1264|1263.6|1266.8|1266.4|1261.4|1261|56017
1730793600000|2024-11-05 08:00:00|1261.6|1260.2|1264.4|1264|1265|1264.6|1251.8|1251.4|51098
1730797200000|2024-11-05 09:00:00|1264|1263.4|1262.2|1261.8|1265|1264.6|1259.8|1259.2|21283
1730800800000|2024-11-05 10:00:00|1262|1261.6|1255.8|1255.4|1263.2|1262.8|1254.6|1254|20266
1730804400000|2024-11-05 11:00:00|1256|1255.6|1256|1255.6|1259.6|1259|1253|1252.6|36430
1730808000000|2024-11-05 12:00:00|1256.2|1255.4|1252.8|1252.2|1259.4|1259|1248.8|1248.4|29321
1730811600000|2024-11-05 13:00:00|1252.6|1252.4|1246.2|1245.8|1253.4|1253|1245.8|1245.2|30755
1730815200000|2024-11-05 14:00:00|1246.4|1245.6|1247.4|1246.2|1251.6|1251.2|1243|1242.4|47843
1730818800000|2024-11-05 15:00:00|1247.6|1246.4|1255.4|1255|1256|1255.8|1245.4|1245|57846
1730822400000|2024-11-05 16:00:00|1255|1254.6|1260.8|1260.6|1261|1260.6|1252.6|1252.4|67296
1730880000000|2024-11-06 08:00:00|1276.6|1276.2|1308.6|1308|1308.6|1308|1250.8|1250|259126
1730883600000|2024-11-06 09:00:00|1309|1308.4|1322.4|1322|1335.4|1334.6|1305.2|1304.6|319579
1730887200000|2024-11-06 10:00:00|1323.2|1321.8|1294.2|1293.8|1327.2|1326.6|1294.2|1293.6|145801
1730890800000|2024-11-06 11:00:00|1294.4|1294|1266.4|1265.8|1296.4|1295.8|1265.2|1265|104948
1730894400000|2024-11-06 12:00:00|1266.2|1265.6|1292.2|1291.6|1294.8|1294.4|1264.6|1264.2|109780
1730898000000|2024-11-06 13:00:00|1292.4|1291.8|1280.4|1280|1295.8|1295.4|1277.8|1277.4|100851
1730901600000|2024-11-06 14:00:00|1280.2|1279.8|1259.2|1258.8|1280.4|1280.2|1255.4|1254.8|216114
1730905200000|2024-11-06 15:00:00|1259.4|1258.2|1273.8|1273.4|1274.6|1274.2|1253.6|1253|178132
1730908800000|2024-11-06 16:00:00|1274|1272.8|1280.2|1279.6|1283|1282.6|1273.2|1272.8|114048
1730966400000|2024-11-07 08:00:00|1296.6|1295.8|1307|1306.4|1313|1312.4|1281.8|1281|140219
1730970000000|2024-11-07 09:00:00|1306.6|1306.2|1312.8|1312.2|1318|1317.6|1306.6|1306|108762
1730973600000|2024-11-07 10:00:00|1313.2|1312.4|1311.6|1311.2|1314.8|1314|1305|1304.6|44351
1730977200000|2024-11-07 11:00:00|1311.8|1311|1320|1319|1327.8|1327.2|1310|1309.4|54944
1730980800000|2024-11-07 12:00:00|1319.4|1318.4|1313.2|1312.6|1320.8|1320.2|1309.8|1309.2|27519
1730984400000|2024-11-07 13:00:00|1313|1312.8|1313.6|1313.2|1319.2|1318.4|1310.4|1309.6|35855
1730988000000|2024-11-07 14:00:00|1313|1313|1312.6|1311.6|1316.8|1316.4|1308|1307.6|65870
1730991600000|2024-11-07 15:00:00|1313|1311.8|1313.4|1313|1316.4|1316|1310|1309.6|74200
1730995200000|2024-11-07 16:00:00|1313.6|1313.4|1307.8|1307.2|1314|1313.6|1307.6|1307|44194
1731052800000|2024-11-08 08:00:00|1279|1277.4|1275.8|1275.4|1281.8|1281.2|1262.8|1262.2|166772
1731056400000|2024-11-08 09:00:00|1275.6|1275.2|1259.8|1259.2|1281.6|1281|1259.4|1259|106939
1731060000000|2024-11-08 10:00:00|1259.6|1259.4|1258.4|1257.8|1260.8|1260.4|1253.4|1253|75894
1731063600000|2024-11-08 11:00:00|1258.2|1257.6|1263|1262.6|1264.6|1264.2|1255.8|1255|42564
1731067200000|2024-11-08 12:00:00|1264|1263.4|1254.4|1253.8|1264.8|1264.4|1252.8|1252.2|47686
1731070800000|2024-11-08 13:00:00|1254.2|1253.2|1247.6|1247|1255.8|1255.2|1246|1245.6|75074
1731074400000|2024-11-08 14:00:00|1248|1247.8|1242.8|1241.6|1250.4|1250|1238|1237.4|82813
1731078000000|2024-11-08 15:00:00|1241.8|1241.4|1247.2|1246.8|1248.6|1248.2|1234.6|1234.2|105370
1731081600000|2024-11-08 16:00:00|1247|1246.6|1250|1249.8|1250|1249.8|1244.8|1244.6|83512
1731312000000|2024-11-11 08:00:00|1261.8|1260.8|1239.4|1238.6|1264|1262.6|1238.6|1237.8|93928
1731315600000|2024-11-11 09:00:00|1239|1238.4|1259.2|1258.6|1260|1259.4|1238.2|1237.4|52182
1731319200000|2024-11-11 10:00:00|1259.4|1258.8|1266.2|1265.8|1269.6|1269.2|1259.4|1258.8|49118
1731322800000|2024-11-11 11:00:00|1266.4|1266|1268|1267.4|1269.8|1269.2|1262.8|1262.2|30233
1731326400000|2024-11-11 12:00:00|1268.8|1267.6|1270.2|1269.8|1274|1273.4|1267.6|1267.2|31843
1731330000000|2024-11-11 13:00:00|1270.4|1270|1280.6|1280|1280.6|1280.2|1269.8|1269.2|40340
1731333600000|2024-11-11 14:00:00|1280.4|1280.2|1276.6|1276|1281|1280.6|1271.4|1270.8|57585
1731337200000|2024-11-11 15:00:00|1276.4|1276.2|1282.4|1282|1282.8|1282.4|1276.4|1276|53886
1731340800000|2024-11-11 16:00:00|1282.2|1281.8|1279|1278.6|1282.8|1282.4|1278.6|1278.2|36074
1731398400000|2024-11-12 08:00:00|1259.6|1258|1273.6|1272.8|1279.4|1278.8|1257.8|1256.8|89315
1731402000000|2024-11-12 09:00:00|1273.8|1273.2|1266.8|1265.8|1277.2|1276.6|1266|1265.4|47045
1731405600000|2024-11-12 10:00:00|1266.6|1265|1257.6|1257|1266.8|1266|1257.4|1257|37978
1731409200000|2024-11-12 11:00:00|1258|1257.4|1256.4|1255.8|1262.2|1261.6|1255.8|1255.2|31859
1731412800000|2024-11-12 12:00:00|1256.6|1256|1254|1253.6|1257.4|1257.2|1248.6|1248|33718
1731416400000|2024-11-12 13:00:00|1254.2|1254|1260.4|1260.2|1261.6|1261.2|1252.4|1252|38289
1731420000000|2024-11-12 14:00:00|1260.6|1260.6|1256|1255.6|1262.2|1261.6|1254.6|1254|51205
1731423600000|2024-11-12 15:00:00|1255.6|1255|1247.6|1247.2|1256.4|1256|1247.4|1247|96774
1731427200000|2024-11-12 16:00:00|1247.8|1247.4|1251.8|1251.2|1251.8|1251.4|1245.4|1245|55193
1731484800000|2024-11-13 08:00:00|1248.4|1246.8|1248.8|1248.2|1249.8|1249.2|1238.4|1237.4|47881
1731488400000|2024-11-13 09:00:00|1248.6|1247.8|1251.2|1250.6|1255.4|1254.8|1247|1246.2|34497
1731492000000|2024-11-13 10:00:00|1251|1250.8|1246.2|1245.6|1251.4|1251|1241|1240.6|43932
1731495600000|2024-11-13 11:00:00|1246|1245.8|1235.8|1235.2|1246.8|1246.4|1235.6|1235.2|38535
1731499200000|2024-11-13 12:00:00|1236|1235.6|1236.6|1236.2|1239|1238.6|1234.4|1234|76803
1731502800000|2024-11-13 13:00:00|1236.8|1236.6|1238.2|1237.8|1243.2|1242.6|1235.2|1234.6|70683
1731506400000|2024-11-13 14:00:00|1238.4|1238|1234.8|1234.4|1238.8|1238.2|1228.2|1227.6|99491
1731510000000|2024-11-13 15:00:00|1234.6|1234|1236.8|1236.4|1238.8|1238.4|1232.6|1232|88155
1731513600000|2024-11-13 16:00:00|1237.2|1236.6|1243.6|1243|1243.6|1243.2|1236|1235.6|44906
1731571200000|2024-11-14 08:00:00|1248.8|1246.6|1255.2|1254.6|1262.2|1261.4|1239.8|1238.6|95655
1731574800000|2024-11-14 09:00:00|1255|1254.8|1260|1259.6|1263.6|1263|1252.2|1251.6|66153
1731578400000|2024-11-14 10:00:00|1259.8|1259.2|1269.2|1268.8|1272.6|1272.2|1257.6|1257.4|55468
1731582000000|2024-11-14 11:00:00|1269.4|1269|1274.8|1274.2|1275.2|1274.8|1266.4|1265.8|29841
1731585600000|2024-11-14 12:00:00|1275|1274.4|1272.2|1271.8|1275.6|1275.2|1270.8|1270.4|21131
1731589200000|2024-11-14 13:00:00|1272|1271.4|1278|1277.4|1279|1278.6|1271.8|1271.4|53421
1731592800000|2024-11-14 14:00:00|1277.8|1277.2|1277.2|1276.6|1281.4|1281|1273.8|1273.2|86458
1731596400000|2024-11-14 15:00:00|1277.4|1276.8|1279.2|1278.8|1282|1281.6|1274.4|1274|79653
1731600000000|2024-11-14 16:00:00|1279|1278.6|1284.4|1283.8|1286.8|1286.4|1277|1276.8|66031
1731657600000|2024-11-15 08:00:00|1266|1265|1281.2|1280.4|1284|1283.4|1258.8|1257.6|66334
1731661200000|2024-11-15 09:00:00|1281.4|1280.6|1279.2|1278.6|1282.4|1281.8|1274.8|1274.4|44511
1731664800000|2024-11-15 10:00:00|1279.4|1278.8|1277.4|1277|1281.2|1280.8|1271.6|1271|26244
1731668400000|2024-11-15 11:00:00|1277.2|1276.8|1272.2|1271.6|1278|1277.6|1271.2|1270.8|18294
1731672000000|2024-11-15 12:00:00|1272|1271.8|1278.6|1278|1279.2|1278.6|1269.6|1269|34341
1731675600000|2024-11-15 13:00:00|1278.8|1278.2|1274.8|1274.2|1278.8|1278.4|1271.6|1271.2|12347
1731679200000|2024-11-15 14:00:00|1275|1274.4|1277|1276.4|1279.6|1279|1268.8|1268.2|46745
1731682800000|2024-11-15 15:00:00|1277.2|1276.6|1268.8|1268.2|1278.2|1277.6|1267.8|1267.2|45255
1731686400000|2024-11-15 16:00:00|1268.6|1268|1267|1266.6|1270|1269.6|1264.2|1264|49129
1731916800000|2024-11-18 08:00:00|1273.4|1271.4|1273.2|1272.8|1289|1288.6|1271.4|1271|78294
1731920400000|2024-11-18 09:00:00|1273.4|1273|1270.4|1270|1275|1274.6|1267|1266.6|66370
1731924000000|2024-11-18 10:00:00|1270.6|1270.2|1265|1264.6|1275.2|1274.8|1264.4|1264|50105
1731927600000|2024-11-18 11:00:00|1264.8|1264.4|1260.2|1259.8|1266.4|1265.8|1257.6|1257.2|45443
1731931200000|2024-11-18 12:00:00|1260.4|1260.2|1259.4|1259.2|1264.2|1263.8|1258.8|1258.6|26000
1731934800000|2024-11-18 13:00:00|1259.6|1259.4|1253.2|1253|1259.8|1259.4|1251|1250.8|45676
1731938400000|2024-11-18 14:00:00|1253.4|1253.2|1260.6|1260|1268|1267.6|1251.2|1250.8|66465
1731942000000|2024-11-18 15:00:00|1260.4|1260.2|1269|1268.6|1270.8|1270.6|1259.4|1259|70842
1731945600000|2024-11-18 16:00:00|1269.2|1268.8|1265.8|1265.4|1270.4|1270|1265|1264.8|71385
1732003200000|2024-11-19 08:00:00|1263.6|1262.4|1237.2|1236.6|1270|1269.2|1237|1236.2|96265
1732006800000|2024-11-19 09:00:00|1237|1236.4|1218.2|1217.6|1239.4|1238.8|1213.8|1213.2|124218
1732010400000|2024-11-19 10:00:00|1217.8|1217.4|1216|1215.4|1221.2|1220.6|1213.2|1212.6|73722
1732014000000|2024-11-19 11:00:00|1216.2|1215.6|1212|1211.6|1217.6|1217|1204.4|1204|50827
1732017600000|2024-11-19 12:00:00|1213.4|1212.8|1217.8|1217.4|1219|1218.6|1211.4|1211|31289
1732021200000|2024-11-19 13:00:00|1217.2|1217.2|1208.8|1208.2|1218.4|1217.8|1208.4|1208|52799
1732024800000|2024-11-19 14:00:00|1209|1208.4|1217.6|1217.2|1221|1220.2|1207.4|1206.8|80884
1732028400000|2024-11-19 15:00:00|1218.6|1217.8|1231.2|1230.8|1232.6|1232.2|1217.2|1216.6|70628
1732032000000|2024-11-19 16:00:00|1231.4|1231|1236|1235.6|1237.6|1237.2|1229.2|1228.8|38921
1732089600000|2024-11-20 08:00:00|1245.8|1245.2|1227|1226.4|1246.2|1245.2|1224.4|1224|84284
1732093200000|2024-11-20 09:00:00|1227.2|1226.8|1228.6|1228.2|1239|1238.6|1225.6|1225.2|51768
1732096800000|2024-11-20 10:00:00|1229|1228.4|1225.8|1225.4|1230.8|1230.2|1225|1224.8|39206
1732100400000|2024-11-20 11:00:00|1225.6|1225.2|1224|1223.8|1228.6|1228.2|1222.4|1222|47704
1732104000000|2024-11-20 12:00:00|1224.2|1223.6|1231.4|1230.8|1234.8|1234.2|1223|1222.6|29558
1732107600000|2024-11-20 13:00:00|1232|1231|1228|1227.6|1233.4|1233|1227|1226.4|36655
1732111200000|2024-11-20 14:00:00|1228.2|1227.4|1219.4|1218.8|1229.8|1229.4|1217.6|1217.4|56227
1732114800000|2024-11-20 15:00:00|1219.2|1219|1223.8|1223.4|1224.2|1223.8|1217.2|1217|42689
1732118400000|2024-11-20 16:00:00|1223.6|1223.2|1221|1220.4|1224.8|1224.4|1219|1218.6|30399
1732176000000|2024-11-21 08:00:00|1212.6|1210.6|1204.6|1204|1218.2|1217|1199|1198.2|89087
1732179600000|2024-11-21 09:00:00|1204.4|1204.2|1204|1203.4|1204.4|1204.4|1191.8|1191.4|73688
1732183200000|2024-11-21 10:00:00|1204.2|1203.6|1205.8|1205.4|1205.8|1205.4|1197.2|1196.8|41250
1732186800000|2024-11-21 11:00:00|1205.6|1205.2|1210.2|1209.6|1213|1212.4|1205.4|1204.8|44677
1732190400000|2024-11-21 12:00:00|1209.8|1209.2|1209|1208.4|1216.4|1216|1208.8|1208.4|29319
1732194000000|2024-11-21 13:00:00|1209.2|1208.6|1206.4|1205.8|1210.8|1210.2|1206|1205.6|43687
1732197600000|2024-11-21 14:00:00|1206.8|1206.4|1213.8|1213.2|1219.2|1218.8|1205.4|1205|51190
1732201200000|2024-11-21 15:00:00|1214.2|1213.6|1218.8|1218.4|1219|1218.6|1211.2|1210.6|65611
1732204800000|2024-11-21 16:00:00|1219|1218.2|1217.2|1216.8|1220|1219.6|1215.2|1214.8|56470
1732262400000|2024-11-22 08:00:00|1230.6|1229|1219|1218|1232|1230.8|1218.4|1217.6|64344
1732266000000|2024-11-22 09:00:00|1218.6|1218.2|1206.8|1206|1218.8|1218.2|1197.4|1197|73248
1732269600000|2024-11-22 10:00:00|1207|1206.2|1207.2|1206.6|1208.4|1207.8|1198.8|1198.2|69008
1732273200000|2024-11-22 11:00:00|1207|1206.4|1214.2|1213.6|1214.2|1213.8|1205.4|1205|20232
1732276800000|2024-11-22 12:00:00|1214.4|1214|1223.6|1223|1226|1225.6|1212.6|1212|33196
1732280400000|2024-11-22 13:00:00|1223.4|1223.2|1224.4|1223.8|1228.8|1228.4|1222.4|1221.8|22646
1732284000000|2024-11-22 14:00:00|1224.2|1223.6|1239.6|1238.8|1240.2|1239.6|1222.8|1222.2|84999
1732287600000|2024-11-22 15:00:00|1239.8|1239|1247.8|1247.4|1248.6|1248.2|1237.2|1236.8|117508
1732291200000|2024-11-22 16:00:00|1248|1247.6|1252.2|1251.6|1252.4|1252|1246.8|1246.4|69201
1732521600000|2024-11-25 08:00:00|1266.8|1265.6|1263.6|1263.2|1280.6|1279.8|1256.4|1256.2|112995
1732525200000|2024-11-25 09:00:00|1263.8|1263|1263.2|1262.8|1273.2|1273|1261.8|1261.6|94351
1732528800000|2024-11-25 10:00:00|1263|1262.4|1260.8|1260.2|1264.8|1264.2|1258.6|1258.2|89943
1732532400000|2024-11-25 11:00:00|1260.2|1259.8|1259.8|1259.4|1262.6|1262|1257|1256.8|43031
1732536000000|2024-11-25 12:00:00|1260.2|1259.8|1262.6|1262.2|1264.2|1263.8|1259.2|1258.8|40248
1732539600000|2024-11-25 13:00:00|1263.2|1262.4|1268.2|1267.8|1269|1268.6|1263.2|1262.4|64049
1732543200000|2024-11-25 14:00:00|1268|1267.6|1275.6|1275.2|1277.4|1276.8|1261.2|1260.8|101107
1732546800000|2024-11-25 15:00:00|1275.4|1275|1284|1283.6|1284.8|1284.6|1269.4|1268.8|154261
1732550400000|2024-11-25 16:00:00|1283.4|1283|1283|1282.6|1290.6|1290.2|1282.6|1282.2|64890
1732608000000|2024-11-26 08:00:00|1254.8|1253|1224.4|1224|1254.8|1253|1205.2|1204.8|288209
1732611600000|2024-11-26 09:00:00|1224.8|1224.2|1220.6|1220.2|1238.8|1238.4|1220.6|1220|128954
1732615200000|2024-11-26 10:00:00|1220.2|1220|1220.2|1220|1224.8|1224.6|1216.4|1216|71863
1732618800000|2024-11-26 11:00:00|1220.4|1220.2|1224.2|1223.8|1226.4|1226.2|1217.8|1217.4|48354
1732622400000|2024-11-26 12:00:00|1224.4|1223.6|1222.2|1221.8|1229|1228.6|1219.8|1219.6|51460
1732626000000|2024-11-26 13:00:00|1222|1221.2|1226.6|1226.2|1227.6|1227|1218|1217.6|68989
1732629600000|2024-11-26 14:00:00|1227.2|1226.4|1219.4|1219|1233.6|1233|1217.6|1217.2|107393
1732633200000|2024-11-26 15:00:00|1219.8|1218.6|1218.8|1218.6|1222|1221.6|1215.6|1215.4|166020
1732636800000|2024-11-26 16:00:00|1219|1218.8|1219.4|1219|1221.6|1221.2|1217|1216.6|81349
1732694400000|2024-11-27 08:00:00|1202.4|1201.2|1204.8|1204.2|1213|1212.4|1197.8|1196|130473
1732698000000|2024-11-27 09:00:00|1205|1204.4|1198|1197.8|1206.2|1205.8|1196.6|1196.2|65769
1732701600000|2024-11-27 10:00:00|1198.4|1198|1189.4|1189|1203.2|1202.8|1187.6|1187|67754
1732705200000|2024-11-27 11:00:00|1189.2|1188.8|1187.6|1187.2|1193|1192.4|1184.4|1184|38270
1732708800000|2024-11-27 12:00:00|1187.2|1186.6|1196.4|1196|1197.8|1197.4|1185|1184.4|31991
1732712400000|2024-11-27 13:00:00|1197|1196.4|1197.2|1196.8|1202.2|1201.8|1195.4|1195|29280
1732716000000|2024-11-27 14:00:00|1197|1196.6|1205.2|1204.6|1206.4|1205.8|1192.8|1192.6|114405
1732719600000|2024-11-27 15:00:00|1204.8|1204.4|1207.6|1207.2|1208.2|1208|1199|1198.8|123305
1732723200000|2024-11-27 16:00:00|1207.4|1207|1210.6|1210|1211|1210.8|1207.4|1207|61770
1732780800000|2024-11-28 08:00:00|1225|1224.4|1226.6|1226|1240|1238.4|1219|1218.4|132440
1732784400000|2024-11-28 09:00:00|1226.2|1225.8|1237|1236.2|1237|1236.4|1225.4|1225|45304
1732788000000|2024-11-28 10:00:00|1237.8|1236.4|1237.8|1237.2|1242.6|1242.2|1234|1233.4|57896
1732791600000|2024-11-28 11:00:00|1238|1237.4|1250|1249.4|1251.8|1251.2|1237.8|1237.4|54729
1732795200000|2024-11-28 12:00:00|1250.2|1249.6|1243|1242.4|1250.6|1250.2|1241.2|1240.8|22265
1732798800000|2024-11-28 13:00:00|1242.8|1242.2|1242|1241.6|1245|1244.6|1238|1237.4|31199
1732802400000|2024-11-28 14:00:00|1241.8|1241.8|1243.2|1242.8|1249|1248.4|1241.4|1241|63399
1732806000000|2024-11-28 15:00:00|1243|1242.6|1235|1234.8|1243.8|1243.4|1234.6|1234.2|58178
1732809600000|2024-11-28 16:00:00|1235.2|1235.2|1240.6|1240.2|1241.4|1241|1235.2|1235.2|76112
1732867200000|2024-11-29 08:00:00|1226.8|1224.8|1229.2|1228.6|1234.8|1233.6|1224.4|1224.2|70569
1732870800000|2024-11-29 09:00:00|1228.8|1228.4|1233|1232.4|1236.4|1236|1224|1223.6|37496
1732874400000|2024-11-29 10:00:00|1232.6|1232.6|1238.4|1237.8|1240.8|1240.4|1232.6|1232|37339
1732878000000|2024-11-29 11:00:00|1237.8|1237.4|1243|1242.4|1243.4|1243|1233.8|1233.2|28977
1732881600000|2024-11-29 12:00:00|1242.6|1242.2|1240.6|1240|1244|1243.8|1239|1238.6|29456
1732885200000|2024-11-29 13:00:00|1240.8|1240.4|1233.8|1233.2|1242.6|1242.4|1232.4|1232|41454
1732888800000|2024-11-29 14:00:00|1233.6|1233.4|1234.6|1234.2|1241|1240.6|1232.2|1231.8|40934
1732892400000|2024-11-29 15:00:00|1234.8|1234.4|1237.4|1236.8|1238.8|1238.4|1234.2|1233.6|38433
1732896000000|2024-11-29 16:00:00|1237.6|1237|1245.6|1245|1247.6|1247.4|1237.2|1236.8|70250
1733126400000|2024-12-02 08:00:00|1182.6|1181.2|1147|1146|1192|1190.8|1143.4|1142|772668
1733130000000|2024-12-02 09:00:00|1147.6|1146.2|1150.4|1149.4|1153|1152.2|1144.6|1144|221444
1733133600000|2024-12-02 10:00:00|1150.2|1149.8|1157.8|1157|1166|1165.4|1148|1147.6|216568
1733137200000|2024-12-02 11:00:00|1158|1157.2|1132|1131.2|1159|1158.6|1127.8|1127|162085
1733140800000|2024-12-02 12:00:00|1134.2|1133.6|1166.4|1165.8|1168.8|1168.2|1134.2|1133.6|233283
1733144400000|2024-12-02 13:00:00|1167|1166.4|1173.6|1173.2|1181.8|1181.2|1163.2|1162.6|194994
1733148000000|2024-12-02 14:00:00|1173.8|1172.8|1161.6|1160|1174.8|1174.2|1157|1156.4|170504
1733151600000|2024-12-02 15:00:00|1162.2|1160.4|1170.8|1170.2|1174|1173.6|1161.4|1160.2|215252
1733155200000|2024-12-02 16:00:00|1171|1170.4|1173.4|1173|1177.2|1176.8|1170|1169.6|139593
1733212800000|2024-12-03 08:00:00|1184.4|1182.4|1194.2|1193.6|1199.8|1199.2|1178.8|1177.6|176230
1733216400000|2024-12-03 09:00:00|1194.4|1192.8|1191.8|1191.2|1196.8|1196.2|1185.6|1185.2|95629
1733220000000|2024-12-03 10:00:00|1192|1191.6|1202.2|1201.8|1205.4|1204.8|1191.8|1191.4|89969
1733223600000|2024-12-03 11:00:00|1202.4|1202|1201.8|1201.2|1203.8|1203.2|1198.2|1197.8|47848
1733227200000|2024-12-03 12:00:00|1200.8|1200|1199|1198.4|1207|1206.2|1196.6|1196.2|44651
1733230800000|2024-12-03 13:00:00|1198.8|1198.2|1196.2|1195.6|1204.8|1204.2|1194.2|1193.6|44717
1733234400000|2024-12-03 14:00:00|1196.6|1195.8|1194.2|1193.4|1199.2|1198.6|1190.8|1190.2|55354
1733238000000|2024-12-03 15:00:00|1194|1193.2|1196.4|1196|1200.4|1200|1193.4|1192.8|61954
1733241600000|2024-12-03 16:00:00|1196.6|1195.6|1197|1196.4|1197|1196.6|1192|1191.4|57066
1733299200000|2024-12-04 08:00:00|1217.4|1216.2|1203.6|1203|1229.4|1228.4|1195.2|1194.8|236629
1733302800000|2024-12-04 09:00:00|1203.4|1202.8|1204|1203.6|1211.4|1211|1199.6|1199.2|71149
1733306400000|2024-12-04 10:00:00|1203.6|1203.4|1203.6|1203.2|1205.8|1205.4|1197.6|1197.2|48633
1733310000000|2024-12-04 11:00:00|1203.4|1203|1215.4|1215|1216.6|1216.2|1202.6|1202.2|49543
1733313600000|2024-12-04 12:00:00|1215.2|1214.8|1212|1211.6|1218|1217.6|1211.4|1211|60054
1733317200000|2024-12-04 13:00:00|1212.4|1211.8|1223.8|1223.4|1224.8|1224.2|1206|1205.4|81018
1733320800000|2024-12-04 14:00:00|1224|1223|1209.6|1208|1230.4|1229.8|1206.2|1205.4|130497
1733324400000|2024-12-04 15:00:00|1208.8|1207.8|1205.6|1205.2|1210.4|1209.8|1202.6|1202.2|87253
1733328000000|2024-12-04 16:00:00|1205.8|1205.4|1208.2|1207.8|1208.6|1208.2|1203|1202.8|75237
1733385600000|2024-12-05 08:00:00|1213.2|1210.8|1252.4|1251.8|1255.6|1254.8|1212.8|1210.8|151839
1733389200000|2024-12-05 09:00:00|1252.2|1251.4|1249|1248|1254.8|1254.2|1246|1245.4|71952
1733392800000|2024-12-05 10:00:00|1249.2|1248.2|1251.8|1251.2|1256|1255.6|1248.2|1247.6|61606
1733396400000|2024-12-05 11:00:00|1252|1251.4|1256.6|1256|1258|1257.6|1247.8|1247.2|42206
1733400000000|2024-12-05 12:00:00|1255.6|1256.2|1258.6|1258.2|1261.6|1261|1251.8|1251.2|57698
1733403600000|2024-12-05 13:00:00|1258.8|1258.4|1257|1256.4|1259.8|1259.2|1252.4|1252|80358
1733407200000|2024-12-05 14:00:00|1257.2|1256.8|1261.4|1260.8|1261.6|1261|1252.2|1251.6|75936
1733410800000|2024-12-05 15:00:00|1261.2|1260.6|1261.8|1261.4|1266.4|1266|1257|1256.4|83993
1733414400000|2024-12-05 16:00:00|1262|1261.6|1260|1259.6|1262|1261.8|1256.8|1256.2|76092
1733472000000|2024-12-06 08:00:00|1264.4|1263.2|1299|1298.8|1300|1299.6|1262.8|1261.4|186112
1733475600000|2024-12-06 09:00:00|1299.2|1298.6|1304.6|1304|1309|1308.6|1299|1298.6|111543
1733479200000|2024-12-06 10:00:00|1305|1304.4|1299.4|1299|1308.8|1308.6|1298|1297.6|82817
1733482800000|2024-12-06 11:00:00|1299.6|1299.4|1295.2|1294.8|1300.2|1299.6|1291.4|1290.6|54896
1733486400000|2024-12-06 12:00:00|1295|1294.6|1298.8|1298.4|1304.2|1303.8|1294.4|1294|40556
1733490000000|2024-12-06 13:00:00|1298.6|1298.2|1294|1293.6|1299.4|1299|1289.2|1288.6|68527
1733493600000|2024-12-06 14:00:00|1293.8|1293.8|1275.4|1274.2|1295|1294.4|1271.8|1271.4|140639
1733497200000|2024-12-06 15:00:00|1275|1274|1284.2|1283.8|1286.4|1286|1274|1273.2|93965
1733500800000|2024-12-06 16:00:00|1284.4|1284|1291.6|1291.4|1294.4|1294|1282.6|1282.2|128335
1733731200000|2024-12-09 08:00:00|1305.4|1304.2|1311.2|1310.4|1317|1316.6|1300.2|1299.6|124862
1733734800000|2024-12-09 09:00:00|1311|1310.2|1306.2|1305.6|1311|1310.4|1302.6|1302|48655
1733738400000|2024-12-09 10:00:00|1306.6|1306|1309.6|1309.2|1311.4|1310.6|1302.4|1302|51827
1733742000000|2024-12-09 11:00:00|1309.4|1308.8|1310|1309.8|1311.6|1311.4|1308|1307.8|48889
1733745600000|2024-12-09 12:00:00|1310.4|1310|1309.8|1309.4|1313.6|1313.2|1309.2|1308.8|56117
1733749200000|2024-12-09 13:00:00|1310|1309.6|1313.4|1312.8|1315.8|1315.4|1309.6|1309|34415
1733752800000|2024-12-09 14:00:00|1313.2|1313|1325.8|1325.2|1328|1327.6|1311|1310.4|80779
1733756400000|2024-12-09 15:00:00|1325.4|1325|1326|1325.4|1330.8|1330.2|1320.6|1320.2|109456
1733760000000|2024-12-09 16:00:00|1326.4|1326|1319.6|1319.2|1327.2|1326.6|1316.8|1316.4|68597
1733817600000|2024-12-10 08:00:00|1303.8|1303.4|1306.6|1306|1316|1315.4|1303|1302|96231
1733821200000|2024-12-10 09:00:00|1306.4|1306.2|1323.2|1322.8|1323.2|1322.8|1306.2|1305.8|64794
1733824800000|2024-12-10 10:00:00|1323|1322.6|1320.4|1320|1324.8|1324.4|1317.2|1317|45703
1733828400000|2024-12-10 11:00:00|1320.6|1320.2|1319.8|1319.2|1325.8|1325.4|1319|1318.4|27377
1733832000000|2024-12-10 12:00:00|1320.2|1319.6|1320.4|1320|1320.8|1320.6|1317.2|1316.6|24105
1733835600000|2024-12-10 13:00:00|1320.2|1319.8|1323.2|1322.8|1323.6|1323.2|1319.2|1318.8|32350
1733839200000|2024-12-10 14:00:00|1322.8|1322.6|1320|1319.6|1328.4|1328|1317.4|1317|64608
1733842800000|2024-12-10 15:00:00|1319.6|1319.2|1316.6|1316.2|1320.2|1319.8|1311.6|1311.4|80999
1733846400000|2024-12-10 16:00:00|1316.8|1316.4|1327.6|1327|1328.4|1327.8|1316.8|1316.4|67464
1733904000000|2024-12-11 08:00:00|1328.8|1328.4|1338.2|1337.6|1338.6|1338|1325.6|1325|77021
1733907600000|2024-12-11 09:00:00|1338.4|1337.4|1332.8|1332.4|1338.8|1338|1329.4|1328.8|41123
1733911200000|2024-12-11 10:00:00|1332.6|1332.2|1332.2|1331.6|1333.6|1333.2|1327.8|1327.2|38767
1733914800000|2024-12-11 11:00:00|1332.4|1331.8|1331.6|1331.2|1332.6|1332|1326.8|1326.2|28861
1733918400000|2024-12-11 12:00:00|1331.4|1331.4|1329.8|1329.4|1334.2|1334|1329.4|1328.8|18835
1733922000000|2024-12-11 13:00:00|1330.2|1329.6|1328.2|1327.8|1331.6|1331|1324.8|1324.6|50335
1733925600000|2024-12-11 14:00:00|1328.4|1328|1320|1319.6|1328.6|1328.4|1317.4|1317|107626
1733929200000|2024-12-11 15:00:00|1319.8|1319.4|1313.4|1312.8|1322.4|1321.8|1312.4|1312.2|83063
1733932800000|2024-12-11 16:00:00|1313.8|1313|1318.6|1318.2|1318.8|1318.4|1311.4|1310.8|63910
1733990400000|2024-12-12 08:00:00|1322.8|1320.2|1339.8|1339.2|1342.6|1341.8|1322.8|1320.2|97859
1733994000000|2024-12-12 09:00:00|1340|1339.4|1336.4|1336|1341.4|1340.8|1333.4|1333|40299
1733997600000|2024-12-12 10:00:00|1336.2|1335.6|1334.6|1334.2|1337.2|1336.6|1331.4|1331|31167
1734001200000|2024-12-12 11:00:00|1334.8|1334.4|1332.2|1331.6|1340.4|1339.8|1330|1329.6|53422
1734004800000|2024-12-12 12:00:00|1332.6|1331.8|1325|1324.6|1333|1332.4|1324.2|1323.8|26613
1734008400000|2024-12-12 13:00:00|1324.8|1324.4|1323.6|1323|1331.6|1329.2|1322.6|1322.2|46484
1734012000000|2024-12-12 14:00:00|1323.8|1323.2|1326.6|1326.2|1328.4|1327.8|1319.4|1319|46265
1734015600000|2024-12-12 15:00:00|1326.8|1326.8|1323.6|1323.2|1327.4|1327|1320.2|1320|41391
1734019200000|2024-12-12 16:00:00|1323.8|1323.4|1325.4|1325|1325.6|1325.2|1321|1320.6|40109
1734076800000|2024-12-13 08:00:00|1322.2|1320.4|1337.2|1336.6|1339.8|1339.4|1316.8|1316.2|65263
1734080400000|2024-12-13 09:00:00|1337.4|1336.8|1338|1337.6|1338.4|1338.2|1333.8|1333.4|63225
1734084000000|2024-12-13 10:00:00|1337.6|1337.2|1346|1345.6|1347|1346.6|1336.4|1335.8|51585
1734087600000|2024-12-13 11:00:00|1346.2|1345.8|1341.4|1341|1346.4|1346|1339.4|1339|29380
1734091200000|2024-12-13 12:00:00|1341|1340.8|1336.4|1336|1341.4|1340.8|1335.6|1335|25832
1734094800000|2024-12-13 13:00:00|1336.8|1336.2|1338.2|1337.8|1342|1341.4|1336.2|1335.6|34421
1734098400000|2024-12-13 14:00:00|1338.4|1338|1331.2|1330.8|1338.6|1338.2|1328.8|1328.4|64237
1734102000000|2024-12-13 15:00:00|1331.4|1331|1328.6|1328.4|1335.8|1335.4|1328.2|1327.8|64147
1734105600000|2024-12-13 16:00:00|1328.8|1328.6|1330.8|1330.4|1330.8|1330.4|1324.6|1324.2|69215
1734336000000|2024-12-16 08:00:00|1327.2|1326.4|1305.8|1305.2|1330|1328.2|1303.8|1303.2|92210
1734339600000|2024-12-16 09:00:00|1305.6|1305|1293|1292.4|1306|1305.6|1292.6|1292.2|70449
1734343200000|2024-12-16 10:00:00|1292.8|1292.2|1282.8|1282.4|1292.8|1292.6|1281.2|1281|56497
1734346800000|2024-12-16 11:00:00|1283|1282.2|1279.8|1279.4|1283|1282.2|1275.2|1275|59043
1734350400000|2024-12-16 12:00:00|1280|1279.8|1271|1270.6|1281.4|1281|1269.6|1269.2|55553
1734354000000|2024-12-16 13:00:00|1271.4|1271|1277.8|1277.4|1278|1277.6|1270.8|1270.4|49525
1734357600000|2024-12-16 14:00:00|1277.6|1277|1263.4|1262.8|1279.6|1279|1259.2|1258.6|84273
1734361200000|2024-12-16 15:00:00|1263.8|1263.2|1276|1275.6|1276.8|1276.4|1263.4|1262.6|86204
1734364800000|2024-12-16 16:00:00|1276.4|1276|1271|1270.6|1276.4|1276|1268.4|1268|68223
1734422400000|2024-12-17 08:00:00|1259|1258.6|1275.8|1275|1278.2|1277.6|1259|1258.2|98870
1734426000000|2024-12-17 09:00:00|1276|1274.6|1282|1281.2|1283.8|1282.8|1275.6|1274.6|47373
1734429600000|2024-12-17 10:00:00|1282.4|1281.4|1287.2|1286.8|1289.2|1288.6|1278.8|1278.2|43034
1734433200000|2024-12-17 11:00:00|1286.8|1287|1286|1285.6|1289.2|1288.8|1285.2|1284.8|34036
1734436800000|2024-12-17 12:00:00|1286.2|1285.8|1282.8|1282.2|1287.2|1286.6|1279.8|1279.2|25985
1734440400000|2024-12-17 13:00:00|1282.6|1282.4|1282.8|1282.4|1285.2|1284.6|1280|1279.6|28722
1734444000000|2024-12-17 14:00:00|1283|1282.6|1282|1281.4|1285|1284.6|1275.6|1275|51727
1734447600000|2024-12-17 15:00:00|1281.8|1281|1283.8|1283.2|1284.6|1284.2|1275.4|1275|53591
1734451200000|2024-12-17 16:00:00|1283.2|1283|1276.2|1275.8|1284.6|1284.2|1275.2|1274.8|78599
1734508800000|2024-12-18 08:00:00|1289.8|1288.2|1275.8|1275.4|1294|1292|1273|1272.4|90784
1734512400000|2024-12-18 09:00:00|1275.4|1275|1279|1278.4|1281.6|1281|1273.6|1273.2|35944
1734516000000|2024-12-18 10:00:00|1279.6|1278.8|1273.6|1273.2|1280.2|1279.4|1271|1270.6|30582
1734519600000|2024-12-18 11:00:00|1273.2|1273|1273.8|1273.2|1277.8|1277.6|1271|1270.8|25650
1734523200000|2024-12-18 12:00:00|1273.6|1273|1276|1275.6|1277.2|1276.8|1273.4|1272.8|26644
1734526800000|2024-12-18 13:00:00|1275.8|1275.4|1271.4|1270.8|1277.2|1276.6|1271|1270.6|29812
1734530400000|2024-12-18 14:00:00|1271.2|1269.8|1273.4|1273|1279.6|1279.2|1266.4|1265.8|65437
1734534000000|2024-12-18 15:00:00|1273.2|1272.8|1274.8|1274.4|1277|1276.4|1272.6|1272.2|37831
1734537600000|2024-12-18 16:00:00|1275|1274.6|1274.4|1274|1276|1275.6|1270.8|1270.6|69687
1734595200000|2024-12-19 08:00:00|1245.8|1244|1270|1269.6|1270.2|1270|1245.4|1243.6|118373
1734598800000|2024-12-19 09:00:00|1269.8|1269.4|1252|1251.6|1270.2|1269.6|1250.8|1250.6|79189
1734602400000|2024-12-19 10:00:00|1251.8|1251.4|1251.2|1250.8|1252.8|1252.6|1247.8|1247.6|49140
1734606000000|2024-12-19 11:00:00|1251|1250.6|1257.6|1257|1258.6|1258|1251|1250.6|36050
1734609600000|2024-12-19 12:00:00|1257.4|1257.2|1256.2|1255.8|1259.8|1259.4|1254|1253.4|42531
1734613200000|2024-12-19 13:00:00|1256|1255.6|1256.8|1256.6|1261.4|1260.8|1255.2|1255|42566
1734616800000|2024-12-19 14:00:00|1256.4|1256.2|1251.8|1251.2|1259.4|1259|1248.8|1248.4|66147
1734620400000|2024-12-19 15:00:00|1251.6|1250.4|1249.2|1248.8|1251.8|1251|1246.6|1246.2|81196
1734624000000|2024-12-19 16:00:00|1249|1248.6|1240.2|1239.8|1249.2|1248.8|1239.6|1239.2|134857
1734681600000|2024-12-20 08:00:00|1225.2|1224.4|1218.6|1218.2|1227.6|1227|1213.8|1212|118889
1734685200000|2024-12-20 09:00:00|1219|1218.4|1213|1212.6|1219.2|1218.8|1210.8|1210.4|86337
1734688800000|2024-12-20 10:00:00|1213.2|1212.8|1217|1216.4|1218.2|1218|1206.6|1206.2|159974
1734692400000|2024-12-20 11:00:00|1216.8|1216.2|1219.2|1218.8|1222.2|1221.8|1215.2|1214.6|67916
1734696000000|2024-12-20 12:00:00|1219.4|1219.2|1220.8|1220.6|1222.8|1222.4|1216.8|1216.4|55312
1734699600000|2024-12-20 13:00:00|1221.2|1220.8|1223|1222.4|1227|1226.6|1218.8|1218.4|46140
1734703200000|2024-12-20 14:00:00|1222.6|1221.8|1226.2|1225.4|1228.4|1227.8|1220.4|1220|79303
1734706800000|2024-12-20 15:00:00|1226|1225.2|1228.6|1228.4|1231.8|1231.4|1223|1222.6|87234
1734710400000|2024-12-20 16:00:00|1228.8|1228.6|1236.8|1236.4|1237.2|1236.8|1228.2|1228|81745
1734940800000|2024-12-23 08:00:00|1238|1237.2|1235.4|1234.8|1238|1237.2|1220.4|1219.6|70501
1734944400000|2024-12-23 09:00:00|1235.6|1235|1225.8|1225.2|1238.4|1238|1225.6|1225.2|50895
1734948000000|2024-12-23 10:00:00|1225.6|1225|1228.6|1228.2|1231.6|1231.2|1225.4|1225|28856
1734951600000|2024-12-23 11:00:00|1228.8|1228|1228|1227.6|1230|1229.8|1227.6|1227|17870
1734955200000|2024-12-23 12:00:00|1228.2|1228.2|1230|1229.6|1232|1231.6|1228.2|1227.8|16240
1734958800000|2024-12-23 13:00:00|1230.4|1229.8|1222.6|1222|1230.6|1230.2|1222.2|1222|22017
1734962400000|2024-12-23 14:00:00|1222.4|1222.2|1230.6|1230.2|1231.2|1230.6|1221.4|1221|33183
1734966000000|2024-12-23 15:00:00|1230.8|1230|1225.8|1225.4|1232|1231.4|1225|1224.4|28053
1734969600000|2024-12-23 16:00:00|1226|1225.2|1229.8|1229.2|1232.2|1231.8|1226|1225.2|31785
1735027200000|2024-12-24 08:00:00|1239.8|1238.2|1241.6|1241.2|1245.4|1245|1239.6|1238.2|36711
1735030800000|2024-12-24 09:00:00|1241.8|1241.4|1242.6|1242.2|1242.6|1242.2|1238.6|1238.2|17176
1735034400000|2024-12-24 10:00:00|1242.8|1242.4|1241.6|1241.2|1243.6|1243.2|1240.2|1240|12512
1735038000000|2024-12-24 11:00:00|1241.8|1241.4|1243.2|1242.8|1243.4|1243.2|1241|1240.6|9344
1735041600000|2024-12-24 12:00:00|1243|1243|1235.2|1234.8|1243.4|1243|1233|1232.8|23221
1735286400000|2024-12-27 08:00:00|1238|1237.4|1246.8|1246.4|1252.6|1252|1236|1235|0
1735290000000|2024-12-27 09:00:00|1247.2|1246.6|1247.2|1246.8|1250.8|1250.4|1245.6|1245.4|20280
1735293600000|2024-12-27 10:00:00|1247.4|1247|1248.2|1247.8|1251|1250.6|1242.4|1242|35955
1735297200000|2024-12-27 11:00:00|1248.4|1248|1252.8|1252.4|1254|1253.6|1246.8|1246.6|29518
1735300800000|2024-12-27 12:00:00|1252.6|1252.2|1255.4|1255|1256.4|1256|1252.6|1252.2|32242
1735304400000|2024-12-27 13:00:00|1255.6|1255.2|1250.6|1250.2|1256.2|1256|1250.6|1250.2|33122
1735308000000|2024-12-27 14:00:00|1250.4|1250.4|1258.6|1258.2|1261.6|1261|1249.6|1249.2|41287
1735311600000|2024-12-27 15:00:00|1258.8|1258.4|1258.4|1258|1259.2|1259|1249.2|1248.8|48764
1735315200000|2024-12-27 16:00:00|1258.6|1258.2|1258|1257.8|1259.2|1258.8|1256.4|1256|47090
1735545600000|2024-12-30 08:00:00|1252.4|1251.4|1257|1256.4|1257|1256.6|1248.6|1247.6|52439
1735549200000|2024-12-30 09:00:00|1256.8|1256.6|1266.8|1266.6|1267.4|1267.2|1256.8|1256.4|44187
1735552800000|2024-12-30 10:00:00|1266.6|1266.2|1271.6|1271|1274|1273.6|1265.8|1265.6|31280
1735556400000|2024-12-30 11:00:00|1271.4|1271.2|1269.2|1268.8|1272.2|1272|1267.6|1267|16980
1735560000000|2024-12-30 12:00:00|1269.4|1268.6|1268.6|1268.2|1273|1272.6|1266.4|1266|32337
1735563600000|2024-12-30 13:00:00|1268.2|1268|1260.4|1260|1269.4|1269|1259.4|1259|32617
1735567200000|2024-12-30 14:00:00|1260.2|1259.8|1253.8|1253.2|1262.8|1262.4|1253.4|1252.8|52106
1735570800000|2024-12-30 15:00:00|1253.6|1252.8|1255.8|1255.4|1256|1255.4|1250.8|1250.4|50595
1735574400000|2024-12-30 16:00:00|1255.6|1255.2|1257.4|1257|1257.6|1257.2|1255.2|1255|36118
1735632000000|2024-12-31 08:00:00|1253.2|1251.2|1259.2|1258.6|1260|1259.2|1252.4|1251|14852
1735635600000|2024-12-31 09:00:00|1259|1258.8|1270.2|1269.8|1270.4|1270|1259|1258.8|19687
1735639200000|2024-12-31 10:00:00|1270.4|1269.6|1271|1270.6|1272.4|1272|1266.8|1266.4|95733
1735642800000|2024-12-31 11:00:00|1271.8|1270.8|1272|1271.6|1273|1272.4|1270.6|1270.2|15648
1735646400000|2024-12-31 12:00:00|1271.2|1271.4|1270.6|1269.8|1272.8|1272.6|1266.8|1266.6|24307
1735804800000|2025-01-02 08:00:00|1269.6|1268.6|1254.8|1254.2|1280.8|1279.8|1252.8|1252|77258
1735808400000|2025-01-02 09:00:00|1254.6|1254|1252.6|1252|1260.6|1260|1250.2|1249.6|44195
1735812000000|2025-01-02 10:00:00|1252.8|1252.2|1251.4|1250.8|1256|1255.4|1249.6|1249|30901
1735815600000|2025-01-02 11:00:00|1251.2|1250.6|1253.2|1252.6|1253.6|1253|1243.6|1243|26922
1735819200000|2025-01-02 12:00:00|1253.6|1252.8|1258.4|1258|1260|1259.4|1253.2|1252.6|28994
1735822800000|2025-01-02 13:00:00|1258.8|1258.2|1258.4|1258|1263.4|1262.8|1257.8|1257.6|26938
1735826400000|2025-01-02 14:00:00|1258.8|1258.2|1257|1256.4|1262.2|1261.6|1253.6|1253.2|39638
1735830000000|2025-01-02 15:00:00|1257.2|1256.6|1260.2|1259.6|1261|1260.4|1251|1250.4|49294
1735833600000|2025-01-02 16:00:00|1260.4|1260|1261.4|1261|1262|1261.4|1257.4|1257|41733
1735891200000|2025-01-03 08:00:00|1252|1250.6|1224.4|1224|1255.8|1253.8|1215|1214.2|156247
1735894800000|2025-01-03 09:00:00|1223.8|1223.2|1223|1222.4|1233.8|1233.2|1221.6|1221.4|81073
1735898400000|2025-01-03 10:00:00|1223.2|1222.6|1217.4|1217|1223.8|1223.4|1215.8|1215.6|67232
1735902000000|2025-01-03 11:00:00|1217.6|1217.4|1221|1220.6|1225|1224.4|1217.6|1217.4|32449
1735905600000|2025-01-03 12:00:00|1220.8|1220.4|1218.6|1218.2|1224|1223.6|1218.6|1218.2|54827
1735909200000|2025-01-03 13:00:00|1218.2|1217.6|1212.6|1212.2|1218.2|1217.8|1205.2|1205|89231
1735912800000|2025-01-03 14:00:00|1212.8|1212.4|1209.4|1208.6|1217.8|1217.2|1205.8|1205.4|120131
1735916400000|2025-01-03 15:00:00|1209.8|1208.8|1214.4|1214.2|1217.2|1216.8|1206.4|1206|104591
1735920000000|2025-01-03 16:00:00|1214.8|1214.6|1214.6|1214.2|1217.6|1217.2|1212.6|1212.2|85835
1736150400000|2025-01-06 08:00:00|1222.2|1221.4|1241|1240.6|1246.8|1246.2|1219|1218.2|137840
1736154000000|2025-01-06 09:00:00|1240.8|1241.4|1238|1237.6|1254|1253.6|1237.8|1237.2|130230
1736157600000|2025-01-06 10:00:00|1237.8|1237.4|1237|1236.6|1239.6|1239.2|1232.2|1232|67965
1736161200000|2025-01-06 11:00:00|1237.2|1236.8|1291.4|1290.8|1295.8|1295.2|1235.2|1234.8|265488
1736164800000|2025-01-06 12:00:00|1290.8|1290.2|1287|1286.6|1311.6|1311.2|1286.2|1285.6|185406
1736168400000|2025-01-06 13:00:00|1286.8|1286.4|1278.6|1278.2|1289|1288.6|1275.8|1275.4|84086
1736172000000|2025-01-06 14:00:00|1278.4|1278|1265.8|1265.4|1278.8|1278.2|1251.2|1250.6|177923
1736175600000|2025-01-06 15:00:00|1266|1265.2|1271.4|1271|1275|1274.6|1262.4|1262|150553
1736179200000|2025-01-06 16:00:00|1271.6|1271.2|1267.8|1267.4|1272.4|1272.2|1266|1265.6|133596
1736236800000|2025-01-07 08:00:00|1265|1263.4|1270.8|1270.2|1272.6|1272.2|1251.8|1251|130722
1736240400000|2025-01-07 09:00:00|1271.4|1270.4|1265|1264.4|1273.6|1273.2|1262.8|1262.4|85535
1736244000000|2025-01-07 10:00:00|1265.2|1264.6|1274.2|1274|1275|1274.8|1265.2|1264.6|66002
1736247600000|2025-01-07 11:00:00|1274|1273.8|1275.6|1275.4|1278.4|1278|1272.4|1272|52483
1736251200000|2025-01-07 12:00:00|1275.8|1275.6|1276.6|1276.4|1277.6|1277.4|1272.2|1271.8|61780
1736254800000|2025-01-07 13:00:00|1276.8|1276|1277|1276.6|1278.6|1278.2|1273.6|1273.2|55682
1736258400000|2025-01-07 14:00:00|1277.4|1276.8|1278.8|1278|1282.2|1281.8|1275.6|1275.2|57213
1736262000000|2025-01-07 15:00:00|1278.2|1277|1284.6|1284.2|1284.8|1284.4|1273.6|1273|83586
1736265600000|2025-01-07 16:00:00|1284.4|1284|1282|1281.8|1286.8|1286.4|1280.2|1279.8|69413
1736323200000|2025-01-08 08:00:00|1271.6|1270.8|1265.8|1265.6|1274.8|1274|1262.4|1261.4|77405
1736326800000|2025-01-08 09:00:00|1265.6|1265.2|1268.2|1267.6|1271.4|1270.8|1263.8|1263.2|35528
1736330400000|2025-01-08 10:00:00|1268.4|1267.8|1262.8|1262.4|1268.6|1268.2|1262.2|1261.8|39060
1736334000000|2025-01-08 11:00:00|1262.6|1262.2|1249.8|1249.2|1266.4|1265.8|1239.8|1239|117720
1736337600000|2025-01-08 12:00:00|1249.6|1249|1246.6|1246|1252.8|1252.4|1243.6|1243.2|56024
1736341200000|2025-01-08 13:00:00|1247.2|1246.2|1245.8|1245.4|1251.4|1250.8|1244.6|1244.2|72999
1736344800000|2025-01-08 14:00:00|1246|1245.8|1241.2|1240.8|1249.8|1249.6|1236.8|1236.4|115188
1736348400000|2025-01-08 15:00:00|1241|1240.6|1243.4|1243|1247.6|1247.2|1239.2|1238.8|88028
1736352000000|2025-01-08 16:00:00|1243.2|1243.2|1241.8|1241.4|1245.2|1245|1241|1240.6|66295
1736409600000|2025-01-09 08:00:00|1234.2|1233|1231.4|1230.8|1235.6|1234.6|1224|1223.6|76263
1736413200000|2025-01-09 09:00:00|1232.2|1231|1231|1230.6|1234.6|1234.2|1227|1226.6|57445
1736416800000|2025-01-09 10:00:00|1231.2|1230.8|1233.6|1233.2|1234.4|1234|1228.4|1228|36320
1736420400000|2025-01-09 11:00:00|1233.4|1233|1236.2|1235.8|1240.2|1239.8|1233.4|1233|35692
1736424000000|2025-01-09 12:00:00|1236.4|1236|1237.4|1237|1240.8|1240.4|1234|1233.6|24796
1736427600000|2025-01-09 13:00:00|1237.6|1237.2|1236|1235.8|1238.4|1238|1232.6|1232.2|28835
1736431200000|2025-01-09 14:00:00|1236.4|1235.6|1241.6|1241.2|1242|1241.8|1232.6|1232.2|47646
1736434800000|2025-01-09 15:00:00|1241.8|1241.4|1238|1237.6|1243|1242.6|1237|1236.6|26551
1736438400000|2025-01-09 16:00:00|1238.2|1237.8|1239.8|1239.4|1240.4|1240|1237.6|1237.2|53670
1736496000000|2025-01-10 08:00:00|1241.8|1241.2|1252.8|1252.4|1255|1254.4|1238.8|1238.4|102109
1736499600000|2025-01-10 09:00:00|1253|1252.6|1248.8|1248.4|1253.2|1252.6|1238.6|1238.2|53377
1736503200000|2025-01-10 10:00:00|1249|1248.6|1253.4|1253|1257.8|1257.4|1245.8|1245.4|43874
1736506800000|2025-01-10 11:00:00|1253.6|1253.2|1253.4|1253|1260|1259.8|1252|1251.6|30756
1736510400000|2025-01-10 12:00:00|1253.6|1253.2|1251.4|1250.8|1254.6|1254.2|1248.4|1248.2|49857
1736514000000|2025-01-10 13:00:00|1251.2|1250.6|1243|1242.8|1251.2|1250.6|1240.8|1240.2|52579
1736517600000|2025-01-10 14:00:00|1243.4|1242.4|1237.2|1236.4|1247.6|1247.2|1235.8|1235.2|56907
1736521200000|2025-01-10 15:00:00|1237|1236.2|1229.4|1229|1237|1236.2|1226.6|1226.2|112138
1736524800000|2025-01-10 16:00:00|1229.6|1229.2|1226.4|1226|1230.2|1229.8|1225.4|1225.2|54002
1736755200000|2025-01-13 08:00:00|1218.4|1217.6|1209|1208.6|1231.8|1231.2|1203.8|1203.2|150562
1736758800000|2025-01-13 09:00:00|1209.8|1209.2|1199.8|1199.2|1212|1211.6|1198.4|1198|131592
1736762400000|2025-01-13 10:00:00|1199.6|1199.4|1196|1195.6|1204|1203.6|1195.4|1195|92534
1736766000000|2025-01-13 11:00:00|1195.8|1195.4|1195.8|1195.4|1196.8|1196.4|1191.2|1191|66697
1736769600000|2025-01-13 12:00:00|1196.6|1196.2|1206.4|1205.8|1206.8|1206.4|1193.4|1193|55683
1736773200000|2025-01-13 13:00:00|1206.8|1206.2|1201.4|1201|1207.4|1207|1200.2|1200|47724
1736776800000|2025-01-13 14:00:00|1201.6|1201.2|1208|1207.6|1208.4|1208|1198.2|1198|67781
1736780400000|2025-01-13 15:00:00|1208.2|1207.8|1200.2|1200|1209.2|1208.6|1199.6|1199|81244
1736784000000|2025-01-13 16:00:00|1200.8|1200.4|1204.6|1204.4|1205.8|1205.4|1200|1199.6|98235
1736841600000|2025-01-14 08:00:00|1229.4|1228|1219.6|1219.2|1234.2|1233.6|1217|1216.8|119390
1736845200000|2025-01-14 09:00:00|1219.4|1219|1216.2|1215.8|1223|1222.6|1212.8|1212.4|63443
1736848800000|2025-01-14 10:00:00|1216.4|1216|1220.6|1220.2|1221.4|1221.2|1214.6|1214.2|37075
1736852400000|2025-01-14 11:00:00|1220.4|1220|1224.8|1224.4|1228.2|1227.8|1220.2|1219.8|46770
1736856000000|2025-01-14 12:00:00|1225|1224.6|1222.2|1221.8|1225.2|1224.8|1219.4|1219|54229
1736859600000|2025-01-14 13:00:00|1221.8|1221.6|1222.6|1222.2|1231|1229.8|1220.2|1219.8|68232
1736863200000|2025-01-14 14:00:00|1223|1222.6|1214.8|1214.6|1224.8|1224.2|1213.4|1213.2|105016
1736866800000|2025-01-14 15:00:00|1215|1215|1212.2|1211.8|1218|1217.6|1211|1210.6|88020
1736870400000|2025-01-14 16:00:00|1212.4|1212|1210.4|1209.8|1214.4|1214.2|1209.8|1209.4|72454
1736928000000|2025-01-15 08:00:00|1209.2|1208.4|1209.4|1208.8|1217.4|1216.8|1205.2|1204.4|70645
1736931600000|2025-01-15 09:00:00|1209.2|1208.6|1208.6|1208.2|1212.2|1211.8|1205|1204.4|34603
1736935200000|2025-01-15 10:00:00|1208.8|1208.4|1213|1212.6|1216|1215.6|1207.8|1207.4|55277
1736938800000|2025-01-15 11:00:00|1213.2|1213|1217.6|1217.2|1219|1218.6|1211.2|1210.8|36008
1736942400000|2025-01-15 12:00:00|1217.8|1217.4|1220.4|1220|1223.2|1223|1217|1216.4|48168
1736946000000|2025-01-15 13:00:00|1220.2|1219.8|1230.2|1229.6|1232.8|1232.4|1216.2|1215.8|97760
1736949600000|2025-01-15 14:00:00|1230|1229.8|1226.2|1225.8|1233|1232.4|1223.4|1223|31949
1736953200000|2025-01-15 15:00:00|1226.4|1226.2|1233.4|1233|1237.2|1236.8|1225.4|1225|92076
1736956800000|2025-01-15 16:00:00|1233.2|1232.8|1236.4|1235.8|1237|1236.4|1232.6|1232.2|89853
1737014400000|2025-01-16 08:00:00|1249.8|1249|1244|1243.6|1256|1254.6|1236|1235|131031
1737018000000|2025-01-16 09:00:00|1243.8|1243.4|1241.6|1241|1245|1244.6|1239.2|1238.6|45908
1737021600000|2025-01-16 10:00:00|1241.4|1240.8|1239.4|1238.8|1246.2|1245.8|1239.2|1238.8|46816
1737025200000|2025-01-16 11:00:00|1239.6|1239|1249.4|1248.8|1249.8|1249.4|1239|1238.4|38622
1737028800000|2025-01-16 12:00:00|1249.2|1249|1247.4|1247|1251|1250.6|1246.4|1246.2|39851
1737032400000|2025-01-16 13:00:00|1247.6|1246.8|1240.2|1239.8|1247.6|1247.2|1234.4|1233.8|52470
1737036000000|2025-01-16 14:00:00|1240.4|1240.2|1232|1231.4|1243.6|1243.2|1231.6|1231.4|79529
1737039600000|2025-01-16 15:00:00|1232.2|1231.6|1222.8|1222.4|1232.2|1231.8|1222|1221.6|47371
1737043200000|2025-01-16 16:00:00|1223|1222.2|1217|1216.4|1223.6|1223.2|1214.6|1214.2|56801
1737100800000|2025-01-17 08:00:00|1228.8|1227.6|1269|1268.6|1271.8|1271.4|1224.8|1223.6|151702
1737104400000|2025-01-17 09:00:00|1269.2|1268.4|1279.2|1278.6|1281.8|1281.4|1267.2|1266.6|139489
1737108000000|2025-01-17 10:00:00|1279.6|1279|1278.8|1278.4|1288.8|1288.6|1274.6|1274.2|167616
1737111600000|2025-01-17 11:00:00|1279|1278.6|1276.4|1276|1280.6|1280.4|1274.8|1274.6|60363
1737115200000|2025-01-17 12:00:00|1275.6|1275.2|1268.6|1268.2|1276|1275.6|1266|1265.6|78165
1737118800000|2025-01-17 13:00:00|1268.4|1267.6|1265.2|1264.8|1270.4|1270|1264|1263.6|73438
1737122400000|2025-01-17 14:00:00|1265|1265|1273.2|1272.8|1274.6|1274.2|1260.8|1260.2|113130
1737126000000|2025-01-17 15:00:00|1272.8|1272.4|1260.4|1260|1274.6|1274.2|1260|1259.6|74173
1737129600000|2025-01-17 16:00:00|1260.6|1259.8|1262.6|1262.2|1263.6|1263.2|1259|1258.6|60135
1737360000000|2025-01-20 08:00:00|1259.8|1259.2|1246.4|1245.8|1266.2|1265.6|1241|1240.6|103834
1737363600000|2025-01-20 09:00:00|1246.6|1246|1237.8|1237.4|1247.4|1247|1232.8|1232.4|113369
1737367200000|2025-01-20 10:00:00|1238|1237.6|1245.6|1245.4|1245.8|1245.4|1237.8|1237.2|70505
1737370800000|2025-01-20 11:00:00|1245.8|1245.2|1247.4|1247|1247.6|1247.2|1244.2|1244|41586
1737374400000|2025-01-20 12:00:00|1247.6|1247.2|1243.8|1243.6|1249|1248.6|1243.2|1243|38542
1737378000000|2025-01-20 13:00:00|1244|1243.8|1279.6|1279.2|1280|1279.6|1241.6|1241.2|186252
1737381600000|2025-01-20 14:00:00|1279.2|1278.8|1280.6|1280.2|1283.4|1283|1271.2|1270.8|128754
1737385200000|2025-01-20 15:00:00|1280.8|1280.4|1283.6|1283.2|1285.8|1285.4|1278.6|1278.2|89652
1737388800000|2025-01-20 16:00:00|1283.4|1283|1282.4|1282|1285.6|1285.2|1280.2|1280|54878
1737446400000|2025-01-21 08:00:00|1263|1262.2|1267.8|1267.2|1267.8|1267.4|1251.6|1250.2|134647
1737450000000|2025-01-21 09:00:00|1268|1267.4|1271.8|1271.2|1273.6|1273.2|1264.4|1264|53661
1737453600000|2025-01-21 10:00:00|1272|1271.4|1264.8|1264.2|1273.2|1272.8|1264.6|1264|28136
1737457200000|2025-01-21 11:00:00|1264.6|1264|1265.2|1264.8|1268.2|1267.8|1263.6|1263.2|24634
1737460800000|2025-01-21 12:00:00|1265|1264.6|1265.2|1264.8|1267.8|1267.4|1262.6|1262|23256
1737464400000|2025-01-21 13:00:00|1265|1264.6|1267|1266.6|1268.4|1268|1264.2|1263.8|17696
1737468000000|2025-01-21 14:00:00|1267.2|1266.8|1265.4|1265.2|1271.2|1271|1262.4|1261.8|53589
1737471600000|2025-01-21 15:00:00|1265.6|1265|1267|1266.6|1270|1269.6|1263.4|1263|43672
1737475200000|2025-01-21 16:00:00|1267.2|1266.8|1268.2|1267.8|1268.8|1268.4|1266.6|1266.2|42854
1737532800000|2025-01-22 08:00:00|1270|1269.6|1278|1277.6|1279|1278.8|1255.2|1254.4|85681
1737536400000|2025-01-22 09:00:00|1278.4|1277.8|1271.2|1270.8|1280.4|1280|1269.2|1268.6|59946
1737540000000|2025-01-22 10:00:00|1271|1270.6|1269|1268.6|1271.8|1271.4|1266.4|1266|34961
1737543600000|2025-01-22 11:00:00|1268.8|1268.4|1267.4|1266.8|1273.2|1273|1265.8|1265.2|39472
1737547200000|2025-01-22 12:00:00|1267.2|1267|1269.8|1269.4|1272.4|1272.2|1266.4|1266.2|46193
1737550800000|2025-01-22 13:00:00|1270|1269.2|1271|1270.6|1272.6|1272.2|1268.8|1268.4|29084
1737554400000|2025-01-22 14:00:00|1271.2|1270.8|1266.2|1265.8|1272.2|1271.8|1262|1261.6|70013
1737558000000|2025-01-22 15:00:00|1266|1265.6|1262.6|1262.2|1268.6|1268.2|1261.8|1261.6|57939
1737561600000|2025-01-22 16:00:00|1262.8|1262.4|1268.2|1267.8|1268.2|1267.8|1262.4|1262|58873
1737619200000|2025-01-23 08:00:00|1269.4|1267|1253.6|1253.2|1274|1273|1252.8|1252.4|72684
1737622800000|2025-01-23 09:00:00|1253.4|1253|1264|1263.8|1264.2|1263.8|1252.2|1251.8|48959
1737626400000|2025-01-23 10:00:00|1264.2|1264|1267|1266.6|1269.6|1269.2|1263.4|1263|50044
1737630000000|2025-01-23 11:00:00|1266.8|1266.2|1265.2|1264.8|1268|1267.6|1263.6|1263.4|46340
1737633600000|2025-01-23 12:00:00|1265.4|1265|1266.8|1266.4|1267.4|1267|1265|1264.6|24067
1737637200000|2025-01-23 13:00:00|1267|1266.6|1267.8|1267.4|1270.8|1270.6|1266.2|1265.8|47100
1737640800000|2025-01-23 14:00:00|1268|1267.6|1265.6|1265.2|1270|1269.8|1263.6|1263.2|64198
1737644400000|2025-01-23 15:00:00|1265.8|1265.4|1268.6|1268.2|1269.6|1269.2|1263.6|1263.2|53398
1737648000000|2025-01-23 16:00:00|1268.8|1268.4|1267.8|1267.4|1269|1268.8|1265|1264.8|96983
1737705600000|2025-01-24 08:00:00|1273.4|1272.8|1311.6|1311|1319.8|1319.6|1271.2|1270.4|213983
1737709200000|2025-01-24 09:00:00|1311.8|1311.2|1294.4|1293.8|1312.8|1312.2|1292.6|1292.2|105760
1737712800000|2025-01-24 10:00:00|1294.2|1294.2|1292.6|1292.4|1298.2|1297.6|1289.2|1288.8|62498
1737716400000|2025-01-24 11:00:00|1293|1292.2|1292.2|1291.8|1295|1294.4|1289.2|1288.8|42675
1737720000000|2025-01-24 12:00:00|1291.6|1291.2|1283.4|1282.8|1292.4|1292|1280.8|1280.2|42003
1737723600000|2025-01-24 13:00:00|1283.6|1283|1285.2|1284.8|1288.2|1287.8|1280|1279.6|42118
1737727200000|2025-01-24 14:00:00|1284.8|1284.4|1279.8|1278.6|1288|1287.6|1278.8|1278.2|60296
1737730800000|2025-01-24 15:00:00|1279.2|1278.4|1280.2|1279.8|1283.8|1283.4|1277.4|1277|65520
1737734400000|2025-01-24 16:00:00|1280|1279.6|1279.2|1278.8|1283.2|1282.8|1277.8|1277.4|58157
1737964800000|2025-01-27 08:00:00|1278.2|1277.6|1289.2|1288.6|1298|1297.4|1275.6|1275|146890
1737968400000|2025-01-27 09:00:00|1289|1288.4|1290|1289.8|1291|1290.6|1286|1285.6|87428
1737972000000|2025-01-27 10:00:00|1290.4|1290|1293.8|1293.4|1296.6|1296.2|1289.4|1289|77222
1737975600000|2025-01-27 11:00:00|1294|1293.6|1299.2|1298.6|1300.4|1299.8|1292.2|1291.8|71312
1737979200000|2025-01-27 12:00:00|1299.6|1298.8|1296.6|1296.2|1302.4|1302|1295.8|1295.4|62121
1737982800000|2025-01-27 13:00:00|1296.2|1295.8|1294.8|1294.4|1299|1298.6|1293.2|1292.8|46385
1737986400000|2025-01-27 14:00:00|1294.6|1294.2|1299.6|1299|1300|1299.6|1287.8|1287.4|103199
1737990000000|2025-01-27 15:00:00|1299.4|1299.2|1298.8|1298.4|1301.6|1301.4|1296.2|1296|100818
1737993600000|2025-01-27 16:00:00|1298.6|1298.2|1298|1297.6|1299.6|1299.4|1297.4|1297|95026
1738051200000|2025-01-28 08:00:00|1300|1299.4|1310.6|1310.2|1315.8|1315.4|1294.8|1294|80555
1738054800000|2025-01-28 09:00:00|1311.2|1310.8|1316.2|1315.8|1321.6|1321.2|1305.6|1305.2|63569
1738058400000|2025-01-28 10:00:00|1316.4|1316|1318.4|1318|1320|1319.8|1314.8|1314.4|37103
1738062000000|2025-01-28 11:00:00|1318.6|1318.2|1322|1321.4|1335.6|1333.4|1312.2|1311.8|76996
1738065600000|2025-01-28 12:00:00|1322.2|1321.6|1315.2|1314.6|1323.6|1323.2|1313|1312.8|37722
1738069200000|2025-01-28 13:00:00|1315.4|1315|1310|1309.4|1315.4|1315|1305.6|1305|60356
1738072800000|2025-01-28 14:00:00|1309.8|1309.6|1281.4|1280.8|1310|1309.6|1280|1279.6|131055
1738076400000|2025-01-28 15:00:00|1280.6|1280.2|1280.8|1280.4|1283.4|1283.2|1273.8|1273.4|116742
1738080000000|2025-01-28 16:00:00|1281|1280.8|1277.2|1276.8|1283|1282.6|1275.4|1275|140113
1738137600000|2025-01-29 08:00:00|1281.6|1281.2|1284.4|1284|1287|1286.2|1266.6|1266|109862
1738141200000|2025-01-29 09:00:00|1284.6|1283.8|1284|1283.6|1288.4|1287.8|1280.4|1280|48529
1738144800000|2025-01-29 10:00:00|1284.2|1283.4|1288.6|1288|1291.2|1290.8|1283.8|1283.4|37861
1738148400000|2025-01-29 11:00:00|1288.4|1287.8|1284.4|1284.2|1289.4|1289|1284.2|1284|54671
1738152000000|2025-01-29 12:00:00|1284.6|1284|1286.2|1285.6|1287.8|1287.4|1282.4|1282|46812
1738155600000|2025-01-29 13:00:00|1286|1285.8|1282.8|1282.4|1287.6|1287|1280.8|1280.4|63655
1738159200000|2025-01-29 14:00:00|1283|1282.2|1285.4|1285|1286.6|1286|1281.6|1281|61762
1738162800000|2025-01-29 15:00:00|1285.2|1284.8|1286.2|1285.8|1288.8|1288.4|1284.4|1284|43201
1738166400000|2025-01-29 16:00:00|1286.4|1286|1283.2|1282.6|1286.8|1286.4|1282.6|1282.2|47081
1738224000000|2025-01-30 08:00:00|1292|1290.8|1296.6|1296.2|1298|1297.4|1286.2|1285|93625
1738227600000|2025-01-30 09:00:00|1296.8|1296.4|1296.4|1295.8|1305.8|1305.2|1292.4|1292|86104
1738231200000|2025-01-30 10:00:00|1296.2|1295.4|1307.4|1307|1307.6|1307.2|1295.8|1295.4|50451
1738234800000|2025-01-30 11:00:00|1307.6|1307.2|1304.8|1304.4|1308.4|1308|1303.4|1303|41293
1738238400000|2025-01-30 12:00:00|1305|1304.8|1306.8|1306.4|1309.2|1309|1303.8|1303.6|67065
1738242000000|2025-01-30 13:00:00|1307|1306.6|1309.4|1309|1311.8|1311.4|1306.8|1306.4|62072
1738245600000|2025-01-30 14:00:00|1309.2|1308.8|1301|1300.6|1311.8|1311.4|1300.6|1300.2|71912
1738249200000|2025-01-30 15:00:00|1300.4|1300.4|1306.6|1306.2|1309.2|1308.8|1299.8|1299.4|67698
1738252800000|2025-01-30 16:00:00|1306.2|1305.8|1303.6|1303.2|1309.2|1308.8|1301.6|1301.4|64571
1738310400000|2025-01-31 08:00:00|1300.4|1300|1300.4|1299.8|1305|1304|1291.4|1291|81956
1738314000000|2025-01-31 09:00:00|1301.6|1301|1296.4|1296|1304.4|1304|1295.4|1295.2|66569
1738317600000|2025-01-31 10:00:00|1296|1295.6|1299.4|1299|1301.4|1301|1294.2|1293.8|82778
1738321200000|2025-01-31 11:00:00|1299.6|1299.2|1302.2|1301.8|1303.6|1303.2|1296.4|1296|34294
1738324800000|2025-01-31 12:00:00|1302.4|1302|1295.4|1295|1302.4|1302|1293.8|1293.4|42945
1738328400000|2025-01-31 13:00:00|1295.6|1295.2|1295|1294.8|1297.6|1297.2|1292.2|1292|41106
1738332000000|2025-01-31 14:00:00|1295.4|1295|1290.8|1290.2|1295.4|1295|1287.4|1287|66259
1738335600000|2025-01-31 15:00:00|1290.6|1290.4|1289.6|1289.2|1292.4|1292|1289|1288.8|49327
1738339200000|2025-01-31 16:00:00|1289.8|1289.4|1291.4|1291|1292.2|1291.8|1286.2|1286|52116
1738569600000|2025-02-03 08:00:00|1219.2|1217|1218.4|1217.8|1230.4|1230|1207.4|1206.4|355730
1738573200000|2025-02-03 09:00:00|1218.6|1218|1199.4|1198.6|1219.6|1219|1198.4|1198.2|157654
1738576800000|2025-02-03 10:00:00|1199|1198.4|1213.8|1213.4|1214.2|1213.8|1190|1189.6|162777
1738580400000|2025-02-03 11:00:00|1214.2|1213.6|1213.6|1213.2|1220.2|1219.8|1212.4|1212|91008
1738584000000|2025-02-03 12:00:00|1214|1213.8|1210.8|1210.4|1220.2|1219.8|1209.8|1209.2|69703
1738587600000|2025-02-03 13:00:00|1211|1210.6|1219.2|1219|1225.8|1225.4|1211|1210.6|76294
1738591200000|2025-02-03 14:00:00|1219.4|1218.8|1212.6|1210.8|1221.6|1221|1211.8|1210.4|148843
1738594800000|2025-02-03 15:00:00|1212.2|1210.2|1235.8|1235.4|1247|1246.4|1210.8|1210.2|265290
1738598400000|2025-02-03 16:00:00|1235.6|1235|1238.4|1237.8|1243|1242.6|1232|1231.4|119247
1738656000000|2025-02-04 08:00:00|1242.6|1242.2|1231|1230.4|1248.4|1247.2|1222.2|1221.8|130168
1738659600000|2025-02-04 09:00:00|1231.2|1230.6|1241.2|1240.8|1243.8|1243.4|1231.2|1230.6|60850
1738663200000|2025-02-04 10:00:00|1241.4|1241|1242|1241.6|1244.8|1244.4|1238.8|1238.4|50430
1738666800000|2025-02-04 11:00:00|1241.6|1241.2|1247.4|1247|1248.2|1247.8|1240.6|1240.2|54716
1738670400000|2025-02-04 12:00:00|1247.6|1247.2|1247.4|1247|1250.2|1249.8|1243.8|1243.2|44597
1738674000000|2025-02-04 13:00:00|1247.6|1246.8|1250.6|1250.2|1252|1251.8|1245.4|1244.8|105147
1738677600000|2025-02-04 14:00:00|1250.4|1250|1266.8|1265.6|1267.4|1266.4|1249.6|1249|77679
1738681200000|2025-02-04 15:00:00|1267.4|1266|1259.4|1259|1267.6|1266.6|1258|1257.6|90269
1738684800000|2025-02-04 16:00:00|1259.6|1259.2|1264.8|1264.6|1265.2|1265|1258.4|1258|103755
1738742400000|2025-02-05 08:00:00|1256.6|1256|1250.6|1250|1267|1266.2|1249.4|1249|83335
1738746000000|2025-02-05 09:00:00|1250.4|1250.2|1249|1248.6|1252|1251.4|1242.8|1242.2|48410
1738749600000|2025-02-05 10:00:00|1248.4|1248|1247.8|1247.4|1254.2|1253.6|1247|1246.6|29828
1738753200000|2025-02-05 11:00:00|1248|1247.6|1247.2|1246.8|1249.8|1249.4|1244.6|1244.2|19358
1738756800000|2025-02-05 12:00:00|1246.8|1246.6|1247|1246.6|1249|1248.6|1245|1244.6|43377
1738760400000|2025-02-05 13:00:00|1246.8|1246.4|1248.2|1248|1249.6|1249.2|1245.4|1245|25750
1738764000000|2025-02-05 14:00:00|1248|1247.6|1243.6|1242.8|1251.6|1251|1242|1241.6|35188
1738767600000|2025-02-05 15:00:00|1244.8|1243|1248.8|1248.4|1248.8|1248.4|1240.4|1240.2|46781
1738771200000|2025-02-05 16:00:00|1248.4|1248.2|1253|1252.4|1255|1254.6|1248.4|1248.2|78460
1738828800000|2025-02-06 08:00:00|1250.6|1250.2|1241.4|1241|1251.2|1250.6|1231.2|1230.6|117379
1738832400000|2025-02-06 09:00:00|1241.2|1240.8|1252.4|1252|1255.8|1255.4|1239.4|1239|85719
1738836000000|2025-02-06 10:00:00|1252.6|1252.2|1252.4|1252.2|1256.8|1256.4|1250.8|1250.4|75122
1738839600000|2025-02-06 11:00:00|1252.6|1252.4|1257|1255.4|1258.2|1258|1249|1248.6|43250
1738843200000|2025-02-06 12:00:00|1256.4|1255.6|1262.8|1262.4|1263.6|1263.2|1255.8|1255.2|43205
1738846800000|2025-02-06 13:00:00|1263|1262.6|1260.8|1260.4|1264.4|1264|1256.8|1256.4|44812
1738850400000|2025-02-06 14:00:00|1261.2|1260.8|1258.6|1258.2|1274|1273.8|1257.6|1257.2|90944
1738854000000|2025-02-06 15:00:00|1258.8|1258.6|1256.6|1256.4|1260.4|1260|1250.8|1250.2|80254
1738857600000|2025-02-06 16:00:00|1256.4|1256.2|1263.2|1263|1264.4|1264|1256.4|1256.2|109684
1738915200000|2025-02-07 08:00:00|1255.8|1255.2|1266.6|1266|1285.8|1285.2|1247.6|1247|166730
1738918800000|2025-02-07 09:00:00|1266.4|1266.2|1270|1269.6|1270.8|1270.4|1259|1258.4|38425
1738922400000|2025-02-07 10:00:00|1270.4|1269.8|1265.8|1265.6|1271.6|1271|1262.6|1262|29895
1738926000000|2025-02-07 11:00:00|1265.4|1265|1262.4|1262|1266.2|1265.8|1262.4|1262|36787
1738929600000|2025-02-07 12:00:00|1262.6|1262.2|1266.2|1266|1267.4|1267|1261.4|1261|35019
1738933200000|2025-02-07 13:00:00|1266.6|1266.2|1262.6|1262.2|1267.2|1266.6|1259.4|1259|50025
1738936800000|2025-02-07 14:00:00|1263.2|1262.8|1262.2|1261.4|1264.4|1264|1256.4|1256|63033
1738940400000|2025-02-07 15:00:00|1262|1260.4|1252.4|1251.8|1264|1263.6|1251.6|1251|96406
1738944000000|2025-02-07 16:00:00|1252.2|1251.6|1249.8|1249.4|1253.8|1253.6|1246.4|1246|115058
1739174400000|2025-02-10 08:00:00|1258.8|1258.4|1261|1260.4|1270|1269.4|1257.4|1256.8|108513
1739178000000|2025-02-10 09:00:00|1261.2|1260.6|1252.4|1252|1263.8|1263.4|1251.8|1251.2|43946
1739181600000|2025-02-10 10:00:00|1252.2|1251.8|1257.6|1257.2|1259.2|1258.6|1251.2|1251|27828
1739185200000|2025-02-10 11:00:00|1257.4|1257|1264.4|1264.2|1265|1264.6|1257.4|1257|28829
1739188800000|2025-02-10 12:00:00|1264.6|1264.6|1264.4|1264|1267|1266.8|1263.4|1263|26144
1739192400000|2025-02-10 13:00:00|1264.2|1264.2|1264.2|1264|1266.2|1265.8|1264.2|1263.6|18593
1739196000000|2025-02-10 14:00:00|1264.4|1263.8|1260|1259.4|1264.4|1264|1253.6|1253.2|24706
1739199600000|2025-02-10 15:00:00|1260.4|1259.8|1260.4|1260|1262|1261.6|1257.8|1257.4|32459
1739203200000|2025-02-10 16:00:00|1260.6|1260.2|1264.6|1264|1265.2|1264.8|1260.2|1259.8|72138
1739174400000|2025-02-10 08:00:00|1258.8|1258.4|1261|1260.4|1270|1269.4|1257.4|1256.8|108513
1739178000000|2025-02-10 09:00:00|1261.2|1260.6|1252.4|1252|1263.8|1263.4|1251.8|1251.2|43946
1739181600000|2025-02-10 10:00:00|1252.2|1251.8|1257.6|1257.2|1259.2|1258.6|1251.2|1251|27828
1739185200000|2025-02-10 11:00:00|1257.4|1257|1264.4|1264.2|1265|1264.6|1257.4|1257|28829
1739188800000|2025-02-10 12:00:00|1264.6|1264.6|1264.4|1264|1267|1266.8|1263.4|1263|26144
1739192400000|2025-02-10 13:00:00|1264.2|1264.2|1264.2|1264|1266.2|1265.8|1264.2|1263.6|18593
1739196000000|2025-02-10 14:00:00|1264.4|1263.8|1260|1259.4|1264.4|1264|1253.6|1253.2|24706
1739199600000|2025-02-10 15:00:00|1260.4|1259.8|1260.4|1260|1262|1261.6|1257.8|1257.4|32459
1739203200000|2025-02-10 16:00:00|1260.6|1260.2|1264.6|1264|1265.2|1264.8|1260.2|1259.8|72138
1739260800000|2025-02-11 08:00:00|1257.2|1256.6|1263.6|1263.2|1268.8|1268|1256.8|1256.4|78017
1739264400000|2025-02-11 09:00:00|1264|1263.6|1259.2|1258.8|1265|1264.6|1257.4|1257|44830
1739268000000|2025-02-11 10:00:00|1259|1259|1261.8|1261.4|1262.8|1262.4|1258.4|1258|54506
1739271600000|2025-02-11 11:00:00|1262|1261.8|1263.4|1263|1263.8|1263.6|1261|1260.6|58750
1739275200000|2025-02-11 12:00:00|1263.2|1263.2|1263.8|1263.4|1264|1263.6|1259.2|1258.8|67539
1739278800000|2025-02-11 13:00:00|1264|1263.6|1265.8|1265.4|1268|1267.6|1262.8|1262.6|52859
1739282400000|2025-02-11 14:00:00|1265.6|1265.2|1270.4|1270|1271.4|1271|1262.8|1262.4|65418
1739286000000|2025-02-11 15:00:00|1271|1270.8|1267.8|1267.4|1273.4|1273|1267.6|1267.4|70652
1739289600000|2025-02-11 16:00:00|1268|1267.6|1266.4|1266|1269|1268.6|1265.4|1265.2|87867
1739347200000|2025-02-12 08:00:00|1269.8|1269|1275.6|1275.4|1281.6|1281.4|1262.2|1261.8|144704
1739350800000|2025-02-12 09:00:00|1275.8|1275.2|1278.6|1278.2|1278.6|1278.2|1269|1268.6|73459
1739354400000|2025-02-12 10:00:00|1278.4|1278.6|1273.2|1272.8|1279.6|1279.2|1270.8|1270.6|82756
1739358000000|2025-02-12 11:00:00|1273|1272.6|1275.8|1275.4|1276.4|1276|1271.4|1271|43347
1739361600000|2025-02-12 12:00:00|1276|1275.6|1278.8|1278.4|1280|1279.6|1274.4|1274|56681
1739365200000|2025-02-12 13:00:00|1278.6|1278.6|1272.4|1272|1279|1278.8|1265.4|1265.2|62155
1739368800000|2025-02-12 14:00:00|1272.6|1272.2|1267.4|1267|1272.6|1272.2|1263.6|1263.2|71716
1739372400000|2025-02-12 15:00:00|1267.2|1266.4|1268.6|1268.2|1271.8|1271.4|1265.4|1265|78953
1739376000000|2025-02-12 16:00:00|1268.8|1268.4|1266|1265.6|1269.2|1268.8|1264.6|1264.2|74400
1739433600000|2025-02-13 08:00:00|1282.6|1281|1317.4|1317|1320.4|1319.8|1276.8|1276|238129
1739437200000|2025-02-13 09:00:00|1317.2|1316.8|1315.2|1314.6|1322|1321.6|1307.6|1307|97812
1739440800000|2025-02-13 10:00:00|1315.4|1314.8|1324.6|1324|1327|1326.8|1312.4|1311.8|74054
1739444400000|2025-02-13 11:00:00|1324.4|1323.4|1321.8|1321.4|1336.4|1336|1318.8|1318.2|118818
1739448000000|2025-02-13 12:00:00|1322|1321.2|1312.6|1312.2|1324.4|1324|1308.8|1308.4|43119
1739451600000|2025-02-13 13:00:00|1311.8|1311.6|1318.6|1318.4|1320.8|1320.4|1310|1309.6|57177
1739455200000|2025-02-13 14:00:00|1318.8|1317.8|1321|1320.6|1322.8|1322.4|1312|1311.6|75790
1739458800000|2025-02-13 15:00:00|1321.6|1321|1319|1318.6|1328.6|1328|1315.8|1315.4|99358
1739462400000|2025-02-13 16:00:00|1318.6|1318.4|1319.8|1319.2|1320.8|1320.6|1316|1315.8|100983
1739520000000|2025-02-14 08:00:00|1311.6|1310.4|1333.4|1333|1333.8|1333.4|1304.4|1302.4|106466
1739523600000|2025-02-14 09:00:00|1333.6|1333.2|1335.8|1335.4|1337.2|1336.8|1332.4|1332|88509
1739527200000|2025-02-14 10:00:00|1336|1335.2|1334.8|1334.6|1340|1339.6|1331.4|1331|74436
1739530800000|2025-02-14 11:00:00|1335.2|1334.8|1341.4|1340.8|1342.8|1342.4|1332.4|1332.2|45259
1739534400000|2025-02-14 12:00:00|1340.8|1340.4|1333.6|1333.2|1341.4|1341|1332.6|1332.2|36889
1739538000000|2025-02-14 13:00:00|1333.4|1333|1337|1336.6|1338|1337.6|1331.8|1331.4|39848
1739541600000|2025-02-14 14:00:00|1336.8|1336.4|1345.4|1345|1349.8|1349.4|1333.4|1333|86597
1739545200000|2025-02-14 15:00:00|1345.6|1344.8|1345|1344.6|1346.8|1346.4|1338.4|1338|94959
1739548800000|2025-02-14 16:00:00|1345.4|1345|1336.8|1336.6|1346.8|1346.2|1334.2|1333.8|86911
1739779200000|2025-02-17 08:00:00|1346|1345.2|1342.6|1342|1347.6|1347|1330|1329.6|79509
1739782800000|2025-02-17 09:00:00|1342.2|1341.6|1340.8|1340.4|1345.6|1345.2|1338.6|1338.2|64586
1739786400000|2025-02-17 10:00:00|1340.6|1340.8|1341.2|1341|1344.4|1344|1337.6|1337.4|49635
1739790000000|2025-02-17 11:00:00|1341.4|1340.8|1342|1341.8|1345.6|1345.2|1339.8|1339.6|43530
1739793600000|2025-02-17 12:00:00|1341.8|1341.6|1345|1344.6|1346|1345.8|1339.8|1339.4|26997
1739797200000|2025-02-17 13:00:00|1345.2|1344.8|1347.6|1347.2|1347.8|1347.4|1345.2|1344.8|33072
1739800800000|2025-02-17 14:00:00|1347.4|1346.8|1346.8|1346.6|1348.4|1348|1345|1344.6|33357
1739804400000|2025-02-17 15:00:00|1346.6|1346.4|1345.6|1345.2|1348.2|1347.8|1344.6|1344.2|27069
1739808000000|2025-02-17 16:00:00|1345.4|1345|1341|1340.8|1346.2|1345.8|1341|1340.6|42880
1739865600000|2025-02-18 08:00:00|1353.4|1353|1358|1357.6|1374.8|1374.6|1348.6|1347.8|99948
1739869200000|2025-02-18 09:00:00|1358.4|1357.8|1365.2|1364.8|1366.8|1366.4|1350.2|1349.8|66715
1739872800000|2025-02-18 10:00:00|1365|1364.6|1362.6|1362.2|1367.4|1366.8|1362.4|1362|35606
1739876400000|2025-02-18 11:00:00|1362.4|1362|1363.4|1363|1364.8|1364.4|1360.8|1360.4|29454
1739880000000|2025-02-18 12:00:00|1363.6|1363.2|1366.6|1366.4|1367|1366.6|1362|1361.6|53498
1739883600000|2025-02-18 13:00:00|1366.4|1366.2|1365.6|1365.2|1369|1368.6|1365|1364.6|140931
1739887200000|2025-02-18 14:00:00|1365.8|1365.4|1355.6|1355.2|1367.2|1366.8|1351|1350.4|80742
1739890800000|2025-02-18 15:00:00|1356.2|1356|1356.2|1355.8|1359.6|1359.4|1354.4|1354|63142
1739894400000|2025-02-18 16:00:00|1356|1355.6|1354.2|1353.8|1358|1357.6|1353.4|1353|64604
1739952000000|2025-02-19 08:00:00|1355|1354.6|1360.2|1359.8|1362.8|1362.4|1349.2|1348.6|102921
1739955600000|2025-02-19 09:00:00|1360|1359.6|1360.6|1360.4|1363|1362.6|1356.8|1356.6|46166
1739959200000|2025-02-19 10:00:00|1361.2|1360.8|1338.8|1338.4|1361.2|1360.8|1337.8|1337.4|66003
1739962800000|2025-02-19 11:00:00|1338.6|1338.2|1331.4|1331.2|1340|1339.6|1328.6|1328.2|70861
1739966400000|2025-02-19 12:00:00|1331.8|1331.4|1335.8|1335.4|1337.6|1337.2|1331.4|1331|50522
1739970000000|2025-02-19 13:00:00|1335.6|1334.8|1342.2|1341.8|1343.4|1342.8|1334.2|1333.6|43362
1739973600000|2025-02-19 14:00:00|1342|1341.6|1336.8|1336.4|1345|1344.6|1334.8|1334.4|72763
1739977200000|2025-02-19 15:00:00|1336.6|1336|1331.6|1331.2|1341.4|1340.8|1330.4|1330|85842
1739980800000|2025-02-19 16:00:00|1331.4|1331.4|1334.2|1333.6|1335|1334.6|1331.4|1331|60966
1740038400000|2025-02-20 08:00:00|1332.8|1331.8|1343|1342.4|1346.4|1345.8|1332.6|1330.8|78692
1740042000000|2025-02-20 09:00:00|1343.2|1342.6|1350.8|1350.4|1353.8|1353.2|1338.8|1338.2|35614
1740045600000|2025-02-20 10:00:00|1351|1350.6|1350|1349.6|1355.8|1355.4|1347|1346.6|38763
1740049200000|2025-02-20 11:00:00|1349.6|1349|1353.8|1353.4|1355.6|1355.2|1348.8|1348.2|36220
1740052800000|2025-02-20 12:00:00|1354|1353.6|1350.2|1349.8|1355.6|1355|1349.4|1348.8|22683
1740056400000|2025-02-20 13:00:00|1350|1349.6|1341|1340.6|1350.4|1350|1340|1339.6|28081
1740060000000|2025-02-20 14:00:00|1341.2|1340.4|1336.2|1335.8|1342.8|1342.4|1335.8|1335.4|47874
1740063600000|2025-02-20 15:00:00|1336|1335.6|1327.8|1327.2|1336|1335.8|1326.2|1325.8|42269
1740067200000|2025-02-20 16:00:00|1327.6|1327.4|1330.8|1330.2|1331|1330.4|1326.4|1326|36155
1740124800000|2025-02-21 08:00:00|1349.6|1349|1356.4|1356|1361.2|1360.6|1345.2|1343.8|94285
1740128400000|2025-02-21 09:00:00|1356.8|1356.4|1343.8|1343.4|1356.8|1356.4|1342.6|1342.4|68900
1740132000000|2025-02-21 10:00:00|1344|1343.6|1350.4|1350|1353.4|1353|1344|1343.6|86089
1740135600000|2025-02-21 11:00:00|1350|1349.6|1351.6|1351.4|1352.6|1352.2|1348.8|1348.4|37124
1740139200000|2025-02-21 12:00:00|1351.4|1351|1351|1350.6|1352|1351.6|1346.4|1346|30174
1740142800000|2025-02-21 13:00:00|1350.6|1350.2|1354.6|1354.2|1357.6|1357.4|1350.4|1350|31092
1740146400000|2025-02-21 14:00:00|1354.8|1354.4|1349|1348.6|1359.6|1359.4|1348.6|1348.4|151272
1740150000000|2025-02-21 15:00:00|1348.4|1348.2|1353.6|1353.2|1355|1354.8|1345|1344.6|97195
1740153600000|2025-02-21 16:00:00|1353.8|1353.4|1354|1353.8|1354.8|1354.6|1351.8|1351.6|56021
1740384000000|2025-02-24 08:00:00|1358.8|1358|1350.4|1350|1362|1361.2|1338|1337.6|104128
1740387600000|2025-02-24 09:00:00|1350.6|1350.2|1349.6|1349|1357|1356.6|1349|1348.8|70276
1740391200000|2025-02-24 10:00:00|1349.8|1349.2|1350.2|1349.8|1353.2|1352.8|1346.4|1346|72728
1740394800000|2025-02-24 11:00:00|1350|1350|1351.6|1351|1354|1353.6|1349.4|1349.2|38044
1740398400000|2025-02-24 12:00:00|1351.4|1350.8|1343.2|1342.8|1351.4|1350.8|1341.6|1341.2|28269
1740402000000|2025-02-24 13:00:00|1343|1343|1344.2|1344|1345.6|1345.2|1340.4|1340.2|41674
1740405600000|2025-02-24 14:00:00|1344.4|1343.8|1335.4|1335|1346|1345.8|1331.4|1331.2|96132
1740409200000|2025-02-24 15:00:00|1335.2|1334.4|1348.2|1347.8|1351.8|1351.4|1334.2|1334|136528
1740412800000|2025-02-24 16:00:00|1348.4|1348|1346.2|1345.6|1351.2|1350.8|1345.6|1345.2|85229
1740470400000|2025-02-25 08:00:00|1332|1331.4|1338.2|1337.8|1345.8|1345.4|1328.4|1327.8|94306
1740474000000|2025-02-25 09:00:00|1338.4|1338|1339.4|1339|1345|1344.8|1337.6|1337.2|51698
1740477600000|2025-02-25 10:00:00|1339.6|1339.2|1343|1342.8|1344.6|1344.2|1339.6|1339.2|38153
1740481200000|2025-02-25 11:00:00|1343.2|1343.2|1351.6|1351.4|1354.6|1354.2|1341.8|1341.4|57274
1740484800000|2025-02-25 12:00:00|1351.8|1351.2|1356.8|1356.4|1357.4|1357.2|1349.6|1349.2|35235
1740488400000|2025-02-25 13:00:00|1356.6|1356.2|1357.2|1356.8|1358|1357.6|1350.6|1350.2|43950
1740492000000|2025-02-25 14:00:00|1357.4|1357|1354|1353.4|1360.6|1360.2|1352.2|1351.8|86468
1740495600000|2025-02-25 15:00:00|1354.2|1353.6|1348.2|1348|1354.2|1353.6|1340.8|1340.4|135083
1740499200000|2025-02-25 16:00:00|1348.6|1348.2|1351.6|1351.2|1353.4|1353.2|1346.2|1346|117031
1740556800000|2025-02-26 08:00:00|1298|1297.8|1280.8|1280.4|1305.2|1304.2|1270.8|1270.2|500836
1740560400000|2025-02-26 09:00:00|1280.4|1280|1299.2|1298.6|1307|1306.4|1277.4|1277|199811
1740564000000|2025-02-26 10:00:00|1299|1298.4|1290.6|1290.2|1306.2|1305.6|1283.6|1283|153937
1740567600000|2025-02-26 11:00:00|1290.8|1289.8|1281.4|1280.6|1297.2|1296.6|1279.8|1279.2|101827
1740571200000|2025-02-26 12:00:00|1281.2|1281|1283.6|1283.2|1295|1294.4|1274|1273.8|117319
1740574800000|2025-02-26 13:00:00|1283.8|1283.4|1292.2|1291.8|1305.4|1304.8|1279.8|1279|145253
1740578400000|2025-02-26 14:00:00|1292.4|1291.6|1278|1277.4|1295|1294.4|1257.6|1257|294990
1740582000000|2025-02-26 15:00:00|1278.6|1277.6|1286.2|1285.6|1294.8|1294.4|1276.2|1276|165914
1740585600000|2025-02-26 16:00:00|1286.8|1286.2|1288.6|1288.2|1290.8|1290.2|1281.6|1281.2|127991
1740643200000|2025-02-27 08:00:00|1269.6|1268.6|1263.8|1263.4|1274|1272.4|1253.4|1253.2|317949
1740646800000|2025-02-27 09:00:00|1264.2|1263.6|1257.2|1256.8|1264.4|1264|1255.2|1254.8|122140
1740650400000|2025-02-27 10:00:00|1257|1256.4|1255.4|1255|1261.8|1261.4|1253.2|1252.8|121262
1740654000000|2025-02-27 11:00:00|1255.6|1255.2|1255.4|1255|1258.8|1258.4|1253.4|1253|60570
1740657600000|2025-02-27 12:00:00|1255.2|1254.6|1253.4|1253.2|1258.6|1258.2|1253.4|1253|88109
1740661200000|2025-02-27 13:00:00|1253.2|1253|1239.8|1239.4|1253.4|1253|1230.6|1230.2|143086
1740664800000|2025-02-27 14:00:00|1240|1239|1224.8|1224.2|1244.6|1244|1222.6|1222.4|226174
1740668400000|2025-02-27 15:00:00|1224.6|1224|1220.8|1220.4|1229.8|1229.4|1216.4|1216|237407
1740672000000|2025-02-27 16:00:00|1221|1220.6|1222.6|1222.4|1228.2|1227.8|1220.2|1220|148709
1740729600000|2025-02-28 08:00:00|1208.4|1207.4|1224.2|1223.8|1227.4|1227|1203.6|1202.2|203910
1740733200000|2025-02-28 09:00:00|1224.4|1223.6|1240|1239.6|1247.8|1247.4|1223.2|1222.8|151818
1740736800000|2025-02-28 10:00:00|1240.6|1240.2|1238.4|1238.2|1242.4|1242|1237.8|1237.4|108693
1740740400000|2025-02-28 11:00:00|1238.6|1238.4|1239|1238.8|1241.2|1240.8|1237.4|1237|69962
1740744000000|2025-02-28 12:00:00|1238.8|1238.6|1236.8|1236.4|1238.8|1238.6|1231.4|1231|74974
1740747600000|2025-02-28 13:00:00|1236.6|1235.8|1235|1234.6|1238.6|1238.2|1230.6|1230.4|79801
1740751200000|2025-02-28 14:00:00|1234.8|1234.4|1241|1240.8|1242.2|1241.8|1227.8|1227.4|130164
1740754800000|2025-02-28 15:00:00|1241.2|1240.6|1243.4|1243|1243.6|1243.4|1233.8|1233.4|181224
1740758400000|2025-02-28 16:00:00|1243.6|1243.2|1242.4|1242.2|1245.4|1245.2|1239.2|1239|139208
1740988800000|2025-03-03 08:00:00|1222.8|1222|1221.6|1221.2|1237.6|1237.4|1214.8|1214.4|166870
1740992400000|2025-03-03 09:00:00|1221.4|1220.8|1220|1219.6|1221.6|1221.4|1212.2|1211.8|94891
1740996000000|2025-03-03 10:00:00|1220.2|1219.8|1223.8|1223.4|1226.2|1225.8|1219.2|1218.8|64814
1740999600000|2025-03-03 11:00:00|1223.6|1223.6|1229.6|1229|1230.2|1229.6|1220.2|1220|51318
1741003200000|2025-03-03 12:00:00|1229.4|1228.8|1245.2|1244.8|1260|1259.4|1228.2|1227.8|236739
1741006800000|2025-03-03 13:00:00|1245.4|1244.6|1259.4|1259.2|1263|1262.6|1243.2|1242.6|116446
1741010400000|2025-03-03 14:00:00|1259.6|1259|1249.2|1248.6|1259.6|1259|1242|1241.4|110628
1741014000000|2025-03-03 15:00:00|1249.8|1249.2|1246.2|1246|1251|1250.4|1239.2|1238.6|89657
1741017600000|2025-03-03 16:00:00|1246.4|1246.2|1235|1234.6|1246.8|1246.4|1234.6|1234.2|129472
1741075200000|2025-03-04 08:00:00|1204.8|1202.6|1176.8|1176.4|1209.8|1206.8|1171.4|1171|365451
1741078800000|2025-03-04 09:00:00|1176.4|1176.2|1166|1165.6|1180|1179.8|1164|1163.6|183536
1741082400000|2025-03-04 10:00:00|1165.8|1165.4|1150|1149.4|1165.8|1165.4|1146.4|1146|204086
1741086000000|2025-03-04 11:00:00|1149.8|1149.2|1143.6|1143|1151.8|1151.4|1142.8|1142.6|159221
1741089600000|2025-03-04 12:00:00|1143.4|1143.2|1126.8|1126.4|1147.4|1146.8|1124.4|1124|206147
1741093200000|2025-03-04 13:00:00|1127.2|1126.2|1124.8|1124.4|1133.4|1133|1124.8|1124.4|256803
1741096800000|2025-03-04 14:00:00|1124.6|1124.2|1105.4|1105|1132.6|1132|1105.4|1105|338908
1741100400000|2025-03-04 15:00:00|1099.4|1099|1101|1100.6|1101.2|1100.8|1084.4|1084.2|449034
1741104000000|2025-03-04 16:00:00|1101.2|1100.8|1101.8|1101.4|1104.4|1104.2|1098.4|1098.2|224615
1741161600000|2025-03-05 08:00:00|1140.4|1139.4|1146.4|1146|1155.8|1155.4|1136.6|1135|437430
1741165200000|2025-03-05 09:00:00|1146.2|1145.8|1173|1172.8|1175.6|1175.2|1141.4|1141|222937
1741168800000|2025-03-05 10:00:00|1172.8|1172.4|1163.6|1163|1174.4|1174.2|1160|1159.4|161646
1741172400000|2025-03-05 11:00:00|1163.8|1163.4|1165.8|1165.4|1170.6|1170.2|1163.2|1162.6|69163
1741176000000|2025-03-05 12:00:00|1165.2|1165|1163.4|1163|1172|1171.6|1162.6|1162.2|89816
1741179600000|2025-03-05 13:00:00|1163.6|1163.2|1177.8|1177.4|1201.8|1201.2|1157.6|1156.4|373680
1741183200000|2025-03-05 14:00:00|1178.2|1177.6|1171.8|1171|1179|1178.6|1162.4|1162|257273
1741186800000|2025-03-05 15:00:00|1172|1171.6|1170|1169.6|1181.2|1180.4|1168.2|1168|185606
1741190400000|2025-03-05 16:00:00|1169.8|1169|1169.2|1168.8|1170|1169.8|1165.4|1165|93422
1741248000000|2025-03-06 08:00:00|1202|1200.8|1189.2|1188.8|1204.8|1204|1177.8|1177.2|288563
1741251600000|2025-03-06 09:00:00|1189.4|1189|1175.2|1174.6|1194.2|1193.8|1173.8|1173.2|138645
1741255200000|2025-03-06 10:00:00|1175|1174.4|1171.2|1170.8|1175.6|1175.2|1169.4|1169|93103
1741258800000|2025-03-06 11:00:00|1171|1170.6|1177.4|1177|1180.4|1180|1169.8|1169.4|64255
1741262400000|2025-03-06 12:00:00|1177.6|1177.2|1175.2|1174.8|1180.4|1180|1173|1172.6|75446
1741266000000|2025-03-06 13:00:00|1175|1174.6|1170.8|1170.2|1177|1176.6|1165.8|1165.2|97503
1741269600000|2025-03-06 14:00:00|1170.6|1170.4|1169.6|1169|1176.6|1176.2|1163|1162.6|149608
1741273200000|2025-03-06 15:00:00|1169.4|1168.4|1185.2|1184.8|1191.4|1191|1167.6|1167.2|146292
1741276800000|2025-03-06 16:00:00|1185.8|1185.4|1190.8|1190|1192|1191.6|1183.6|1183.2|105082
1741334400000|2025-03-07 08:00:00|1174.4|1172.2|1173.2|1172.6|1198.8|1197.8|1169.6|1169|180616
1741338000000|2025-03-07 09:00:00|1173|1172.4|1183|1182.8|1186|1185.6|1170.8|1170.2|75828
1741341600000|2025-03-07 10:00:00|1183.2|1182.4|1176.8|1176.6|1183.6|1183|1174.8|1174.4|82384
1741345200000|2025-03-07 11:00:00|1177|1176.4|1172|1171.6|1178.8|1178.4|1170.8|1170.4|78071
1741348800000|2025-03-07 12:00:00|1171.8|1171.4|1162.2|1161.8|1173.4|1173|1160.8|1160.4|120507
1741352400000|2025-03-07 13:00:00|1162.4|1162|1144.4|1144|1163.2|1162.8|1143.6|1143.2|154559
1741356000000|2025-03-07 14:00:00|1144|1143.6|1153.4|1153|1157.8|1157.2|1144|1143.6|220915
1741359600000|2025-03-07 15:00:00|1153.6|1153.4|1175.4|1175|1181.8|1181.2|1151.4|1150.8|216577
1741363200000|2025-03-07 16:00:00|1174.8|1174.4|1162.2|1161.8|1175.8|1175.4|1161.6|1161.2|167243
1741593600000|2025-03-10 08:00:00|1177.6|1176.2|1168.4|1168|1185.8|1185.6|1168.2|1168|216086
1741597200000|2025-03-10 09:00:00|1168|1167.6|1180.8|1180.4|1186.6|1186.2|1165.2|1165|152359
1741600800000|2025-03-10 10:00:00|1181.4|1180.6|1177|1176.6|1184.2|1184|1173|1172.6|98202
1741604400000|2025-03-10 11:00:00|1177.4|1176.8|1180.4|1180|1180.6|1180.2|1171|1170.6|132669
1741608000000|2025-03-10 12:00:00|1180.6|1180.2|1193.6|1193.2|1195.8|1195.4|1172.4|1172|184880
1741611600000|2025-03-10 13:00:00|1193.4|1193|1204.6|1204.2|1207|1206.8|1187|1186.6|421023
1741615200000|2025-03-10 14:00:00|1204.4|1204|1196.2|1196|1204.4|1204.2|1192.4|1192|445765
1741618800000|2025-03-10 15:00:00|1196.4|1196.6|1200|1199.6|1206.2|1206|1196.4|1196.2|261351
1741622400000|2025-03-10 16:00:00|1199.8|1199.4|1198.8|1198.2|1203|1202.6|1196.6|1196.2|102166
1741680000000|2025-03-11 08:00:00|1190.4|1189.4|1197.8|1197.4|1202.6|1202|1176|1175.4|197939
1741683600000|2025-03-11 09:00:00|1198|1197.6|1195|1194.6|1206.8|1206.4|1189.6|1189.2|229402
1741687200000|2025-03-11 10:00:00|1194.8|1194.2|1188.8|1188.4|1198.6|1198.4|1188.8|1188.4|188447
1741690800000|2025-03-11 11:00:00|1188.4|1188.2|1184.8|1184.4|1188.8|1188.4|1180|1179.6|124002
1741694400000|2025-03-11 12:00:00|1184.6|1184.2|1178|1177.6|1185.6|1185.2|1177.4|1177|133310
1741698000000|2025-03-11 13:00:00|1178.2|1177.8|1164.2|1163.8|1179|1178.6|1163|1162.6|229026
1741701600000|2025-03-11 14:00:00|1163|1162.6|1124|1123.6|1169.8|1169.4|1122.6|1122.2|477410
1741705200000|2025-03-11 15:00:00|1123.4|1123.8|1132.2|1131.8|1140.6|1140.2|1117.6|1117.4|343026
1741708800000|2025-03-11 16:00:00|1131.8|1131.6|1131.4|1131|1133.4|1133|1127.6|1127.4|152295
1741766400000|2025-03-12 08:00:00|1151|1150.4|1136.6|1136.2|1152|1150.6|1133.2|1133|156660
1741770000000|2025-03-12 09:00:00|1136.8|1136.4|1132.2|1131.6|1138.8|1138.4|1126.8|1126.2|142841
1741773600000|2025-03-12 10:00:00|1132.4|1132|1132.6|1132|1135|1134.4|1128|1127.6|59484
1741777200000|2025-03-12 11:00:00|1132.4|1131.8|1129.4|1129|1138.6|1138.2|1126.6|1126.2|130628
1741780800000|2025-03-12 12:00:00|1129|1128.8|1131.8|1131.4|1135.6|1134.2|1125.8|1125.2|123326
1741784400000|2025-03-12 13:00:00|1132|1131.6|1119|1118.6|1132|1131.6|1114.6|1114.2|180626
1741788000000|2025-03-12 14:00:00|1118.8|1118.4|1115.8|1115.6|1120.6|1120|1110.4|1110.2|177409
1741791600000|2025-03-12 15:00:00|1116|1115.8|1127.4|1127|1130.2|1129.8|1111.4|1111|170506
1741795200000|2025-03-12 16:00:00|1127.6|1127.2|1124.4|1124|1129.4|1129|1124.2|1124|123427
1741852800000|2025-03-13 08:00:00|1116.2|1115|1106.6|1106.2|1117.2|1116.4|1091.8|1091.4|218403
1741856400000|2025-03-13 09:00:00|1106.2|1106|1112.2|1111.8|1112.8|1112.2|1100.8|1100.2|83283
1741860000000|2025-03-13 10:00:00|1112.4|1112.4|1114.4|1114|1121|1120.6|1111.8|1111.4|85243
1741863600000|2025-03-13 11:00:00|1114.6|1113.8|1104|1103.6|1116|1115.6|1103|1102.6|96838
1741867200000|2025-03-13 12:00:00|1103.8|1103.4|1102|1101.4|1107.6|1106.6|1100.2|1100|89003
1741870800000|2025-03-13 13:00:00|1102.2|1101.6|1101.8|1101.2|1111.4|1110.8|1101.2|1100.6|127993
1741874400000|2025-03-13 14:00:00|1101.4|1101|1107.4|1106.8|1108.4|1108|1100.8|1100.4|114257
1741878000000|2025-03-13 15:00:00|1107.6|1107|1099.2|1098.8|1110|1109.6|1098.6|1098.2|200308
1741881600000|2025-03-13 16:00:00|1099.4|1099.2|1098.2|1097.8|1102.2|1101.8|1097|1096.8|113905
1741939200000|2025-03-14 08:00:00|1095.4|1094.6|1094|1093.6|1102.6|1102.2|1083.2|1082.6|209731
1741942800000|2025-03-14 09:00:00|1094.2|1093.8|1099|1098.6|1102.4|1102|1094.2|1093.8|83775
1741946400000|2025-03-14 10:00:00|1099.4|1099|1112.4|1112|1113|1112.6|1098.8|1098.6|194831
1741950000000|2025-03-14 11:00:00|1112.2|1111.8|1116.6|1116.2|1119.8|1119.6|1111.6|1111.2|193445
1741953600000|2025-03-14 12:00:00|1117.2|1116.4|1110.8|1110.4|1119.4|1119|1110.2|1109.8|65907
1741957200000|2025-03-14 13:00:00|1110.6|1110.2|1112.2|1111.8|1116.6|1116|1108.8|1108.4|60417
1741960800000|2025-03-14 14:00:00|1111.8|1111.2|1120|1119.6|1123|1122.6|1109.2|1108.2|122555
1741964400000|2025-03-14 15:00:00|1120.2|1120|1131|1130.6|1131|1130.6|1120|1119.6|131449
1741968000000|2025-03-14 16:00:00|1131.2|1131|1127.6|1127.2|1131.6|1131.2|1126.4|1126.2|96946
1742198400000|2025-03-17 08:00:00|1136|1135.2|1149.4|1149|1157|1156.6|1130.4|1129.6|186152
1742202000000|2025-03-17 09:00:00|1149.6|1149.2|1141.4|1140.8|1150.2|1149.8|1136|1135.4|75043
1742205600000|2025-03-17 10:00:00|1141.2|1140|1143|1142.6|1145|1144.6|1140.2|1140|47665
1742209200000|2025-03-17 11:00:00|1142.6|1142.2|1144.8|1144.4|1145.8|1145.4|1140.4|1140|29185
1742212800000|2025-03-17 12:00:00|1145|1144.6|1144.8|1144.4|1148|1147.6|1142.8|1142.6|29263
1742216400000|2025-03-17 13:00:00|1145|1144.6|1146|1145.6|1154.8|1154.4|1141.8|1141.4|75483
1742220000000|2025-03-17 14:00:00|1145.6|1145|1144.8|1144.4|1148.8|1148.4|1138|1137.8|124385
1742223600000|2025-03-17 15:00:00|1145|1144.6|1145.4|1145|1148.2|1147.8|1142|1141.6|76556
1742227200000|2025-03-17 16:00:00|1145.2|1144.8|1143.4|1143|1146.6|1146.2|1143.2|1142.8|57724
1742284800000|2025-03-18 08:00:00|1156|1154.2|1167.2|1166.8|1173|1172.6|1149.4|1148.8|169971
1742288400000|2025-03-18 09:00:00|1167.4|1167.2|1164|1163.6|1169.2|1168.8|1163.2|1162.8|85883
1742292000000|2025-03-18 10:00:00|1163.8|1164|1162.6|1162.2|1164.8|1164.4|1154.2|1154|72441
1742295600000|2025-03-18 11:00:00|1162.8|1162.4|1170.8|1170.6|1173|1172.8|1160.4|1160|89478
1742299200000|2025-03-18 12:00:00|1170.2|1170.4|1161.6|1161.2|1170.4|1170.6|1160.8|1160.4|52330
1742302800000|2025-03-18 13:00:00|1161.4|1161|1156.6|1156|1162|1161.4|1155.2|1155|68126
1742306400000|2025-03-18 14:00:00|1156.4|1155.8|1159.2|1158.8|1161.4|1161|1154.2|1154|92778
1742310000000|2025-03-18 15:00:00|1158.6|1158.4|1162|1161.6|1163.2|1162.8|1155.2|1154.8|123453
1742313600000|2025-03-18 16:00:00|1162.2|1161.8|1160.4|1160.2|1163|1162.8|1158.6|1158.4|80267
1742371200000|2025-03-19 08:00:00|1146.6|1145.4|1151.2|1150.6|1154.4|1153.8|1143|1142.2|78557
1742374800000|2025-03-19 09:00:00|1151|1150.4|1153.6|1153.2|1155|1154.4|1146.8|1146.4|57396
1742378400000|2025-03-19 10:00:00|1153.8|1153.6|1157.4|1157|1161.8|1161.4|1153.4|1153.4|41604
1742382000000|2025-03-19 11:00:00|1157.6|1156.8|1151.2|1150.8|1159.6|1159.2|1147|1146.4|56348
1742385600000|2025-03-19 12:00:00|1151.4|1151|1147|1146.6|1152.4|1151.8|1146.4|1146|33486
1742389200000|2025-03-19 13:00:00|1147.2|1146.4|1152.8|1152.6|1154.2|1153.8|1143.8|1143.4|49309
1742392800000|2025-03-19 14:00:00|1153|1153|1160.2|1159.8|1163.4|1163|1151.4|1151|58698
1742396400000|2025-03-19 15:00:00|1160.8|1160.2|1165.4|1165|1168.2|1167.6|1160.2|1159.8|80210
1742400000000|2025-03-19 16:00:00|1165.6|1165.2|1162.6|1162.2|1168.4|1168|1162.6|1162.2|62690
1742457600000|2025-03-20 08:00:00|1159.8|1156.8|1139.4|1138.8|1163|1162|1138.6|1138.2|129137
1742461200000|2025-03-20 09:00:00|1139.2|1138.6|1127.6|1127.2|1139.6|1139|1123|1122.6|153888
1742464800000|2025-03-20 10:00:00|1127.8|1127.6|1127.8|1127.4|1131.4|1131|1120.6|1120.2|127406
1742468400000|2025-03-20 11:00:00|1128.6|1128|1126.6|1125.8|1130.8|1130.4|1122.6|1122.4|55729
1742472000000|2025-03-20 12:00:00|1126.4|1125.6|1123.8|1123.4|1127|1126.6|1122|1121.6|50718
1742475600000|2025-03-20 13:00:00|1123.6|1123.2|1123.6|1123|1125|1124.6|1116.6|1116|88342
1742479200000|2025-03-20 14:00:00|1122.6|1122|1123.6|1123.2|1126.2|1125.8|1120|1119.6|110883
1742482800000|2025-03-20 15:00:00|1123.8|1123.4|1124.8|1124.4|1130.2|1130|1123.6|1123.2|123958
1742486400000|2025-03-20 16:00:00|1124.4|1124|1128|1127.6|1129.6|1129.2|1124.2|1124|110653
1742544000000|2025-03-21 08:00:00|1122.2|1120.6|1129.8|1129.4|1133|1132.2|1116.4|1116|133616
1742547600000|2025-03-21 09:00:00|1129.6|1129.6|1115.4|1115|1130|1129.6|1113.4|1112.8|84291
1742551200000|2025-03-21 10:00:00|1115.8|1115.2|1117.6|1117|1123.6|1123|1112.6|1112.2|109138
1742554800000|2025-03-21 11:00:00|1117.4|1117.2|1106.8|1106.4|1117.6|1117.2|1105.6|1105.2|63038
1742558400000|2025-03-21 12:00:00|1107.2|1106.6|1107.6|1107.4|1113.2|1113|1106.8|1106.2|66307
1742562000000|2025-03-21 13:00:00|1107.4|1107.2|1109|1108.6|1112.4|1112|1101.6|1101.2|84192
1742565600000|2025-03-21 14:00:00|1109.2|1108.8|1118.4|1118|1118.6|1118.2|1105.8|1105.4|83682
1742569200000|2025-03-21 15:00:00|1118.6|1118.4|1108.6|1108.2|1119.4|1119|1106.4|1106|111026
1742572800000|2025-03-21 16:00:00|1108.4|1108|1115|1114.8|1115.8|1115.6|1108|1107.6|62824
1742803200000|2025-03-24 08:00:00|1131.8|1130.4|1122.4|1122|1137.6|1136.2|1119.2|1118.8|118003
1742806800000|2025-03-24 09:00:00|1122|1121.4|1121.4|1121|1124.6|1124.2|1116.2|1115.6|56716
1742810400000|2025-03-24 10:00:00|1121.2|1120.8|1124.8|1124.4|1125.6|1125.4|1120.6|1120|28896
1742814000000|2025-03-24 11:00:00|1124|1123.6|1120.2|1119.8|1128|1127.6|1120|1119.4|38315
1742817600000|2025-03-24 12:00:00|1119.6|1119.2|1117.4|1117|1122.4|1122|1116.2|1116|39209
1742821200000|2025-03-24 13:00:00|1117.2|1116.8|1132.8|1132.4|1133|1132.8|1115.8|1115.4|73241
1742824800000|2025-03-24 14:00:00|1133|1132.6|1131.6|1131.2|1134|1133.6|1126.2|1125.8|96997
1742828400000|2025-03-24 15:00:00|1131.8|1131.6|1137.4|1137|1137.8|1137.4|1129.4|1129.2|139329
1742832000000|2025-03-24 16:00:00|1137.2|1136.8|1132.8|1132.4|1140.2|1139.8|1132.4|1132|101495
1742889600000|2025-03-25 08:00:00|1139|1137.6|1135.6|1135|1142|1141.4|1131|1130.6|119926
1742893200000|2025-03-25 09:00:00|1135.8|1135.2|1139.4|1139|1140.4|1140|1134.2|1133.8|48576
1742896800000|2025-03-25 10:00:00|1139.2|1138.8|1144|1143.6|1145.2|1144.8|1137.6|1137.2|67145
1742900400000|2025-03-25 11:00:00|1143.6|1143.2|1152.6|1152.2|1153.6|1153.2|1142.8|1142.4|47061
1742904000000|2025-03-25 12:00:00|1152.8|1152.4|1146.2|1145.8|1153.8|1153.6|1145.2|1145|45720
1742907600000|2025-03-25 13:00:00|1146.4|1145.4|1141.4|1140.6|1147.6|1147.2|1140.6|1140.2|43599
1742911200000|2025-03-25 14:00:00|1141.2|1140.4|1138.2|1137.8|1142.6|1142.2|1137.6|1137.2|55324
1742914800000|2025-03-25 15:00:00|1138.4|1138|1138.4|1138|1139|1138.6|1134|1133.6|51745
1742918400000|2025-03-25 16:00:00|1138.2|1138.2|1142.4|1141.8|1143|1142.8|1137.4|1137|46765
1742976000000|2025-03-26 08:00:00|1152.6|1151.4|1142.8|1142.4|1159|1158.2|1139.2|1138.8|96128
1742979600000|2025-03-26 09:00:00|1143|1142.6|1139.6|1139.2|1147.6|1147.2|1139.2|1139|53112
1742983200000|2025-03-26 10:00:00|1139.4|1139|1147.8|1147.4|1149.2|1148.8|1138.8|1138.4|55737
1742986800000|2025-03-26 11:00:00|1148.2|1147.2|1146.2|1146|1150|1149.6|1145|1144.4|26548
1742990400000|2025-03-26 12:00:00|1146.4|1145.4|1142|1141.6|1146.4|1146|1141.4|1140.8|35369
1742994000000|2025-03-26 13:00:00|1141.8|1141.2|1147.8|1147.4|1150.8|1150.4|1140.4|1140|80427
1742997600000|2025-03-26 14:00:00|1147.6|1147.2|1155|1154.6|1158.2|1158|1146.4|1146|103475
1743001200000|2025-03-26 15:00:00|1155.2|1154.8|1149.8|1149.2|1156.4|1156.2|1147.4|1147|80021
1743004800000|2025-03-26 16:00:00|1150|1149.6|1142.6|1142|1150.6|1150|1141.4|1141|84360
1743062400000|2025-03-27 08:00:00|1087.4|1086.6|1087.2|1086.8|1093.4|1092.6|1063.6|1063|375255
1743066000000|2025-03-27 09:00:00|1088.2|1087.6|1102.8|1102.2|1106.8|1106.4|1086.2|1086|224795
1743069600000|2025-03-27 10:00:00|1103.2|1102.4|1087.4|1087|1103.8|1103.4|1086.6|1086|127152
1743073200000|2025-03-27 11:00:00|1087.6|1087.4|1093.8|1093.2|1097|1096.6|1086.8|1086.4|61223
1743076800000|2025-03-27 12:00:00|1093.6|1093.4|1085.4|1085|1096|1095.4|1085.4|1085|73827
1743080400000|2025-03-27 13:00:00|1085.6|1085.2|1077.4|1076.8|1087.8|1087.4|1063.2|1063|268808
1743084000000|2025-03-27 14:00:00|1076.8|1076.2|1089.4|1089|1089.8|1089.6|1074.2|1073.8|177363
1743087600000|2025-03-27 15:00:00|1089.6|1089.4|1085.4|1085|1098|1097.6|1084|1083.6|148719
1743091200000|2025-03-27 16:00:00|1085.6|1085.2|1092.4|1092|1093.8|1093.4|1085.2|1084.8|87319
1743148800000|2025-03-28 08:00:00|1090|1089.2|1086.4|1086|1101|1100.6|1082.8|1082|145456
1743152400000|2025-03-28 09:00:00|1086.6|1085.8|1074.8|1074.4|1086.6|1086|1071.4|1071|112127
1743156000000|2025-03-28 10:00:00|1075|1074.6|1073.4|1073.2|1081.2|1080.8|1072.2|1071.8|87908
1743159600000|2025-03-28 11:00:00|1073.6|1073.4|1077.6|1077.2|1080.2|1079.8|1072|1071.8|57557
1743163200000|2025-03-28 12:00:00|1077.4|1077|1074.2|1073.8|1079.2|1078.8|1072.4|1072|58334
1743166800000|2025-03-28 13:00:00|1074|1073.6|1070.6|1070|1089.8|1089.6|1069.6|1069|153629
1743170400000|2025-03-28 14:00:00|1070.8|1069|1062|1061.6|1072|1071.6|1061.2|1061|103813
1743174000000|2025-03-28 15:00:00|1062.2|1061.8|1061.2|1061|1067.4|1067.2|1060.2|1060|155936
1743177600000|2025-03-28 16:00:00|1061|1060.8|1054.8|1054.4|1063|1062.6|1054|1053.8|107985
1743404400000|2025-03-31 07:00:00|1032|1029.4|1028.2|1027.8|1042.4|1041|1022.6|1022|161630
1743408000000|2025-03-31 08:00:00|1028.6|1028|1019.8|1019.4|1030.4|1029.8|1013.6|1013.2|149021
1743411600000|2025-03-31 09:00:00|1019|1019.2|1012.8|1012.4|1022.8|1022.4|1011.4|1011.2|107217
1743415200000|2025-03-31 10:00:00|1013|1012.6|1009.8|1009.4|1016.2|1015.8|1008.6|1008.2|101412
1743418800000|2025-03-31 11:00:00|1010.4|1009.6|1011.8|1011.4|1014|1013.8|1007.8|1007.4|91614
1743422400000|2025-03-31 12:00:00|1011.6|1011|1020.6|1020.2|1020.8|1020.6|1010.2|1009.8|103116
1743426000000|2025-03-31 13:00:00|1020.8|1020.6|1026.2|1025.8|1030|1029.6|1019|1018.6|193827
1743429600000|2025-03-31 14:00:00|1026.4|1026|1024|1023.6|1031.2|1030.8|1022.8|1022.4|147442
1743433200000|2025-03-31 15:00:00|1024.4|1024|1027.8|1027.6|1029.4|1029|1023.8|1023.4|91575
1743490800000|2025-04-01 07:00:00|1037.6|1036|1027.2|1026.4|1038|1036.2|1015.4|1015|141025
1743494400000|2025-04-01 08:00:00|1026.8|1026.2|1036.6|1036|1037|1036.8|1025|1024.8|69116
1743498000000|2025-04-01 09:00:00|1037|1036.4|1031|1030.6|1038.2|1037.8|1030.2|1029.8|86931
1743501600000|2025-04-01 10:00:00|1031.2|1030.8|1025.6|1025.2|1031.2|1030.8|1023.6|1023.2|59579
1743505200000|2025-04-01 11:00:00|1025.8|1025.8|1031|1030.6|1031|1030.8|1020.6|1020.2|57768
1743508800000|2025-04-01 12:00:00|1031.4|1030.8|1029.4|1029|1032.6|1032.2|1027.4|1027|61619
1743512400000|2025-04-01 13:00:00|1029.6|1029.2|1023|1022.6|1032.8|1032.6|1020.8|1020.4|74393
1743516000000|2025-04-01 14:00:00|1022.4|1021.8|1033.8|1033.4|1036|1035.6|1017|1016.8|126922
1743519600000|2025-04-01 15:00:00|1033.6|1033.2|1032.6|1032.2|1035.4|1035.2|1032.4|1032|107386
1743577200000|2025-04-02 07:00:00|1019|1018|1021.8|1021.2|1032.2|1031.6|1018.6|1018|106479
1743580800000|2025-04-02 08:00:00|1021.6|1021|1024.4|1024|1026.4|1025.8|1017.2|1016.6|85796
1743584400000|2025-04-02 09:00:00|1024.2|1023.8|1028.4|1028|1032.8|1032.2|1022.4|1022|65253
1743588000000|2025-04-02 10:00:00|1028.6|1028.2|1023.6|1023.2|1030|1029.6|1022.2|1021.6|55706
1743591600000|2025-04-02 11:00:00|1023.8|1023.4|1019.6|1019.2|1025.8|1025.4|1019.2|1019|33213
1743595200000|2025-04-02 12:00:00|1019.4|1019|1014.4|1014|1020|1019.6|1012.8|1012.4|53354
1743598800000|2025-04-02 13:00:00|1014.6|1014.2|1013.8|1013.2|1019|1018.6|1008.6|1008.2|100371
1743602400000|2025-04-02 14:00:00|1013.2|1012.2|1022.8|1022.4|1024|1023.6|1013.2|1012.2|92932
1743606000000|2025-04-02 15:00:00|1022.6|1022.2|1022.4|1022|1024.6|1024.2|1019.8|1019.4|77651
1743663600000|2025-04-03 07:00:00|992.3|989.8|1030.4|1030|1044.4|1044|985.1|983|381604
1743667200000|2025-04-03 08:00:00|1030.6|1029.4|1033.6|1033|1033.8|1033.4|1017.6|1017.2|127711
1743670800000|2025-04-03 09:00:00|1033.4|1033.2|1018.6|1018.2|1033.6|1033.2|1015.8|1015.4|107650
1743674400000|2025-04-03 10:00:00|1018.4|1018.4|1004.6|1004|1019.8|1019.2|1002.6|1002.2|125230
1743678000000|2025-04-03 11:00:00|1004.2|1004.2|1003.8|1003.4|1007.8|1007.6|1001.4|1001|87099
1743681600000|2025-04-03 12:00:00|1003.6|1003.2|990.4|990.1|1004.2|1004|990|989.8|173812
1743685200000|2025-04-03 13:00:00|990.2|990|974.8|974.1|990.7|990.5|971.3|971|317476
1743688800000|2025-04-03 14:00:00|974.3|974|940|939.8|974.7|974.2|939.8|939.5|406215
1743692400000|2025-04-03 15:00:00|939.7|939.3|941.4|941.2|943.8|943.6|937.3|937.1|251464
1743750000000|2025-04-04 07:00:00|930|928.5|909.3|908.9|935.8|935.1|907.4|906.9|318498
1743753600000|2025-04-04 08:00:00|909.6|908.8|895.9|895.5|915|914.6|890.4|890.1|413268
1743757200000|2025-04-04 09:00:00|896|895.6|891.5|891.2|904|903.5|885.6|885.3|336154
1743760800000|2025-04-04 10:00:00|891.6|891.5|858.8|858.2|893.6|893.3|848.5|847.3|533805
1743764400000|2025-04-04 11:00:00|859.1|858.5|865.7|865.4|869.4|868.8|846.5|846|259720
1743768000000|2025-04-04 12:00:00|865.6|865.1|869.8|869.3|879.3|877.8|857.5|857.2|263620
1743771600000|2025-04-04 13:00:00|870|869.5|882.5|882.1|887.1|886.5|868.5|868|184140
1743775200000|2025-04-04 14:00:00|882.6|882.8|867.4|866.8|883.1|882.8|854|853.4|279069
1743778800000|2025-04-04 15:00:00|867.3|866.6|892.9|892.1|901.4|900.9|867|866.5|301674
1744009200000|2025-04-07 07:00:00|822|820.6|839|838.5|859|858|816.6|812|462138
1744012800000|2025-04-07 08:00:00|839.1|838.6|827.4|826.6|847.9|847.2|826.4|825.7|228069
1744016400000|2025-04-07 09:00:00|827.5|826.7|818.2|817.6|831.6|830.9|816.1|815.7|187227
1744020000000|2025-04-07 10:00:00|818.1|817.5|814.1|813.7|829|828.4|812.9|812.4|241883
1744023600000|2025-04-07 11:00:00|814.5|814|808.6|808|824.2|823.7|803.4|803.1|234397
1744027200000|2025-04-07 12:00:00|808.7|808.2|828.8|828.2|829.8|828.9|802|801.7|276461
1744030800000|2025-04-07 13:00:00|828.5|827.8|838.2|837.6|840|839.6|807|806.5|218284
1744034400000|2025-04-07 14:00:00|839|837.7|860.9|860.2|888|886.7|836|835.3|637230
1744038000000|2025-04-07 15:00:00|860.7|860|833.4|832.2|869.1|868.4|829.9|828.8|277313
1744095600000|2025-04-08 07:00:00|863|856.1|835.6|835.2|863|859.9|835.5|835.1|447982
1744099200000|2025-04-08 08:00:00|835.8|835.4|820.1|819.8|836.1|835.8|807.7|807.3|421310
1744102800000|2025-04-08 09:00:00|819.9|819.6|813.5|813.2|821.3|821|810.8|810.4|188531
1744106400000|2025-04-08 10:00:00|813.4|813.1|812.9|812.5|818.9|818.6|809.2|808.9|147178
1744110000000|2025-04-08 11:00:00|813|812.6|825.6|825.3|828.1|827.7|811.3|811|197189
1744113600000|2025-04-08 12:00:00|825.5|826|823.4|823.2|829.2|828.9|820.3|820|174951
1744117200000|2025-04-08 13:00:00|823|823|834.3|833.9|839.1|838.5|822.2|821.7|301352
1744120800000|2025-04-08 14:00:00|834.1|833.6|824.7|824.3|846.1|845.7|824.5|824.2|260219
1744124400000|2025-04-08 15:00:00|825|824.8|819.1|818.5|827.6|827.4|816.1|815.8|183196
1744182000000|2025-04-09 07:00:00|770.3|766.9|811|810.5|815.7|815.4|770.3|766.9|571018
1744185600000|2025-04-09 08:00:00|811.2|810.7|832.1|831.7|833|832.5|803.8|803.3|229938
1744189200000|2025-04-09 09:00:00|832.3|832|817.5|817.1|841.3|840.9|816.6|816.3|244731
1744192800000|2025-04-09 10:00:00|817.8|817.2|808.1|807.2|820.3|819.9|807.8|805.3|126400
1744196400000|2025-04-09 11:00:00|808.3|806.8|798.2|797.8|809.8|808.6|796.4|794.9|268152
1744200000000|2025-04-09 12:00:00|798|797.5|783.6|783.2|799.8|799.4|783.1|782.7|285545
1744203600000|2025-04-09 13:00:00|784.2|783.1|793.5|792.8|798.1|797.4|780.3|780.1|293759
1744207200000|2025-04-09 14:00:00|793.4|792.9|780.7|780.4|801|800.3|780.3|780.1|272840
1744210800000|2025-04-09 15:00:00|780.8|780.5|784|783.4|785.6|785.2|779.1|778.9|399598
1744268400000|2025-04-10 07:00:00|865.8|861.8|854.3|853.6|884|882.4|851.2|850.6|437614
1744272000000|2025-04-10 08:00:00|854.6|853.8|850.4|849.9|855.2|854.5|834.7|834.2|293003
1744275600000|2025-04-10 09:00:00|850.3|849.7|842.7|842.1|850.3|849.7|839.5|839|122876
1744279200000|2025-04-10 10:00:00|843.5|842.2|842|841.5|846.3|845.9|836.2|835.7|95368
1744282800000|2025-04-10 11:00:00|842.4|842|835.9|835.4|845.2|844.8|833.3|833|125825
1744286400000|2025-04-10 12:00:00|836.5|835.9|830|829.5|836.6|836.2|825.7|825.2|120149
1744290000000|2025-04-10 13:00:00|830.5|829.7|807.6|807.1|842|841.7|806.8|806.2|328764
1744293600000|2025-04-10 14:00:00|807.5|807|801.2|800.9|811.4|811.2|798.8|798.6|619716
1744297200000|2025-04-10 15:00:00|801.1|800.7|800.6|800.2|805|804.8|798.4|798.1|150087
1744354800000|2025-04-11 07:00:00|809.2|805.2|767.2|766.5|809.2|805.2|762.9|762.2|475385
1744358400000|2025-04-11 08:00:00|767.3|766.4|760.8|760.4|774|773.9|758.6|758.2|412001
1744362000000|2025-04-11 09:00:00|760.4|760.3|763.9|763.4|764.4|764|751|750.7|307108
1744365600000|2025-04-11 10:00:00|764.2|763.5|766.2|765.9|769.1|768.7|759.6|759|172183
1744369200000|2025-04-11 11:00:00|766.3|765.8|763.8|763.4|771.3|770.9|759.7|759.3|114699
1744372800000|2025-04-11 12:00:00|764.2|763.5|762.3|762|764.8|764.4|758.8|758.6|153254
1744376400000|2025-04-11 13:00:00|762.4|761.9|766.5|765.9|771.8|771.3|753.4|753.1|243602
1744380000000|2025-04-11 14:00:00|766.8|766|770.2|769.6|776|775.6|762.3|762|172276
1744383600000|2025-04-11 15:00:00|770|769.7|770.6|770.2|778.2|777.8|765.3|764.9|174345
1744614000000|2025-04-14 07:00:00|795.1|792.7|783.8|783.3|795.1|792.8|778|777.7|241079
1744617600000|2025-04-14 08:00:00|784.2|783.7|795.9|795.5|801.9|801.5|782.6|782.2|160211
1744621200000|2025-04-14 09:00:00|796|795.6|795.7|795.2|798.5|798.2|792.1|791.6|104169
1744624800000|2025-04-14 10:00:00|795.6|795|800.2|799.9|801.2|800.8|793.4|793.1|59213
1744628400000|2025-04-14 11:00:00|800|799.5|793.8|793.6|800|799.5|792.6|792.3|66956
1744632000000|2025-04-14 12:00:00|794|793.5|796.5|796.2|797.1|796.7|791.8|791.5|63590
1744635600000|2025-04-14 13:00:00|796.8|796.3|780.3|780|796.8|796.4|780|779.6|139915
1744639200000|2025-04-14 14:00:00|780.4|780.3|783.5|783.3|788|787.8|778.4|778.1|155262
1744642800000|2025-04-14 15:00:00|783.8|783.5|775.4|775|784.1|783.9|775.2|775|154266
1744700400000|2025-04-15 07:00:00|815.6|813.8|822.7|822.5|822.8|822.6|808.7|808.4|348254
1744704000000|2025-04-15 08:00:00|822.8|822.6|822|821.6|828.6|828.4|817|816.6|231503
1744707600000|2025-04-15 09:00:00|821.9|820.2|815.7|815.4|821.9|820.7|813.1|812.8|117839
1744711200000|2025-04-15 10:00:00|815.8|815.5|815.6|815.3|820.8|820.4|812.9|812.5|85266
1744714800000|2025-04-15 11:00:00|815.4|815.2|815.6|815.3|817.4|817.1|811.9|811.6|88848
1744718400000|2025-04-15 12:00:00|815.7|815.4|822.8|822.5|825.9|825.5|812.4|812.1|109305
1744722000000|2025-04-15 13:00:00|822.9|822.4|834.3|833.9|836|835.9|821.9|821.6|174915
1744725600000|2025-04-15 14:00:00|834.6|834.1|826.6|826.3|844.2|843.9|822.2|821.7|275054
1744729200000|2025-04-15 15:00:00|826.7|826.2|826|825.7|828.6|828.3|824.8|824.5|79019
1744786800000|2025-04-16 07:00:00|827|815.2|798|797.7|827|819.9|796|795.5|232014
1744790400000|2025-04-16 08:00:00|797.7|797.6|805.6|805.2|815|814.3|796.4|796.1|190938
1744794000000|2025-04-16 09:00:00|805.7|805.1|806.1|806|808.4|808.1|801.4|800.9|52832
1744797600000|2025-04-16 10:00:00|805.7|805.2|808.8|808.5|811.8|811|805.5|805|42448
1744801200000|2025-04-16 11:00:00|809|808.6|807.5|807.2|809.5|809|805.9|805.5|36208
1744804800000|2025-04-16 12:00:00|807.4|807.1|810.2|809.9|810.9|810.6|806.5|806.2|43490
1744808400000|2025-04-16 13:00:00|810|809.6|806.7|806.1|813.2|812.9|804.2|803.9|141871
1744812000000|2025-04-16 14:00:00|806.5|805.7|811.5|811.2|814.6|814.2|806.1|805.7|173041
1744815600000|2025-04-16 15:00:00|811.7|811.3|823|822.4|823|822.6|811.2|811|82947
1744873200000|2025-04-17 07:00:00|825|822.5|824.2|823.8|832.6|831.6|817.5|816.8|118799
1744876800000|2025-04-17 08:00:00|824.1|823.5|822.9|822.4|826.4|826.1|820.3|820|70659
1744880400000|2025-04-17 09:00:00|822.8|822.2|821.9|821.5|823.9|823.6|820.5|820.2|52560
1744884000000|2025-04-17 10:00:00|821.8|821.4|817.8|817.4|823.1|822.6|816.2|816|54037
1744887600000|2025-04-17 11:00:00|818|817.5|818.8|818.3|819.7|819.3|813|812.8|40631
1744891200000|2025-04-17 12:00:00|819|818.4|825.6|825.3|831.2|830.2|819|818|98752
1744894800000|2025-04-17 13:00:00|825.3|825|817.5|817.1|827|826.5|815.6|815|222712
1744898400000|2025-04-17 14:00:00|817.3|816.9|818.8|818.3|823.5|822.9|815.9|815.5|79467
1744902000000|2025-04-17 15:00:00|818.2|817.8|827.4|826.6|829.6|829.4|818.2|817.8|51429
1745305200000|2025-04-22 07:00:00|786|783.7|740.5|739.8|790|788.2|737.1|736.6|436002
1745308800000|2025-04-22 08:00:00|740.7|740.1|736.1|735.6|745|744.4|734.1|733.6|298443
1745312400000|2025-04-22 09:00:00|736.3|735.8|732.2|731.7|737.7|737.3|727|726.5|211175
1745316000000|2025-04-22 10:00:00|731.9|731.4|733.2|733|736|735.6|730.5|730.1|118928
1745319600000|2025-04-22 11:00:00|733.4|732.9|739.5|739.1|740.5|740.1|730.5|730|91219
1745323200000|2025-04-22 12:00:00|739.4|739|742|741.6|744.4|743.9|738.6|738.2|78795
1745326800000|2025-04-22 13:00:00|741.9|741.7|750.7|750.2|757.7|757.1|741.6|741.3|151218
1745330400000|2025-04-22 14:00:00|750.9|750.3|761.1|760.8|762.2|761.7|749.6|749.2|198887
1745334000000|2025-04-22 15:00:00|761.4|761|766.4|765.9|767.9|767.5|761.4|761|121866
1745391600000|2025-04-23 07:00:00|795|791.8|797.6|797.3|809.4|809.1|785|783.5|391906
1745395200000|2025-04-23 08:00:00|797.7|797.6|805.8|805.5|805.9|805.6|794.8|794.4|181242
1745398800000|2025-04-23 09:00:00|805.6|805.3|804.7|804.4|808.5|808.2|801.3|801|80795
1745402400000|2025-04-23 10:00:00|804.6|804.3|803.6|803.2|805|804.8|800.2|799.9|43110
1745406000000|2025-04-23 11:00:00|803.5|803.1|799.6|799.3|803.6|803.1|798|797.7|51253
1745409600000|2025-04-23 12:00:00|799.8|799.5|799.5|799.2|801.2|801|798.3|798|40158
1745413200000|2025-04-23 13:00:00|799.6|799.3|810.9|810.4|814|813.6|797|796.7|237598
1745416800000|2025-04-23 14:00:00|811.4|810.6|803.1|802.8|815.8|814.7|800.6|800.3|224355
1745420400000|2025-04-23 15:00:00|803.3|803.1|792|791.7|803.7|803.4|790.7|790.5|142948
1745478000000|2025-04-24 07:00:00|793|791.9|787.9|787.6|799.6|798.7|784.5|783.9|154814
1745481600000|2025-04-24 08:00:00|788|787.2|794.1|793.7|795.1|794.8|786.9|786.5|77570
1745485200000|2025-04-24 09:00:00|794.2|793.8|794|793.6|796.6|796.2|790.6|790.1|49112
1745488800000|2025-04-24 10:00:00|794.3|793.8|797.6|797.3|797.9|797.6|793.8|793.4|33813
1745492400000|2025-04-24 11:00:00|797.7|797.5|802.2|801.8|802.6|802.4|796.8|796.5|63276
1745496000000|2025-04-24 12:00:00|802|801.5|802.5|802.2|805.5|805.1|801.4|800.9|64891
1745499600000|2025-04-24 13:00:00|802.7|802.5|806.3|805.7|808.5|808|800.8|800.3|68947
1745503200000|2025-04-24 14:00:00|805.9|805.3|808.2|807.7|810|809.7|804.3|803.8|112864
1745506800000|2025-04-24 15:00:00|808.3|807.8|812.7|812.4|812.8|812.5|807.9|807.5|80623
1745564400000|2025-04-25 07:00:00|828|826.9|819|818.6|838.1|837.6|816.8|816.4|228045
1745568000000|2025-04-25 08:00:00|819.2|818.8|819|818.8|822|821.8|816|815.6|61781
1745571600000|2025-04-25 09:00:00|819.3|819|817.6|817.3|820.6|820.3|814.7|814.4|41472
1745575200000|2025-04-25 10:00:00|816.9|816.4|811.3|811|821.1|820.7|809.3|809|66230
1745578800000|2025-04-25 11:00:00|811.6|811.3|814|813.6|815.5|815.2|811.3|810.9|42033
1745582400000|2025-04-25 12:00:00|813.8|813.5|818.9|818.5|820.4|820|813.1|813|68444
1745586000000|2025-04-25 13:00:00|819|818.6|814.1|813.6|820.9|820.1|812.4|812.1|85283
1745589600000|2025-04-25 14:00:00|815.1|813.8|816.2|815.9|819.5|819.2|813|812.7|106645
1745593200000|2025-04-25 15:00:00|816.1|815.8|817.3|816.9|819.2|819|816.1|815.8|55467
1745823600000|2025-04-28 07:00:00|825|824|833.6|833.1|840.5|840.2|822.5|821.4|172130
1745827200000|2025-04-28 08:00:00|833.5|833|834.1|833.7|834.8|834.3|831.7|831.3|35581
1745830800000|2025-04-28 09:00:00|834.3|833.9|834.5|834.3|836.2|835.9|830.9|830.5|32433
1745834400000|2025-04-28 10:00:00|834.6|834.4|831.7|831.3|835.9|835.7|831.1|830.7|29924
1745838000000|2025-04-28 11:00:00|831.6|831.2|832|831.7|832.3|831.9|828.8|828.4|31404
1745841600000|2025-04-28 12:00:00|832.1|831.6|828.1|827.8|832.6|832.3|828.1|827.7|27524
1745845200000|2025-04-28 13:00:00|828.2|827.7|830|829.5|838|837.7|828|827.6|73462
1745848800000|2025-04-28 14:00:00|829.8|829.3|825|824.6|837.2|836.2|824.4|824.1|98582
1745852400000|2025-04-28 15:00:00|825.2|824.7|821.9|821.7|827.4|827|821.3|821|62386
1745910000000|2025-04-29 07:00:00|827.9|826.8|852.9|852.5|857.6|857.2|824.5|823.4|248088
1745913600000|2025-04-29 08:00:00|852.7|852.3|844.4|844|853.4|853|841.7|841.3|97156
1745917200000|2025-04-29 09:00:00|844.7|843.9|840.3|840|849.5|849.2|840|839.5|73316
1745920800000|2025-04-29 10:00:00|840.2|839.9|822.9|822.4|840.8|840.4|818.9|818.4|121356
1745924400000|2025-04-29 11:00:00|823|822.8|826.8|826.5|827.6|827.4|822.1|821.8|48901
1745928000000|2025-04-29 12:00:00|826.6|826.4|826.9|826.6|831.3|830.9|826.4|825.9|48837
1745931600000|2025-04-29 13:00:00|827.2|826.7|829.6|828.9|833.8|833.2|822.3|821.9|77161
1745935200000|2025-04-29 14:00:00|829.5|829.1|832.6|832.4|833.3|833|824.8|824.4|62106
1745938800000|2025-04-29 15:00:00|832.9|832.8|829.7|829.4|834.1|833.7|828.5|828.4|64930
1745996400000|2025-04-30 07:00:00|833.7|831|841.3|840.8|865|864.6|826.9|825.7|318002
1746000000000|2025-04-30 08:00:00|841|840.5|844.8|844.3|850.5|850.1|835.9|835.5|106665
1746003600000|2025-04-30 09:00:00|845|844.4|846.2|845.9|850|849.8|842.6|842.3|105163
1746007200000|2025-04-30 10:00:00|846.3|846|837.9|837.6|846.6|846.2|836.1|835.7|69142
1746010800000|2025-04-30 11:00:00|837.7|837.7|839.8|839.5|847.1|846.8|834.7|834.3|86063
1746014400000|2025-04-30 12:00:00|839.7|839.2|821.9|821.5|840|839.5|821.5|821.2|96767
1746018000000|2025-04-30 13:00:00|821.8|821.6|809.4|808.8|822|821.7|808.5|808.1|224534
1746021600000|2025-04-30 14:00:00|809.7|808.7|816.5|816.3|817.3|817|809.2|808.6|167397
1746025200000|2025-04-30 15:00:00|816.6|816.9|814.7|814.2|820.3|820|813.7|813.4|90426
1746169200000|2025-05-02 07:00:00|831.8|830|825.2|824.6|839|838.5|820.5|820|229508
1746172800000|2025-05-02 08:00:00|825.3|824.7|818.3|818|830.2|829.9|818.2|817.8|63946
1746176400000|2025-05-02 09:00:00|818.2|817.5|821.6|821.3|822.7|822.5|814.9|814.8|73643
1746180000000|2025-05-02 10:00:00|821.7|820.9|832.4|832|833.5|833.1|820.8|820.5|44586
1746183600000|2025-05-02 11:00:00|832.3|831.8|826.9|826.5|832.7|832.4|825.2|825|44508
1746187200000|2025-05-02 12:00:00|826.8|826.3|840.4|840|841.9|841.6|826.6|826.2|79799
1746190800000|2025-05-02 13:00:00|840.5|839.4|827.3|826.9|840.5|840|824.7|824.3|122546
1746194400000|2025-05-02 14:00:00|827.5|826.8|838.5|838.2|840|839.7|826.6|826.3|113049
1746198000000|2025-05-02 15:00:00|838.6|838.3|837.1|836.9|840|839.8|836.2|836|71981
1746428400000|2025-05-05 07:00:00|841.7|841|841.6|841.3|844|843.7|831.2|830.4|64473
1746432000000|2025-05-05 08:00:00|841.7|841|843|842.5|845.5|845.2|841|840.6|30470
1746435600000|2025-05-05 09:00:00|842.9|842.4|841.4|841.1|843.7|843.4|839.6|839.3|36503
1746439200000|2025-05-05 10:00:00|841.5|841.3|844.7|844.4|846.1|845.9|840.8|840.5|46225
1746442800000|2025-05-05 11:00:00|844.8|844.3|843.6|843.2|845.2|845|842.8|842.4|22520
1746446400000|2025-05-05 12:00:00|844.8|843.3|843.7|843.5|846.1|845.9|842.7|842.3|37642
1746450000000|2025-05-05 13:00:00|843.6|843.3|840.6|840|845.4|845.1|837.9|837.5|58502
1746453600000|2025-05-05 14:00:00|842.9|840.6|840.8|840.4|843.1|842.6|838.6|838.4|38799
1746457200000|2025-05-05 15:00:00|840.5|840.1|839.3|839.1|842.2|842|838.7|838.4|73994
1746514800000|2025-05-06 07:00:00|844|840.1|833.3|832.8|849.3|848.4|830.9|830.3|130624
1746518400000|2025-05-06 08:00:00|833.2|832.7|822.2|821.8|833.4|832.9|819.2|818.8|99537
1746522000000|2025-05-06 09:00:00|822.5|822|820.6|820.2|823.8|823.5|816.4|816.1|70669
1746525600000|2025-05-06 10:00:00|820.7|820.3|820.2|819.8|821.2|820.9|816.1|815.8|58877
1746529200000|2025-05-06 11:00:00|820.3|819.9|822.7|822.3|823|822.6|817.1|816.8|55496
1746532800000|2025-05-06 12:00:00|822.9|822.2|829.7|829.4|831.8|831.3|819.7|819.2|58512
1746536400000|2025-05-06 13:00:00|829.8|829.5|825.5|825|833.7|833.1|823|822.6|92551
1746540000000|2025-05-06 14:00:00|825.4|825.2|831.5|831.2|834.6|834.1|825.4|825.1|111029
1746543600000|2025-05-06 15:00:00|831.4|831.1|830.3|830|832.4|832|828.6|828.2|84537
1746601200000|2025-05-07 07:00:00|835.9|834|839.2|838.8|841.4|841|826.9|826|161937
1746604800000|2025-05-07 08:00:00|839.3|839.1|840.2|839.6|846.8|846.4|838.4|838|85209
1746608400000|2025-05-07 09:00:00|840.1|839.5|833.7|833.3|841.7|841.3|831.4|831|27036
1746612000000|2025-05-07 10:00:00|833.8|833.4|834.2|833.8|835.8|835.3|831.9|831.4|20168
1746615600000|2025-05-07 11:00:00|834.4|834.1|834.1|833.6|836.8|836.5|832.4|832.1|30628
1746619200000|2025-05-07 12:00:00|834.2|833.7|830|829.7|834.4|833.9|829.5|829.2|32578
1746622800000|2025-05-07 13:00:00|829.9|829.6|831.2|830.8|833|832.8|827.2|827|124489
1746626400000|2025-05-07 14:00:00|831.4|830.9|829.7|829.4|832.2|832|827.2|827|40925
1746630000000|2025-05-07 15:00:00|829.6|829.3|829.6|829.2|832.2|832|829.4|829|41883
1746687600000|2025-05-08 07:00:00|836.5|835.5|839|838.7|843.7|843.2|832.6|831.8|151971
1746691200000|2025-05-08 08:00:00|839.3|838.9|856.9|856.6|859.9|859.5|837|836.7|161230
1746694800000|2025-05-08 09:00:00|857|856.5|858.1|857.9|858.9|858.7|853.2|853|106078
1746698400000|2025-05-08 10:00:00|858.2|858|857.7|857.3|861|860.8|855.7|855.3|80805
1746702000000|2025-05-08 11:00:00|857.8|857.4|856.8|856.5|858.4|858|852.5|852.2|50027
1746705600000|2025-05-08 12:00:00|857.3|857|851.7|851.4|859.4|859.1|848.9|848.6|79008
1746709200000|2025-05-08 13:00:00|851.5|851.3|857|856.6|857.4|857.1|848.1|847.7|87328
1746712800000|2025-05-08 14:00:00|856.9|856.5|861.4|861.1|864.3|864|852.3|852|165388
1746716400000|2025-05-08 15:00:00|861.8|861.3|867.9|867.4|869.6|869.4|860.6|860.2|144482
1746774000000|2025-05-09 07:00:00|886.7|884|878.8|878.3|891.8|891.4|877.7|877.3|248791
1746777600000|2025-05-09 08:00:00|878.9|878.4|874.7|874.4|878.9|878.6|873.5|873.3|75742
1746781200000|2025-05-09 09:00:00|874.8|874.5|876.9|876.5|879.8|879.4|874.8|874.5|73675
1746784800000|2025-05-09 10:00:00|877|876.6|874.8|874.4|880.9|880.6|874.3|874|46162
1746788400000|2025-05-09 11:00:00|874.7|874.3|871.1|870.8|875.8|875.5|867.8|867.5|78598
1746792000000|2025-05-09 12:00:00|871.2|870.7|874.7|874.5|875.4|875|869.8|869.5|37703
1746795600000|2025-05-09 13:00:00|874.5|874.4|881.1|880.8|881.6|881.3|872.3|872|77296
1746799200000|2025-05-09 14:00:00|881.2|880.9|882.3|882|884.4|884.1|877|876.8|93895
1746802800000|2025-05-09 15:00:00|882.6|882.1|877.7|877.4|884.4|884.2|877.5|877.1|125203
1747033200000|2025-05-12 07:00:00|898.4|897.1|932.6|932.2|939.9|939.6|896.2|895|477493
1747036800000|2025-05-12 08:00:00|933.6|933.2|928.8|928.4|935.7|935.4|917.5|917.2|201385
1747040400000|2025-05-12 09:00:00|929|928.6|937.5|937.2|941.2|940.9|927.6|927.3|193855
1747044000000|2025-05-12 10:00:00|937.3|937.1|941.6|941.3|943|942.7|932.6|932.3|136677
1747047600000|2025-05-12 11:00:00|941.2|940.7|947.3|946.8|949.5|949.2|938.7|938.3|125826
1747051200000|2025-05-12 12:00:00|947.1|947|955.4|955|956.7|956.4|945.5|945.2|158457
1747054800000|2025-05-12 13:00:00|955.3|954.9|947.9|947.6|961|960.8|945.9|945.5|252047
1747058400000|2025-05-12 14:00:00|947.8|947.4|930.7|930.4|951|950.6|926.5|926.1|291756
1747062000000|2025-05-12 15:00:00|931|930.7|935.2|934.8|937.5|937.3|929.8|929.5|113230
1747119600000|2025-05-13 07:00:00|943.5|938.9|955.8|955.2|959.8|959.2|939.2|938.6|254999
1747123200000|2025-05-13 08:00:00|955.9|955.4|952|951.4|957.7|957.3|950.6|950.1|94566
1747126800000|2025-05-13 09:00:00|952.2|951.5|956.3|955.8|958.6|958.2|951.3|950.8|61400
1747130400000|2025-05-13 10:00:00|956.4|956|957.3|956.8|961.5|961.2|955.6|955.1|28450
1747134000000|2025-05-13 11:00:00|957.6|957.2|958.8|958.3|964|963.6|955.9|955.4|39282
1747137600000|2025-05-13 12:00:00|958.7|957.6|959.3|958.9|961.9|961.4|955.7|955.2|60427
1747141200000|2025-05-13 13:00:00|959.5|959|964.8|964.3|967.2|966.8|958.2|957.6|70422
1747144800000|2025-05-13 14:00:00|965|964.5|976.9|976.5|978|977.6|961.9|961.4|144355
1747148400000|2025-05-13 15:00:00|976.6|976.3|979.6|979.2|981.2|980.9|973.3|972.9|133800
1747206000000|2025-05-14 07:00:00|981.7|980.9|960.6|960.2|984|982.9|954.2|953.6|231606
1747209600000|2025-05-14 08:00:00|960.7|960.1|956.7|956.1|961.7|961.3|952.9|952.4|91405
1747213200000|2025-05-14 09:00:00|957.1|956.2|957.5|957.1|961|960.5|953.1|952.7|70033
1747216800000|2025-05-14 10:00:00|957.4|956.6|959.6|959.2|960.4|960.1|955|954.6|31548
1747220400000|2025-05-14 11:00:00|959.7|959.3|969.7|969.3|971.2|970.9|959.7|959.3|63288
1747224000000|2025-05-14 12:00:00|969.5|969.2|972.6|972.2|976.1|975.7|967.8|967.4|56366
1747227600000|2025-05-14 13:00:00|972.7|972.3|969.3|968.9|972.7|972.5|964.9|964.4|52222
1747231200000|2025-05-14 14:00:00|969.4|969|969.1|968.8|974.7|974.4|967.7|967.4|115009
1747234800000|2025-05-14 15:00:00|969.2|968.9|969.4|969.1|970.2|970|965.4|965.1|124276
1747292400000|2025-05-15 07:00:00|963.5|957.9|955.4|955|970.7|969.8|952.8|952.4|182976
1747296000000|2025-05-15 08:00:00|955.5|955.2|961.5|961.1|961.9|961.4|952.9|952.5|63933
1747299600000|2025-05-15 09:00:00|961.3|961.2|963.7|963.4|966.6|966.4|959.4|959.1|50383
1747303200000|2025-05-15 10:00:00|964|963.5|964.6|964.2|965.7|965.4|960.4|960.1|32938
1747306800000|2025-05-15 11:00:00|964.5|964.3|965.1|964.9|967.4|967.1|964.2|963.8|26755
1747310400000|2025-05-15 12:00:00|964.9|964.7|961.6|961.3|965.2|964.9|956.7|956|32965
1747314000000|2025-05-15 13:00:00|961.5|961.2|954.2|953.8|961.7|961.4|950.2|949.8|93767
1747317600000|2025-05-15 14:00:00|954.3|953.9|955.8|955.5|957.4|957.1|953.1|952.8|67659
1747321200000|2025-05-15 15:00:00|955.7|955.4|958.2|958|958.5|958.3|953.5|953.3|51799
1747378800000|2025-05-16 07:00:00|959.1|958.2|957.7|957.3|965.1|964.6|953.3|953|111152
1747382400000|2025-05-16 08:00:00|957.8|957.2|959|958.8|960.6|960.2|954.3|954|36951
1747386000000|2025-05-16 09:00:00|959.1|958.7|960.7|960.4|962.1|961.8|956.6|956.3|47204
1747389600000|2025-05-16 10:00:00|960.6|960.3|960.8|960.4|963|962.8|959.6|959.3|31520
1747393200000|2025-05-16 11:00:00|960.6|960.2|960.3|960|961.7|961.4|955.3|955.1|30833
1747396800000|2025-05-16 12:00:00|960.2|959.9|954.7|954.4|960.7|960.5|953.5|953.3|48367
1747400400000|2025-05-16 13:00:00|954.5|954.1|957.6|956.9|959.7|959.4|953|952.7|156839
1747404000000|2025-05-16 14:00:00|958.8|955.5|955.1|954.8|959.7|959.4|952.9|952.7|103712
1747407600000|2025-05-16 15:00:00|955.5|954.9|956.4|956.2|958|957.7|954.5|954.3|82471
1747638000000|2025-05-19 07:00:00|950.4|948.5|948.8|948.4|960.7|959.6|943.6|943|223911
1747641600000|2025-05-19 08:00:00|948.3|947.8|944.2|943.8|950.3|949.9|943.1|942.9|63828
1747645200000|2025-05-19 09:00:00|944.1|943.6|944.2|943.9|947.2|946.9|941.6|941.2|48314
1747648800000|2025-05-19 10:00:00|943.9|944|942.7|942.4|944.1|944|942.2|941.9|38457
1747652400000|2025-05-19 11:00:00|942.8|942.5|942.4|942|944.3|944|940.5|940.3|31237
1747656000000|2025-05-19 12:00:00|942.3|942.1|942.3|941.9|945.1|944.7|942.1|941.8|23578
1747659600000|2025-05-19 13:00:00|942.2|941.8|945.4|945|955.1|954.7|938.1|937.8|173726
1747663200000|2025-05-19 14:00:00|945.2|944.8|947.3|946.9|950.5|950.2|943.9|943.6|55982
1747666800000|2025-05-19 15:00:00|947.4|947|944.9|944.6|949|948.7|944.6|944.5|27844
1747724400000|2025-05-20 07:00:00|945.3|944|941.2|940.8|952.4|951.9|938.8|938.4|103764
1747728000000|2025-05-20 08:00:00|941.4|941|954.2|953.8|956.9|956.6|940.3|939.9|80272
1747731600000|2025-05-20 09:00:00|954.4|954|952.5|952.1|956.5|956.2|948.1|947.8|45553
1747735200000|2025-05-20 10:00:00|952.6|952.4|961.2|960.8|964.5|964.1|952|951.7|33696
1747738800000|2025-05-20 11:00:00|961.5|960.7|961.8|961.5|964.1|963.8|958|957.6|53184
1747742400000|2025-05-20 12:00:00|961.7|961.4|959.3|959.1|963.6|963.3|959.2|959|24616
1747746000000|2025-05-20 13:00:00|959.1|959|956.6|956.3|961.8|961.5|956.6|956.3|98714
1747749600000|2025-05-20 14:00:00|956.7|956.4|959.7|959.4|964.5|964.2|955.8|955.4|78834
1747753200000|2025-05-20 15:00:00|959.5|959.2|956.8|956.4|960|959.9|955.5|955.2|73013
1747810800000|2025-05-21 07:00:00|949.3|948.3|941.7|941.3|952.1|951.3|939.1|938.9|119896
1747814400000|2025-05-21 08:00:00|941.8|941.4|940.8|940.5|946.2|945.9|940|939.8|46019
1747818000000|2025-05-21 09:00:00|941.2|940.8|942.8|942.4|944.7|944.4|939.3|939|31399
1747821600000|2025-05-21 10:00:00|942.9|942.3|940|939.7|942.9|942.4|933.4|933|43118
1747825200000|2025-05-21 11:00:00|940.1|940|943.4|943|946.9|946.7|939.9|939.5|23040
1747828800000|2025-05-21 12:00:00|943.3|943.1|945.1|944.7|946.5|946.2|942.8|942.4|19466
1747832400000|2025-05-21 13:00:00|945.2|944.9|943.1|942.8|948|947.7|941.9|941.5|33340
1747836000000|2025-05-21 14:00:00|943.2|943|949|948.7|949.4|949.1|943.1|942.8|61958
1747839600000|2025-05-21 15:00:00|949.3|948.8|951.8|951.4|953.5|953.2|948.6|948.3|90207
1747897200000|2025-05-22 07:00:00|938.8|937.1|929.5|928.9|943.2|942.6|929|928.7|154131
1747900800000|2025-05-22 08:00:00|929.3|928.8|932.4|932.2|935.9|935.6|929.1|928.8|79854
1747904400000|2025-05-22 09:00:00|932.5|932.1|927.6|927.3|932.5|932.2|925.4|925.1|65350
1747908000000|2025-05-22 10:00:00|927.5|927.2|922|921.6|928.3|928.1|921.5|921.2|57495
1747911600000|2025-05-22 11:00:00|921.9|921.3|919.3|919|925.6|925.3|918.6|918.3|72886
1747915200000|2025-05-22 12:00:00|919.2|919.1|921.6|921.3|923.9|923.5|913.2|913|99858
1747918800000|2025-05-22 13:00:00|921.7|921.4|915.6|915.4|923.2|922.9|911.1|911|84486
1747922400000|2025-05-22 14:00:00|915.8|915.2|920.3|920|923|922.6|915.3|915|74019
1747926000000|2025-05-22 15:00:00|920.6|920.3|919|918.7|922.7|922.4|918.7|918.5|63504
1747983600000|2025-05-23 07:00:00|918.6|917.3|920.1|919.7|930|929.3|918.1|916.8|62116
1747987200000|2025-05-23 08:00:00|919.9|919.5|918.4|918.1|921.1|920.6|917.5|917.2|38398
1747990800000|2025-05-23 09:00:00|918.3|918|919|918.6|920.3|919.8|916.6|916.1|38659
1747994400000|2025-05-23 10:00:00|918.9|918.7|921.8|921.4|922.1|921.7|916.5|916.4|22174
1747998000000|2025-05-23 11:00:00|921.7|921.1|868.5|867.8|923.1|922.6|866.6|865.8|265323
1748001600000|2025-05-23 12:00:00|868.6|868|877.4|876.9|884|883.5|863|862.2|288113
1748005200000|2025-05-23 13:00:00|877.5|876.8|879.8|879.2|884.5|884|868|867.7|202933
1748008800000|2025-05-23 14:00:00|879.9|879.3|877.7|877.3|884.3|883.7|876.6|876.1|125650
1748012400000|2025-05-23 15:00:00|878.2|877.8|875.5|875|881|880.3|874.3|874|126252
1748242800000|2025-05-26 07:00:00|898|897.1|894.7|894.2|905.4|904.8|890|889.5|165092
1748246400000|2025-05-26 08:00:00|894.8|894.3|897.5|897|899.9|899.4|893.6|893.2|58690
1748250000000|2025-05-26 09:00:00|897|896.6|898|897.6|898.8|898.5|896.1|895.6|43370
1748253600000|2025-05-26 10:00:00|897.9|897.5|898.2|897.9|898.4|898|893.9|893.4|22482
1748257200000|2025-05-26 11:00:00|898.1|898|902.1|901.8|903.7|903.3|897|896.5|35823
1748260800000|2025-05-26 12:00:00|902.2|901.9|901.4|900.9|904.8|904.4|900.7|900.4|38888
1748264400000|2025-05-26 13:00:00|901.6|901|905.8|905.4|906.9|906.6|898.6|898.2|42222
1748268000000|2025-05-26 14:00:00|905.6|905.2|909.9|909.5|910.9|910.5|903.3|903|52844
1748271600000|2025-05-26 15:00:00|910|909.4|916.6|916.2|917.1|916.7|908.9|908.5|46338
1748329200000|2025-05-27 07:00:00|917|916|924.9|924.5|930.6|930.4|910.9|910.1|127677
1748332800000|2025-05-27 08:00:00|925.1|924.7|928.8|928.4|930.6|930.4|923.3|923|61968
1748336400000|2025-05-27 09:00:00|928.9|928.6|934.4|934|936.9|936.6|928.4|927.9|80755
1748340000000|2025-05-27 10:00:00|934.5|934.1|936.1|935.8|937.4|937.1|931.2|931|33561
1748343600000|2025-05-27 11:00:00|935.6|935.2|934.4|934|936.6|936.2|932.6|932.3|41878
1748347200000|2025-05-27 12:00:00|934.5|934.1|934.4|934|936.4|936|930.6|930.3|45084
1748350800000|2025-05-27 13:00:00|934.5|934.1|918.5|918|935.7|935.1|918.5|918|122088
1748354400000|2025-05-27 14:00:00|918.1|917|924.1|923.8|925.7|925.4|918|917|90189
1748358000000|2025-05-27 15:00:00|924.3|924|922.9|922.7|925.5|925.2|921.6|921.4|55154
1748415600000|2025-05-28 07:00:00|926.4|925|928.4|927.9|932.1|931.2|921.6|921|107424
1748419200000|2025-05-28 08:00:00|928.5|928|918.1|917.6|930.3|929.9|916.9|916.4|69719
1748422800000|2025-05-28 09:00:00|918|917.2|920.4|920.1|922.1|921.7|914.6|914.2|38444
1748426400000|2025-05-28 10:00:00|920.5|920.2|919.9|919.4|922.6|922.2|919.4|918.9|30309
1748430000000|2025-05-28 11:00:00|920.2|919.7|916|915.7|921.9|921.5|914.9|914.6|15578
1748433600000|2025-05-28 12:00:00|915.9|915.6|916.2|915.9|919.6|919.3|914.7|914.5|57761
1748437200000|2025-05-28 13:00:00|916.3|916|916.5|915.9|933.9|933.5|911.2|910.8|156941
1748440800000|2025-05-28 14:00:00|916.6|916|899.8|899.6|921.8|921.3|897.6|897.2|199585
1748444400000|2025-05-28 15:00:00|899.7|899.4|900.6|900.3|905|904.6|899|898.7|109683
1748502000000|2025-05-29 07:00:00|923.8|920.1|932.1|931.6|934.5|934|916.8|916|224544
1748505600000|2025-05-29 08:00:00|932.3|931.7|925.5|925|932.4|931.9|916.9|916.4|57958
1748509200000|2025-05-29 09:00:00|925.6|925.1|928.1|927.7|928.5|928|921.5|921|43019
1748512800000|2025-05-29 10:00:00|928|927.6|932.8|932.4|933.5|933.2|926.6|926.2|52751
1748516400000|2025-05-29 11:00:00|932.3|932.3|929.3|929|934.9|934.6|929.2|929|33421
1748520000000|2025-05-29 12:00:00|928.9|928.6|917.9|917.7|928.9|928.6|916.5|916.1|62248
1748523600000|2025-05-29 13:00:00|918|917.6|909.8|909.5|918.8|918.3|909.5|909.1|68549
1748527200000|2025-05-29 14:00:00|909.7|909.4|910|909.7|912.6|912.3|903.9|903.6|100242
1748530800000|2025-05-29 15:00:00|910.2|909.9|909|908.9|911.1|910.7|906.9|906.6|37740
1748588400000|2025-05-30 07:00:00|908.9|905.6|906.8|906.3|909.5|908.6|895.8|895.1|107870
1748592000000|2025-05-30 08:00:00|906.9|906.4|906.9|906.4|916.5|916.2|906.5|906.2|57189
1748595600000|2025-05-30 09:00:00|907.6|906.6|907.4|907|910.1|909.7|906.4|906.1|26157
1748599200000|2025-05-30 10:00:00|907.5|907.2|905.3|904.9|910.9|910.5|904.7|904.3|14320
1748602800000|2025-05-30 11:00:00|905.4|905|907.6|907.2|910.4|910|904.3|904|28747
1748606400000|2025-05-30 12:00:00|907.7|907.1|902.9|902.6|909.7|909.4|899.5|899.2|64286
1748610000000|2025-05-30 13:00:00|903.1|902.7|901|900.5|903.9|903.6|895.6|895.5|48566
1748613600000|2025-05-30 14:00:00|901.6|900.7|898.1|897.7|904.4|904.1|897.2|896.9|37735
1748617200000|2025-05-30 15:00:00|898|897.6|898.2|898|901.6|901.4|897.9|897.5|41373
1748847600000|2025-06-02 07:00:00|885.9|881|870.4|869.8|886.5|882.9|859|858.5|296299
1748851200000|2025-06-02 08:00:00|870.6|869.9|869.1|868.7|875.2|874.6|868.4|867.1|65025
1748854800000|2025-06-02 09:00:00|869|868.4|863.2|862.8|870.3|869.8|863.2|862.8|48569
1748858400000|2025-06-02 10:00:00|863.1|862.9|864.5|864|864.5|864.1|860.5|860.1|71756
1748862000000|2025-06-02 11:00:00|864.2|863.9|864.5|864.1|866|865.6|862.3|861.7|51401
1748865600000|2025-06-02 12:00:00|864.4|864.4|863.6|863.2|865.9|865.5|861.2|860.8|34780
1748869200000|2025-06-02 13:00:00|863.5|863.1|858.7|857.8|864.1|863.7|857.3|857|87286
1748872800000|2025-06-02 14:00:00|858.2|857.6|854|853.5|858.7|858.3|852.6|852.2|129199
1748876400000|2025-06-02 15:00:00|854.1|853.6|855.6|855.2|858.3|857.9|853.6|853.2|129974
1748934000000|2025-06-03 07:00:00|852.9|850.6|850.5|850|861|860.2|849.7|849.3|132681
1748937600000|2025-06-03 08:00:00|850.4|849.7|853.8|853.2|855.1|854.8|845.5|845.2|49075
1748941200000|2025-06-03 09:00:00|853.9|853.4|855.8|855.6|857.4|857|852.6|852.4|36407
1748944800000|2025-06-03 10:00:00|855.6|855.3|859.4|859|860.7|860.3|853.7|853.4|24364
1748948400000|2025-06-03 11:00:00|859.6|859.1|857.4|857.1|860.3|860|856.6|856.1|21198
1748952000000|2025-06-03 12:00:00|857.3|857.2|854.4|854|857.6|857.3|853.9|853.6|28700
1748955600000|2025-06-03 13:00:00|854.5|854.1|856.5|856.1|857|856.6|848.4|848|58445
1748959200000|2025-06-03 14:00:00|856.6|856.2|870.5|870.3|871.2|870.8|856|855.6|110778
1748962800000|2025-06-03 15:00:00|870.6|870.5|874|873.8|878|877.6|870.6|870.5|73469
1749020400000|2025-06-04 07:00:00|873|871.9|869.1|868.5|877.8|876.8|864.3|864|107141
1749024000000|2025-06-04 08:00:00|869|868.4|870.3|870|874.7|874.1|868.5|868|63768
1749027600000|2025-06-04 09:00:00|870.6|870.2|872.6|872.2|876.8|876.3|870.4|870|52527
1749031200000|2025-06-04 10:00:00|872.5|872.1|870|869.6|874.5|874.3|869.8|869.5|37511
1749034800000|2025-06-04 11:00:00|869.8|869.1|870.7|870.4|872.7|872.4|867.2|867|34152
1749038400000|2025-06-04 12:00:00|870.8|870.5|867|866.5|871.8|871.5|864.8|864.3|48302
1749042000000|2025-06-04 13:00:00|867.1|866.6|867.8|867.3|870|869.7|864.8|864.4|56325
1749045600000|2025-06-04 14:00:00|867.2|867.1|865|864.7|869.2|868.8|859.7|859.3|72105
1749049200000|2025-06-04 15:00:00|865.1|864.6|867.6|867.3|869.4|869|864.7|864.4|46612
1749106800000|2025-06-05 07:00:00|874.3|870.1|873.1|872.7|877.2|876.7|869.4|869|111114
1749110400000|2025-06-05 08:00:00|873.5|873.1|869.2|868.8|877.7|877.3|868.4|868.1|39808
1749114000000|2025-06-05 09:00:00|869.3|868.9|868.7|868.4|871.8|871.6|867.3|867|43573
1749117600000|2025-06-05 10:00:00|868.9|868.5|868.5|868.1|870.2|870|867.3|867|25108
1749121200000|2025-06-05 11:00:00|868.4|868|863.4|863.1|868.5|868.3|862.8|862.6|38829
1749124800000|2025-06-05 12:00:00|863.3|863|862.8|862.4|868.8|867.4|860.1|859.8|82689
1749128400000|2025-06-05 13:00:00|863|862.5|850.3|849.9|864.6|864.3|848.6|848.4|164213
1749132000000|2025-06-05 14:00:00|850.2|849.7|859.8|859.5|861.4|861|849.6|849.2|130996
1749135600000|2025-06-05 15:00:00|859.9|859.4|858.7|858.6|860.6|860.3|856.4|856.2|73246
1749193200000|2025-06-06 07:00:00|852.2|849.4|857.8|857.4|860.1|859.3|850.2|849|119067
1749196800000|2025-06-06 08:00:00|857.7|857.2|857.7|857.2|859.7|859.4|853.6|853.4|44562
1749200400000|2025-06-06 09:00:00|857.9|857.3|855.8|855.4|859|858.6|854.9|854.4|28257
1749204000000|2025-06-06 10:00:00|855.9|855.5|856.6|856.2|857|856.7|853.9|853.4|27954
1749207600000|2025-06-06 11:00:00|856.8|856.3|857.9|857.6|858.4|858|855.8|855.4|23714
1749211200000|2025-06-06 12:00:00|858|857.7|859.4|858.9|864.7|864.2|857.7|857.4|43055
1749214800000|2025-06-06 13:00:00|859.3|858.8|860.5|860.1|866|865.6|858.3|858|61539
1749218400000|2025-06-06 14:00:00|860.6|860.3|863.2|863|864.4|864|858.2|857.7|54827
1749222000000|2025-06-06 15:00:00|863.4|863.9|868.1|867.8|872.7|872.1|863.4|863.3|102040
1749452400000|2025-06-09 07:00:00|862|861.3|863.8|863.5|867.4|866.9|859.4|859.1|115574
1749456000000|2025-06-09 08:00:00|864.2|863.7|871.1|870.6|871.8|871.5|863.6|863.1|43400
1749459600000|2025-06-09 09:00:00|871.2|870.7|869.5|869.3|871.2|870.8|867.4|867|32864
1749463200000|2025-06-09 10:00:00|869.3|869|867.3|867.1|870.3|870|867|866.7|23904
1749466800000|2025-06-09 11:00:00|867.4|867.2|868.9|868.5|872.3|871.9|867.1|866.4|43227
1749470400000|2025-06-09 12:00:00|868.8|868.4|869.7|869.4|872|871.6|866.2|865.9|33373
1749474000000|2025-06-09 13:00:00|869.8|869.5|875.2|874.4|876.8|876.4|869|868.7|70017
1749477600000|2025-06-09 14:00:00|875.6|874.5|872.7|872.3|878.1|877.9|871.8|871.5|60885
1749481200000|2025-06-09 15:00:00|872.6|872.4|872.5|872.2|873.6|873.3|870.2|869.8|75332
1749538800000|2025-06-10 07:00:00|878.6|875.6|893.3|893|894.5|894.1|878.6|875.6|187125
1749542400000|2025-06-10 08:00:00|892.9|892.6|886.3|885.9|896.4|896.1|883.4|883.1|70208
1749546000000|2025-06-10 09:00:00|886.2|885.8|893|892.7|893.7|893.4|885.7|885.4|34030
1749549600000|2025-06-10 10:00:00|893.1|892.8|899.9|899.5|905.1|904.7|893.1|892.8|93048
1749553200000|2025-06-10 11:00:00|899.6|899.3|894.7|894.4|900.9|900.4|891.5|891.2|39013
1749556800000|2025-06-10 12:00:00|894.5|894.3|892.1|891.8|896.6|896.3|891.6|891.3|37615
1749560400000|2025-06-10 13:00:00|892.2|891.9|892.5|892.2|893.5|893.2|885.8|885.3|85057
1749564000000|2025-06-10 14:00:00|892.4|892.1|914.9|914.7|914.9|914.7|891.9|891.5|129791
1749567600000|2025-06-10 15:00:00|915.8|915.2|917.6|917.2|919.1|918.8|913.8|913.5|142737
1749625200000|2025-06-11 07:00:00|921.6|920.1|910.5|910.1|925.3|924.2|908.7|908.3|155223
1749628800000|2025-06-11 08:00:00|910.4|910.2|912.1|911.7|915.4|915.1|908.9|908.6|39521
1749632400000|2025-06-11 09:00:00|912.4|911.8|914.2|913.7|915.4|915|909.6|909.3|27147
1749636000000|2025-06-11 10:00:00|914.1|913.6|910.4|909.9|916.3|915.9|909.8|909.2|31036
1749639600000|2025-06-11 11:00:00|910.3|909.8|909.6|909.1|911.8|911.3|909.3|909.1|19185
1749643200000|2025-06-11 12:00:00|909.7|909.2|914|913.7|916|914.8|905.4|903.1|62297
1749646800000|2025-06-11 13:00:00|913.9|913.5|912.3|911.9|915|914.6|907.7|907.3|56397
1749650400000|2025-06-11 14:00:00|912|911.7|906.4|906|912.6|912.2|905.8|905.5|36711
1749654000000|2025-06-11 15:00:00|906.3|906.1|904.9|904.7|907.6|907.3|903|902.1|56052
1749711600000|2025-06-12 07:00:00|888.3|887.5|875.1|874.7|895.5|894|875.1|874.7|173145
1749715200000|2025-06-12 08:00:00|874.9|874.5|884.1|883.7|884.9|884.6|872.5|872.2|55100
1749718800000|2025-06-12 09:00:00|884|883.5|878.2|877.8|885.4|885.1|877.6|877.2|47816
1749722400000|2025-06-12 10:00:00|878|877.6|878.6|878.2|879.9|879.5|873.7|873.4|59533
1749726000000|2025-06-12 11:00:00|878.5|878.1|875.1|874.8|878.9|878.6|874.5|874.3|43571
1749729600000|2025-06-12 12:00:00|875.2|874.7|875.2|875|878.2|877.1|874.4|874.1|86224
1749733200000|2025-06-12 13:00:00|875.1|874.9|876.3|876|878.2|877.8|873|872.8|92795
1749736800000|2025-06-12 14:00:00|876.5|876.2|880.2|879.9|884.5|884.2|876.4|876.1|90758
1749740400000|2025-06-12 15:00:00|880.1|879.8|876.8|876.5|881.7|881.6|876|875.9|79149
1749798000000|2025-06-13 07:00:00|848.8|847|857|856.7|858.8|858.4|847.5|846.1|198254
1749801600000|2025-06-13 08:00:00|856.9|856.6|853.7|853.5|861.2|860.9|851|850.7|105245
1749805200000|2025-06-13 09:00:00|853.5|853.3|854.4|854.1|856.8|856.4|851.6|851.4|76728
1749808800000|2025-06-13 10:00:00|854.6|854.2|852.1|851.7|855.1|854.9|850.8|850.5|54050
1749812400000|2025-06-13 11:00:00|852|851.8|857.3|857|857.8|857.5|851.3|851.1|46980
1749816000000|2025-06-13 12:00:00|857.4|857.1|854.5|854.2|859.9|859.6|853.8|853.5|49303
1749819600000|2025-06-13 13:00:00|854.4|853.9|853.9|850|857.6|857.3|850.1|849.7|105320
1749823200000|2025-06-13 14:00:00|853.8|850.3|847.5|847.3|853.8|852.8|846.9|846.7|115236
1749826800000|2025-06-13 15:00:00|847.4|847.2|847.1|846.7|851.5|851.2|845.6|845|193474
1750057200000|2025-06-16 07:00:00|846.6|845.5|856.7|856.2|857.5|857|846.1|845.1|94516
1750060800000|2025-06-16 08:00:00|856.5|856|862.6|862.2|863.4|863.1|854.2|853.7|67445
1750064400000|2025-06-16 09:00:00|862.3|861.8|857.1|856.6|863.7|863.2|856.5|856.2|40378
1750068000000|2025-06-16 10:00:00|857|856.5|855.3|854.9|858.8|858.6|854.7|854.4|19349
1750071600000|2025-06-16 11:00:00|855.1|854.8|855.3|854.9|856.6|856.2|854.5|854|18646
1750075200000|2025-06-16 12:00:00|855.9|855|857.5|857.1|862.6|862.2|855.9|854.9|46721
1750078800000|2025-06-16 13:00:00|857.4|857|856.3|856|858.2|857.9|852.6|852.3|61749
1750082400000|2025-06-16 14:00:00|856.2|856.1|856.7|856.5|862.4|862.1|854.1|853.8|94046
1750086000000|2025-06-16 15:00:00|856.8|856.6|853.9|853.7|857|856.8|853.5|853.3|44542
1750143600000|2025-06-17 07:00:00|854.2|853.2|870.7|870.4|872.7|872.2|854|853.1|166814
1750147200000|2025-06-17 08:00:00|870.9|870.5|879.2|878.5|883|882.5|870.3|870|89941
1750150800000|2025-06-17 09:00:00|879.3|878.6|861.7|861.3|880.9|880.4|861.4|861|58225
1750154400000|2025-06-17 10:00:00|861.3|861|858.8|858.4|861.3|861|854.4|854|72840
1750158000000|2025-06-17 11:00:00|858.3|858|861.3|860.8|862.7|862.4|857.4|857|26454
1750161600000|2025-06-17 12:00:00|861.2|860.9|859.1|858.8|864.3|863.9|857.3|857.1|40545
1750165200000|2025-06-17 13:00:00|859|858.7|857.7|857.3|860.4|860.1|852.4|852.1|57511
1750168800000|2025-06-17 14:00:00|857.8|857.5|846.9|846.6|857.9|857.6|846.7|846.4|67187
1750172400000|2025-06-17 15:00:00|846.8|846.7|843|842.7|847.2|846.9|843|842.7|92907
1750230000000|2025-06-18 07:00:00|838.9|835.8|836.8|836.4|841.7|841|835.3|835|71417
1750233600000|2025-06-18 08:00:00|836.9|836.3|838.1|837.7|842.3|841.8|834.4|834|33877
1750237200000|2025-06-18 09:00:00|838.5|837.8|838.5|838.1|840.2|839.8|836.8|836.5|25031
1750240800000|2025-06-18 10:00:00|838.4|838|832.1|831.6|838.6|838.2|831.2|831|40152
1750244400000|2025-06-18 11:00:00|832|832|831.6|831.3|832.8|832.4|829.5|829.1|45727
1750248000000|2025-06-18 12:00:00|831.5|831.1|830.2|829.8|834.4|833.8|829.6|829.2|36452
1750251600000|2025-06-18 13:00:00|830.1|829.9|833.1|832.8|833.7|833.3|827.1|826.8|74120
1750255200000|2025-06-18 14:00:00|833|832.6|834.7|834.4|837.2|836.9|832.6|832.3|76769
1750258800000|2025-06-18 15:00:00|834.5|834.2|832.8|832.7|834.9|834.6|831.6|831.3|49268
1750316400000|2025-06-19 07:00:00|825.8|824.5|825.5|825|830.5|829.7|824.4|824|88335
1750320000000|2025-06-19 08:00:00|825.6|825.2|824.2|823.7|827.8|827.5|823.5|823.3|19834
1750323600000|2025-06-19 09:00:00|824.1|823.6|826.2|825.8|826.8|826.4|823|822.6|26436
1750327200000|2025-06-19 10:00:00|826.1|825.9|825.9|825.4|827.7|827.3|824.8|824.5|22383
1750330800000|2025-06-19 11:00:00|825.7|825.1|824.5|824.2|825.8|825.2|821.5|821.4|32479
1750334400000|2025-06-19 12:00:00|824.4|824.3|822.1|821.7|826.4|826|821.7|821.6|31486
1750338000000|2025-06-19 13:00:00|822.2|821.8|818.9|818.6|824.2|824|817.3|817.1|62322
1750341600000|2025-06-19 14:00:00|819|818.7|819.1|818.9|823.2|822.9|818.3|818|75372
1750345200000|2025-06-19 15:00:00|819.2|819|818.2|818|820.2|820|817.5|817.3|56435
1750402800000|2025-06-20 07:00:00|823.5|822|828.5|828.2|830.9|830.5|821.9|821.2|72789
1750406400000|2025-06-20 08:00:00|828.4|828|826.7|826.4|831.4|831.1|825.6|825.2|45272
1750410000000|2025-06-20 09:00:00|826.8|826.5|828.9|828.5|830|829.8|824.3|823.9|68564
1750413600000|2025-06-20 10:00:00|829|828.8|826.4|826.1|831.5|831|824.3|824|76570
1750417200000|2025-06-20 11:00:00|826.3|826|831|830.6|833.2|832.9|825.2|824.9|46394
1750420800000|2025-06-20 12:00:00|831.1|830.7|832|831.7|835.7|835.3|829.5|829.2|45217
1750424400000|2025-06-20 13:00:00|832.1|831.8|830.5|830|833|832.9|827|826.6|78355
1750428000000|2025-06-20 14:00:00|830.3|829.9|820.9|820.6|830.4|830|820.6|820.4|107536
1750431600000|2025-06-20 15:00:00|820.8|820.5|820.7|820.4|823.1|822.9|819.4|819.2|94053
1750662000000|2025-06-23 07:00:00|811.4|809.1|808.4|808.1|812.5|811.4|799|798.1|242333
1750665600000|2025-06-23 08:00:00|808.6|807.9|805.4|805|809|808.6|804.1|803.7|78842
1750669200000|2025-06-23 09:00:00|805.2|804.9|801.8|801.4|805.9|805.5|801.3|801.1|47853
1750672800000|2025-06-23 10:00:00|801.9|801.5|805.2|804.9|805.6|805.3|800.3|800.1|71019
1750676400000|2025-06-23 11:00:00|805.3|805|800.9|800.6|805.6|805.3|796.4|796.1|59546
1750680000000|2025-06-23 12:00:00|801.3|800.7|805.2|805|806.2|805.9|800.8|800.5|56864
1750683600000|2025-06-23 13:00:00|805.4|805.1|807.1|806.8|807.5|807.1|799.9|799.6|67532
1750687200000|2025-06-23 14:00:00|807.4|807.1|803.3|803.1|810|809.8|802.6|802.4|106695
1750690800000|2025-06-23 15:00:00|803.4|803|800.8|800.5|805.1|804.9|800.4|800.1|65317
1750748400000|2025-06-24 07:00:00|828.6|826.6|830.6|830|837.8|836.2|822.8|822.2|200942
1750752000000|2025-06-24 08:00:00|830.7|829.9|827.9|827.5|831.8|831.4|823.8|823.5|102101
1750755600000|2025-06-24 09:00:00|827.7|827.3|827.4|827|831.2|830.7|824|823.8|39693
1750759200000|2025-06-24 10:00:00|827.2|826.8|830|829.5|830.1|829.6|823.4|823.1|28470
1750762800000|2025-06-24 11:00:00|829.4|828.9|820.8|820.4|829.7|829.3|820.4|820|34298
1750766400000|2025-06-24 12:00:00|820.7|820.3|822.5|822.1|825.5|825.1|820.4|820.1|22960
1750770000000|2025-06-24 13:00:00|822.9|822.5|819.8|819.2|824.8|824.5|817.9|817.6|80169
1750773600000|2025-06-24 14:00:00|819.7|819.4|825.3|825|828|827.8|818.9|818.6|68314
1750777200000|2025-06-24 15:00:00|825.4|825.1|825|824.7|827.2|826.9|823.5|823.2|40245
1750834800000|2025-06-25 07:00:00|845.9|844.9|857|856.5|859.2|858.8|840.1|839|291634
1750838400000|2025-06-25 08:00:00|857.3|856.8|856.5|856.1|869.9|869.6|854.3|854|106471
1750842000000|2025-06-25 09:00:00|856.6|856.3|860.7|860.4|862.5|862.3|853.1|853|56304
1750845600000|2025-06-25 10:00:00|860.8|860.3|862|861.6|864.5|864.2|855.2|854.9|53240
1750849200000|2025-06-25 11:00:00|861.7|861.3|862.5|862.2|863.6|863.2|856.2|856|64619
1750852800000|2025-06-25 12:00:00|862.6|862.3|865.1|864.6|866.8|866.5|857.1|856.8|53091
1750856400000|2025-06-25 13:00:00|864.8|864.4|859.8|859.3|867.2|867|856.3|856|109118
1750860000000|2025-06-25 14:00:00|859.7|859.2|849.7|849.5|860|859.8|843.4|843.1|121404
1750863600000|2025-06-25 15:00:00|850.2|849.9|849.3|849|853|852.7|848.1|847.9|84464
1750921200000|2025-06-26 07:00:00|853.6|853|845.8|845.4|856.2|854.8|839.1|838.7|92884
1750924800000|2025-06-26 08:00:00|845.9|845.5|842.8|842.4|847.3|847|840.2|840|38774
1750928400000|2025-06-26 09:00:00|842.9|842.5|843.8|843.5|845.6|845.2|842.8|842.5|29628
1750932000000|2025-06-26 10:00:00|844|843.6|843.2|842.9|845.9|845.6|842.2|842|22742
1750935600000|2025-06-26 11:00:00|843.3|843.1|845.4|845.1|845.6|845.3|842.5|842.2|16999
1750939200000|2025-06-26 12:00:00|845.5|845.2|838.2|837.9|845.6|845.4|837.7|837.4|47887
1750942800000|2025-06-26 13:00:00|838|837.7|835.6|835.5|839.7|839.5|831.2|831|80086
1750946400000|2025-06-26 14:00:00|835.8|835.3|843.9|843.7|844.6|844.3|835.8|835.3|100782
1750950000000|2025-06-26 15:00:00|844.1|844|842.4|842.1|846.5|846.3|841.6|841.4|79636
1751007600000|2025-06-27 07:00:00|855|853.6|864.1|863.8|866.3|866.1|852|851|179206
1751011200000|2025-06-27 08:00:00|864|863.7|860.5|860.2|864.2|863.9|856.2|855.9|66504
1751014800000|2025-06-27 09:00:00|860.6|860.3|854.3|854|861|860.6|853.8|853.6|56146
1751018400000|2025-06-27 10:00:00|854.5|854.2|856.4|856.1|857.7|857.4|851.8|851.6|37496
1751022000000|2025-06-27 11:00:00|856.2|856|859.2|859|860|859.8|855.6|855.3|35611
1751025600000|2025-06-27 12:00:00|859.3|859.1|855.7|855.5|862.7|862.3|854.9|854.8|53294
1751029200000|2025-06-27 13:00:00|855.8|855.6|861.4|861|862.4|862.1|855.4|855.3|71535
1751032800000|2025-06-27 14:00:00|862.2|861.4|870.7|870.5|875.2|875.1|857.8|857.7|226214
1751036400000|2025-06-27 15:00:00|871|870.8|882|881.8|884.4|884.2|869.5|869.3|166235
1751266800000|2025-06-30 07:00:00|883.4|881.8|873.3|872.9|885.9|884.7|862.8|862.5|197569
1751270400000|2025-06-30 08:00:00|874|873.1|865.9|865.5|875.4|875.2|865.6|865.4|73796
1751274000000|2025-06-30 09:00:00|865.6|865.4|863.4|863.1|869.8|869.5|862.2|862|62367
1751277600000|2025-06-30 10:00:00|863.7|863.3|865.5|865.2|865.9|865.6|861.3|861.1|47622
1751281200000|2025-06-30 11:00:00|865.2|865.1|869.7|869.3|869.7|869.3|863.2|862.9|31248
1751284800000|2025-06-30 12:00:00|869.6|869.4|866.7|866.4|869.9|869.6|864.6|864.3|47075
1751288400000|2025-06-30 13:00:00|866.8|866.5|856.2|855.8|867.6|867.4|856.1|855.8|98512
1751292000000|2025-06-30 14:00:00|856.3|855.9|858|857.7|861.3|861.1|855.2|855.1|100889
1751295600000|2025-06-30 15:00:00|857.9|857.8|855.2|855|858.5|858.3|854|853.8|76256
1751353200000|2025-07-01 07:00:00|850.2|849|845.4|845|852|850.8|830.2|829.9|161021
1751356800000|2025-07-01 08:00:00|845.8|845.3|842.9|842.4|845.9|845.3|835.9|835.5|63216
1751360400000|2025-07-01 09:00:00|843.4|842.8|838.2|838|845|844.6|837.6|837.2|48397
1751364000000|2025-07-01 10:00:00|838.3|837.7|838.7|838.4|839.6|839.2|836.3|836|27029
1751367600000|2025-07-01 11:00:00|838.9|838.6|839.3|839|841.7|841.3|837.3|837.1|40061
1751371200000|2025-07-01 12:00:00|839.4|839.1|837.5|837.2|842.2|841.8|836.7|836.5|69347
1751374800000|2025-07-01 13:00:00|837.6|837.3|839.1|838.8|840.1|839.8|832.1|831.8|125714
1751378400000|2025-07-01 14:00:00|839|838.6|848.1|847.8|848.5|848.3|837.2|836.8|115581
1751382000000|2025-07-01 15:00:00|848|847.1|859.8|859.5|861.9|861.6|846.6|846.2|127038
1751439600000|2025-07-02 07:00:00|867.9|866.8|874.4|874.1|881|880.4|860.7|860.1|395373
1751443200000|2025-07-02 08:00:00|874.7|874.5|880.7|880.3|882.8|882.1|872.2|871.9|146569
1751446800000|2025-07-02 09:00:00|881.2|880.2|877.4|877|885.6|885.5|874.6|874.2|196248
1751450400000|2025-07-02 10:00:00|877.5|877.1|872.8|872.5|877.6|877.3|870.2|870|104618
1751454000000|2025-07-02 11:00:00|872.9|872.6|873.6|873.3|876.3|875.9|870.1|869.8|71379
1751457600000|2025-07-02 12:00:00|873.4|873.2|866.3|866|875.2|875|864|863.8|154586
1751461200000|2025-07-02 13:00:00|866.1|865.9|869.2|868.9|871.2|870.7|863.8|863.5|179636
1751464800000|2025-07-02 14:00:00|869.3|869|862.5|862.2|870.9|870.6|861|860.6|229729
1751468400000|2025-07-02 15:00:00|862.6|862.4|871.3|871.1|872|871.8|862.4|862.1|150457
1751526000000|2025-07-03 07:00:00|875.9|874.1|879.7|879.2|887.8|887.4|864.2|863.4|176275
1751529600000|2025-07-03 08:00:00|879.4|878.9|882.3|882|885|884.6|874.5|874|72806
1751533200000|2025-07-03 09:00:00|882.2|881.8|880.1|879.8|884.4|884.1|878.9|878.5|53566
1751536800000|2025-07-03 10:00:00|880.2|879.6|880.7|880.5|888.7|888.4|879.4|879|44295
1751540400000|2025-07-03 11:00:00|881.2|880.8|877|876.7|881.2|880.8|873.4|873.1|35950
1751544000000|2025-07-03 12:00:00|876.7|876.4|878.7|878.2|886.9|884.4|874.7|874.3|69928
1751547600000|2025-07-03 13:00:00|878.9|878.4|882.9|882|887.9|887.4|876.5|876.2|122737
1751551200000|2025-07-03 14:00:00|883.9|882.4|875.6|875.2|883.9|882.8|872.7|872.3|85347
1751554800000|2025-07-03 15:00:00|875.7|875.1|875.2|874.9|877.6|877.2|873.5|873.2|42332
1751612400000|2025-07-04 07:00:00|869.2|868.2|861.3|861|871|870.2|859.8|859.5|115800
1751616000000|2025-07-04 08:00:00|861.2|860.9|855.6|855.3|861.8|861.4|853.4|853.2|76549
1751619600000|2025-07-04 09:00:00|855.5|855.1|857.2|857|859.4|859.2|854.6|854.3|44407
1751623200000|2025-07-04 10:00:00|857.5|857.1|854.9|854.6|858|857.7|854.1|853.8|39302
1751626800000|2025-07-04 11:00:00|854.8|854.3|853.9|853.5|855.8|855.5|851.8|851.5|40680
1751630400000|2025-07-04 12:00:00|853.7|853.4|852.9|852.6|854.7|854.4|851.4|851.3|32747
1751634000000|2025-07-04 13:00:00|853|852.8|854.3|854|855.9|855.6|852.9|852.7|33102
1751637600000|2025-07-04 14:00:00|854.2|854.1|856.2|855.9|856.9|856.5|852|851.9|42782
1751641200000|2025-07-04 15:00:00|856.1|855.8|856.6|856.3|864.8|864.4|855.1|854.8|98947
1751871600000|2025-07-07 07:00:00|845.4|844.3|841.7|841.3|846.8|844.9|829.2|828.5|177052
1751875200000|2025-07-07 08:00:00|841.9|841.5|839.6|839.2|842.4|842.2|833.6|833.1|100963
1751878800000|2025-07-07 09:00:00|839.8|839.4|839.6|839.2|840.6|840.2|836.9|836.4|40101
1751882400000|2025-07-07 10:00:00|839.7|839.4|842.5|842.2|843.4|843.1|838.2|838|27832
1751886000000|2025-07-07 11:00:00|842.7|842.3|844.2|843.8|844.3|844|840.8|840.4|27938
1751889600000|2025-07-07 12:00:00|843.9|843.5|845.6|845.3|849.2|848.7|842.8|842.5|47876
1751893200000|2025-07-07 13:00:00|845.9|845.4|851.1|850.7|851.1|850.8|843.5|843.2|44535
1751896800000|2025-07-07 14:00:00|851.2|850.8|847.2|846.9|857.2|856.8|845.8|845.4|99934
1751900400000|2025-07-07 15:00:00|847.1|846.7|841.6|841.4|848.3|848.1|841.4|841.1|56598
1751958000000|2025-07-08 07:00:00|842.2|841.6|844.4|844.1|845.9|845.5|838.4|838|109783
1751961600000|2025-07-08 08:00:00|844.5|843.7|843.7|843.4|845.8|845.6|840|839.6|57938
1751965200000|2025-07-08 09:00:00|843.6|843.3|840.8|840.6|846.2|845.8|840.2|840|28068
1751968800000|2025-07-08 10:00:00|840.9|841.1|842.8|842.6|845|844.7|839.6|839.2|31929
1751972400000|2025-07-08 11:00:00|842.9|842.5|840.5|840.2|843.2|842.9|839.9|839.7|36351
1751976000000|2025-07-08 12:00:00|840.3|839.9|837.6|837.3|840.3|839.9|835.7|835.4|37764
1751979600000|2025-07-08 13:00:00|837.7|837.4|855.7|855.3|858.8|858.4|837.7|837.3|110926
1751983200000|2025-07-08 14:00:00|855.6|855.2|863.9|863.6|865.7|865.3|848|847.6|141925
1751986800000|2025-07-08 15:00:00|864.2|863.8|860.3|859.8|870.5|870.1|859.4|859.1|95096
1752044400000|2025-07-09 07:00:00|863.7|862.5|857.4|857|863.7|862.5|847.3|846.8|176282
1752048000000|2025-07-09 08:00:00|857|856.7|862.8|862.5|863.7|863.3|856.3|856.1|105926
1752051600000|2025-07-09 09:00:00|862.9|863.1|866.3|866.1|868|867.9|862.2|861.9|77956
1752055200000|2025-07-09 10:00:00|866.4|866|867.6|867.2|870.3|870.1|864.5|864.1|55562
1752058800000|2025-07-09 11:00:00|867.5|867.4|870.9|870.7|871.7|871.5|866.5|866.2|27747
1752062400000|2025-07-09 12:00:00|871|870.8|870.6|870.4|872.2|872.1|867.6|867.2|50167
1752066000000|2025-07-09 13:00:00|871.1|870.9|875.6|875.1|879|878.9|870.5|870.2|122131
1752069600000|2025-07-09 14:00:00|876|875.5|866.3|866.1|876.8|876.5|865.7|865.5|86616
1752073200000|2025-07-09 15:00:00|866|865.9|866.7|866.5|867.1|866.8|864|863.8|85835
1752130800000|2025-07-10 07:00:00|877.6|875.8|875|874.7|885|884.6|873.8|873|125240
1752134400000|2025-07-10 08:00:00|874.8|874.6|881.3|880.9|883|882.7|872.3|872|40129
1752138000000|2025-07-10 09:00:00|881.2|881|882.9|882.5|884|883.5|879.7|879.4|39182
1752141600000|2025-07-10 10:00:00|882.8|882.4|886|885.6|887.8|887.5|881.7|881.1|40457
1752145200000|2025-07-10 11:00:00|885.8|885.3|880.4|880.1|886.2|885.7|879.9|879.3|21734
1752148800000|2025-07-10 12:00:00|880.3|880|885.9|885.5|888.5|888.1|876.1|875.5|68981
1752152400000|2025-07-10 13:00:00|886|885.6|889.4|888.9|890.4|890|882.8|882.3|108195
1752156000000|2025-07-10 14:00:00|890|889.6|892.2|891.8|898.2|897.9|889.5|889.1|94499
1752159600000|2025-07-10 15:00:00|892.1|892.1|899.7|899.3|901.8|901.5|892.1|892.1|60413
1752217200000|2025-07-11 07:00:00|885|881.9|876.9|876.5|890.6|889.8|872|871.5|148784
1752220800000|2025-07-11 08:00:00|877|876.6|874.7|874.5|878.8|878.5|874.2|873.9|59585
1752224400000|2025-07-11 09:00:00|875|874.6|867.3|867|877|876.6|866.2|865.8|66151
1752228000000|2025-07-11 10:00:00|867.1|866.9|869|868.6|870.6|870.2|865.7|865.5|44829
1752231600000|2025-07-11 11:00:00|868.8|868.5|865.7|865.3|870|869.5|865|864.5|40986
1752235200000|2025-07-11 12:00:00|865.5|865|864.3|863.8|866.8|866.4|860.9|860.6|49854
1752238800000|2025-07-11 13:00:00|864.1|863.7|859.1|858.9|865.9|865.4|854.7|854.2|103446
1752242400000|2025-07-11 14:00:00|859.5|859.2|856.7|856.3|860.3|859.9|852.8|852.5|100355
1752246000000|2025-07-11 15:00:00|856.3|856|858.4|858.2|860.5|860.1|855.1|854.9|80617
1752476400000|2025-07-14 07:00:00|841.6|840.6|848.8|848.4|855.3|854.5|841.6|840.2|121719
1752480000000|2025-07-14 08:00:00|848.7|848.6|849.2|848.8|849.6|849.2|843.6|843.2|40890
1752483600000|2025-07-14 09:00:00|849.1|848.9|855.7|855.4|857.6|857.3|848.2|848.1|31069
1752487200000|2025-07-14 10:00:00|855.6|855.2|853.2|852.8|856|855.9|850.8|850.4|14072
1752490800000|2025-07-14 11:00:00|853.3|853|853.6|853.2|855.8|855.5|851.5|851.1|24009
1752494400000|2025-07-14 12:00:00|853.7|853.3|853|852.8|854.7|854.3|852.1|851.7|14775
1752498000000|2025-07-14 13:00:00|852.9|852.7|850.5|850.1|857.9|857.7|849.9|849.6|39838
1752501600000|2025-07-14 14:00:00|850.8|850.4|844.8|844.4|851.8|851.6|842.6|842.2|65568
1752505200000|2025-07-14 15:00:00|844.7|844.2|843.4|843.2|846.2|846|841.1|840.7|75003
1752562800000|2025-07-15 07:00:00|849.5|846|858.4|858.2|862|861.6|849.2|846|154815
1752566400000|2025-07-15 08:00:00|858.6|858.3|860.9|860.6|866.4|866.1|858.5|858.3|80668
1752570000000|2025-07-15 09:00:00|860.8|860.5|862|861.8|864|863.9|859.4|859.1|60011
1752573600000|2025-07-15 10:00:00|861.7|861.4|863.6|863.3|866.8|866.6|861.7|861.4|47517
1752577200000|2025-07-15 11:00:00|863.5|863|863.4|863.1|864.5|864.3|861.8|861.4|34277
1752580800000|2025-07-15 12:00:00|863.1|863|859.1|858.8|863.3|863.1|858.2|857.9|52905
1752584400000|2025-07-15 13:00:00|859|858.7|855.7|855.4|863.2|862.8|855|854.8|113868
1752588000000|2025-07-15 14:00:00|856.1|855.8|853.6|853.3|860.9|860.7|853.3|853|104533
1752591600000|2025-07-15 15:00:00|853.7|853.4|852.9|852.6|855|854.7|851.3|851|103790
1752649200000|2025-07-16 07:00:00|821.8|818.2|823.2|822.8|827.2|826.8|813|812|293348
1752652800000|2025-07-16 08:00:00|823.1|822.7|823.6|823.2|826.7|826.4|817.8|817.4|97176
1752656400000|2025-07-16 09:00:00|823.7|823.3|819.6|819.2|823.8|823.4|818.2|818|69407
1752660000000|2025-07-16 10:00:00|819.5|819.1|823.1|822.8|825.5|825.2|819.2|818.8|74086
1752663600000|2025-07-16 11:00:00|822.5|822.2|825.6|825.3|828.2|828|822.5|822.2|83192
1752667200000|2025-07-16 12:00:00|825.8|825.4|820.7|820.4|825.8|825.4|820.2|820|58085
1752670800000|2025-07-16 13:00:00|820.6|819.6|816.3|815.9|821.6|821.1|813.8|813.6|126963
1752674400000|2025-07-16 14:00:00|816.2|815.7|812.1|811.6|816.4|816.1|810.5|810.1|136611
1752678000000|2025-07-16 15:00:00|812.2|811.7|803.7|803|812.6|812.2|800.7|800.2|137405
1752735600000|2025-07-17 07:00:00|815.1|812.7|814.9|814.5|822.8|822.5|809.3|808.6|237600
1752739200000|2025-07-17 08:00:00|815.1|814.8|814.9|814.4|817.8|817.5|813|812.7|81180
1752742800000|2025-07-17 09:00:00|815.2|814.7|823.4|823.1|824|823.7|811.5|811.2|79078
1752746400000|2025-07-17 10:00:00|823.3|823|816.4|816|823.3|823|814.7|814.1|57069
1752750000000|2025-07-17 11:00:00|816|815.6|814.3|814|817.9|817.5|814|813.6|48122
1752753600000|2025-07-17 12:00:00|814.5|814.1|811.5|811.4|816|815.4|811.1|810.8|45273
1752757200000|2025-07-17 13:00:00|811.6|811.3|818.7|818.2|823.8|823.4|811.5|811.2|73490
1752760800000|2025-07-17 14:00:00|819|818.5|815.6|815.3|819.3|818.9|809.9|809.6|90248
1752764400000|2025-07-17 15:00:00|815.7|815.6|817.9|817.7|817.9|817.7|813.1|813|72371
1752822000000|2025-07-18 07:00:00|806.4|805.2|797|796.5|806.6|805.2|778.7|778.1|414940
1752825600000|2025-07-18 08:00:00|797.3|796.7|801.4|801|802.8|802.4|793.9|793.5|100233
1752829200000|2025-07-18 09:00:00|801.6|801.1|806.5|806.1|808.8|808.4|800.7|800.3|51101
1752832800000|2025-07-18 10:00:00|806.4|806|800.9|800.5|807.8|807.4|798.8|798.4|73735
1752836400000|2025-07-18 11:00:00|801|800.6|799.4|799.2|801.9|801.6|797.1|796.6|48950
1752840000000|2025-07-18 12:00:00|799.2|798.8|799.4|798.9|802.8|802.4|795.6|795.4|57246
1752843600000|2025-07-18 13:00:00|799.3|799|797|796.2|802.6|802.1|795.4|795|93823
1752847200000|2025-07-18 14:00:00|797.9|796.5|793.9|793.6|799.7|799.4|790.1|789.8|85190
1752850800000|2025-07-18 15:00:00|794|793.7|793.7|793.5|795|794.9|793|792.6|85401
1753081200000|2025-07-21 07:00:00|767.1|764.6|773.7|773.2|786.1|785.6|764.2|762|460028
1753084800000|2025-07-21 08:00:00|773.8|773.3|780.8|780.4|782.9|782.7|771.2|770.8|189200
1753088400000|2025-07-21 09:00:00|780.9|780.5|775.2|775|780.9|780.5|772.3|772|117780
1753092000000|2025-07-21 10:00:00|775.3|775.1|779.6|779.3|780.6|780.2|775.1|774.9|74282
1753095600000|2025-07-21 11:00:00|779.7|779.4|786.4|786.1|787.9|787.5|779.6|779.4|87941
1753099200000|2025-07-21 12:00:00|786.5|785.8|785.1|784.8|789.1|788.8|784.8|784.7|78768
1753102800000|2025-07-21 13:00:00|785.2|784.9|793.4|792.9|793.8|793.3|774.9|774.6|164306
1753106400000|2025-07-21 14:00:00|793.5|793.1|806.3|805.9|811.5|811.2|792.3|791.8|369059
1753110000000|2025-07-21 15:00:00|806.2|806|804.8|804.3|810.2|809.9|802.3|802|138509
1753167600000|2025-07-22 07:00:00|798.9|798|792.2|791.6|803.5|802.7|790.1|789.6|213412
1753171200000|2025-07-22 08:00:00|791.9|791.4|795|794.5|798.8|798.4|791.6|791.1|68684
1753174800000|2025-07-22 09:00:00|794.9|794.4|794|793.6|795.4|794.9|790|789.6|32563
1753178400000|2025-07-22 10:00:00|794.1|793.7|787.5|787.2|795.5|795.2|786.2|786.1|67314
1753182000000|2025-07-22 11:00:00|787.6|787.3|784|783.6|787.6|787.3|779.1|778.6|93125
1753185600000|2025-07-22 12:00:00|783.9|783.3|784.9|784.4|787.5|786.8|782.4|782|41886
1753189200000|2025-07-22 13:00:00|784.8|784.3|784|783.5|789.5|789|782.8|782.4|88142
1753192800000|2025-07-22 14:00:00|784.2|783.2|785.3|784.8|790|789.8|782.1|781.5|68914
1753196400000|2025-07-22 15:00:00|785.4|785|786.8|786.5|788.2|787.8|784.7|784.4|47008
1753254000000|2025-07-23 07:00:00|806.5|805|835.2|834.8|838.4|838.1|804|802.4|504834
1753257600000|2025-07-23 08:00:00|834.7|834.6|842|841.4|848.3|847.7|833.6|833.3|338235
1753261200000|2025-07-23 09:00:00|841.8|841.5|844|843.6|846|845.7|840.4|840|111109
1753264800000|2025-07-23 10:00:00|844.1|843.7|841.7|841.3|846.6|846.5|841.4|841.1|114578
1753268400000|2025-07-23 11:00:00|840.7|841.2|843.6|843.1|843.8|843.3|836.6|836.2|96001
1753272000000|2025-07-23 12:00:00|843.5|843|840.5|840.1|845|844.7|839.4|839.1|70863
1753275600000|2025-07-23 13:00:00|840.4|839.9|839.5|838.8|848.8|848.3|833.6|833.2|107833
1753279200000|2025-07-23 14:00:00|840.5|839.2|862.9|862.5|866.9|866.6|839.7|839.1|270742
1753282800000|2025-07-23 15:00:00|863|862.6|859.5|859|863.4|863.1|857|856.7|120143
1753340400000|2025-07-24 07:00:00|870|869|842.6|842.2|873|871.8|841.1|840.6|291725
1753344000000|2025-07-24 08:00:00|842.8|842.1|845.6|844.9|851.2|850.5|841.5|841.2|139559
1753347600000|2025-07-24 09:00:00|845.5|844.4|843.8|843.2|847.3|846.7|840.7|840.5|60343
1753351200000|2025-07-24 10:00:00|843.9|843.3|835|834.6|843.9|843.3|834.4|834|53746
1753354800000|2025-07-24 11:00:00|835.2|835|837.3|836.7|838.9|838.3|834.4|834|40462
1753358400000|2025-07-24 12:00:00|837.1|836.6|834.1|833.6|839|837.4|832.6|832.1|48943
1753362000000|2025-07-24 13:00:00|834|833.4|829.2|828.5|834.2|833.8|826.7|826.2|131277
1753365600000|2025-07-24 14:00:00|829.5|828.9|836.7|836.2|841.4|840.9|825.3|825|116357
1753369200000|2025-07-24 15:00:00|836.8|836.3|828.2|828.1|837|836.7|827.2|826.7|55088
1753426800000|2025-07-25 07:00:00|820|818.2|824.7|824.2|824.7|824.2|812|811.4|162998
1753430400000|2025-07-25 08:00:00|824.8|824.4|839.4|839|841.9|841.5|824.8|824.2|249011
1753434000000|2025-07-25 09:00:00|839.5|839.1|844.9|844.5|848.5|848|839.5|839.1|77606
1753437600000|2025-07-25 10:00:00|844.7|844.4|842.2|841.7|848|847.7|841.5|841.2|54454
1753441200000|2025-07-25 11:00:00|842.1|841.6|838.6|838.3|842.6|842.3|838|837.5|34195
1753444800000|2025-07-25 12:00:00|838.7|839|840|839.6|841.2|840.6|837.9|837.6|36459
1753448400000|2025-07-25 13:00:00|839.6|839.4|837.9|837.5|842.7|842.3|835.9|835.2|119569
1753452000000|2025-07-25 14:00:00|838|837.6|838.9|838.4|840.5|840.2|834.4|834.2|95854
1753455600000|2025-07-25 15:00:00|838.8|838.5|846.7|846.5|849.7|849.3|838.2|837.9|90814
1753686000000|2025-07-28 07:00:00|889.9|885.1|862.4|861.8|889.9|886.3|856.1|855.7|348678
1753689600000|2025-07-28 08:00:00|862.6|862.1|851.8|851.3|864.1|863.4|851|850.6|102296
1753693200000|2025-07-28 09:00:00|851.9|851.4|849|848.5|852.8|852.2|846.2|845.8|72800
1753696800000|2025-07-28 10:00:00|848.9|848.3|849.4|848.9|852|851.5|847.7|847.2|41044
1753700400000|2025-07-28 11:00:00|849.3|849.2|842.7|842.3|851.2|850.9|842|841.7|41043
1753704000000|2025-07-28 12:00:00|842.5|842|840.1|839.7|842.6|842.1|834.8|834.4|67525
1753707600000|2025-07-28 13:00:00|840|839.4|822.4|822|840|839.4|822.3|822|140640
1753711200000|2025-07-28 14:00:00|822.3|821.6|827.4|826.9|832.8|832.4|821|820.5|113515
1753714800000|2025-07-28 15:00:00|828.1|827.6|825.5|825.2|829.7|829.4|822.7|822.4|90777
1753772400000|2025-07-29 07:00:00|820|816.7|813.8|812.8|825.4|824|787.8|787.1|475798
1753776000000|2025-07-29 08:00:00|813.7|813.1|806.6|805.9|815.4|814.7|805.8|805|134953
1753779600000|2025-07-29 09:00:00|806.5|805.7|813.8|813.2|814.4|813.8|806.3|805.7|61142
1753783200000|2025-07-29 10:00:00|814|813.3|813.5|812.9|815|814.6|808.6|808|48692
1753786800000|2025-07-29 11:00:00|813.8|813.2|810|809.2|816|815.6|805.2|804.5|32668
1753790400000|2025-07-29 12:00:00|809.9|809.3|826.7|825.9|827.8|827|809.8|809|108061
1753794000000|2025-07-29 13:00:00|827|826.1|828.4|827.3|856.9|856|822.3|821.7|291894
1753797600000|2025-07-29 14:00:00|830.4|827.4|825.1|824.2|832|831.4|819.9|819.1|128131
1753801200000|2025-07-29 15:00:00|825|824.4|824.6|823.9|827.3|827|819.3|819|85353
1753858800000|2025-07-30 07:00:00|828.1|826.8|823.5|823|829.7|828.9|819|818.2|129370
1753862400000|2025-07-30 08:00:00|823.4|822.9|819.8|819.1|824.5|823.9|817.8|817.2|51091
1753866000000|2025-07-30 09:00:00|820.6|819|822.2|821.8|824.7|824.1|819.3|818.8|38283
1753869600000|2025-07-30 10:00:00|822.3|822|813.2|812.8|823.5|822.9|812.4|812|46055
1753873200000|2025-07-30 11:00:00|813.4|812.5|819.3|818.9|819.5|819.3|812.9|812.4|38657
1753876800000|2025-07-30 12:00:00|819.2|818.8|819.4|819|822|821.7|816.4|816|68061
1753880400000|2025-07-30 13:00:00|819.3|818.9|815.8|815.1|820.6|820.1|813.8|813.5|93156
1753884000000|2025-07-30 14:00:00|815.9|815.6|798.3|798|816|815.6|796.5|796|152781
1753887600000|2025-07-30 15:00:00|798.4|798.1|793.6|793.3|800.5|800.1|792.4|792.1|161373
1753945200000|2025-07-31 07:00:00|791.5|790|784|783.6|793|792.2|782.8|782|227547
1753948800000|2025-07-31 08:00:00|783.7|783.3|785|784.8|787|786.5|780.8|780.4|95032
1753952400000|2025-07-31 09:00:00|784.9|784.4|783.7|783.2|785.8|785.6|779.6|779|111714
1753956000000|2025-07-31 10:00:00|783.5|782.7|781.6|781.4|788.7|788.4|781.6|781.4|76348
1753959600000|2025-07-31 11:00:00|781.7|781|779.7|779.3|783.4|783|779.1|778.6|48563
1753963200000|2025-07-31 12:00:00|779.8|779.5|785.1|784.7|786|785.5|779.1|778.6|51553
1753966800000|2025-07-31 13:00:00|784.8|784.8|794.7|794|795|794.4|780.7|780|108210
1753970400000|2025-07-31 14:00:00|794.6|794.2|784.3|784|795|794.3|783.5|783|107047
1753974000000|2025-07-31 15:00:00|784.4|784.1|778|777.5|792|791.1|772.6|772.1|177240
1754031600000|2025-08-01 07:00:00|772.8|772|776.4|775.8|779.9|779.3|765.1|764.2|220522
1754035200000|2025-08-01 08:00:00|776.2|775.9|769.2|768.7|778.5|777.9|765.3|765|132489
1754038800000|2025-08-01 09:00:00|769.1|768.4|772.7|772.3|775|774.5|768.2|767.5|77536
1754042400000|2025-08-01 10:00:00|772.6|772.2|769|768.9|773.6|773.2|767.5|767.1|60534
1754046000000|2025-08-01 11:00:00|769.4|768.8|768.6|768.2|771.1|770.7|766.9|766.5|61413
1754049600000|2025-08-01 12:00:00|768.5|768.3|765.7|765.3|770.6|770.2|764.7|764.3|71106
1754053200000|2025-08-01 13:00:00|765.2|765.2|760.8|759.9|769.2|768.8|759|758.4|123329
1754056800000|2025-08-01 14:00:00|760.5|759.6|760|759.5|763.8|763.3|756.2|755.7|180829
1754060400000|2025-08-01 15:00:00|759.9|758.9|760.9|760.4|763.7|763.5|758.3|758|85999
1754290800000|2025-08-04 07:00:00|762.3|760.4|764.5|764.1|772.1|771.6|754.9|754.1|157391
1754294400000|2025-08-04 08:00:00|764.8|764.2|763.4|763|766.4|765.9|762.6|762.2|47564
1754298000000|2025-08-04 09:00:00|763.5|763.1|760.6|760.2|763.8|763.4|759|758.6|56891
1754301600000|2025-08-04 10:00:00|760.5|760.1|760.8|760.5|763.5|763|759.8|759.3|39967
1754305200000|2025-08-04 11:00:00|760.7|760.2|761.9|761.4|762.8|762.6|759|758.5|36656
1754308800000|2025-08-04 12:00:00|761.6|761.5|763.3|762.9|763.6|763.3|760.8|760.3|45836
1754312400000|2025-08-04 13:00:00|763.2|763|759.2|758.9|763.3|763.2|757.8|757.4|70982
1754316000000|2025-08-04 14:00:00|759.3|758.8|755.5|755.2|759.9|759.6|754.3|754|66312
1754319600000|2025-08-04 15:00:00|755.6|755.3|756.8|756.6|758.2|758|754.8|754.4|62085
1754377200000|2025-08-05 07:00:00|759.4|757.5|746.3|746|759.8|759|745.5|745.1|154500
1754380800000|2025-08-05 08:00:00|746.1|745.8|756.9|756.6|757.7|757.4|745.7|745.4|115062
1754384400000|2025-08-05 09:00:00|756.3|756.1|756.7|756.5|758.6|758.4|754.5|754.4|73911
1754388000000|2025-08-05 10:00:00|756.5|756.3|758.2|757.8|759.2|758.9|756.2|756|49252
1754391600000|2025-08-05 11:00:00|758.3|758|761.6|761.2|761.7|761.3|757.7|757.5|34338
1754395200000|2025-08-05 12:00:00|761.5|761.1|760.6|760.3|762.8|762.4|758.4|758|65625
1754398800000|2025-08-05 13:00:00|760.8|760.2|759.5|758.7|762.2|761.9|756.7|756.4|98753
1754402400000|2025-08-05 14:00:00|758.5|756.8|756.5|756.1|759.2|758.7|749.9|749.6|79986
1754406000000|2025-08-05 15:00:00|756.6|756.2|758.8|758.7|760|759.9|755.3|754.9|71442
1754463600000|2025-08-06 07:00:00|762.6|762|773.4|772.9|773.8|773.2|759.3|758.7|116819
1754467200000|2025-08-06 08:00:00|773.5|773|769.3|768.7|773.5|773.1|768.6|768.4|55669
1754470800000|2025-08-06 09:00:00|768.8|768.8|770.3|770|770.5|770|766.4|766.2|36414
1754474400000|2025-08-06 10:00:00|770.2|769.7|766.9|766.5|770.6|770.2|766.7|766.5|28236
1754478000000|2025-08-06 11:00:00|766.8|766.4|769.5|769.3|770|769.7|765.4|765.3|16697
1754481600000|2025-08-06 12:00:00|769.6|768.6|768.5|768|770|769.6|767.6|767.1|24648
1754485200000|2025-08-06 13:00:00|768.6|768.2|766.6|766.1|773|772.8|766|765.8|77855
1754488800000|2025-08-06 14:00:00|766.5|766.3|766.4|766.1|769.2|768.8|764.4|763.9|55601
1754492400000|2025-08-06 15:00:00|766.8|766.3|765.4|765|766.8|766.3|763.2|762.8|36032
1754550000000|2025-08-07 07:00:00|769.6|768.7|760.5|760.3|770.2|769.5|757.2|757|124730
1754553600000|2025-08-07 08:00:00|760.4|760.1|778.9|778.4|779|778.5|760.4|760.1|157568
1754557200000|2025-08-07 09:00:00|779.2|778.8|786.8|786.6|791.5|791.2|778.5|778.1|131707
1754560800000|2025-08-07 10:00:00|786.9|786.7|787.3|786.6|789.6|789.2|785.4|785.1|58904
1754564400000|2025-08-07 11:00:00|787.4|786.4|783.6|783.3|790.7|790.4|783.2|783.1|45739
1754568000000|2025-08-07 12:00:00|783.7|783.4|784.7|784.3|785.4|785.1|779.8|779.3|54508
1754571600000|2025-08-07 13:00:00|784.8|784.4|791.9|791.5|792|791.6|781.2|780.9|95707
1754575200000|2025-08-07 14:00:00|791.8|791.4|786.2|785.9|793.3|793|785.2|785|175371
1754578800000|2025-08-07 15:00:00|786|785.7|790.9|790.4|792|791.6|783.8|783.3|92681
1754636400000|2025-08-08 07:00:00|795.3|794.8|799.9|799.2|801.6|800.9|791.6|791|91254
1754640000000|2025-08-08 08:00:00|800|799.4|799.3|799|802.2|801.9|798.4|798|58148
1754643600000|2025-08-08 09:00:00|799.4|799.1|799.7|799.1|802.2|801.7|796.4|795.9|38701
1754647200000|2025-08-08 10:00:00|799.8|799.2|798|797.5|800.8|800.5|797.7|797.2|18570
1754650800000|2025-08-08 11:00:00|797.9|797.6|797.5|797|798.2|797.8|795.6|795.1|15608
1754654400000|2025-08-08 12:00:00|797.3|796.9|798.6|798.3|799.7|799.2|797.1|796.8|24357
1754658000000|2025-08-08 13:00:00|799|798.4|802.1|801.7|802.4|801.8|797.3|796.8|44460
1754661600000|2025-08-08 14:00:00|802.5|802.2|808.3|807.9|813.8|813.3|802.4|802|92061
1754665200000|2025-08-08 15:00:00|808.2|807.7|810.9|810.4|813.4|813|808.2|807.7|57980
1754895600000|2025-08-11 07:00:00|811.9|811|809.7|809.4|812.8|812.4|806.3|805.8|139272
1754899200000|2025-08-11 08:00:00|809.6|809.5|808.9|808.6|811.8|811.5|806.3|806.1|88014
1754902800000|2025-08-11 09:00:00|808.8|808.4|813.8|813.5|814.5|814.1|808.5|808.2|85651
1754906400000|2025-08-11 10:00:00|813.7|813.6|810.5|810.1|813.9|813.7|809.2|809|53418
1754910000000|2025-08-11 11:00:00|810.3|810|812.3|812|813|812.7|809.3|809|38996
1754913600000|2025-08-11 12:00:00|812.2|812.1|811.5|811.2|813.6|813.4|810.3|810|57561
1754917200000|2025-08-11 13:00:00|811.4|811.1|811|810.8|818.6|818.5|809.5|809.4|142548
1754920800000|2025-08-11 14:00:00|811.2|810.9|803.5|803.2|811.4|811.2|802|801.8|134529
1754924400000|2025-08-11 15:00:00|803.4|803.1|802.5|802.3|805.6|805.4|802.2|802|74482
1754982000000|2025-08-12 07:00:00|807.3|805.7|810.1|809.9|815.9|815.5|806.9|805.7|180328
1754985600000|2025-08-12 08:00:00|810.3|810|809|808.7|811.4|811|808.1|807.8|94840
1754989200000|2025-08-12 09:00:00|808.9|808.6|806.9|806.6|813.4|813.2|805.8|805.5|74463
1754992800000|2025-08-12 10:00:00|806.7|806.5|809.3|809|809.3|809|806.1|805.8|49370
1754996400000|2025-08-12 11:00:00|809.2|808.9|811.2|810.9|812.9|812.6|809|808.8|28508
1755000000000|2025-08-12 12:00:00|810.9|810.6|815.6|815.2|819.1|818.8|810.7|810.3|134048
1755003600000|2025-08-12 13:00:00|815.7|815.3|817.1|816.8|817.2|816.8|810.3|810.1|111471
1755007200000|2025-08-12 14:00:00|816.9|816.7|825.6|825.3|829.7|829.4|816.7|816.4|231616
1755010800000|2025-08-12 15:00:00|825.8|825.2|828.9|828.3|830|829.9|825.4|825.2|120862
1755068400000|2025-08-13 07:00:00|827.3|825.4|816.6|816.3|827.3|826.7|816.6|816.2|134581
1755072000000|2025-08-13 08:00:00|816.5|816.2|815.9|815.6|821.1|820.8|815.5|815|65101
1755075600000|2025-08-13 09:00:00|815.7|815.7|813.2|812.7|816.6|816.2|812.6|812.2|78379
1755079200000|2025-08-13 10:00:00|813.3|812.6|815.6|815.1|815.8|815.6|812.7|812.4|25296
1755082800000|2025-08-13 11:00:00|815.5|815.3|815.3|814.9|818.8|818.4|814.6|814.1|38038
1755086400000|2025-08-13 12:00:00|815.5|815.1|817.9|817.5|818.8|818.4|815.3|815|60111
1755090000000|2025-08-13 13:00:00|818|817.6|824.5|823.9|826|825.8|815.5|815.2|269547
1755093600000|2025-08-13 14:00:00|824.4|824|824.6|824.3|828.5|828.1|822.4|822|90726
1755097200000|2025-08-13 15:00:00|824.5|824.4|828.6|828.2|828.6|828.4|824.5|824.3|51795
1755154800000|2025-08-14 07:00:00|828.9|828.5|828.8|828.4|833|832.6|824.5|823.9|99886
1755158400000|2025-08-14 08:00:00|828.6|828.5|829.3|829.1|830.5|830.2|827.9|827.6|54276
1755162000000|2025-08-14 09:00:00|829.6|829|835.2|834.7|835.6|835.3|829.5|829|47772
1755165600000|2025-08-14 10:00:00|835.3|834.8|834|833.8|835.8|835.5|832.5|832.3|17546
1755169200000|2025-08-14 11:00:00|834.3|834|843.6|843.2|844|843.7|834.2|833.9|50638
1755172800000|2025-08-14 12:00:00|843.5|843.1|834.9|834.7|844.5|844.2|834.4|834|82208
1755176400000|2025-08-14 13:00:00|834.6|834.4|831.6|831.2|835|834.8|826.8|826.2|141426
1755180000000|2025-08-14 14:00:00|831.7|831.3|831.1|831|833|832.7|827.9|827.7|125188
1755183600000|2025-08-14 15:00:00|831.4|831.2|832|831.9|833.1|832.9|830.2|830|102221
1755241200000|2025-08-15 07:00:00|848.1|846.1|842.2|841.6|848.4|846.1|838.8|838|80219
1755244800000|2025-08-15 08:00:00|842.1|841.7|846.7|846.5|847.6|847.1|841.4|841|43797
1755248400000|2025-08-15 09:00:00|846.8|846.4|847.3|846.9|849.9|849.8|846.8|846.4|51895
1755252000000|2025-08-15 10:00:00|847.2|847.1|837.7|837.5|848.2|847.9|836.6|836|84152
1755255600000|2025-08-15 11:00:00|837.3|836.9|840.6|840.3|841.7|841.4|837|836.9|36607
1755259200000|2025-08-15 12:00:00|840.9|840.1|839.4|839|842|841.7|839|838.8|38646
1755262800000|2025-08-15 13:00:00|839.3|839.1|846.9|846.3|848.5|847.9|838.9|838.4|104063
1755266400000|2025-08-15 14:00:00|846.8|846.1|842.6|842.2|846.9|846.3|840.5|840.1|52164
1755270000000|2025-08-15 15:00:00|842.7|842.1|842.4|842|843.4|843.1|841.2|841|38056
1755500400000|2025-08-18 07:00:00|832.2|831.7|829|828.6|835.1|834.5|825.1|824.6|77431
1755504000000|2025-08-18 08:00:00|829.3|828.7|828.2|827.8|829.5|829.2|825.6|825.1|26159
1755507600000|2025-08-18 09:00:00|828.3|827.9|826.4|826|829|828.6|825.7|825.3|29124
1755511200000|2025-08-18 10:00:00|826.3|825.9|827.3|827|830.3|830|826|825.9|26863
1755514800000|2025-08-18 11:00:00|827.4|826.9|825.1|824.8|828.6|828.4|824.5|824.2|21656
1755518400000|2025-08-18 12:00:00|824.9|824.6|825.4|825|827.2|826.9|823.6|823.2|29205
1755522000000|2025-08-18 13:00:00|825.5|825.1|828.7|828.2|830.6|830.3|822.5|822.2|42022
1755525600000|2025-08-18 14:00:00|829.2|828.3|829.1|828.8|831.5|831.1|825.3|825.1|43135
1755529200000|2025-08-18 15:00:00|829.6|829.1|831.2|830.8|832.7|832.4|827.4|827|46194
1755586800000|2025-08-19 07:00:00|831.1|830.6|835.2|834.9|838|837.6|831.1|830.5|107445
1755590400000|2025-08-19 08:00:00|835.4|835|841.6|841.2|842|841.6|834|833.7|68852
1755594000000|2025-08-19 09:00:00|841.5|841.1|845.3|845|848.4|848.1|841.4|841.1|92352
1755597600000|2025-08-19 10:00:00|844.9|844.9|846.5|846.1|851.7|851.2|844.9|844.5|87694
1755601200000|2025-08-19 11:00:00|845.9|845.6|848.6|848.3|848.8|848.6|842.6|842.3|50199
1755604800000|2025-08-19 12:00:00|848.8|848.4|847.9|847.6|850.8|850.6|846.5|846.1|59876
1755608400000|2025-08-19 13:00:00|848.1|847.8|853.5|853.1|859.8|859.4|844.6|844.4|70638
1755612000000|2025-08-19 14:00:00|853.4|853|856.1|855.7|859|858.8|853.4|853|111010
1755615600000|2025-08-19 15:00:00|856|855.9|857.7|857.4|859.9|859.8|855.4|855.1|95080
1755673200000|2025-08-20 07:00:00|850.4|849.7|852|851.6|853.1|852.4|842.7|842.1|140193
1755676800000|2025-08-20 08:00:00|851.9|851.7|851.6|851.2|852.7|852.4|848.2|848|47350
1755680400000|2025-08-20 09:00:00|851.8|851.3|847.8|847.6|853|852.8|847.4|847|35994
1755684000000|2025-08-20 10:00:00|847.7|847.5|848|847.6|849.3|848.9|847.2|846.7|33812
1755687600000|2025-08-20 11:00:00|848.2|847.8|850.9|850.6|851.8|851.5|847.4|846.8|31729
1755691200000|2025-08-20 12:00:00|850.8|850.5|848.7|848.4|851.8|851.5|847.9|847.6|27685
1755694800000|2025-08-20 13:00:00|848.8|848.3|849.1|848.6|852.1|851.8|845|844.4|54440
1755698400000|2025-08-20 14:00:00|849|848.7|842.5|842.2|852.6|852.2|842.5|842.2|82832
1755702000000|2025-08-20 15:00:00|843.1|842.3|844.6|844.3|844.7|844.4|841.4|841|56948
1755759600000|2025-08-21 07:00:00|841.5|840.7|837.9|837.5|843.6|843|836.8|836.4|67851
1755763200000|2025-08-21 08:00:00|837.8|837.3|837.1|836.7|838.4|838|835.2|835|39362
1755766800000|2025-08-21 09:00:00|836.9|836.6|836.8|836.5|838.3|838|836|835.6|21213
1755770400000|2025-08-21 10:00:00|836.7|836.3|834|833.5|836.8|836.4|833.2|832.7|28530
1755774000000|2025-08-21 11:00:00|833.7|833.2|834.6|834.1|838.2|837.7|832.9|832.4|35618
1755777600000|2025-08-21 12:00:00|834.4|834.2|831.8|831.5|836.4|836.1|831.5|831.3|22595
1755781200000|2025-08-21 13:00:00|831.7|831.3|827.9|827.4|834|833.6|825.2|824.6|52137
1755784800000|2025-08-21 14:00:00|828.1|827.5|828.5|828.2|833.1|832.7|826.4|826|51876
1755788400000|2025-08-21 15:00:00|828.6|828.3|829.3|829.1|830.4|830|827.5|827.2|54104
1755846000000|2025-08-22 07:00:00|828.6|827.8|837.8|837.5|838|837.8|828.4|827.5|71732
1755849600000|2025-08-22 08:00:00|837.5|837.3|838.7|838.5|839.1|838.7|837|836.5|32516
1755853200000|2025-08-22 09:00:00|838.6|838|841.6|841.1|842.3|841.8|836.6|836.3|24205
1755856800000|2025-08-22 10:00:00|841.5|841|844.5|844.2|845.7|845.4|840.3|840.1|19731
1755860400000|2025-08-22 11:00:00|844.3|843.9|840.7|840.3|845.4|845|840.4|840.2|17731
1755864000000|2025-08-22 12:00:00|841|840.6|839.2|838.7|841|840.6|838.3|838|28850
1755867600000|2025-08-22 13:00:00|839|838.6|847.4|846.9|847.5|847|838.2|837.7|44005
1755871200000|2025-08-22 14:00:00|848|847.3|864.3|863.9|870.2|869.7|847.9|847.3|291149
1755874800000|2025-08-22 15:00:00|864.2|864.1|862.2|861.8|864.9|864.4|861.7|861.2|83150
1756105200000|2025-08-25 07:00:00|864|862.3|855.4|854.9|864.9|864.5|851.9|851.5|139615
1756108800000|2025-08-25 08:00:00|855.5|855|855.5|855.1|857.2|856.8|854.2|854|55191
1756112400000|2025-08-25 09:00:00|855|854.8|852.3|852|855.6|855.3|851.2|851|37079
1756116000000|2025-08-25 10:00:00|852.2|851.9|853.3|852.9|855.8|855.4|852|851.7|21410
1756119600000|2025-08-25 11:00:00|853.2|853.4|855.2|855|855.7|855.5|853.2|853|21326
1756123200000|2025-08-25 12:00:00|855.3|854.8|857.4|857.2|858.3|858.1|854.3|854.1|31085
1756126800000|2025-08-25 13:00:00|857.6|857.3|855.6|855.2|860.1|859.9|855.3|855|67769
1756130400000|2025-08-25 14:00:00|855.5|855.1|858|857.8|862.3|862.1|855.4|855.1|94470
1756134000000|2025-08-25 15:00:00|858.1|857.9|857.5|857.2|858.3|858|853.2|853|100062
1756191600000|2025-08-26 07:00:00|849.2|848.5|846.1|845.8|854|853.4|843.4|843|169767
1756195200000|2025-08-26 08:00:00|845.9|845.7|852.1|851.8|854.6|854.3|845.2|845|71583
1756198800000|2025-08-26 09:00:00|852.2|851.9|853.4|853.1|853.4|853.3|849.4|849|52777
1756202400000|2025-08-26 10:00:00|853.3|853.2|851.8|851.4|858.4|858.1|851.3|850.9|51558
1756206000000|2025-08-26 11:00:00|852|851.7|849.2|848.8|852.6|852.3|847.5|847.1|35382
1756209600000|2025-08-26 12:00:00|849.3|848.9|852.5|852|852.7|852.4|846.7|846.4|48753
1756213200000|2025-08-26 13:00:00|852.8|852.1|856.9|855.9|859|858.8|850.4|850.1|83536
1756216800000|2025-08-26 14:00:00|857.6|856.9|849|848.7|858.6|858.4|848.2|847.9|111351
1756220400000|2025-08-26 15:00:00|848.6|848.4|844|843.7|851.4|851.3|843.7|843.4|92171
1756278000000|2025-08-27 07:00:00|845.8|844.3|844.9|844.4|848.6|848.1|838.2|837.6|126176
1756281600000|2025-08-27 08:00:00|844.7|844.5|833.2|832.8|847.3|846.9|831.2|831|113269
1756285200000|2025-08-27 09:00:00|833.4|833|840.2|839.8|840.6|840.4|833.3|833|39206
1756288800000|2025-08-27 10:00:00|840.3|840|832.7|832.4|840.3|840.1|832.6|832.1|37884
1756292400000|2025-08-27 11:00:00|832.8|832.5|833.1|832.7|834.4|834.2|831.8|831.4|37656
1756296000000|2025-08-27 12:00:00|833|832.8|830.8|830.4|837.5|837.2|829.4|829.1|52869
1756299600000|2025-08-27 13:00:00|830.9|830.5|833.5|833|839.8|839.5|827.6|827.2|82165
1756303200000|2025-08-27 14:00:00|833.6|833.2|823.9|823.6|834.1|833.8|822.9|822.6|110544
1756306800000|2025-08-27 15:00:00|824|823.7|817.8|817.7|825.6|825.4|817.4|817.1|107911
1756364400000|2025-08-28 07:00:00|824.4|823.4|841.8|841.2|843.5|843.1|824.4|823.4|171110
1756368000000|2025-08-28 08:00:00|841.6|841.1|847.8|847.5|848.2|847.6|840.3|840|75623
1756371600000|2025-08-28 09:00:00|847.7|847.2|837.6|837|847.9|847.5|836.4|835.9|83584
1756375200000|2025-08-28 10:00:00|837.7|837.1|831.8|831.5|837.7|837.5|830.9|830.6|45252
1756378800000|2025-08-28 11:00:00|831.9|831.7|835.4|835|836.9|836.6|829.4|829|48985
1756382400000|2025-08-28 12:00:00|835.7|835.1|837.9|837.6|839.1|838.6|834.6|834.2|25657
1756386000000|2025-08-28 13:00:00|838|837.5|826.2|825.9|840.9|840.6|823.3|823|90134
1756389600000|2025-08-28 14:00:00|826.3|825.6|823|822.7|827.1|826.7|818.9|818.4|115419
1756393200000|2025-08-28 15:00:00|823.3|822.8|823.7|823.4|827|826.7|822.3|822|71232
1756450800000|2025-08-29 07:00:00|821.4|820.6|814|813.4|826|825.4|813.6|813|95451
1756454400000|2025-08-29 08:00:00|813.9|813.2|811.6|811.3|816.8|816.4|809.1|808.6|78690
1756458000000|2025-08-29 09:00:00|811.7|811.2|816|815.4|816.5|816|810.9|810.4|48040
1756461600000|2025-08-29 10:00:00|816.1|815.5|816.4|816|816.6|816.2|813.4|813|42603
1756465200000|2025-08-29 11:00:00|816.7|816.2|818.7|818.3|819|818.8|816.4|816|22838
1756468800000|2025-08-29 12:00:00|818.6|818.2|820.6|820.2|820.6|820.4|816.5|816.2|29747
1756472400000|2025-08-29 13:00:00|820.5|820.3|828.3|827.2|830.6|830.2|817.2|816.8|87664
1756476000000|2025-08-29 14:00:00|829.8|827.1|820.8|820.2|831.4|830.9|817.7|817.2|92121
1756479600000|2025-08-29 15:00:00|820.5|820|818.5|818.2|821.7|821.1|817.4|817|60780
1756710000000|2025-09-01 07:00:00|823.5|822.8|832|831.4|832.9|832.4|819.3|818.4|115172
1756713600000|2025-09-01 08:00:00|832.2|831.6|833.7|833.3|836.8|836.5|832.2|831.6|76473
1756717200000|2025-09-01 09:00:00|833.6|833.1|827.5|827.3|833.9|833.6|826.3|826|36273
1756720800000|2025-09-01 10:00:00|827.7|827.4|827.8|827.4|828.7|828.4|825.9|825.7|33590
1756724400000|2025-09-01 11:00:00|827.9|827.5|830.6|830.2|831.5|831.1|827.3|827.1|19666
1756728000000|2025-09-01 12:00:00|830.5|830.4|830.7|830.5|831.7|831.3|829.3|829|26516
1756731600000|2025-09-01 13:00:00|830.8|830.6|830|829.7|831.1|830.8|824.9|824.6|62393
1756735200000|2025-09-01 14:00:00|830.4|830.1|825.5|825.2|831|830.7|822.8|822.5|45892
1756738800000|2025-09-01 15:00:00|825.4|825.3|823.5|823.2|826.4|826.2|823.1|823|40780
1756796400000|2025-09-02 07:00:00|827.7|826.1|814.1|813.5|834.1|833.4|813.2|812.9|99354
1756800000000|2025-09-02 08:00:00|814|813.4|815.4|814.9|820.6|820.2|812.8|812.3|56230
1756803600000|2025-09-02 09:00:00|814.9|814.5|817.9|817.5|818.4|818.1|809.5|809.1|54604
1756807200000|2025-09-02 10:00:00|818|817.6|816.4|816.1|821.3|820.9|813.8|813.5|37310
1756810800000|2025-09-02 11:00:00|816.6|816.2|811.6|811.2|817.4|817.2|811.4|811.1|21153
1756814400000|2025-09-02 12:00:00|811.7|811.4|810.3|809.9|812.1|811.8|806.4|806.1|87873
1756818000000|2025-09-02 13:00:00|810.8|810.3|811.3|810.9|816|815.6|807.6|807.2|80530
1756821600000|2025-09-02 14:00:00|811|809.8|806.5|806.3|814.8|814.6|806.5|806.3|70443
1756825200000|2025-09-02 15:00:00|806.6|806.4|804|803.8|807.2|806.9|802.1|802|73966
1756882800000|2025-09-03 07:00:00|810|805.1|803.4|803.1|814.8|814.1|802.1|801.7|123781
1756886400000|2025-09-03 08:00:00|802.9|803|807.9|807.5|810.4|810|801.1|800.9|59273
1756890000000|2025-09-03 09:00:00|808|807.6|804.1|803.9|808.5|808.3|803.2|803|34228
1756893600000|2025-09-03 10:00:00|804|803.8|804.6|804.3|806.3|805.9|802.7|802.4|12785
1756897200000|2025-09-03 11:00:00|804.7|804.6|803.2|802.8|806.6|806.3|803|802.7|40188
1756900800000|2025-09-03 12:00:00|803.4|802.7|800.5|800.2|804.8|804.5|800.4|800.1|29816
1756904400000|2025-09-03 13:00:00|800.6|800.3|794.4|794|802.4|802|792.8|792.5|88983
1756908000000|2025-09-03 14:00:00|794.8|794.3|787.4|787|795.7|795.3|787.4|787|126663
1756911600000|2025-09-03 15:00:00|787.5|787.1|781.3|781|788.6|788.2|780.1|779.6|116061
1756969200000|2025-09-04 07:00:00|783.3|780.9|781.4|781.1|785.2|784.8|772.9|772.5|189746
1756972800000|2025-09-04 08:00:00|781.6|781.2|774.4|774|782.1|781.8|773.9|773.6|115209
1756976400000|2025-09-04 09:00:00|774.3|774.3|767.6|767.4|777.9|777.8|765.5|765.3|134373
1756980000000|2025-09-04 10:00:00|767.7|767.2|772.4|772.1|773.7|773.4|767.5|767.2|99187
1756983600000|2025-09-04 11:00:00|772.6|772.4|776.1|775.6|777|776.6|772.3|771.9|61614
1756987200000|2025-09-04 12:00:00|776.2|775.7|773|772.8|778.1|777.8|770.3|770|79741
1756990800000|2025-09-04 13:00:00|772.8|772.5|772.7|772.2|774|773.6|767.6|767.2|105905
1756994400000|2025-09-04 14:00:00|772.9|772.4|773.2|772.9|775.8|775.3|768.9|768.5|120809
1756998000000|2025-09-04 15:00:00|773.3|773|774.6|774.1|776.5|776.1|772|771.6|91102
1757055600000|2025-09-05 07:00:00|783.3|782|791.4|791|793.7|793.4|779.8|779.5|209972
1757059200000|2025-09-05 08:00:00|791.3|790.8|786|785.6|792|791.5|785.4|785|70586
1757062800000|2025-09-05 09:00:00|786.2|785.7|787.4|787.1|789.5|789.2|784.2|784|49847
1757066400000|2025-09-05 10:00:00|787.1|787.2|784.1|783.7|788.4|788.1|783.6|783.2|48186
1757070000000|2025-09-05 11:00:00|783.9|783.6|784.6|784.3|785.6|785.2|783.1|783|28793
1757073600000|2025-09-05 12:00:00|784.8|784.5|780.9|780.6|785.2|784.9|779.7|779|59443
1757077200000|2025-09-05 13:00:00|781.2|780.8|795.9|795.5|797.8|797.4|778.4|778|166357
1757080800000|2025-09-05 14:00:00|796.4|796|775.6|775.3|797.4|797|775.4|775.2|200606
1757084400000|2025-09-05 15:00:00|775.7|775.4|776|775.5|779|778.7|774.8|774.5|102446
1757314800000|2025-09-08 07:00:00|775.4|774.1|773.4|773|781.6|780.9|773|772.5|95816
1757318400000|2025-09-08 08:00:00|773.8|773.1|773.5|773.2|775.7|775.4|771.9|771.4|60682
1757322000000|2025-09-08 09:00:00|773.9|773.6|773.9|773.6|776|775.6|770.3|770|46111
1757325600000|2025-09-08 10:00:00|774|773.8|773.2|772.7|774.4|773.9|770.2|770|33666
1757329200000|2025-09-08 11:00:00|773.3|772.8|771.8|771.4|773.6|773.3|770.3|770.1|26969
1757332800000|2025-09-08 12:00:00|771.9|771.5|767.9|767.6|772.2|771.7|767.7|767.3|33692
1757336400000|2025-09-08 13:00:00|768.2|767.7|758.8|758.2|770.8|770.5|749.2|748.6|158812
1757340000000|2025-09-08 14:00:00|758.1|758.1|757.2|756.8|758.3|758.2|753.6|753.2|107137
1757343600000|2025-09-08 15:00:00|757.7|756.9|763.6|763.3|764.2|763.9|757.1|756.6|90366
1757401200000|2025-09-09 07:00:00|762.7|761.7|768.9|768.4|774.6|774.3|762.7|761.7|176270
1757404800000|2025-09-09 08:00:00|768.8|768.2|764.2|763.9|774.3|774.1|762.5|762.2|93171
1757408400000|2025-09-09 09:00:00|764.1|763.8|768.8|768.3|770.2|769.7|763.9|763.6|37962
1757412000000|2025-09-09 10:00:00|769|768.5|772.6|772.2|773.8|773.4|768.8|768.4|32690
1757415600000|2025-09-09 11:00:00|772.7|772.1|770.8|770.4|774.6|774.2|768.4|768.2|24380
1757419200000|2025-09-09 12:00:00|770.9|770.5|765.3|765|775|774.7|765.3|765|61100
1757422800000|2025-09-09 13:00:00|765.2|764.8|769.3|769|776|775.4|760.1|759.6|112244
1757426400000|2025-09-09 14:00:00|769.4|769.3|766.8|766.4|771.6|771.2|763.2|762.8|71858
1757430000000|2025-09-09 15:00:00|767|766.9|764.2|763.9|767.4|767|761.8|761.4|60212
1757487600000|2025-09-10 07:00:00|763.1|762.4|766.5|766.2|767.8|767.4|756.9|756.2|0
1757491200000|2025-09-10 08:00:00|766.6|766.1|757.1|756.8|766.6|766.1|754.9|754.4|0
1757494800000|2025-09-10 09:00:00|757|756.7|757.2|756.7|758.3|758.1|754.1|753.6|0
1757498400000|2025-09-10 10:00:00|757.1|756.9|756.6|756.4|757.6|757.1|755.1|754.7|0
1757502000000|2025-09-10 11:00:00|757|756.5|753.4|753|757.4|757.1|752.7|752.3|0
1757505600000|2025-09-10 12:00:00|753.2|753.1|755.5|755|759|758.6|751.8|751.4|0
1757509200000|2025-09-10 13:00:00|755.7|755.1|748|747.6|756.8|756.4|747.3|747|0
1757512800000|2025-09-10 14:00:00|748.2|747.9|744.7|744.2|748.7|748.2|741.7|741.6|118484
1757516400000|2025-09-10 15:00:00|744.8|744.3|747.4|747.2|747.6|747.4|744.3|743.9|44645
1757574000000|2025-09-11 07:00:00|749.4|748.7|749.9|749.5|753.1|752.6|745.9|745.5|130782
1757577600000|2025-09-11 08:00:00|750|749.7|751.8|751.6|756|755.7|748.6|748.3|114372
1757581200000|2025-09-11 09:00:00|752|751.8|754.1|753.8|754.4|754.2|749.7|749.5|47299
1757584800000|2025-09-11 10:00:00|754.3|753.9|756.8|756.5|758.4|758.3|753.6|753.4|47876
1757588400000|2025-09-11 11:00:00|756.9|756.6|757.5|757.2|758|757.7|755.7|755.3|41608
1757592000000|2025-09-11 12:00:00|757.3|756.9|771.7|771.3|771.9|771.5|756.1|755.8|144792
1757595600000|2025-09-11 13:00:00|772|771.5|789.2|788.9|789.6|789.3|768.3|767.8|453093
1757599200000|2025-09-11 14:00:00|789|788|805.4|805|809|808.9|787.8|787.6|472667
1757602800000|2025-09-11 15:00:00|805.3|804.8|814.5|814.2|815.7|815.4|799.9|799.6|278963
1757660400000|2025-09-12 07:00:00|814.9|812.3|800.9|800.4|815|814.5|798.2|798|216664
1757664000000|2025-09-12 08:00:00|800.8|800.2|794.2|793.7|802|801.5|792.3|792.1|119664
1757667600000|2025-09-12 09:00:00|794.3|793.8|794.9|794.5|795.4|795|788.9|788.3|80117
1757671200000|2025-09-12 10:00:00|795.1|794.7|791|790.6|795.4|795|789.9|789.6|52710
1757674800000|2025-09-12 11:00:00|791.1|790.9|792.7|792.4|793.3|792.9|789.8|789.4|35645
1757678400000|2025-09-12 12:00:00|792.9|792.2|799.2|798.8|799.3|798.9|792|791.5|67134
1757682000000|2025-09-12 13:00:00|799.3|798.9|798.6|798|803.8|803.2|792.5|791.9|98241
1757685600000|2025-09-12 14:00:00|798.5|797.9|795|794.5|798.5|798|792.6|792.2|70221
1757689200000|2025-09-12 15:00:00|795.2|794.6|797.2|796.9|800.2|799.8|793.2|792.8|56302
1757919600000|2025-09-15 07:00:00|806.2|805.1|809.4|809|813.9|813.4|802|801.2|157585
1757923200000|2025-09-15 08:00:00|809.3|808.9|807.7|807.2|815.9|815.4|806.6|806.1|90767
1757926800000|2025-09-15 09:00:00|807.6|807.3|806.7|806.1|809.6|809.1|805.5|805|47108
1757930400000|2025-09-15 10:00:00|807.1|806.2|812.6|812.2|812.6|812.2|806.2|805.7|31805
1757934000000|2025-09-15 11:00:00|812.1|811.7|816.3|815.9|817.4|817|810.6|810.2|57682
1757937600000|2025-09-15 12:00:00|816.6|816.1|810.1|809.6|816.9|816.5|809.9|809.4|54998
1757941200000|2025-09-15 13:00:00|810|809.4|808|807.5|810.6|810.1|805.8|805.4|82199
1757944800000|2025-09-15 14:00:00|808.2|807.6|813.8|813.3|813.8|813.4|804.5|804|77696
1757948400000|2025-09-15 15:00:00|813.9|813.4|812.8|812.3|815.6|815.2|810.6|810.3|63895
1758006000000|2025-09-16 07:00:00|818.9|817.8|817.6|817.2|833|832.4|814.8|813.9|211720
1758009600000|2025-09-16 08:00:00|817.7|817.3|821.6|821.2|830.8|830.5|817.3|816.9|185640
1758013200000|2025-09-16 09:00:00|821.8|821.3|817.3|816.8|822.1|821.6|816|815.8|85966
1758016800000|2025-09-16 10:00:00|817.2|816.9|824.1|823.7|827.2|826.7|816.4|816.1|67125
1758020400000|2025-09-16 11:00:00|824.2|823.8|821.6|821.3|825.4|825.1|820.4|820.1|45115
1758024000000|2025-09-16 12:00:00|821.5|821.2|822.1|821.7|826.4|826.1|820.4|819.9|63080
1758027600000|2025-09-16 13:00:00|821.5|821|824|823.6|828.3|827.8|815.2|815|187595
1758031200000|2025-09-16 14:00:00|824.2|823.7|815.6|815.3|824.2|824|815|814.8|164367
1758034800000|2025-09-16 15:00:00|815.3|815.2|812|811.6|816.4|816.2|810.7|810.4|110842
1758092400000|2025-09-17 07:00:00|820.9|820.1|828.5|828.2|839|838.5|817.8|817|253778
1758096000000|2025-09-17 08:00:00|828.6|828.3|823.5|823|830|829.5|822.3|822|86717
1758099600000|2025-09-17 09:00:00|823.6|823.2|820.2|819.8|823.6|823.2|819.5|819.2|58032
1758103200000|2025-09-17 10:00:00|820|819.7|811.8|811.4|823.1|822.6|810|809.7|59299
1758106800000|2025-09-17 11:00:00|811.9|811.5|812|811.6|813.6|813.4|809.9|809.5|53609
1758110400000|2025-09-17 12:00:00|811.6|811.4|813.7|813.3|815.5|815.1|810.3|810|49318
1758114000000|2025-09-17 13:00:00|813.3|813.4|824.8|824.4|824.9|824.6|811.7|811.2|135982
1758117600000|2025-09-17 14:00:00|825.4|824.5|820.5|820.2|827|826.7|818.9|818.4|157717
1758121200000|2025-09-17 15:00:00|820.7|820.3|820.1|819.8|823.3|823.1|818.9|818.6|99124
1758178800000|2025-09-18 07:00:00|824.2|823.3|828|827.5|834.8|834.4|822.2|821.4|151079
1758182400000|2025-09-18 08:00:00|827.9|827.4|831|830.6|834.6|834.1|825.1|824.6|93323
1758186000000|2025-09-18 09:00:00|830.8|830.4|835.9|835.3|839.8|839.5|830.1|829.6|92297
1758189600000|2025-09-18 10:00:00|836|835.4|848|846.9|848.2|847.6|835.9|835.3|91934
1758193200000|2025-09-18 11:00:00|847.7|846.6|845.2|844.9|850.2|849.7|843.3|842.9|97419
1758196800000|2025-09-18 12:00:00|845.3|845.1|850.6|850.3|851|850.8|843.6|843.2|82294
1758200400000|2025-09-18 13:00:00|850.2|849.8|839.2|838.6|850.6|850.1|835.4|834.5|125626
1758204000000|2025-09-18 14:00:00|839.1|838.7|837.2|836.6|847.5|847|836.8|836.2|57262
1758207600000|2025-09-18 15:00:00|837.1|836.5|839.1|838.6|839.3|839|835|834.5|61129
1758265200000|2025-09-19 07:00:00|850.3|849.1|872.9|872.4|874.9|874.7|846.7|845.3|432568
1758268800000|2025-09-19 08:00:00|872.6|872.3|875|874.6|881.4|881|871.4|871|365954
1758272400000|2025-09-19 09:00:00|874.9|874.5|867.1|866.7|875.5|875.2|865.9|865.6|175200
1758276000000|2025-09-19 10:00:00|867|866.9|867.5|867.1|870.8|870.5|864|863.7|111120
1758279600000|2025-09-19 11:00:00|867.8|867.4|864.1|863.7|867.9|867.5|864.1|863.7|65415
1758283200000|2025-09-19 12:00:00|863.9|863.6|861.9|861.6|866.7|866.5|859.4|859.2|76627
1758286800000|2025-09-19 13:00:00|862|861.7|853.6|853.2|864.6|863.9|852.7|852.3|237574
1758290400000|2025-09-19 14:00:00|853.2|852.9|856.4|856.1|861.2|861|852.5|852.1|234524
1758294000000|2025-09-19 15:00:00|856.2|855.8|847.3|846.8|856.6|856.3|846.7|846.4|145169
1758524400000|2025-09-22 07:00:00|837.3|835.9|822.7|822.1|837.8|836|819|818.5|246396
1758528000000|2025-09-22 08:00:00|822.6|822|819.8|819.2|827.8|827.4|818.2|818|100293
1758531600000|2025-09-22 09:00:00|819.9|819.3|815.4|815|820.9|820.5|814.5|814.2|77274
1758535200000|2025-09-22 10:00:00|815.3|814.9|817.5|817|821|820.6|814.7|814.5|50170
1758538800000|2025-09-22 11:00:00|817.8|817.2|818.8|818.4|821|820.6|817.5|817.2|30623
1758542400000|2025-09-22 12:00:00|818.6|818.2|820.2|819.7|821.4|820.9|817.5|817|39072
1758546000000|2025-09-22 13:00:00|820.1|819.9|827.6|827.3|828|827.6|815.4|815|97056
1758549600000|2025-09-22 14:00:00|827.8|827.2|823.5|823.3|829.6|829.1|820.2|819.8|114088
1758553200000|2025-09-22 15:00:00|823.6|823.5|826.1|825.8|827.8|827.4|823.6|823.3|57616
1758610800000|2025-09-23 07:00:00|828.1|827|836.9|836.4|838.5|837.7|821.1|820.4|156026
1758614400000|2025-09-23 08:00:00|837|836.5|843.2|842.9|843.8|843.6|836.8|836.4|97211
1758618000000|2025-09-23 09:00:00|843.4|843.1|850.3|849.8|852.9|852.6|842.9|842.4|108913
1758621600000|2025-09-23 10:00:00|850.4|849.7|837.4|836.9|850.4|850.1|836.3|835.6|59570
1758625200000|2025-09-23 11:00:00|837.3|836.8|843.5|843.1|843.5|843.1|836.9|836.4|28527
1758628800000|2025-09-23 12:00:00|843.6|843.2|838.6|838.1|844.4|844|838.4|837.9|31788
1758632400000|2025-09-23 13:00:00|838.7|838.2|845.6|845.1|845.6|845.3|833.2|832.7|60227
1758636000000|2025-09-23 14:00:00|845.8|845.4|846.2|845.8|847.7|847.3|843.2|842.8|80033
1758639600000|2025-09-23 15:00:00|846|845.7|848.6|848.3|849.6|849.3|845.7|845.3|97140
1758697200000|2025-09-24 07:00:00|833.9|832.4|827.1|826.4|834.2|833.4|821.7|821.3|277849
1758700800000|2025-09-24 08:00:00|827|826.6|822.4|822.1|827.6|827.2|821.6|821.4|119034
1758704400000|2025-09-24 09:00:00|822.3|821.9|820|819.6|823.6|823.4|816.9|816.5|163855
1758708000000|2025-09-24 10:00:00|819.9|819.7|820|819.8|820|819.8|815.4|815.1|86245
1758711600000|2025-09-24 11:00:00|820.2|820|818.9|818.5|823.3|822.9|817.4|817.2|102567
1758715200000|2025-09-24 12:00:00|818.8|818.6|819.9|819.7|822.6|822.2|818.5|818.1|67223
1758718800000|2025-09-24 13:00:00|819.8|819.5|823|822.6|828.8|828.5|819|818.8|144864
1758722400000|2025-09-24 14:00:00|823.4|822.3|824.6|824.3|825|824.7|819.4|818.9|143373
1758726000000|2025-09-24 15:00:00|825.4|825|821.6|820.9|831.8|831.5|820.5|820.2|185752
1758783600000|2025-09-25 07:00:00|824.7|823.6|827.9|827.4|837.8|837|822.2|821.8|278556
1758787200000|2025-09-25 08:00:00|828|827.5|824.4|824|830|829.6|823.8|823.4|96183
1758790800000|2025-09-25 09:00:00|824.3|823.9|824.6|824.3|827.6|827.4|821.3|821.1|108090
1758794400000|2025-09-25 10:00:00|824.9|824.6|818.8|818.5|825.5|825.2|817.5|817.3|76846
1758798000000|2025-09-25 11:00:00|818.7|818.3|812.6|812.3|820.8|820.5|811.9|811.6|110510
1758801600000|2025-09-25 12:00:00|812.7|812.4|810.5|810.2|813.5|813.3|808.5|808.2|97109
1758805200000|2025-09-25 13:00:00|810.2|810.1|804.3|803.7|810.3|810.1|800.7|800.3|215376
1758808800000|2025-09-25 14:00:00|804.4|804.5|801.6|801.3|808.2|808.1|800.5|800.2|181371
1758812400000|2025-09-25 15:00:00|801.7|801.4|798.4|798|802.3|802.1|798.1|798|114347
1758870000000|2025-09-26 07:00:00|798.6|798.1|800.5|800.1|808.4|808|797.6|797.2|163155
1758873600000|2025-09-26 08:00:00|800.9|800|791.9|791.6|803.1|802.6|791.8|791.4|93235
1758877200000|2025-09-26 09:00:00|791.8|791.4|793.4|793|795|794.8|787.6|787.2|138056
1758880800000|2025-09-26 10:00:00|793.3|793.1|790.7|790.4|794.8|794.5|790.3|790|41436
1758884400000|2025-09-26 11:00:00|790.8|791|793.3|792.8|793.5|793.1|788.7|788.4|32822
1758888000000|2025-09-26 12:00:00|793.2|792.7|792.1|791.7|793.5|793.2|789.9|789.4|47342
1758891600000|2025-09-26 13:00:00|792|791.8|790.6|790.2|792.3|792|786.6|786|68836
1758895200000|2025-09-26 14:00:00|790.7|790.1|788.6|788.3|791.6|791.1|785.1|784.8|121038
1758898800000|2025-09-26 15:00:00|788.7|788.4|791.3|790.8|791.4|791.2|788|787.7|49191
1759129200000|2025-09-29 07:00:00|789.9|787.8|790|789.6|798|797.5|770.4|769.4|243014
1759132800000|2025-09-29 08:00:00|789.7|789.2|791.5|791|794.5|793.9|786.6|786.1|85514
1759136400000|2025-09-29 09:00:00|791.6|791.1|794.8|794.5|798.2|798|789.4|789|53261
1759140000000|2025-09-29 10:00:00|795|794.6|800.1|799.7|801.5|801.1|794.9|794.4|50428
1759143600000|2025-09-29 11:00:00|800|799.4|800.2|799.8|800.8|800.4|797.8|797.5|37521
1759147200000|2025-09-29 12:00:00|799.9|799.7|797.1|796.8|801.3|800.8|794.5|794.1|40647
1759150800000|2025-09-29 13:00:00|797.3|796.6|788|787.5|800|799.6|787|786.4|78299
1759154400000|2025-09-29 14:00:00|788.4|786.8|792.9|792.6|793.4|793.1|786.2|785.8|53899
1759158000000|2025-09-29 15:00:00|792.8|792.4|800.8|800.5|801.5|801.3|792.4|792.2|87254
1759215600000|2025-09-30 07:00:00|797.5|795.1|787.4|787|798.5|797.8|785.9|785.6|192176
1759219200000|2025-09-30 08:00:00|787.9|786.9|788|787.8|788.3|787.9|782.8|782.4|121845
1759222800000|2025-09-30 09:00:00|788.3|788.1|787.8|787.5|791.3|791.2|787|786.7|64777
1759226400000|2025-09-30 10:00:00|787.9|787.6|784.8|784.4|789.6|789.3|784|783.6|70495
1759230000000|2025-09-30 11:00:00|784.9|784.3|785|784.5|786.3|786|782.5|782.2|44097
1759233600000|2025-09-30 12:00:00|784.9|784.1|787.1|786.6|790.2|789.8|784.6|784.1|58326
1759237200000|2025-09-30 13:00:00|787|786.5|789.9|789.4|790.1|789.8|784|783.5|121657
1759240800000|2025-09-30 14:00:00|789.8|789.5|786.7|786.4|791.3|790.7|781.6|781.3|161259
1759244400000|2025-09-30 15:00:00|786.9|786.7|787.5|787|789.7|789.5|785.9|785.6|89521
1759302000000|2025-10-01 07:00:00|787.1|783.4|795.9|795.1|801|800.7|783.1|782|183328
1759305600000|2025-10-01 08:00:00|795.5|794.7|794.7|794.1|797.3|796.6|790.4|790.2|64825
1759309200000|2025-10-01 09:00:00|794.6|793.8|799.9|799.3|800|799.6|793.1|792.5|53622
1759312800000|2025-10-01 10:00:00|800|799.4|800.4|800|803.5|803.2|799.4|799|51117
1759316400000|2025-10-01 11:00:00|800.5|800.1|799.5|799.2|800.5|800.1|796.2|795.8|36477
1759320000000|2025-10-01 12:00:00|799.3|799.3|797.7|797.2|801.9|801.4|796.9|796.5|60246
1759323600000|2025-10-01 13:00:00|797.5|797.1|811.4|810.9|816.2|815.8|797.5|797.1|152972
1759327200000|2025-10-01 14:00:00|810.9|810.4|808.7|808.6|812.4|812.2|804|803.6|128670
1759330800000|2025-10-01 15:00:00|808.9|808.5|813.6|813.1|813.8|813.7|808.5|808.2|84720
1759388400000|2025-10-02 07:00:00|834.8|828.6|869.7|869.2|874|873.4|834.1|828.6|815142
1759392000000|2025-10-02 08:00:00|869.6|869|870|869.6|876|875.6|868.4|868.1|317638
1759395600000|2025-10-02 09:00:00|870.4|869.8|870|869.5|872.9|872.4|865.5|865.1|182399
1759399200000|2025-10-02 10:00:00|869.9|869.7|877|876.6|878.8|878.4|869.4|868.8|122785
1759402800000|2025-10-02 11:00:00|875.8|875.4|873.5|873|879.5|879.2|870.4|870.1|127144
1759406400000|2025-10-02 12:00:00|873.4|872.9|871|870.5|879.4|879.1|868.4|868|147190
1759410000000|2025-10-02 13:00:00|870.9|870.6|886.6|886|895.4|894.9|870.8|870.3|361615
1759413600000|2025-10-02 14:00:00|886.7|886.4|875.1|874.7|887.9|886.7|874|873.4|244614
1759417200000|2025-10-02 15:00:00|875.2|874.8|878|877.5|881.3|881|874.4|874|140026
1759474800000|2025-10-03 07:00:00|896.7|895.8|891.7|891.1|898.8|897.4|888.3|887.4|196380
1759478400000|2025-10-03 08:00:00|891.6|890.9|895.2|894.5|903.6|903.3|891.3|890.5|151320
1759482000000|2025-10-03 09:00:00|895.3|894.7|889.3|888.7|896.4|895.7|888.1|887.5|65600
1759485600000|2025-10-03 10:00:00|889|888.5|891|890.6|894.5|894|888.4|888|44431
1759489200000|2025-10-03 11:00:00|890.9|890.7|891.2|890.7|893|892.6|887.2|886.8|39269
1759492800000|2025-10-03 12:00:00|891.1|890.5|892.3|891.8|892.8|892.4|888.5|888|59518
1759496400000|2025-10-03 13:00:00|891.9|891.5|895.9|895.1|896|895.6|884.9|884.5|66533
1759500000000|2025-10-03 14:00:00|895.7|895|898.9|898.5|900|899.5|891.9|891.3|141065
1759503600000|2025-10-03 15:00:00|898.8|898.3|898|897.6|899.2|898.8|896.2|895.8|78584
1759734000000|2025-10-06 07:00:00|917.9|915.6|910.4|910.2|929.4|929|906.9|906.5|501355
1759737600000|2025-10-06 08:00:00|911.3|910.8|911.9|911.1|916.8|916.4|903.4|903.1|265356
1759741200000|2025-10-06 09:00:00|911.8|910.9|926.2|925.8|929.4|929.1|910.1|909.6|220935
1759744800000|2025-10-06 10:00:00|926.1|925.7|916.5|916|926.7|926.3|913.4|913|140205
1759748400000|2025-10-06 11:00:00|916.3|915.9|917.5|917.1|920.8|920.3|915.3|915|86783
1759752000000|2025-10-06 12:00:00|917.4|917|920.2|919.8|921.7|921.4|914.8|914.5|111507
1759755600000|2025-10-06 13:00:00|920.1|919.7|920.3|920.1|929.8|929.4|915.1|914.8|200617
1759759200000|2025-10-06 14:00:00|920.1|920|932.6|932.3|937|936.9|919.4|918.7|239847
1759762800000|2025-10-06 15:00:00|932.7|932.6|933|932.6|934.2|934|930.9|930.7|134614
1759820400000|2025-10-07 07:00:00|923.9|918.7|927.6|927.3|933.2|932.6|923.5|918.7|175482
1759824000000|2025-10-07 08:00:00|927.9|927.5|946.4|946|946.9|946.4|925.1|924.6|201307
1759827600000|2025-10-07 09:00:00|946.5|946.5|942.5|942.1|948|947.5|938.2|937.8|160815
1759831200000|2025-10-07 10:00:00|942.9|942.6|949|948.5|950.4|950.1|942.8|942.4|143850
1759834800000|2025-10-07 11:00:00|948.8|948.3|945.4|945.1|950.8|950.4|941|940.6|87831
1759838400000|2025-10-07 12:00:00|945.2|944.9|947.2|946.9|947.8|947.5|941.4|940.9|100820
1759842000000|2025-10-07 13:00:00|947.1|946.8|948.4|947.9|951|950.3|942.6|942.2|158827
1759845600000|2025-10-07 14:00:00|947.8|947.4|942.7|942.3|950|949.7|936.5|936.2|208879
1759849200000|2025-10-07 15:00:00|942.8|942.4|943.5|942.9|943.5|943.1|935.1|934.8|118990
1759906800000|2025-10-08 07:00:00|924.8|922.8|944.7|944.1|947.9|947.3|922.6|921.7|196929
1759910400000|2025-10-08 08:00:00|945|944.2|934|933.4|949.7|949.1|930.9|930.5|137448
1759914000000|2025-10-08 09:00:00|933.8|933.5|936|935.5|937|936.8|927.9|927.5|106826
1759917600000|2025-10-08 10:00:00|935.9|935.4|938.6|938.1|940.2|939.8|934.8|934.4|64216
1759921200000|2025-10-08 11:00:00|938|937.6|939.1|938.8|941.2|940.8|937|936.6|35119
1759924800000|2025-10-08 12:00:00|938.9|938.7|936.8|936.6|942.3|942.1|934.1|933.9|50903
1759928400000|2025-10-08 13:00:00|936.6|936.5|932.6|932.1|938.9|938.6|930|929.4|80488
1759932000000|2025-10-08 14:00:00|932.5|932|931.1|930.6|934.4|934.1|928.4|928|134707
1759935600000|2025-10-08 15:00:00|931.2|930.7|931.1|930.8|934|933.8|930.4|930.1|86557
1759993200000|2025-10-09 07:00:00|935.1|934.4|941.4|941.1|947.2|946.7|934.3|932.6|199348
1759996800000|2025-10-09 08:00:00|941.5|941|937.7|937.2|943.3|943.1|936.4|936|76417
1760000400000|2025-10-09 09:00:00|937.6|937.1|944.2|943.6|948.2|947.8|936.9|936.3|120858
1760004000000|2025-10-09 10:00:00|944.4|943.7|952.3|952|953.5|952.9|942.5|942|97634
1760007600000|2025-10-09 11:00:00|952.4|951.3|944.5|944.1|952.4|952|943.3|942.9|54786
1760011200000|2025-10-09 12:00:00|944.6|944.5|941.5|941|946.5|946.2|938.5|938|61017
1760014800000|2025-10-09 13:00:00|941.4|940.9|923.9|923.4|943|942.5|923.7|923.1|86528
1760018400000|2025-10-09 14:00:00|923.2|922.5|922.8|922.3|924.5|924|917.6|917.1|118194
1760022000000|2025-10-09 15:00:00|922.9|922.4|925.2|924.7|927.1|926.6|918.7|918.3|82732
1760079600000|2025-10-10 07:00:00|943.8|942.2|946.5|946.2|948|947.1|934.4|933.8|329841
1760083200000|2025-10-10 08:00:00|946.4|946.1|940.4|940|948.6|948.1|935.9|935.5|134495
1760086800000|2025-10-10 09:00:00|940.5|940.2|935.1|934.7|940.7|940.4|929.4|929|102345
1760090400000|2025-10-10 10:00:00|935|934.6|929.6|929.2|936.4|935.9|926.7|926.3|60480
1760094000000|2025-10-10 11:00:00|928|927.6|925.8|925.5|932.8|932.6|924.6|924.4|69690
1760097600000|2025-10-10 12:00:00|925.6|925.2|924|923.6|927.3|927.2|921.2|920.7|50123
1760101200000|2025-10-10 13:00:00|923.9|923.5|903.6|902.9|926.9|926.4|902.1|901.5|194067
1760104800000|2025-10-10 14:00:00|903.5|903.1|879.1|878.4|906.1|905.7|873.7|873.2|348736
1760108400000|2025-10-10 15:00:00|878.6|877.7|859.4|859.1|879|878.4|858.7|858.3|353216
1760338800000|2025-10-13 07:00:00|879.8|874.1|884.9|884.4|889.6|889.1|869.2|868|266013
1760342400000|2025-10-13 08:00:00|884.6|884|890.7|890.4|891.5|891|880.7|880.5|119853
1760346000000|2025-10-13 09:00:00|889.6|890.3|884|883.5|890.6|890.4|883.9|883.5|52812
1760349600000|2025-10-13 10:00:00|883.9|883.3|880.3|879.7|885.1|884.9|878.8|878.2|38201
1760353200000|2025-10-13 11:00:00|880.2|879.8|880.2|880|883.1|882.6|877|876.5|57699
1760356800000|2025-10-13 12:00:00|880|879.5|879.6|879.1|882.5|882.1|878.6|878.2|32169
1760360400000|2025-10-13 13:00:00|879.7|879.2|882.3|881.7|884.5|883.6|869.4|869|108339
1760364000000|2025-10-13 14:00:00|882.5|881.8|878.4|878|885|884.6|876|875.5|77676
1760367600000|2025-10-13 15:00:00|878.2|878.1|878.5|878.3|883.1|882.8|877.9|877.4|62837
1760425200000|2025-10-14 07:00:00|866.9|866|849.6|849.1|866.9|866|843.8|843.4|319027
1760428800000|2025-10-14 08:00:00|850|849.2|847.5|847.1|853.5|853.1|845.7|845.4|120342
1760432400000|2025-10-14 09:00:00|847.8|847.2|842.9|842.6|848.1|847.8|842.9|842.5|114449
1760436000000|2025-10-14 10:00:00|842.7|842.7|835.7|835.4|845.1|844.7|832.9|832.5|150328
1760439600000|2025-10-14 11:00:00|836.3|836|839.6|839.3|842.8|842.5|835.1|835|93985
1760443200000|2025-10-14 12:00:00|839.5|839.2|836.7|836.4|840.2|839.8|832.7|832.6|91827
1760446800000|2025-10-14 13:00:00|836.8|836.2|842.9|842.4|844|843.6|834.1|833.6|161294
1760450400000|2025-10-14 14:00:00|843|842.6|840|839.7|846.5|846.1|839.4|838.8|139337
1760454000000|2025-10-14 15:00:00|839.9|839.8|838.6|838.2|843.3|843.1|836.8|836.5|117205
1760511600000|2025-10-15 07:00:00|868.7|864.6|859|858.5|873.9|872.5|854.5|854|217556
1760515200000|2025-10-15 08:00:00|859.7|859.4|855.5|855|862.4|861.8|855.1|854.6|113121
1760518800000|2025-10-15 09:00:00|855.4|854.9|859.9|859.4|860.5|860.3|854.7|854.2|51514
1760522400000|2025-10-15 10:00:00|859.8|859.5|859|858.4|862.1|861.7|858.2|857.8|31240
1760526000000|2025-10-15 11:00:00|859.6|858.5|856.7|856.3|861|860.5|853.6|853.2|45531
1760529600000|2025-10-15 12:00:00|856.6|856.2|855|854.5|858.2|857.8|854.1|853.6|46911
1760533200000|2025-10-15 13:00:00|854.9|854.4|858.9|858.5|859.8|859.2|851.4|850.8|70253
1760536800000|2025-10-15 14:00:00|859.9|859.2|863.2|863|866|865.6|859.6|859.1|98250
1760540400000|2025-10-15 15:00:00|862.8|862.3|866.6|866.2|868.9|868.6|862|861.6|67738
1760598000000|2025-10-16 07:00:00|869.1|867.1|870|869.7|874.6|874.1|864.6|864.4|184372
1760601600000|2025-10-16 08:00:00|869.9|869.4|865.8|865.4|874.8|874.6|864.9|864.5|82852
1760605200000|2025-10-16 09:00:00|866|865.6|872.3|871.9|872.3|871.9|861.1|860.7|66354
1760608800000|2025-10-16 10:00:00|872.1|871.8|872.8|872.4|875.4|875.1|871.3|871|59161
1760612400000|2025-10-16 11:00:00|872.9|872.3|872.9|872.6|874|873.6|871|870.7|28800
1760616000000|2025-10-16 12:00:00|873|872.7|874.4|874.1|875.3|875|870.4|870.1|35679
1760619600000|2025-10-16 13:00:00|874.5|874|874|873.6|881.9|881.3|872.1|871.8|95434
1760623200000|2025-10-16 14:00:00|874.1|873.5|879|878.8|879|878.8|867.8|867.5|80657
1760626800000|2025-10-16 15:00:00|879.1|878.9|882.9|882.6|885.8|885.5|877.4|877|93938
1760684400000|2025-10-17 07:00:00|859.8|855.8|872.2|871.8|882.9|882.5|856.9|855.8|255898
1760688000000|2025-10-17 08:00:00|871.9|871.5|874.8|874.5|887|886.4|869.7|869.3|128546
1760691600000|2025-10-17 09:00:00|874.7|874.4|879.9|879.6|883.2|882.8|873.7|873.3|98867
1760695200000|2025-10-17 10:00:00|880.1|879.8|879.7|879.3|882.8|882.3|876.1|875.8|62810
1760698800000|2025-10-17 11:00:00|879.8|879.4|885.2|885|895.7|895.1|878|877.8|84890
1760702400000|2025-10-17 12:00:00|885.3|884.9|888.2|887.8|892.3|891.8|885.1|884.7|62157
1760706000000|2025-10-17 13:00:00|888.5|887.7|892.4|892|895.5|895.2|883.4|883|120450
1760709600000|2025-10-17 14:00:00|891.9|891.8|891.2|890.9|898|897.6|889.6|889.2|146458
1760713200000|2025-10-17 15:00:00|890.9|890.5|892|891.7|895.1|894.8|890.5|890.1|66430
1760943600000|2025-10-20 07:00:00|900.9|900|888.7|888.2|902.2|901.7|887.7|887.2|127242
1760947200000|2025-10-20 08:00:00|888.8|888.4|888.5|888|891|890.4|885.6|885.1|47074
1760950800000|2025-10-20 09:00:00|888.4|887.8|895.3|894.9|896|895.6|885.8|885.3|36919
1760954400000|2025-10-20 10:00:00|895.4|895|895.7|895.3|896.6|896.1|893.6|893.2|28995
1760958000000|2025-10-20 11:00:00|895.6|895.1|895.3|894.9|897|896.6|893.9|893.4|21051
1760961600000|2025-10-20 12:00:00|894.8|894.5|898.8|898.2|899|898.6|893.4|892.9|47280
1760965200000|2025-10-20 13:00:00|898.7|898.3|901|900.6|904.2|903.7|897.6|897.1|74487
1760968800000|2025-10-20 14:00:00|900.9|900.4|915|914.5|922|921.7|900|899.7|139092
1760972400000|2025-10-20 15:00:00|914.9|914.2|913|912.5|916.9|916.4|912|911.6|45274
1761030000000|2025-10-21 07:00:00|915|914.3|919.4|919|921.7|921.3|912.3|912|100453
1761033600000|2025-10-21 08:00:00|919.5|919.2|915|914.6|921|920.8|913.7|913.3|47194
1761037200000|2025-10-21 09:00:00|914.9|914.5|915.8|915.5|917.1|916.8|913.3|913|31332
1761040800000|2025-10-21 10:00:00|915.7|915.4|933|932.4|937.2|936.8|912.9|912.5|128103
1761044400000|2025-10-21 11:00:00|932.7|932.3|928.7|928.1|933.7|933.2|926.2|925.6|61700
1761048000000|2025-10-21 12:00:00|928.3|927.7|934.2|933.8|934.2|934|927.1|926.7|54431
1761051600000|2025-10-21 13:00:00|934.5|933.9|932.2|931.6|937.8|937.6|926.9|926.4|87645
1761055200000|2025-10-21 14:00:00|932.1|931.7|949.6|949.3|950.8|950.4|931|930.5|195281
1761058800000|2025-10-21 15:00:00|949.5|949.4|957|956.7|959.3|959.2|949.5|949|126198
1761116400000|2025-10-22 07:00:00|955.5|954.6|936|935.6|959.4|958.9|930|929.5|178717
1761120000000|2025-10-22 08:00:00|936.4|936|926.4|926|936.7|936.2|924.1|923.7|88322
1761123600000|2025-10-22 09:00:00|926.3|925.9|930.8|930.5|931|930.7|924.8|924.4|61858
1761127200000|2025-10-22 10:00:00|931|930.7|929.5|929.1|931.8|931.6|928.7|928.5|33662
1761130800000|2025-10-22 11:00:00|929.6|929.2|925.7|925.3|931.8|931.4|925.4|925.1|30465
1761134400000|2025-10-22 12:00:00|925.6|925.4|933.2|932.9|933.3|933|925.3|925|46618
1761138000000|2025-10-22 13:00:00|933|932.8|935.7|935.2|936.5|936.1|927.4|927|114802
1761141600000|2025-10-22 14:00:00|935.6|935.1|939.4|939.1|943.2|943|935.1|934.5|129437
1761145200000|2025-10-22 15:00:00|939|939|934.2|934|939.6|939.4|932.6|932.3|96903
1761202800000|2025-10-23 07:00:00|929.9|927.6|932.2|931.7|934.6|933.9|927.2|925.7|72826
1761206400000|2025-10-23 08:00:00|932.9|932.4|929|928.5|936.5|936|928.3|928|55649
1761210000000|2025-10-23 09:00:00|929.2|928.6|933.1|932.6|933.5|933|928.5|928.1|42481
1761213600000|2025-10-23 10:00:00|933.2|932.8|924.5|923.9|933.8|933.5|922.7|922.2|42928
1761217200000|2025-10-23 11:00:00|924.3|923.4|925.6|925|930.2|929.8|923.5|922.9|19307
1761220800000|2025-10-23 12:00:00|925.5|925.2|927.2|926.8|928.3|927.8|923.2|922.5|25677
1761224400000|2025-10-23 13:00:00|927.1|926.7|923.8|923.4|931|930.8|923.8|923.3|77588
1761228000000|2025-10-23 14:00:00|924.3|923.7|921.9|921.5|927.3|926.8|916.6|916.1|77373
1761231600000|2025-10-23 15:00:00|922|921.4|927.7|927.2|929.1|927.9|921|920.6|44302
1761289200000|2025-10-24 07:00:00|929.9|927.8|930|929.4|939.4|938.7|927|926.1|98296
1761292800000|2025-10-24 08:00:00|930.4|929.7|924.9|924.6|931.5|930.9|922.5|922.2|50148
1761296400000|2025-10-24 09:00:00|924.8|924.4|929.7|929.3|931.9|931.6|923|922.5|37028
1761300000000|2025-10-24 10:00:00|929.6|929|924.4|924|933.2|932.7|924|923.8|26504
1761303600000|2025-10-24 11:00:00|924.2|923.8|928|927.6|929.5|929.1|923.5|923.1|37431
1761307200000|2025-10-24 12:00:00|927.9|927.5|928.9|928.4|933.1|932.8|924.3|923.9|37899
1761310800000|2025-10-24 13:00:00|928.8|928.3|934.8|933.8|937.4|936.7|928.5|927.9|44017
1761314400000|2025-10-24 14:00:00|935|933.9|935.8|935.3|936.3|935.9|931.9|931.4|68020
1761318000000|2025-10-24 15:00:00|935.7|935.2|944|943.3|945|944.7|935.6|935.1|41299