1580803200000|2020-02-04 08:00:00|40430|40015|40225|40215|40430|40265|39945|39930|145168
1580806800000|2020-02-04 09:00:00|40220|40210|40470|40460|40530|40525|40175|40165|107626
1580810400000|2020-02-04 10:00:00|40465|40455|40425|40420|40555|40550|40415|40410|78867
1580814000000|2020-02-04 11:00:00|40430|40425|40380|40370|40495|40490|40345|40335|55282
1580817600000|2020-02-04 12:00:00|40375|40375|40445|40435|40445|40435|40295|40290|43478
1580821200000|2020-02-04 13:00:00|40440|40440|40575|40570|40595|40590|40375|40370|56146
1580824800000|2020-02-04 14:00:00|40580|40580|40830|40820|40880|40875|40545|40535|95134
1580828400000|2020-02-04 15:00:00|40835|40825|40885|40880|40975|40965|40810|40800|154457
1580832000000|2020-02-04 16:00:00|40890|40885|41010|40880|41030|40970|40875|40865|63999
1580889600000|2020-02-05 08:00:00|41000|40660|41360|41345|41450|41425|40635|40630|165896
1580893200000|2020-02-05 09:00:00|41355|41340|41750|41740|41780|41770|41300|41280|111585
1580896800000|2020-02-05 10:00:00|41745|41750|41725|41715|41785|41775|41550|41535|82630
1580900400000|2020-02-05 11:00:00|41720|41710|41495|41485|41880|41865|41465|41460|75576
1580904000000|2020-02-05 12:00:00|41490|41490|41490|41480|41630|41620|41465|41455|51167
1580907600000|2020-02-05 13:00:00|41495|41485|41370|41360|41510|41500|41310|41305|87873
1580911200000|2020-02-05 14:00:00|41365|41355|41445|41435|41515|41505|41355|41350|117024
1580914800000|2020-02-05 15:00:00|41440|41430|41405|41400|41480|41475|41315|41305|105592
1580918400000|2020-02-05 16:00:00|41410|41405|41570|41440|41570|41520|41340|41330|84066
1580976000000|2020-02-06 08:00:00|41850|38370|41625|41615|42020|42000|41515|38370|119258
1580979600000|2020-02-06 09:00:00|41620|41610|41495|41485|41620|41610|41210|41200|93715
1580983200000|2020-02-06 10:00:00|41490|41480|41380|41370|41495|41490|41360|41350|61513
1580986800000|2020-02-06 11:00:00|41385|41375|41410|41405|41520|41505|41355|41340|60162
1580990400000|2020-02-06 12:00:00|41405|41400|41600|41590|41605|41600|41345|41335|35750
1580994000000|2020-02-06 13:00:00|41605|41595|41770|41760|41775|41770|41585|41575|51050
1580997600000|2020-02-06 14:00:00|41765|41755|41815|41805|41815|41805|41570|41565|74463
1581001200000|2020-02-06 15:00:00|41820|41810|41810|41800|41890|41880|41740|41730|95757
1581004800000|2020-02-06 16:00:00|41805|41805|41800|41640|41820|41815|41680|41640|53202
1581062400000|2020-02-07 08:00:00|41605|38950|41575|41565|41725|41710|41300|38950|67413
1581066000000|2020-02-07 09:00:00|41580|41570|41410|41400|41590|41580|41385|41375|57647
1581069600000|2020-02-07 10:00:00|41405|41395|41335|41330|41455|41450|41330|41320|84948
1581073200000|2020-02-07 11:00:00|41340|41325|41430|41420|41520|41505|41275|41265|65449
1581076800000|2020-02-07 12:00:00|41425|41415|41230|41215|41450|41440|41205|41200|24238
1581080400000|2020-02-07 13:00:00|41225|41220|41120|41110|41370|41355|41055|41045|68731
1581084000000|2020-02-07 14:00:00|41115|41115|41015|41000|41120|41115|40905|40895|90140
1581087600000|2020-02-07 15:00:00|41010|41005|41150|41145|41185|41175|40960|40955|98984
1581091200000|2020-02-07 16:00:00|41155|41150|41410|41275|41420|41340|41155|41150|63353
1581321600000|2020-02-10 08:00:00|41350|40950|41220|41210|41350|41300|40970|40950|126407
1581325200000|2020-02-10 09:00:00|41225|41215|41200|41195|41390|41385|41185|41180|46636
1581328800000|2020-02-10 10:00:00|41205|41190|41275|41270|41330|41320|41120|41110|52884
1581332400000|2020-02-10 11:00:00|41280|41275|41270|41265|41345|41340|41225|41220|36381
1581336000000|2020-02-10 12:00:00|41275|41270|41220|41215|41285|41280|41135|41125|35975
1581339600000|2020-02-10 13:00:00|41215|41210|41225|41220|41270|41265|41175|41165|29246
1581343200000|2020-02-10 14:00:00|41220|41215|41295|41290|41300|41290|41110|41105|52989
1581346800000|2020-02-10 15:00:00|41290|41285|41270|41260|41455|41445|41240|41235|76399
1581350400000|2020-02-10 16:00:00|41275|41265|41370|41240|41375|41305|41195|41190|59471
1581408000000|2020-02-11 08:00:00|41795|41455|41590|41580|41795|41765|41585|41455|64413
1581411600000|2020-02-11 09:00:00|41585|41575|41515|41505|41610|41600|41395|41390|50169
1581415200000|2020-02-11 10:00:00|41520|41510|41380|41375|41575|41570|41365|41355|38316
1581418800000|2020-02-11 11:00:00|41375|41370|41215|41210|41385|41380|41110|41105|70103
1581422400000|2020-02-11 12:00:00|41210|41205|41205|41195|41245|41240|41160|41155|46483
1581426000000|2020-02-11 13:00:00|41200|41190|41175|41165|41250|41240|41170|41160|36464
1581429600000|2020-02-11 14:00:00|41170|41160|41220|41210|41290|41280|41145|41140|83066
1581433200000|2020-02-11 15:00:00|41225|41215|41340|41335|41345|41335|41165|41155|108417
1581436800000|2020-02-11 16:00:00|41345|41330|41375|41240|41390|41335|41270|41240|58615
1581494400000|2020-02-12 08:00:00|41605|38370|41815|41805|41830|41825|41285|38370|109683
1581498000000|2020-02-12 09:00:00|41820|41810|41565|41555|41840|41830|41545|41535|35252
1581501600000|2020-02-12 10:00:00|41570|41560|41530|41520|41580|41570|41410|41405|37397
1581505200000|2020-02-12 11:00:00|41525|41515|41765|41760|41765|41760|41440|41430|35207
1581508800000|2020-02-12 12:00:00|41770|41755|41775|41765|41790|41780|41640|41635|25890
1581512400000|2020-02-12 13:00:00|41770|41770|41995|41990|41995|41990|41760|41755|63097
1581516000000|2020-02-12 14:00:00|41990|41985|42100|42095|42155|42150|41925|41915|111331
1581519600000|2020-02-12 15:00:00|42095|42090|42300|42295|42305|42300|42005|42000|114833
1581523200000|2020-02-12 16:00:00|42295|42290|42410|42280|42410|42345|42270|42260|54938
1581580800000|2020-02-13 08:00:00|42300|38370|42015|42000|42350|42340|41980|38370|175345
1581584400000|2020-02-13 09:00:00|42010|41990|41900|41885|42170|42165|41875|41870|81258
1581588000000|2020-02-13 10:00:00|41895|41880|41785|41780|41910|41900|41605|41600|75031
1581591600000|2020-02-13 11:00:00|41790|41785|41855|41850|41985|41975|41610|41600|88021
1581595200000|2020-02-13 12:00:00|41860|41855|41955|41945|41955|41945|41790|41785|69519
1581598800000|2020-02-13 13:00:00|41950|41940|42020|42010|42035|42030|41860|41855|43325
1581602400000|2020-02-13 14:00:00|42015|42005|41920|41910|42175|42170|41910|41900|81644
1581606000000|2020-02-13 15:00:00|41925|41915|41955|41950|41990|41985|41830|41825|122019
1581609600000|2020-02-13 16:00:00|41960|41955|42205|42005|42205|42110|41940|41930|66415
1581667200000|2020-02-14 08:00:00|42300|42115|41810|41805|42300|42115|41795|41790|56790
1581670800000|2020-02-14 09:00:00|41815|41800|41680|41675|41815|41805|41535|41525|56470
1581674400000|2020-02-14 10:00:00|41675|41670|41630|41620|41775|41765|41620|41610|47095
1581678000000|2020-02-14 11:00:00|41635|41625|41585|41570|41660|41650|41525|41520|23525
1581681600000|2020-02-14 12:00:00|41580|41575|41800|41790|41865|41855|41580|41570|49567
1581685200000|2020-02-14 13:00:00|41795|41785|41815|41805|41975|41965|41775|41765|36788
1581688800000|2020-02-14 14:00:00|41810|41800|41765|41755|41850|41840|41700|41690|43342
1581692400000|2020-02-14 15:00:00|41770|41760|41730|41725|41795|41785|41570|41560|56314
1581696000000|2020-02-14 16:00:00|41725|41720|41640|41515|41765|41760|41570|41515|64430
1581926400000|2020-02-17 08:00:00|41750|41420|41555|41545|41860|41855|41470|41420|62116
1581930000000|2020-02-17 09:00:00|41550|41540|41535|41530|41580|41575|41475|41465|33219
1581933600000|2020-02-17 10:00:00|41540|41535|41570|41560|41575|41565|41445|41440|42451
1581937200000|2020-02-17 11:00:00|41575|41565|41615|41605|41620|41610|41555|41550|19869
1581940800000|2020-02-17 12:00:00|41620|41610|41540|41535|41635|41625|41495|41490|15889
1581944400000|2020-02-17 13:00:00|41535|41530|41490|41485|41555|41545|41460|41455|26062
1581948000000|2020-02-17 14:00:00|41485|41480|41490|41480|41520|41515|41410|41400|102925
1581951600000|2020-02-17 15:00:00|41485|41475|41435|41430|41515|41510|41430|41425|44728
1581955200000|2020-02-17 16:00:00|41440|41435|41625|41375|41660|41505|41410|41375|71702
1582012800000|2020-02-18 08:00:00|41140|40750|40910|40895|41140|41100|40805|40750|101682
1582016400000|2020-02-18 09:00:00|40905|40890|40890|40880|40935|40920|40785|40775|42010
1582020000000|2020-02-18 10:00:00|40885|40875|40910|40905|41000|40985|40860|40855|46724
1582023600000|2020-02-18 11:00:00|40915|40900|40845|40830|40920|40910|40780|40770|58361
1582027200000|2020-02-18 12:00:00|40840|40835|40875|40870|40915|40910|40780|40775|27552
1582030800000|2020-02-18 13:00:00|40880|40875|40870|40860|40950|40945|40815|40810|44356
1582034400000|2020-02-18 14:00:00|40875|40865|40940|40930|40995|40990|40850|40840|70114
1582038000000|2020-02-18 15:00:00|40935|40925|40915|40905|40995|40985|40845|40835|67181
1582041600000|2020-02-18 16:00:00|40910|40900|40945|40790|40945|40905|40850|40790|40247
1582099200000|2020-02-19 08:00:00|43900|38950|41180|41170|43900|41240|40765|38950|106757
1582102800000|2020-02-19 09:00:00|41175|41165|41500|41490|41635|41625|41170|41165|78317
1582106400000|2020-02-19 10:00:00|41505|41495|41660|41650|41670|41660|41445|41430|42571
1582110000000|2020-02-19 11:00:00|41665|41655|41635|41625|41675|41670|41540|41535|25923
1582113600000|2020-02-19 12:00:00|41630|41620|41555|41545|41630|41625|41495|41485|29816
1582117200000|2020-02-19 13:00:00|41550|41540|41570|41560|41625|41620|41495|41480|34237
1582120800000|2020-02-19 14:00:00|41565|41555|41625|41610|41700|41695|41475|41465|57553
1582124400000|2020-02-19 15:00:00|41620|41615|41740|41730|41810|41805|41585|41580|118806
1582128000000|2020-02-19 16:00:00|41735|41735|41825|41700|41825|41785|41690|41680|55663
1582185600000|2020-02-20 08:00:00|42085|41750|41530|41520|42085|41950|41525|41520|48278
1582189200000|2020-02-20 09:00:00|41535|41525|41225|41215|41565|41560|41150|41140|70183
1582192800000|2020-02-20 10:00:00|41230|41220|41155|41150|41260|41255|41125|41115|40489
1582196400000|2020-02-20 11:00:00|41150|41145|41100|41090|41220|41215|41090|41085|34967
1582200000000|2020-02-20 12:00:00|41095|41065|41145|41140|41225|41215|41045|41025|30809
1582203600000|2020-02-20 13:00:00|41140|41135|41120|41110|41215|41210|41070|41065|79434
1582207200000|2020-02-20 14:00:00|41125|41115|41235|41230|41255|41245|41070|41060|115931
1582210800000|2020-02-20 15:00:00|41240|41235|41270|41265|41330|41325|41210|41205|99388
1582214400000|2020-02-20 16:00:00|41275|41270|41235|41110|41305|41300|41175|41110|71541
1582272000000|2020-02-21 08:00:00|41015|40795|40685|40675|41015|40860|40370|40355|128890
1582275600000|2020-02-21 09:00:00|40690|40680|40745|40735|40800|40790|40585|40580|60840
1582279200000|2020-02-21 10:00:00|40750|40740|40895|40885|40945|40940|40750|40735|73443
1582282800000|2020-02-21 11:00:00|40900|40890|41120|41105|41145|41140|40820|40805|53379
1582286400000|2020-02-21 12:00:00|41115|41110|41145|41135|41205|41195|41060|41055|64758
1582290000000|2020-02-21 13:00:00|41150|41140|40950|40945|41170|41160|40945|40935|34020
1582293600000|2020-02-21 14:00:00|40955|40950|40755|40745|41005|41000|40660|40645|129817
1582297200000|2020-02-21 15:00:00|40750|40740|40505|40495|40760|40750|40320|40310|194070
1582300800000|2020-02-21 16:00:00|40510|40500|40575|40440|40605|40590|40405|40400|271996
1582531200000|2020-02-24 08:00:00|43900|13000|38635|38620|43900|39190|37530|13000|537715
1582534800000|2020-02-24 09:00:00|38630|38615|39075|39065|39125|39120|38475|38465|258056
1582538400000|2020-02-24 10:00:00|39070|39060|38405|38395|39095|39085|38340|38325|202570
1582542000000|2020-02-24 11:00:00|38400|38390|38510|38500|38535|38525|38230|38220|189916
1582545600000|2020-02-24 12:00:00|38505|38505|38600|38590|38645|38640|38490|38480|109948
1582549200000|2020-02-24 13:00:00|38605|38595|38705|38695|38775|38770|38595|38590|105050
1582552800000|2020-02-24 14:00:00|38700|38690|38770|38760|38880|38870|38475|38470|173613
1582556400000|2020-02-24 15:00:00|38765|38755|38715|38705|38940|38930|38640|38630|214101
1582560000000|2020-02-24 16:00:00|38710|38710|38615|38480|38720|38715|38530|38480|117216
1582617600000|2020-02-25 08:00:00|38955|38555|38485|38470|38955|38810|38430|38415|152337
1582621200000|2020-02-25 09:00:00|38490|38475|38565|38555|38645|38640|38340|38330|128170
1582624800000|2020-02-25 10:00:00|38560|38545|38465|38450|38615|38610|38355|38350|176766
1582628400000|2020-02-25 11:00:00|38460|38455|38555|38545|38800|38790|38315|38310|83635
1582632000000|2020-02-25 12:00:00|38560|38550|38860|38855|38905|38900|38545|38530|80722
1582635600000|2020-02-25 13:00:00|38855|38850|38670|38660|38860|38855|38580|38575|66085
1582639200000|2020-02-25 14:00:00|38665|38655|38600|38585|38750|38740|38420|38410|111977
1582642800000|2020-02-25 15:00:00|38595|38580|38140|38130|38645|38640|38025|38015|261145
1582646400000|2020-02-25 16:00:00|38135|38125|38195|38070|38235|38230|38075|38060|137318
1582704000000|2020-02-26 08:00:00|37900|37460|37265|37255|37950|37940|37190|37170|206652
1582707600000|2020-02-26 09:00:00|37260|37250|37500|37485|37650|37630|36820|36800|244260
1582711200000|2020-02-26 10:00:00|37505|37490|37460|37445|37825|37815|37445|37440|123560
1582714800000|2020-02-26 11:00:00|37455|37450|37920|37910|38005|38000|37425|37420|103380
1582718400000|2020-02-26 12:00:00|37915|37905|38075|38065|38175|38155|37695|37680|112052
1582722000000|2020-02-26 13:00:00|38080|38070|38325|38315|38590|38585|37935|37930|154322
1582725600000|2020-02-26 14:00:00|38320|38310|38515|38505|38640|38625|38225|38215|130185
1582729200000|2020-02-26 15:00:00|38520|38510|38455|38445|38700|38690|38195|38185|160072
1582732800000|2020-02-26 16:00:00|38450|38440|38660|38460|38660|38570|38230|38225|87353
1582790400000|2020-02-27 08:00:00|37635|37300|37480|37470|37640|37630|37175|37165|289609
1582794000000|2020-02-27 09:00:00|37485|37475|37380|37365|37755|37745|37320|37305|168821
1582797600000|2020-02-27 10:00:00|37385|37370|37040|37030|37495|37480|37040|37030|175503
1582801200000|2020-02-27 11:00:00|37045|37035|37070|37055|37225|37220|37015|37005|116681
1582804800000|2020-02-27 12:00:00|37065|37065|36795|36785|37080|37070|36685|36660|193313
1582808400000|2020-02-27 13:00:00|36800|36780|36595|36585|36860|36850|36370|36365|216471
1582812000000|2020-02-27 14:00:00|36600|36590|36665|36640|36750|36740|36340|36330|309060
1582815600000|2020-02-27 15:00:00|36660|36635|37010|37000|37025|37010|36265|36260|375723
1582819200000|2020-02-27 16:00:00|37005|36995|37140|37120|37580|37555|36950|36935|242470
1582876800000|2020-02-28 08:00:00|43900|13000|36115|36100|43900|36465|35320|13000|375502
1582880400000|2020-02-28 09:00:00|36110|36105|36260|36255|36300|36290|35810|35800|300343
1582884000000|2020-02-28 10:00:00|36255|36250|36910|36900|36970|36965|36120|36110|281649
1582887600000|2020-02-28 11:00:00|36905|36895|37025|37015|37295|37275|36830|36815|256074
1582891200000|2020-02-28 12:00:00|37020|37010|37100|37090|37340|37330|36815|36810|140077
1582894800000|2020-02-28 13:00:00|37095|37095|36495|36485|37230|37220|36465|36460|234288
1582898400000|2020-02-28 14:00:00|36490|36480|36345|36335|36855|36840|36235|36225|347308
1582902000000|2020-02-28 15:00:00|36350|36330|36825|36815|36830|36820|36140|36130|347457
1582905600000|2020-02-28 16:00:00|36820|36810|36940|36735|36940|36880|36395|36380|210985
1583136000000|2020-03-02 08:00:00|39500|37825|37960|37945|39500|38465|37750|37730|353963
1583139600000|2020-03-02 09:00:00|37965|37950|37600|37595|38485|38475|37450|37430|304671
1583143200000|2020-03-02 10:00:00|37595|37590|37240|37235|37735|37715|37160|37150|233097
1583146800000|2020-03-02 11:00:00|37245|37225|36215|36200|37320|37305|36115|36105|267924
1583150400000|2020-03-02 12:00:00|36220|36205|36875|36855|36940|36935|36200|36190|192821
1583154000000|2020-03-02 13:00:00|36880|36860|37135|37115|37180|37160|36530|36520|102317
1583157600000|2020-03-02 14:00:00|37140|37120|37425|37395|37540|37525|37110|37100|214424
1583161200000|2020-03-02 15:00:00|37420|37400|37600|37590|37625|37615|37065|37050|232311
1583164800000|2020-03-02 16:00:00|37605|37595|37790|37775|37880|37870|37505|37500|134424
1583222400000|2020-03-03 08:00:00|38425|38390|38555|38535|38635|38625|37675|37650|231484
1583226000000|2020-03-03 09:00:00|38550|38540|38640|38635|38730|38720|38380|38365|144773
1583229600000|2020-03-03 10:00:00|38645|38630|38780|38770|38840|38825|38490|38480|169724
1583233200000|2020-03-03 11:00:00|38775|38765|38115|38100|38780|38765|38035|38020|205533
1583236800000|2020-03-03 12:00:00|38120|38105|38105|38095|38425|38415|37895|37875|132949
1583240400000|2020-03-03 13:00:00|38110|38090|38245|38235|38385|38370|38000|37985|106210
1583244000000|2020-03-03 14:00:00|38240|38230|38085|38075|38545|38535|38005|38000|148555
1583247600000|2020-03-03 15:00:00|38080|38070|38555|38540|38890|38880|38065|38060|308922
1583251200000|2020-03-03 16:00:00|38550|38535|37705|37670|38630|38620|37605|37600|167085
1583308800000|2020-03-04 08:00:00|37940|37885|38050|38030|38145|38130|37490|37480|94251
1583312400000|2020-03-04 09:00:00|38045|38020|38235|38225|38395|38380|38030|38015|67659
1583316000000|2020-03-04 10:00:00|38240|38230|38375|38365|38555|38545|38165|38155|89804
1583319600000|2020-03-04 11:00:00|38370|38360|38430|38415|38470|38460|38245|38230|47329
1583323200000|2020-03-04 12:00:00|38425|38410|38215|38205|38575|38570|38215|38200|75127
1583326800000|2020-03-04 13:00:00|38220|38210|38235|38225|38350|38340|38010|38005|84537
1583330400000|2020-03-04 14:00:00|38230|38220|38115|38095|38435|38430|38020|38015|168302
1583334000000|2020-03-04 15:00:00|38120|38100|38375|38370|38700|38690|38080|38065|197717
1583337600000|2020-03-04 16:00:00|38380|38375|38535|38525|38550|38540|38305|38295|85757
1583395200000|2020-03-05 08:00:00|38800|38710|38310|38305|38800|38770|38310|38300|91589
1583398800000|2020-03-05 09:00:00|38315|38310|38000|37985|38375|38370|37970|37955|59108
1583402400000|2020-03-05 10:00:00|37995|37980|37775|37765|38030|38020|37740|37725|69052
1583406000000|2020-03-05 11:00:00|37780|37770|37830|37820|37905|37890|37540|37530|55683
1583409600000|2020-03-05 12:00:00|37840|37825|37730|37725|37940|37925|37675|37665|48116
1583413200000|2020-03-05 13:00:00|37735|37730|37625|37615|37800|37790|37505|37495|51487
1583416800000|2020-03-05 14:00:00|37620|37610|37490|37460|37700|37695|37385|37375|95943
1583420400000|2020-03-05 15:00:00|37485|37455|37545|37535|37675|37660|37405|37390|73395
1583424000000|2020-03-05 16:00:00|37550|37540|37540|37520|37690|37680|37510|37505|50370
1583481600000|2020-03-06 08:00:00|36650|36500|36520|36505|37040|37020|36415|36400|147732
1583485200000|2020-03-06 09:00:00|36515|36500|36165|36150|36625|36605|36130|36120|128115
1583488800000|2020-03-06 10:00:00|36160|36145|35655|35640|36240|36230|35605|35585|194527
1583492400000|2020-03-06 11:00:00|35650|35635|35840|35825|36120|36100|35625|35615|91196
1583496000000|2020-03-06 12:00:00|35845|35830|36000|35990|36075|36060|35815|35800|52786
1583499600000|2020-03-06 13:00:00|35995|35985|36185|36175|36260|36245|35870|35860|79396
1583503200000|2020-03-06 14:00:00|36175|36165|36065|36040|36175|36165|35790|35780|148348
1583506800000|2020-03-06 15:00:00|36060|36045|36105|36095|36275|36265|35880|35875|154288
1583510400000|2020-03-06 16:00:00|36110|36100|36050|36030|36170|36160|35985|35975|94114
1583740800000|2020-03-09 08:00:00|36600|27500|33635|33615|36600|34105|33125|27500|534710
1583744400000|2020-03-09 09:00:00|33640|33620|33860|33850|34320|34310|33590|33580|302925
1583748000000|2020-03-09 10:00:00|33865|33855|34115|34095|34300|34295|33695|33685|267708
1583751600000|2020-03-09 11:00:00|34110|34090|33900|33890|34260|34245|33840|33825|189361
1583755200000|2020-03-09 12:00:00|33895|33885|33605|33600|33970|33960|33395|33385|230872
1583758800000|2020-03-09 13:00:00|33610|33595|33775|33765|33990|33975|33140|33135|346997
1583762400000|2020-03-09 14:00:00|33780|33750|33940|33925|34415|34400|33670|33655|341567
1583766000000|2020-03-09 15:00:00|33935|33920|34235|34225|34405|34400|33840|33830|274853
1583769600000|2020-03-09 16:00:00|34240|34230|34015|33885|34420|34415|33925|33885|220488
1583827200000|2020-03-10 08:00:00|36600|28700|35235|35220|36600|35265|34080|28700|248042
1583830800000|2020-03-10 09:00:00|35240|35225|35475|35465|35530|35510|35085|35070|181183
1583834400000|2020-03-10 10:00:00|35470|35460|35595|35580|35800|35790|35400|35390|135735
1583838000000|2020-03-10 11:00:00|35600|35585|35140|35125|35600|35590|35085|35070|170135
1583841600000|2020-03-10 12:00:00|35145|35130|34870|34850|35280|35265|34730|34715|246205
1583845200000|2020-03-10 13:00:00|34875|34855|34540|34525|35020|35000|34485|34480|181698
1583848800000|2020-03-10 14:00:00|34545|34530|33920|33910|34820|34795|33795|33780|244308
1583852400000|2020-03-10 15:00:00|33915|33905|33615|33605|34125|34110|33285|33270|372371
1583856000000|2020-03-10 16:00:00|33620|33610|33575|33395|34025|34020|33385|33185|263802
1583913600000|2020-03-11 08:00:00|33925|32130|33725|33710|34030|33990|33125|32130|253824
1583917200000|2020-03-11 09:00:00|33720|33705|33700|33690|33810|33805|33335|33320|154552
1583920800000|2020-03-11 10:00:00|33695|33685|33680|33670|33850|33840|33415|33410|193902
1583924400000|2020-03-11 11:00:00|33675|33665|33545|33540|33895|33880|33360|33355|200738
1583928000000|2020-03-11 12:00:00|33540|33535|33200|33190|33770|33745|33190|33175|197300
1583931600000|2020-03-11 13:00:00|33195|33185|33410|33395|33600|33580|33160|33155|265226
1583935200000|2020-03-11 14:00:00|33405|33400|33120|33100|33540|33530|32995|32985|232293
1583938800000|2020-03-11 15:00:00|33125|33105|33050|33040|33305|33280|32995|32990|241075
1583942400000|2020-03-11 16:00:00|33045|33035|33000|32970|33420|33410|32980|32970|115311
1584000000000|2020-03-12 08:00:00|30640|30600|31170|31140|31390|31375|30410|30375|497210
1584003600000|2020-03-12 09:00:00|31165|31145|31285|31265|31390|31385|30950|30935|331718
1584007200000|2020-03-12 10:00:00|31280|31260|31720|31705|31730|31710|31245|31235|305769
1584010800000|2020-03-12 11:00:00|31715|31700|31260|31250|31730|31715|31235|31230|247103
1584014400000|2020-03-12 12:00:00|31255|31255|30745|30695|31565|31540|30525|30510|315981
1584018000000|2020-03-12 13:00:00|30740|30705|30750|30690|30990|30930|29610|29600|420587
1584021600000|2020-03-12 14:00:00|30755|30700|30855|30820|30950|30915|30315|30300|414798
1584025200000|2020-03-12 15:00:00|30850|30815|30015|29970|30860|30815|29525|29500|519483
1584028800000|2020-03-12 16:00:00|30010|29960|30750|30620|30785|30650|29845|29815|278454
1584086400000|2020-03-13 08:00:00|33000|29000|31475|31450|33000|32470|31120|29000|430936
1584090000000|2020-03-13 09:00:00|31480|31455|31705|31695|31815|31800|31285|31260|277414
1584093600000|2020-03-13 10:00:00|31715|31685|32185|32180|32295|32285|31590|31575|314093
1584097200000|2020-03-13 11:00:00|32190|32185|32825|32810|33375|33360|32185|32185|344989
1584100800000|2020-03-13 12:00:00|32830|32815|33250|33210|33835|33805|32700|32675|331213
1584104400000|2020-03-13 13:00:00|33260|33235|32335|32305|33325|33300|32265|32235|261928
1584108000000|2020-03-13 14:00:00|32345|32310|31930|31900|32815|32775|31780|31750|279519
1584111600000|2020-03-13 15:00:00|31940|31905|31445|31390|32170|32130|30970|30950|293776
1584115200000|2020-03-13 16:00:00|31440|31410|31370|31245|31515|31480|31020|31000|171507
1584345600000|2020-03-16 08:00:00|29175|29145|28940|28895|30000|29915|27885|27860|555505
1584349200000|2020-03-16 09:00:00|28930|28900|28970|28950|29195|29180|28595|28590|338872
1584352800000|2020-03-16 10:00:00|28965|28945|29030|29010|29225|29210|28875|28855|361884
1584356400000|2020-03-16 11:00:00|29035|29015|28815|28795|29235|29210|28735|28715|333857
1584360000000|2020-03-16 12:00:00|28820|28800|28835|28825|29100|29080|28075|28070|347995
1584363600000|2020-03-16 13:00:00|28830|28830|29195|29180|29260|29245|28235|28225|345355
1584367200000|2020-03-16 14:00:00|29190|29175|30025|29995|30105|30085|28970|28955|404568
1584370800000|2020-03-16 15:00:00|30020|29990|30035|30010|30585|30560|29710|29695|391426
1584374400000|2020-03-16 16:00:00|30030|30000|30245|29705|30245|30225|29615|29575|253090
1584432000000|2020-03-17 08:00:00|30705|26000|30720|30690|31490|31455|30555|26000|237471
1584435600000|2020-03-17 09:00:00|30740|30705|30270|30205|31085|31055|29740|29720|259799
1584439200000|2020-03-17 10:00:00|30210|30210|31335|31305|31335|31305|30210|30170|246644
1584442800000|2020-03-17 11:00:00|31330|31295|30420|30390|31330|31305|30165|30130|169831
1584446400000|2020-03-17 12:00:00|30425|30395|31025|31010|31035|31025|30425|30395|227648
1584450000000|2020-03-17 13:00:00|31030|31015|30795|30745|31315|31275|30545|30515|288795
1584453600000|2020-03-17 14:00:00|30800|30750|31025|30990|31200|31170|30635|30620|282407
1584457200000|2020-03-17 15:00:00|31020|30985|31070|31050|31265|31250|30725|30705|341251
1584460800000|2020-03-17 16:00:00|31075|31055|31380|30905|31600|31580|30815|30765|225496
1584518400000|2020-03-18 08:00:00|30500|26000|29490|29470|30500|30315|29225|26000|285244
1584522000000|2020-03-18 09:00:00|29485|29460|29435|29390|29590|29540|28945|28940|208687
1584525600000|2020-03-18 10:00:00|29430|29395|29300|29275|29445|29440|28930|28910|352250
1584529200000|2020-03-18 11:00:00|29305|29270|29225|29200|29410|29375|29030|29010|168000
1584532800000|2020-03-18 12:00:00|29205|29195|28840|28830|29290|29275|28830|28825|212834
1584536400000|2020-03-18 13:00:00|28845|28840|29090|29050|29355|29330|28560|28540|163401
1584540000000|2020-03-18 14:00:00|29075|29045|28780|28760|29450|29415|28755|28745|289159
1584543600000|2020-03-18 15:00:00|28790|28750|28825|28805|28955|28925|28520|28510|355281
1584547200000|2020-03-18 16:00:00|28835|28810|28955|28735|28955|28900|28555|28530|167122
1584604800000|2020-03-19 08:00:00|31500|28500|29715|29700|31500|29840|28875|28500|180836
1584608400000|2020-03-19 09:00:00|29725|29705|28895|28875|29875|29840|28875|28850|134889
1584612000000|2020-03-19 10:00:00|28890|28870|28720|28690|29075|29035|28510|28500|137316
1584615600000|2020-03-19 11:00:00|28715|28685|28325|28285|28775|28740|28240|28230|196635
1584619200000|2020-03-19 12:00:00|28320|28290|28695|28680|28850|28820|28315|28290|151762
1584622800000|2020-03-19 13:00:00|28700|28670|28455|28440|28830|28815|28225|28210|244144
1584626400000|2020-03-19 14:00:00|28460|28435|28670|28655|29060|29025|28410|28400|240837
1584630000000|2020-03-19 15:00:00|28665|28660|28885|28860|29405|29390|28520|28505|269956
1584633600000|2020-03-19 16:00:00|28875|28850|29525|29235|29525|29435|28840|28810|238991
1584691200000|2020-03-20 08:00:00|31635|31615|31095|31085|32215|32200|30760|30700|238444
1584694800000|2020-03-20 09:00:00|31090|31080|31455|31440|31585|31560|31075|31050|252804
1584698400000|2020-03-20 10:00:00|31450|31450|31890|31865|32000|31995|31330|31320|332189
1584702000000|2020-03-20 11:00:00|31885|31875|32200|32180|32320|32305|31820|31805|209156
1584705600000|2020-03-20 12:00:00|32195|32175|31740|31720|32245|32230|31655|31605|70996
1584709200000|2020-03-20 13:00:00|31735|31700|31430|31400|31820|31790|31095|31070|149927
1584712800000|2020-03-20 14:00:00|31425|31395|31610|31595|31670|31655|31275|31240|299056
1584716400000|2020-03-20 15:00:00|31605|31590|31255|31235|31635|31615|31075|31050|232592
1584720000000|2020-03-20 16:00:00|31250|31240|30830|30780|31310|31290|30730|30720|172997
1584950400000|2020-03-23 08:00:00|35000|28000|30240|30195|35000|31045|30010|28000|137102
1584954000000|2020-03-23 09:00:00|30235|30200|30260|30240|30465|30445|30035|30015|116608
1584957600000|2020-03-23 10:00:00|30255|30245|30380|30365|30405|30400|30095|30075|136183
1584961200000|2020-03-23 11:00:00|30385|30370|30190|30165|30395|30385|30040|30030|85719
1584964800000|2020-03-23 12:00:00|30185|30170|31020|30990|31895|31880|30175|30160|122175
1584968400000|2020-03-23 13:00:00|31015|30985|31285|31245|31465|31450|30630|30620|137585
1584972000000|2020-03-23 14:00:00|31275|31240|30775|30745|31405|31400|30755|30725|211315
1584975600000|2020-03-23 15:00:00|30780|30750|30670|30660|31035|31005|30365|30355|259716
1584979200000|2020-03-23 16:00:00|30675|30665|30990|30930|31130|31125|30600|30585|143780
1585036800000|2020-03-24 08:00:00|32485|32445|32800|32770|32800|32780|32050|32020|164085
1585040400000|2020-03-24 09:00:00|32795|32780|33375|33335|33450|33430|32550|32520|109292
1585044000000|2020-03-24 10:00:00|33370|33340|33900|33885|34200|34185|33215|33195|164074
1585047600000|2020-03-24 11:00:00|33905|33890|32950|32930|33930|33920|32935|32925|110812
1585051200000|2020-03-24 12:00:00|32945|32925|33020|33005|33025|33005|32515|32500|91341
1585054800000|2020-03-24 13:00:00|33025|33010|33590|33570|33775|33760|32995|32985|133144
1585058400000|2020-03-24 14:00:00|33585|33575|33290|33285|33600|33595|33145|33135|187844
1585062000000|2020-03-24 15:00:00|33285|33280|33840|33835|34000|33995|33250|33235|257556
1585065600000|2020-03-24 16:00:00|33835|33830|34145|33735|34145|33895|33450|33440|147679
1585123200000|2020-03-25 08:00:00|35000|34940|35415|35375|35600|35550|34305|34275|196347
1585126800000|2020-03-25 09:00:00|35410|35380|35375|35350|36100|36075|35335|35300|153827
1585130400000|2020-03-25 10:00:00|35370|35340|34145|34130|35450|35420|33930|33905|170222
1585134000000|2020-03-25 11:00:00|34155|34135|34685|34660|34690|34660|33880|33840|139099
1585137600000|2020-03-25 12:00:00|34680|34655|34670|34620|35010|34995|34200|34185|117281
1585141200000|2020-03-25 13:00:00|34665|34625|34390|34375|34825|34810|34245|34220|109455
1585144800000|2020-03-25 14:00:00|34385|34370|35100|35085|35150|35130|34055|34020|170801
1585148400000|2020-03-25 15:00:00|35105|35090|35575|35560|35580|35560|35085|35070|142965
1585152000000|2020-03-25 16:00:00|35580|35565|36080|36020|36160|36150|35565|35550|105171
1585209600000|2020-03-26 08:00:00|38000|13000|35115|35090|38000|35325|34885|13000|298200
1585213200000|2020-03-26 09:00:00|35120|35100|35475|35460|35475|35460|34835|34830|118839
1585216800000|2020-03-26 10:00:00|35480|35465|35085|35070|35770|35760|35075|35065|171660
1585220400000|2020-03-26 11:00:00|35080|35065|34740|34715|35135|35115|34520|34510|125476
1585224000000|2020-03-26 12:00:00|34745|34720|34600|34585|34760|34750|34130|34100|156263
1585227600000|2020-03-26 13:00:00|34605|34590|35105|35085|35370|35325|34565|34545|178332
1585231200000|2020-03-26 14:00:00|35110|35090|35200|35185|35455|35445|34960|34940|176085
1585234800000|2020-03-26 15:00:00|35210|35190|35825|35820|35945|35925|34975|34965|309157
1585238400000|2020-03-26 16:00:00|35830|35825|35900|35765|36030|36015|35780|35765|76366
1585296000000|2020-03-27 08:00:00|35770|34615|35030|35015|35770|35535|34925|34615|223355
1585299600000|2020-03-27 09:00:00|35035|35020|35200|35185|35510|35495|34965|34950|173240
1585303200000|2020-03-27 10:00:00|35210|35190|34520|34490|35225|35215|34450|34440|120294
1585306800000|2020-03-27 11:00:00|34515|34495|34395|34380|34795|34765|34345|34330|117703
1585310400000|2020-03-27 12:00:00|34400|34385|34150|34135|34470|34460|34085|34075|107948
1585314000000|2020-03-27 13:00:00|34145|34140|33825|33810|34305|34295|33735|33715|118501
1585317600000|2020-03-27 14:00:00|33820|33805|34110|34095|34200|34185|33580|33570|250641
1585321200000|2020-03-27 15:00:00|34115|34100|34155|34140|34385|34365|33995|33980|178988
1585324800000|2020-03-27 16:00:00|34150|34135|33910|33890|34155|34145|33825|33815|117915
1585551600000|2020-03-30 07:00:00|35330|34320|33645|33615|35330|34965|33630|33600|112239
1585555200000|2020-03-30 08:00:00|33650|33620|34065|34040|34240|34210|33530|33500|70950
1585558800000|2020-03-30 09:00:00|34060|34035|34250|34230|34500|34495|33820|33810|54766
1585562400000|2020-03-30 10:00:00|34245|34220|34090|34075|34445|34425|33905|33885|37668
1585566000000|2020-03-30 11:00:00|34085|34065|33785|33775|34090|34070|33320|33300|61316
1585569600000|2020-03-30 12:00:00|33780|33770|33880|33870|34085|34075|33490|33455|49219
1585573200000|2020-03-30 13:00:00|33875|33875|33760|33740|34020|34000|33515|33505|74963
1585576800000|2020-03-30 14:00:00|33765|33745|34265|34255|34320|34310|33625|33610|116896
1585580400000|2020-03-30 15:00:00|34260|34260|34745|34550|34800|34775|34260|34245|65417
1585638000000|2020-03-31 07:00:00|37000|27550|34905|34870|37000|35575|34695|27550|119532
1585641600000|2020-03-31 08:00:00|34915|34875|34980|34970|35205|35195|34880|34850|43151
1585645200000|2020-03-31 09:00:00|34985|34975|34865|34855|35045|35030|34810|34800|78270
1585648800000|2020-03-31 10:00:00|34870|34860|34405|34390|34885|34870|34000|33985|156325
1585652400000|2020-03-31 11:00:00|34400|34385|34105|34100|34505|34490|34055|34050|57073
1585656000000|2020-03-31 12:00:00|34110|34105|34135|34125|34175|34165|33580|33560|142039
1585659600000|2020-03-31 13:00:00|34130|34120|34180|34125|34385|34380|33790|33775|118040
1585663200000|2020-03-31 14:00:00|34175|34135|33690|33680|34245|34240|33670|33660|158478
1585666800000|2020-03-31 15:00:00|33685|33675|34230|34000|34230|34125|33605|33600|120251
1585724400000|2020-04-01 07:00:00|38000|27550|32655|32645|38000|33210|32130|27550|155235
1585728000000|2020-04-01 08:00:00|32650|32630|32545|32535|32865|32845|32320|32310|93955
1585731600000|2020-04-01 09:00:00|32540|32530|32945|32935|32995|32985|32385|32375|90625
1585735200000|2020-04-01 10:00:00|32950|32940|32580|32570|33000|32995|32505|32500|74934
1585738800000|2020-04-01 11:00:00|32585|32575|32485|32480|32725|32720|32435|32425|44802
1585742400000|2020-04-01 12:00:00|32480|32475|32435|32425|32480|32480|32320|32310|104213
1585746000000|2020-04-01 13:00:00|32430|32430|32345|32335|32510|32490|32205|32200|157428
1585749600000|2020-04-01 14:00:00|32350|32340|32360|32350|32665|32645|32225|32220|213989
1585753200000|2020-04-01 15:00:00|32350|32345|32170|32145|32525|32510|32115|32105|84857
1585810800000|2020-04-02 07:00:00|32820|32780|32300|32285|32825|32815|32015|32000|79141
1585814400000|2020-04-02 08:00:00|32295|32280|32210|32200|32410|32400|32090|32085|62872
1585818000000|2020-04-02 09:00:00|32215|32205|32180|32170|32345|32335|32120|32115|57065
1585821600000|2020-04-02 10:00:00|32175|32175|32590|32585|32600|32585|32075|32065|32556
1585825200000|2020-04-02 11:00:00|32585|32580|32520|32510|32605|32595|32460|32450|45664
1585828800000|2020-04-02 12:00:00|32525|32515|32060|32045|32535|32530|31985|31970|63556
1585832400000|2020-04-02 13:00:00|32055|32040|32080|32070|32205|32185|31625|31600|149896
1585836000000|2020-04-02 14:00:00|32085|32075|32290|32275|32660|32650|31830|31810|100064
1585839600000|2020-04-02 15:00:00|32300|32280|32200|32175|32360|32345|32050|32040|56268
1585897200000|2020-04-03 07:00:00|32805|13000|32530|32515|32805|32670|32280|13000|67080
1585900800000|2020-04-03 08:00:00|32525|32520|32390|32375|32600|32595|32200|32190|34212
1585904400000|2020-04-03 09:00:00|32395|32380|32205|32185|32485|32470|32010|32005|77595
1585908000000|2020-04-03 10:00:00|32200|32190|32450|32440|32605|32595|32190|32180|24670
1585911600000|2020-04-03 11:00:00|32445|32430|32790|32780|32810|32795|32395|32385|33077
1585915200000|2020-04-03 12:00:00|32795|32790|32780|32770|32900|32890|32415|32400|43318
1585918800000|2020-04-03 13:00:00|32775|32765|32755|32735|32880|32875|32500|32485|42710
1585922400000|2020-04-03 14:00:00|32760|32745|32610|32600|32860|32835|32510|32500|70999
1585926000000|2020-04-03 15:00:00|32615|32605|32550|32435|32640|32625|32390|32385|80497
1586156400000|2020-04-06 07:00:00|34160|13000|33750|33745|34160|33985|33495|13000|107467
1586160000000|2020-04-06 08:00:00|33745|33735|34005|33995|34020|34015|33565|33555|83101
1586163600000|2020-04-06 09:00:00|34000|33990|33975|33970|34130|34115|33835|33825|64113
1586167200000|2020-04-06 10:00:00|33980|33975|33905|33900|34055|34050|33845|33835|37583
1586170800000|2020-04-06 11:00:00|33900|33895|33935|33930|34035|34025|33770|33755|48965
1586174400000|2020-04-06 12:00:00|33930|33925|34060|34050|34130|34125|33835|33830|99158
1586178000000|2020-04-06 13:00:00|34065|34055|34585|34575|34610|34600|34060|34050|132902
1586181600000|2020-04-06 14:00:00|34590|34580|34325|34320|34665|34655|34270|34260|105334
1586185200000|2020-04-06 15:00:00|34330|34325|34360|34300|34375|34365|34255|34240|67085
1586242800000|2020-04-07 07:00:00|37000|27000|35155|35140|37000|35440|34885|27000|165717
1586246400000|2020-04-07 08:00:00|35140|35135|34980|34970|35200|35190|34930|34915|83248
1586250000000|2020-04-07 09:00:00|34985|34965|34890|34880|35040|35025|34820|34800|82192
1586253600000|2020-04-07 10:00:00|34895|34875|35030|35020|35325|35300|34865|34855|125914
1586257200000|2020-04-07 11:00:00|35035|35025|34895|34890|35100|35090|34880|34875|51304
1586260800000|2020-04-07 12:00:00|34900|34885|35050|35040|35100|35090|34655|34650|82227
1586264400000|2020-04-07 13:00:00|35045|35035|35015|35005|35180|35165|34915|34900|104567
1586268000000|2020-04-07 14:00:00|35020|35010|34380|34365|35035|35020|34280|34260|127678
1586271600000|2020-04-07 15:00:00|34385|34360|34505|34430|34565|34555|34335|34325|55159
1586329200000|2020-04-08 07:00:00|35150|32500|34520|34505|35150|34930|34230|32500|54177
1586332800000|2020-04-08 08:00:00|34525|34510|34180|34165|34530|34510|34015|34000|48030
1586336400000|2020-04-08 09:00:00|34175|34170|34120|34105|34235|34220|33995|33980|29194
1586340000000|2020-04-08 10:00:00|34130|34110|34280|34270|34330|34315|34080|34065|28255
1586343600000|2020-04-08 11:00:00|34285|34275|34295|34285|34445|34440|34185|34175|32466
1586347200000|2020-04-08 12:00:00|34290|34280|34310|34300|34525|34520|34130|34120|44035
1586350800000|2020-04-08 13:00:00|34305|34305|34115|34105|34560|34550|34095|34080|80287
1586354400000|2020-04-08 14:00:00|34110|34100|34065|34055|34255|34245|33970|33955|58312
1586358000000|2020-04-08 15:00:00|34070|34060|34315|34195|34315|34255|33985|33980|38732
1586415600000|2020-04-09 07:00:00|35580|29000|34825|34820|35580|35100|34615|29000|59212
1586419200000|2020-04-09 08:00:00|34830|34825|34405|34385|34970|34955|34385|34375|71714
1586422800000|2020-04-09 09:00:00|34400|34400|34285|34265|34520|34515|34155|34140|65395
1586426400000|2020-04-09 10:00:00|34280|34260|34045|34035|34300|34285|33895|33880|206842
1586430000000|2020-04-09 11:00:00|34040|34030|34230|34210|34355|34345|33905|33900|76694
1586433600000|2020-04-09 12:00:00|34225|34215|34510|34485|34600|34585|33965|33960|55304
1586437200000|2020-04-09 13:00:00|34520|34490|35000|34990|35065|35055|34475|34460|77208
1586440800000|2020-04-09 14:00:00|34995|34985|34560|34550|35000|34995|34500|34485|139832
1586444400000|2020-04-09 15:00:00|34565|34555|34795|34610|34795|34740|34360|34350|149508
1586847600000|2020-04-14 07:00:00|35595|34660|35045|35040|35595|35140|34875|34660|136330
1586851200000|2020-04-14 08:00:00|35040|35030|35165|35155|35255|35250|34995|34980|35457
1586854800000|2020-04-14 09:00:00|35160|35150|35030|35020|35220|35215|35000|34995|24156
1586858400000|2020-04-14 10:00:00|35025|35025|35065|35055|35125|35115|35010|35000|24983
1586862000000|2020-04-14 11:00:00|35070|35060|35145|35130|35245|35240|35070|35055|37568
1586865600000|2020-04-14 12:00:00|35140|35135|35145|35135|35250|35240|35045|35040|53735
1586869200000|2020-04-14 13:00:00|35150|35140|35425|35415|35515|35500|35125|35115|141348
1586872800000|2020-04-14 14:00:00|35430|35420|35155|35150|35485|35470|35155|35150|115862
1586876400000|2020-04-14 15:00:00|35160|35155|35150|35030|35280|35270|35020|35015|127237
1586934000000|2020-04-15 07:00:00|35205|29000|34665|34640|37000|35200|34650|29000|63882
1586937600000|2020-04-15 08:00:00|34660|34650|34550|34545|34820|34805|34525|34520|115760
1586941200000|2020-04-15 09:00:00|34555|34550|34610|34605|34615|34605|34350|34340|76669
1586944800000|2020-04-15 10:00:00|34615|34610|34640|34630|34750|34740|34550|34540|162071
1586948400000|2020-04-15 11:00:00|34635|34625|34620|34615|34745|34735|34575|34565|55413
1586952000000|2020-04-15 12:00:00|34615|34610|33950|33945|34660|34645|33950|33945|112078
1586955600000|2020-04-15 13:00:00|33945|33940|33995|33980|34160|34150|33870|33865|134641
1586959200000|2020-04-15 14:00:00|33990|33975|33980|33965|34060|34045|33795|33785|96631
1586962800000|2020-04-15 15:00:00|33975|33960|34090|33945|34115|34105|33920|33915|76259
1587020400000|2020-04-16 07:00:00|34495|34355|34575|34570|34700|34660|34250|34220|71431
1587024000000|2020-04-16 08:00:00|34570|34565|34665|34655|34835|34820|34510|34500|64875
1587027600000|2020-04-16 09:00:00|34660|34650|34495|34485|34680|34670|34400|34390|82723
1587031200000|2020-04-16 10:00:00|34500|34490|34705|34695|34750|34740|34330|34320|36879
1587034800000|2020-04-16 11:00:00|34700|34690|34415|34410|34705|34695|34355|34350|54989
1587038400000|2020-04-16 12:00:00|34420|34415|34610|34600|34720|34710|34330|34320|38991
1587042000000|2020-04-16 13:00:00|34605|34590|34140|34130|34675|34660|34085|34075|94509
1587045600000|2020-04-16 14:00:00|34145|34135|34055|34045|34260|34245|33975|33965|169930
1587049200000|2020-04-16 15:00:00|34060|34050|34390|34275|34395|34355|34000|33990|72468
1587106800000|2020-04-17 07:00:00|36300|32500|35950|35935|36335|36315|35800|32500|253852
1587110400000|2020-04-17 08:00:00|35945|35940|35800|35790|36035|36025|35740|35735|109632
1587114000000|2020-04-17 09:00:00|35805|35795|36095|36075|36170|36160|35775|35770|336865
1587117600000|2020-04-17 10:00:00|36085|36070|36030|36020|36125|36115|35915|35900|80079
1587121200000|2020-04-17 11:00:00|36025|36025|35980|35975|36055|36045|35890|35885|97684
1587124800000|2020-04-17 12:00:00|35985|35980|36020|36010|36085|36080|35940|35935|73164
1587128400000|2020-04-17 13:00:00|36015|35995|35920|35910|36015|36005|35745|35740|121259
1587132000000|2020-04-17 14:00:00|35925|35915|35985|35975|36080|36075|35755|35750|145159
1587135600000|2020-04-17 15:00:00|35990|35980|35835|35815|36050|36045|35720|35710|109171
1587366000000|2020-04-20 07:00:00|36935|29000|35940|35930|36935|36400|35855|29000|62330
1587369600000|2020-04-20 08:00:00|35935|35925|35580|35575|35995|35980|35550|35540|57817
1587373200000|2020-04-20 09:00:00|35585|35580|35685|35675|35740|35730|35550|35540|29079
1587376800000|2020-04-20 10:00:00|35690|35680|35420|35405|35710|35700|35250|35240|43291
1587380400000|2020-04-20 11:00:00|35415|35410|35325|35320|35500|35495|35250|35245|54256
1587384000000|2020-04-20 12:00:00|35330|35325|35665|35655|35685|35680|35325|35320|59519
1587387600000|2020-04-20 13:00:00|35670|35660|35780|35770|35800|35795|35595|35585|91974
1587391200000|2020-04-20 14:00:00|35785|35775|35865|35860|35900|35890|35685|35680|63121
1587394800000|2020-04-20 15:00:00|35860|35850|35960|35845|35960|35915|35820|35815|96125
1587452400000|2020-04-21 07:00:00|35475|35325|35420|35410|35685|35650|35345|24000|47815
1587456000000|2020-04-21 08:00:00|35415|35405|35485|35475|35670|35655|35400|35395|35104
1587459600000|2020-04-21 09:00:00|35490|35480|35350|35330|35640|35625|35255|35250|57753
1587463200000|2020-04-21 10:00:00|35345|35335|35355|35345|35420|35410|35135|35125|36131
1587466800000|2020-04-21 11:00:00|35360|35350|35160|35150|35390|35380|35080|35075|72129
1587470400000|2020-04-21 12:00:00|35155|35145|35015|35010|35200|35195|35015|35010|59639
1587474000000|2020-04-21 13:00:00|35020|35015|35260|35245|35370|35365|34980|34970|182036
1587477600000|2020-04-21 14:00:00|35265|35250|35105|35100|35300|35290|35100|35095|110948
1587481200000|2020-04-21 15:00:00|35100|35095|35000|34885|35145|35140|34905|34885|71896
1587538800000|2020-04-22 07:00:00|35295|35100|35005|34990|35295|35200|34900|34875|61810
1587542400000|2020-04-22 08:00:00|35000|34985|35075|35060|35195|35185|34950|34940|35072
1587546000000|2020-04-22 09:00:00|35065|35055|35010|35000|35085|35080|34775|34760|32227
1587549600000|2020-04-22 10:00:00|35015|35005|34980|34970|35030|35020|34885|34880|19037
1587553200000|2020-04-22 11:00:00|34985|34975|35075|35070|35090|35075|34960|34950|14392
1587556800000|2020-04-22 12:00:00|35070|35065|35175|35165|35210|35205|34900|34890|27901
1587560400000|2020-04-22 13:00:00|35185|35170|35005|35000|35215|35205|34940|34925|37474
1587564000000|2020-04-22 14:00:00|35010|35005|35275|35265|35395|35390|34970|34960|66446
1587567600000|2020-04-22 15:00:00|35270|35260|35500|34885|35500|35465|35235|34735|39958
1587625200000|2020-04-23 07:00:00|35800|27550|35160|35145|35800|35780|35105|27550|50829
1587628800000|2020-04-23 08:00:00|35155|35140|35030|35015|35280|35275|35025|35015|30494
1587632400000|2020-04-23 09:00:00|35020|35010|34945|34935|35115|35100|34880|34870|27004
1587636000000|2020-04-23 10:00:00|34940|34940|34780|34770|35000|34995|34750|34735|30185
1587639600000|2020-04-23 11:00:00|34775|34775|34830|34825|34980|34965|34735|34720|28494
1587643200000|2020-04-23 12:00:00|34825|34820|34750|34735|34825|34820|34670|34665|32325
1587646800000|2020-04-23 13:00:00|34755|34740|34760|34750|34865|34855|34560|34545|44737
1587650400000|2020-04-23 14:00:00|34765|34755|35120|35110|35310|35305|34710|34700|134534
1587654000000|2020-04-23 15:00:00|35125|35115|36125|34780|36125|35130|34820|34780|28812
1587711600000|2020-04-24 07:00:00|34545|34405|34445|34430|34605|34595|34280|34140|73503
1587715200000|2020-04-24 08:00:00|34455|34435|34510|34500|34570|34560|34275|34270|24538
1587718800000|2020-04-24 09:00:00|34505|34505|34655|34645|34825|34815|34490|34475|46145
1587722400000|2020-04-24 10:00:00|34660|34650|34730|34725|34735|34725|34505|34500|21451
1587726000000|2020-04-24 11:00:00|34735|34730|34570|34560|34750|34740|34460|34450|17121
1587729600000|2020-04-24 12:00:00|34575|34565|34775|34765|34785|34775|34545|34535|21880
1587733200000|2020-04-24 13:00:00|34780|34770|34310|34300|34815|34805|34280|34275|59547
1587736800000|2020-04-24 14:00:00|34305|34295|34165|34155|34425|34420|34140|34135|81906
1587740400000|2020-04-24 15:00:00|34160|34165|34840|34080|34840|34200|34095|33985|55589
1587970800000|2020-04-27 07:00:00|34860|33825|34980|34970|35010|34995|34665|29000|63087
1587974400000|2020-04-27 08:00:00|34975|34965|35000|34995|35005|34995|34865|34850|43824
1587978000000|2020-04-27 09:00:00|35005|35000|34940|34935|35010|35005|34820|34810|34370
1587981600000|2020-04-27 10:00:00|34935|34930|34940|34930|34980|34975|34850|34835|25173
1587985200000|2020-04-27 11:00:00|34945|34935|34910|34900|35020|35010|34895|34885|25752
1587988800000|2020-04-27 12:00:00|34915|34905|34800|34785|34995|34985|34795|34780|23830
1587992400000|2020-04-27 13:00:00|34795|34780|34750|34740|34845|34835|34615|34610|37717
1587996000000|2020-04-27 14:00:00|34755|34735|34790|34785|34790|34785|34630|34625|44595
1587999600000|2020-04-27 15:00:00|34795|34790|36080|34880|36080|34980|34765|34700|36132
1588057200000|2020-04-28 07:00:00|35095|35050|35235|35225|35290|35285|34845|34820|48189
1588060800000|2020-04-28 08:00:00|35240|35230|35220|35205|35290|35280|35100|35090|27206
1588064400000|2020-04-28 09:00:00|35225|35210|35885|35870|35900|35880|35205|35195|62100
1588068000000|2020-04-28 10:00:00|35890|35875|35690|35685|35900|35895|35510|35500|36311
1588071600000|2020-04-28 11:00:00|35685|35680|35770|35760|35815|35805|35660|35650|32707
1588075200000|2020-04-28 12:00:00|35775|35765|35860|35850|35870|35860|35765|35750|36851
1588078800000|2020-04-28 13:00:00|35855|35845|35725|35710|36060|36055|35725|35710|77118
1588082400000|2020-04-28 14:00:00|35730|35715|35645|35635|35885|35870|35595|35585|79500
1588086000000|2020-04-28 15:00:00|35650|35640|35890|35475|35890|35805|35635|35475|43109
1588143600000|2020-04-29 07:00:00|37200|35430|35420|35405|37200|35780|35275|32500|42791
1588147200000|2020-04-29 08:00:00|35415|35400|35115|35100|35415|35400|35025|35015|117848
1588150800000|2020-04-29 09:00:00|35110|35095|35235|35230|35350|35340|35100|35090|47298
1588154400000|2020-04-29 10:00:00|35240|35235|35150|35140|35255|35250|35020|35010|25597
1588158000000|2020-04-29 11:00:00|35145|35135|35010|35005|35190|35180|35010|35000|16292
1588161600000|2020-04-29 12:00:00|35015|35010|35620|35610|35660|35640|35005|35000|63670
1588165200000|2020-04-29 13:00:00|35625|35615|35805|35795|35840|35830|35580|35565|127854
1588168800000|2020-04-29 14:00:00|35810|35800|35840|35830|35920|35910|35740|35725|59239
1588172400000|2020-04-29 15:00:00|35845|35835|35985|35860|35985|35965|35760|35600|60571
1588230000000|2020-04-30 07:00:00|36295|29000|35965|35955|36295|36280|35940|29000|79612
1588233600000|2020-04-30 08:00:00|35970|35960|35910|35895|36085|36070|35830|35820|46480
1588237200000|2020-04-30 09:00:00|35915|35900|36230|36220|36240|36230|35895|35885|77082
1588240800000|2020-04-30 10:00:00|36225|36225|36170|36165|36275|36270|36125|36110|49591
1588244400000|2020-04-30 11:00:00|36175|36170|35945|35935|36215|36210|35910|35900|64470
1588248000000|2020-04-30 12:00:00|35940|35930|35905|35900|36215|36205|35820|35810|92008
1588251600000|2020-04-30 13:00:00|35910|35905|35750|35740|35965|35955|35685|35675|88330
1588255200000|2020-04-30 14:00:00|35745|35745|35330|35325|35800|35795|35310|35305|127124
1588258800000|2020-04-30 15:00:00|35335|35330|36525|35100|36525|35520|35140|35100|121045
1588575600000|2020-05-04 07:00:00|34545|27550|33740|33730|34590|34570|33670|27550|181015
1588579200000|2020-05-04 08:00:00|33750|33735|33485|33470|33850|33840|33475|33465|85336
1588582800000|2020-05-04 09:00:00|33480|33465|33625|33615|33640|33630|33300|33290|87108
1588586400000|2020-05-04 10:00:00|33620|33620|33580|33575|33790|33780|33560|33550|50663
1588590000000|2020-05-04 11:00:00|33585|33580|33590|33585|33610|33605|33420|33410|36225
1588593600000|2020-05-04 12:00:00|33585|33580|33455|33450|33735|33730|33440|33430|37949
1588597200000|2020-05-04 13:00:00|33450|33445|33570|33555|33595|33590|33330|33325|72766
1588600800000|2020-05-04 14:00:00|33565|33560|33710|33700|33885|33875|33550|33540|250823
1588604400000|2020-05-04 15:00:00|33705|33705|34025|33490|34025|33860|33685|32870|85368
1588662000000|2020-05-05 07:00:00|34360|27550|34230|34220|34365|34350|34045|27550|86651
1588665600000|2020-05-05 08:00:00|34225|34210|33715|33705|34260|34240|33680|33675|75401
1588669200000|2020-05-05 09:00:00|33710|33700|33970|33955|34000|33990|33685|33680|98897
1588672800000|2020-05-05 10:00:00|33975|33960|33935|33925|34035|34025|33765|33760|55749
1588676400000|2020-05-05 11:00:00|33940|33930|33915|33905|34045|34030|33785|33775|39195
1588680000000|2020-05-05 12:00:00|33920|33910|34075|34070|34130|34125|33920|33910|37491
1588683600000|2020-05-05 13:00:00|34080|34075|34140|34130|34170|34160|33935|33925|86623
1588687200000|2020-05-05 14:00:00|34145|34135|34180|34170|34220|34210|34045|34040|62619
1588690800000|2020-05-05 15:00:00|34175|34165|34400|34250|34400|34370|34170|34030|49428
1588748400000|2020-05-06 07:00:00|34300|34260|33950|33935|34415|34380|33935|33920|29428
1588752000000|2020-05-06 08:00:00|33955|33940|33845|33835|34120|34105|33760|33750|30184
1588755600000|2020-05-06 09:00:00|33850|33840|33740|33725|33860|33850|33650|33635|37519
1588759200000|2020-05-06 10:00:00|33735|33730|33635|33630|33815|33810|33580|33565|34120
1588762800000|2020-05-06 11:00:00|33640|33635|33655|33645|33795|33785|33630|33615|102768
1588766400000|2020-05-06 12:00:00|33650|33650|33795|33785|33825|33815|33595|33585|26859
1588770000000|2020-05-06 13:00:00|33800|33790|33920|33915|34060|34050|33790|33785|58861
1588773600000|2020-05-06 14:00:00|33925|33905|33810|33805|34015|34005|33765|33760|94133
1588777200000|2020-05-06 15:00:00|33815|33810|33810|33695|33860|33850|33680|33050|79180
1588834800000|2020-05-07 07:00:00|33925|32600|34295|34280|34320|34315|33860|32600|49923
1588838400000|2020-05-07 08:00:00|34300|34290|34480|34475|34585|34580|34175|34160|40565
1588842000000|2020-05-07 09:00:00|34485|34480|34490|34480|34575|34570|34340|34330|32627
1588845600000|2020-05-07 10:00:00|34495|34485|34480|34475|34570|34565|34415|34405|41335
1588849200000|2020-05-07 11:00:00|34475|34470|34680|34665|34750|34745|34445|34435|24818
1588852800000|2020-05-07 12:00:00|34685|34670|34640|34630|34735|34720|34525|34515|26692
1588856400000|2020-05-07 13:00:00|34635|34625|34535|34525|34665|34660|34445|34440|61193
1588860000000|2020-05-07 14:00:00|34530|34520|34265|34255|34535|34520|34245|34240|55424
1588863600000|2020-05-07 15:00:00|34260|34260|34560|34435|34560|34545|34260|34200|44889
1588921200000|2020-05-08 07:00:00|35000|33000|35195|35185|35280|35270|34945|33000|67092
1588924800000|2020-05-08 08:00:00|35190|35180|35230|35220|35270|35265|35080|35075|35615
1588928400000|2020-05-08 09:00:00|35235|35225|35315|35310|35335|35325|35180|35175|47628
1588932000000|2020-05-08 10:00:00|35310|35305|35285|35280|35380|35375|35245|35240|25772
1588935600000|2020-05-08 11:00:00|35280|35275|35385|35375|35400|35395|35265|35255|30879
1588939200000|2020-05-08 12:00:00|35390|35370|35235|35225|35450|35440|35165|35150|47165
1588942800000|2020-05-08 13:00:00|35230|35220|35345|35325|35390|35385|35160|35150|43854
1588946400000|2020-05-08 14:00:00|35350|35330|35250|35240|35425|35420|35175|35165|113988
1588950000000|2020-05-08 15:00:00|35255|35245|35505|35180|35505|35275|35165|35155|21676
1589180400000|2020-05-11 07:00:00|35500|35475|35395|35385|35610|35560|35310|35290|38201
1589184000000|2020-05-11 08:00:00|35390|35390|35125|35115|35495|35485|35020|35010|22097
1589187600000|2020-05-11 09:00:00|35130|35120|35040|35030|35135|35125|34960|34955|27969
1589191200000|2020-05-11 10:00:00|35035|35035|34970|34960|35055|35040|34915|34900|39004
1589194800000|2020-05-11 11:00:00|34975|34965|34825|34815|35015|35005|34760|34745|22870
1589198400000|2020-05-11 12:00:00|34820|34820|34615|34605|34880|34870|34595|34585|37264
1589202000000|2020-05-11 13:00:00|34620|34610|34790|34785|34950|34940|34595|34590|35604
1589205600000|2020-05-11 14:00:00|34795|34780|34750|34740|34910|34905|34705|34700|40787
1589209200000|2020-05-11 15:00:00|34755|34745|35970|34640|35970|34905|34720|34640|24881
1589266800000|2020-05-12 07:00:00|45325|27550|34910|34905|45325|34985|34665|27550|24476
1589270400000|2020-05-12 08:00:00|34905|34900|34965|34960|35000|34995|34775|34770|12794
1589274000000|2020-05-12 09:00:00|34970|34965|34885|34875|35065|35055|34835|34825|23768
1589277600000|2020-05-12 10:00:00|34880|34870|34720|34710|34940|34930|34695|34685|33223
1589281200000|2020-05-12 11:00:00|34715|34705|34795|34790|34900|34895|34680|34675|20347
1589284800000|2020-05-12 12:00:00|34800|34795|34830|34820|34875|34865|34700|34695|21983
1589288400000|2020-05-12 13:00:00|34835|34825|34740|34730|34910|34905|34670|34665|45069
1589292000000|2020-05-12 14:00:00|34745|34735|34915|34905|34920|34915|34715|34710|64673
1589295600000|2020-05-12 15:00:00|34920|34910|35160|34615|35160|34915|34815|34615|41689
1589353200000|2020-05-13 07:00:00|34350|34300|33915|33910|34420|34375|33830|33815|63191
1589356800000|2020-05-13 08:00:00|33920|33915|33825|33815|34070|34060|33800|33795|38074
1589360400000|2020-05-13 09:00:00|33820|33810|33960|33945|34010|34005|33810|33800|58812
1589364000000|2020-05-13 10:00:00|33955|33950|34100|34090|34100|34095|33950|33935|27574
1589367600000|2020-05-13 11:00:00|34095|34095|34045|34035|34105|34100|33985|33975|21236
1589371200000|2020-05-13 12:00:00|34040|34040|33920|33915|34095|34085|33920|33910|37487
1589374800000|2020-05-13 13:00:00|33915|33910|33605|33595|33920|33910|33535|33530|96531
1589378400000|2020-05-13 14:00:00|33600|33600|33540|33535|33680|33660|33435|33430|99860
1589382000000|2020-05-13 15:00:00|33545|33540|33475|33450|33670|33660|33325|33320|71742
1589439600000|2020-05-14 07:00:00|39500|29000|33010|33000|39500|33315|33000|29000|94696
1589443200000|2020-05-14 08:00:00|33005|32995|33010|33000|33055|33045|32855|32850|70296
1589446800000|2020-05-14 09:00:00|33005|32975|33115|33100|33125|33115|32950|32940|44166
1589450400000|2020-05-14 10:00:00|33120|33105|33225|33220|33230|33225|32975|32965|69471
1589454000000|2020-05-14 11:00:00|33230|33225|33115|33105|33305|33300|32980|32965|70123
1589457600000|2020-05-14 12:00:00|33110|33110|32800|32795|33145|33135|32610|32600|86395
1589461200000|2020-05-14 13:00:00|32805|32800|32470|32465|32855|32840|32465|32455|90795
1589464800000|2020-05-14 14:00:00|32475|32470|32800|32795|32925|32920|32435|32425|131027
1589468400000|2020-05-14 15:00:00|32805|32800|32955|32650|33090|33080|32800|32650|82727
1589439600000|2020-05-14 07:00:00|39500|29000|33010|33000|39500|33315|33000|29000|94696
1589443200000|2020-05-14 08:00:00|33005|32995|33010|33000|33055|33045|32855|32850|70296
1589446800000|2020-05-14 09:00:00|33005|32975|33115|33100|33125|33115|32950|32940|44166
1589450400000|2020-05-14 10:00:00|33120|33105|33225|33220|33230|33225|32975|32965|69471
1589454000000|2020-05-14 11:00:00|33230|33225|33115|33105|33305|33300|32980|32965|70123
1589457600000|2020-05-14 12:00:00|33110|33110|32800|32795|33145|33135|32610|32600|86395
1589461200000|2020-05-14 13:00:00|32805|32800|32470|32465|32855|32840|32465|32455|90795
1589464800000|2020-05-14 14:00:00|32475|32470|32800|32795|32925|32920|32435|32425|131027
1589468400000|2020-05-14 15:00:00|32805|32800|32955|32650|33090|33080|32800|32650|82727
1589526000000|2020-05-15 07:00:00|39500|30300|33340|33335|39500|33540|33230|30300|78376
1589529600000|2020-05-15 08:00:00|33335|33330|33220|33210|33360|33350|33140|33130|35829
1589533200000|2020-05-15 09:00:00|33225|33215|33075|33065|33240|33235|32990|32980|85643
1589536800000|2020-05-15 10:00:00|33080|33070|32985|32975|33165|33160|32870|32860|53878
1589540400000|2020-05-15 11:00:00|32990|32980|32815|32805|33030|33025|32785|32775|55521
1589544000000|2020-05-15 12:00:00|32820|32810|32950|32945|33000|32995|32770|32760|29210
1589547600000|2020-05-15 13:00:00|32955|32950|33235|33220|33250|33245|32885|32880|67992
1589551200000|2020-05-15 14:00:00|33230|33225|33110|33105|33380|33370|33055|33045|108072
1589554800000|2020-05-15 15:00:00|33115|33110|33030|32935|33115|33110|32945|32935|53999
1589785200000|2020-05-18 07:00:00|33785|30500|33525|33520|33785|33725|33465|30500|79649
1589788800000|2020-05-18 08:00:00|33520|33515|33545|33540|33640|33630|33480|33475|35814
1589792400000|2020-05-18 09:00:00|33555|33545|33515|33510|33600|33595|33485|33480|31061
1589796000000|2020-05-18 10:00:00|33520|33515|33625|33620|33650|33645|33520|33515|22308
1589799600000|2020-05-18 11:00:00|33630|33625|33930|33925|33940|33935|33620|33610|43025
1589803200000|2020-05-18 12:00:00|33925|33920|34225|34220|34245|34240|33925|33915|94595
1589806800000|2020-05-18 13:00:00|34220|34215|34345|34340|34380|34370|34205|34200|69916
1589810400000|2020-05-18 14:00:00|34340|34335|34660|34650|34730|34725|34225|34220|103529
1589814000000|2020-05-18 15:00:00|34655|34655|35220|34820|35220|35145|34580|34575|129457
1589871600000|2020-05-19 07:00:00|45325|30100|35120|35110|45325|35520|35025|30100|167942
1589875200000|2020-05-19 08:00:00|35110|35105|35230|35220|35245|35240|35000|34990|80540
1589878800000|2020-05-19 09:00:00|35225|35215|35280|35270|35285|35280|35100|35090|82414
1589882400000|2020-05-19 10:00:00|35275|35275|35580|35570|35655|35645|35195|35185|111616
1589886000000|2020-05-19 11:00:00|35585|35575|35835|35825|35935|35930|35545|35535|110420
1589889600000|2020-05-19 12:00:00|35840|35830|35820|35815|35950|35940|35700|35690|75065
1589893200000|2020-05-19 13:00:00|35825|35820|35620|35615|35835|35830|35480|35470|84449
1589896800000|2020-05-19 14:00:00|35615|35610|35785|35780|35785|35780|35495|35485|97174
1589900400000|2020-05-19 15:00:00|35790|35785|35880|35745|35880|35835|35625|32500|72135
1589958000000|2020-05-20 07:00:00|35555|35525|35615|35610|35710|35695|35285|35270|68022
1589961600000|2020-05-20 08:00:00|35610|35605|35715|35710|35895|35885|35535|35530|130315
1589965200000|2020-05-20 09:00:00|35710|35705|35965|35955|35980|35975|35630|35625|58049
1589968800000|2020-05-20 10:00:00|35970|35960|35850|35845|35995|35990|35785|35775|107581
1589972400000|2020-05-20 11:00:00|35845|35840|35870|35865|35920|35915|35770|35760|40699
1589976000000|2020-05-20 12:00:00|35875|35870|35870|35865|35990|35985|35780|35770|38187
1589979600000|2020-05-20 13:00:00|35875|35870|35890|35880|35990|35980|35770|35760|90170
1589983200000|2020-05-20 14:00:00|35895|35885|36030|36020|36065|36055|35815|35810|134387
1589986800000|2020-05-20 15:00:00|36035|36030|36440|35895|36440|36165|35955|35895|54865
1590044400000|2020-05-21 07:00:00|35730|35640|35730|35725|35815|35800|35530|35500|43576
1590048000000|2020-05-21 08:00:00|35735|35730|35855|35850|35875|35865|35545|35535|35796
1590051600000|2020-05-21 09:00:00|35860|35855|35825|35815|36020|36010|35735|35730|117206
1590055200000|2020-05-21 10:00:00|35820|35820|35700|35695|35830|35825|35695|35690|22374
1590058800000|2020-05-21 11:00:00|35695|35690|35805|35800|35905|35895|35685|35680|27961
1590062400000|2020-05-21 12:00:00|35800|35795|35985|35980|36130|36125|35740|35730|39204
1590066000000|2020-05-21 13:00:00|35990|35975|36090|36075|36190|36185|35925|35915|36942
1590069600000|2020-05-21 14:00:00|36085|36080|36120|36110|36225|36220|36035|36025|86248
1590073200000|2020-05-21 15:00:00|36115|36105|36410|35540|36410|36120|35875|35540|68654
1590130800000|2020-05-22 07:00:00|35370|35305|35300|35290|35440|35425|35105|35085|77538
1590134400000|2020-05-22 08:00:00|35305|35295|35590|35580|35595|35590|35290|35285|43004
1590138000000|2020-05-22 09:00:00|35585|35585|35460|35455|35650|35645|35435|35430|33848
1590141600000|2020-05-22 10:00:00|35465|35450|35475|35465|35640|35630|35440|35435|24278
1590145200000|2020-05-22 11:00:00|35480|35470|35660|35650|35710|35705|35470|35460|20410
1590148800000|2020-05-22 12:00:00|35665|35655|35595|35585|35790|35780|35580|35570|32574
1590152400000|2020-05-22 13:00:00|35600|35590|35700|35690|35765|35755|35480|35475|50088
1590156000000|2020-05-22 14:00:00|35695|35695|35655|35650|35755|35750|35425|35415|69651
1590159600000|2020-05-22 15:00:00|35650|35645|35920|34790|35920|35775|35595|34790|67141
1590390000000|2020-05-25 07:00:00|35765|35720|35440|35435|35765|35740|35280|35275|50235
1590393600000|2020-05-25 08:00:00|35445|35440|35650|35640|35655|35650|35355|35350|28987
1590397200000|2020-05-25 09:00:00|35655|35645|35910|35900|35940|35930|35655|35645|31156
1590400800000|2020-05-25 10:00:00|35905|35905|35910|35895|35925|35915|35810|35800|13976
1590404400000|2020-05-25 11:00:00|35915|35900|35980|35970|36015|36010|35900|35895|20485
1590408000000|2020-05-25 12:00:00|35985|35975|36040|36030|36165|36155|35965|35955|34750
1590411600000|2020-05-25 13:00:00|36045|36035|36120|36110|36210|36205|36005|35990|29611
1590415200000|2020-05-25 14:00:00|36125|36115|36105|36100|36160|36155|36030|36025|26302
1590418800000|2020-05-25 15:00:00|36110|36095|36640|35910|36640|36190|36075|35910|21993
1590476400000|2020-05-26 07:00:00|36500|36475|36720|36715|36745|36740|36435|36400|79294
1590480000000|2020-05-26 08:00:00|36715|36710|36950|36940|37060|37050|36715|36705|85486
1590483600000|2020-05-26 09:00:00|36945|36945|36880|36875|37160|37150|36840|36835|51711
1590487200000|2020-05-26 10:00:00|36885|36880|36575|36570|36905|36900|36555|36550|42780
1590490800000|2020-05-26 11:00:00|36570|36565|36660|36650|36775|36770|36555|36550|32701
1590494400000|2020-05-26 12:00:00|36655|36645|36615|36605|36725|36720|36525|36520|36597
1590498000000|2020-05-26 13:00:00|36610|36600|36585|36580|36740|36735|36550|36540|63031
1590501600000|2020-05-26 14:00:00|36580|36575|36655|36650|36670|36665|36435|36430|74054
1590505200000|2020-05-26 15:00:00|36660|36645|36625|36270|36680|36675|36350|36270|35341
1590562800000|2020-05-27 07:00:00|36790|36750|36740|36735|36790|36785|36320|36310|83335
1590566400000|2020-05-27 08:00:00|36735|36730|36960|36950|37050|37045|36600|36595|61252
1590570000000|2020-05-27 09:00:00|36955|36955|37255|37250|37260|37255|36905|36900|71851
1590573600000|2020-05-27 10:00:00|37260|37255|37380|37375|37385|37380|37110|37105|52787
1590577200000|2020-05-27 11:00:00|37385|37380|37225|37220|37425|37420|37165|37155|45065
1590580800000|2020-05-27 12:00:00|37230|37215|37275|37270|37325|37320|37125|37115|87882
1590584400000|2020-05-27 13:00:00|37280|37275|37290|37280|37550|37545|37145|37135|177089
1590588000000|2020-05-27 14:00:00|37295|37285|37250|37245|37535|37525|37095|37090|135570
1590591600000|2020-05-27 15:00:00|37255|37250|37470|37325|37470|37390|37210|37205|70894
1590649200000|2020-05-28 07:00:00|37765|37715|37760|37755|37860|37850|37435|37420|53365
1590652800000|2020-05-28 08:00:00|37765|37760|37865|37855|37950|37940|37500|37495|62794
1590656400000|2020-05-28 09:00:00|37860|37860|37690|37685|38015|38005|37690|37675|62956
1590660000000|2020-05-28 10:00:00|37685|37680|37800|37795|37850|37840|37635|37625|31212
1590663600000|2020-05-28 11:00:00|37795|37790|37965|37960|38010|38000|37770|37765|28587
1590667200000|2020-05-28 12:00:00|37970|37965|38045|38035|38095|38090|37950|37940|40350
1590670800000|2020-05-28 13:00:00|38050|38040|38025|38015|38120|38115|37900|37890|127332
1590674400000|2020-05-28 14:00:00|38030|38010|38305|38295|38525|38515|38005|38000|92882
1590678000000|2020-05-28 15:00:00|38310|38300|38775|38640|39025|38730|38285|38050|88374
1590735600000|2020-05-29 07:00:00|38545|38515|37835|37830|38570|38540|37775|37770|98310
1590739200000|2020-05-29 08:00:00|37840|37835|37905|37900|37980|37970|37740|37735|44058
1590742800000|2020-05-29 09:00:00|37910|37905|38000|37990|38070|38065|37765|37760|102443
1590746400000|2020-05-29 10:00:00|37995|37985|38015|38005|38160|38145|37930|37920|41352
1590750000000|2020-05-29 11:00:00|38020|38010|38055|38050|38150|38145|37975|37970|44343
1590753600000|2020-05-29 12:00:00|38050|38045|37960|37955|38185|38175|37945|37940|108050
1590757200000|2020-05-29 13:00:00|37955|37950|37885|37870|38030|38020|37795|37790|62026
1590760800000|2020-05-29 14:00:00|37890|37875|37760|37750|37950|37940|37645|37635|86359
1590764400000|2020-05-29 15:00:00|37770|37755|37790|37780|37970|37960|37695|37685|55662
1590994800000|2020-06-01 07:00:00|38345|38235|37875|37870|38380|38360|37860|37845|59267
1590998400000|2020-06-01 08:00:00|37880|37875|37635|37630|37905|37895|37545|37540|65814
1591002000000|2020-06-01 09:00:00|37640|37635|37640|37630|37770|37765|37585|37575|33969
1591005600000|2020-06-01 10:00:00|37645|37635|37790|37780|37810|37805|37630|37615|27495
1591009200000|2020-06-01 11:00:00|37795|37785|37810|37805|37865|37860|37725|37715|29070
1591012800000|2020-06-01 12:00:00|37815|37810|37715|37710|37830|37825|37615|37600|25450
1591016400000|2020-06-01 13:00:00|37710|37705|37915|37910|37990|37980|37705|37700|59219
1591020000000|2020-06-01 14:00:00|37920|37915|38010|38005|38040|38035|37850|37845|79424
1591023600000|2020-06-01 15:00:00|38005|38000|42380|37735|42880|38045|37900|37735|51219
1591081200000|2020-06-02 07:00:00|40360|37640|38320|38315|40360|38645|38185|37640|97359
1591084800000|2020-06-02 08:00:00|38325|38320|38305|38295|38520|38510|38215|38210|76238
1591088400000|2020-06-02 09:00:00|38310|38300|38215|38210|38425|38415|38150|38140|120712
1591092000000|2020-06-02 10:00:00|38220|38215|38310|38305|38465|38460|38215|38210|51120
1591095600000|2020-06-02 11:00:00|38305|38300|38380|38370|38425|38415|38240|38235|74114
1591099200000|2020-06-02 12:00:00|38375|38365|38115|38110|38405|38395|38035|38025|58804
1591102800000|2020-06-02 13:00:00|38120|38115|38455|38445|38515|38505|38010|38005|77845
1591106400000|2020-06-02 14:00:00|38460|38450|38455|38450|38585|38580|38390|38380|126438
1591110000000|2020-06-02 15:00:00|38460|38455|38365|38210|38460|38455|38260|38035|85201
1591167600000|2020-06-03 07:00:00|38725|38695|38680|38670|38845|38830|38530|38525|101241
1591171200000|2020-06-03 08:00:00|38685|38675|38605|38595|38685|38680|38355|38350|90813
1591174800000|2020-06-03 09:00:00|38610|38600|38530|38525|38725|38720|38500|38495|113520
1591178400000|2020-06-03 10:00:00|38535|38530|38550|38535|38685|38675|38475|38470|92874
1591182000000|2020-06-03 11:00:00|38545|38540|38735|38730|38795|38790|38535|38520|56930
1591185600000|2020-06-03 12:00:00|38740|38735|38725|38715|38820|38815|38680|38670|83529
1591189200000|2020-06-03 13:00:00|38720|38710|38710|38700|38755|38750|38580|38570|90348
1591192800000|2020-06-03 14:00:00|38705|38705|39115|39110|39255|39250|38675|38670|171759
1591196400000|2020-06-03 15:00:00|39120|39105|39225|39205|39420|39415|39085|39080|89270
1591254000000|2020-06-04 07:00:00|39245|39210|39325|39315|39590|39575|39165|39150|146730
1591257600000|2020-06-04 08:00:00|39330|39320|38940|38930|39375|39370|38915|38910|57955
1591261200000|2020-06-04 09:00:00|38945|38935|38790|38780|38985|38980|38655|38650|95167
1591264800000|2020-06-04 10:00:00|38795|38785|38675|38670|38900|38890|38590|38585|61170
1591268400000|2020-06-04 11:00:00|38670|38665|39020|39010|39140|39125|38650|38645|47474
1591272000000|2020-06-04 12:00:00|39025|39015|38660|38650|39115|39105|38595|38590|56146
1591275600000|2020-06-04 13:00:00|38655|38655|39045|39035|39100|39095|38655|38645|66891
1591279200000|2020-06-04 14:00:00|39040|39030|38980|38975|39210|39205|38930|38925|100952
1591282800000|2020-06-04 15:00:00|38985|38980|39425|38475|39425|38990|38815|38475|46807
1591340400000|2020-06-05 07:00:00|39255|39250|39825|39815|39880|39875|39205|39175|119476
1591344000000|2020-06-05 08:00:00|39820|39820|39670|39660|39895|39880|39545|39540|103070
1591347600000|2020-06-05 09:00:00|39675|39665|39790|39785|39795|39790|39450|39435|122905
1591351200000|2020-06-05 10:00:00|39785|39780|39530|39520|39800|39795|39485|39480|83802
1591354800000|2020-06-05 11:00:00|39525|39525|39695|39685|39780|39770|39525|39520|50656
1591358400000|2020-06-05 12:00:00|39700|39690|40000|39995|40320|40315|39650|39640|150080
1591362000000|2020-06-05 13:00:00|39995|39990|40280|40270|40525|40520|39975|39970|176577
1591365600000|2020-06-05 14:00:00|40285|40275|40200|40190|40455|40450|40180|40170|225973
1591369200000|2020-06-05 15:00:00|40195|40195|40520|40020|40520|40495|40180|40020|88111
1591599600000|2020-06-08 07:00:00|40095|40055|39670|39660|40125|40095|39540|39530|99056
1591603200000|2020-06-08 08:00:00|39675|39665|39830|39820|39970|39960|39635|39630|52313
1591606800000|2020-06-08 09:00:00|39825|39825|39595|39585|39995|39990|39575|39570|51874
1591610400000|2020-06-08 10:00:00|39590|39580|39560|39550|39770|39765|39475|39470|52957
1591614000000|2020-06-08 11:00:00|39555|39545|39835|39825|39865|39860|39550|39545|58137
1591617600000|2020-06-08 12:00:00|39830|39820|39735|39725|39930|39925|39600|39595|38408
1591621200000|2020-06-08 13:00:00|39740|39735|39635|39625|39820|39815|39560|39555|59413
1591624800000|2020-06-08 14:00:00|39640|39630|39495|39490|39750|39745|39450|39445|104584
1591628400000|2020-06-08 15:00:00|39500|39495|39900|39675|40120|39800|39490|39480|79377
1591686000000|2020-06-09 07:00:00|39815|39705|39740|39725|39940|39925|39635|39610|74832
1591689600000|2020-06-09 08:00:00|39745|39720|39435|39420|39885|39875|39345|39340|85249
1591693200000|2020-06-09 09:00:00|39440|39425|39275|39265|39575|39565|39230|39225|67850
1591696800000|2020-06-09 10:00:00|39270|39260|39355|39345|39400|39395|39110|39100|105974
1591700400000|2020-06-09 11:00:00|39360|39350|39390|39380|39530|39525|39300|39290|68288
1591704000000|2020-06-09 12:00:00|39395|39385|39460|39455|39590|39585|39350|39345|95940
1591707600000|2020-06-09 13:00:00|39455|39450|39530|39510|39670|39665|39400|39390|129845
1591711200000|2020-06-09 14:00:00|39525|39520|39900|39890|39935|39930|39505|39490|149450
1591714800000|2020-06-09 15:00:00|39895|39885|39745|39625|39900|39895|39610|39600|55728
1591772400000|2020-06-10 07:00:00|39715|39695|39950|39940|40075|40045|39715|39695|66564
1591776000000|2020-06-10 08:00:00|39945|39935|39895|39890|40135|40130|39890|39885|56856
1591779600000|2020-06-10 09:00:00|39900|39895|39910|39905|40040|40030|39690|39680|55059
1591783200000|2020-06-10 10:00:00|39915|39910|39870|39860|39955|39945|39665|39655|84470
1591786800000|2020-06-10 11:00:00|39875|39865|39965|39960|40030|40020|39730|39725|68757
1591790400000|2020-06-10 12:00:00|39960|39955|40000|39990|40100|40095|39915|39905|45166
1591794000000|2020-06-10 13:00:00|39995|39985|39840|39835|40000|39990|39740|39730|61950
1591797600000|2020-06-10 14:00:00|39835|39830|39930|39925|40005|40000|39775|39765|67221
1591801200000|2020-06-10 15:00:00|39925|39920|39950|39930|40110|40105|39910|39905|48809
1591858800000|2020-06-11 07:00:00|38995|38940|38520|38510|39070|39045|38450|38435|113648
1591862400000|2020-06-11 08:00:00|38525|38515|38335|38325|38590|38575|38215|38210|81373
1591866000000|2020-06-11 09:00:00|38330|38320|38760|38750|38770|38760|38315|38305|51036
1591869600000|2020-06-11 10:00:00|38755|38745|38580|38570|38805|38800|38570|38565|61020
1591873200000|2020-06-11 11:00:00|38575|38575|38510|38500|38590|38585|38325|38315|75988
1591876800000|2020-06-11 12:00:00|38505|38495|38395|38385|38570|38565|38355|38350|37617
1591880400000|2020-06-11 13:00:00|38390|38380|38555|38550|38565|38560|38230|38225|97806
1591884000000|2020-06-11 14:00:00|38560|38555|37925|37915|38600|38595|37905|37900|115322
1591887600000|2020-06-11 15:00:00|37920|37910|40650|37725|40655|37985|37735|37725|109269
1591945200000|2020-06-12 07:00:00|37305|37255|37975|37965|38050|38040|37255|37235|138722
1591948800000|2020-06-12 08:00:00|37980|37970|38490|38485|38535|38525|37945|37935|89469
1591952400000|2020-06-12 09:00:00|38485|38480|38695|38685|38720|38715|38340|38330|104055
1591956000000|2020-06-12 10:00:00|38690|38680|38450|38440|38740|38730|38310|38305|43949
1591959600000|2020-06-12 11:00:00|38455|38445|38445|38440|38870|38670|38375|38365|53329
1591963200000|2020-06-12 12:00:00|38450|38435|38385|38370|38530|38525|38245|38240|103643
1591966800000|2020-06-12 13:00:00|38380|38375|38380|38370|38595|38590|38320|38310|75923
1591970400000|2020-06-12 14:00:00|38385|38375|37975|37965|38475|38440|37970|37965|95889
1591974000000|2020-06-12 15:00:00|37970|37960|38155|37525|38155|38040|37630|37525|84436
1592204400000|2020-06-15 07:00:00|36905|36805|36550|36535|37070|37050|36415|36405|129497
1592208000000|2020-06-15 08:00:00|36545|36540|37110|37100|37110|37100|36375|36365|66944
1592211600000|2020-06-15 09:00:00|37115|37105|37210|37200|37240|37230|36865|36860|52312
1592215200000|2020-06-15 10:00:00|37215|37205|37035|37025|37335|37320|36935|36925|49077
1592218800000|2020-06-15 11:00:00|37040|37030|37175|37165|37360|37355|37000|36995|28655
1592222400000|2020-06-15 12:00:00|37170|37160|37190|37180|37295|37285|37035|37025|39603
1592226000000|2020-06-15 13:00:00|37195|37185|37225|37215|37270|37265|36965|36950|40882
1592229600000|2020-06-15 14:00:00|37230|37220|37295|37290|37460|37450|37130|37120|123303
1592233200000|2020-06-15 15:00:00|37300|37295|37285|37140|37500|37495|37205|36905|49009
1592290800000|2020-06-16 07:00:00|39355|37355|37475|37470|39355|37980|37455|37355|141336
1592294400000|2020-06-16 08:00:00|37470|37465|37510|37500|37620|37610|37295|37285|68194
1592298000000|2020-06-16 09:00:00|37515|37505|37340|37335|37600|37595|37260|37250|320669
1592301600000|2020-06-16 10:00:00|37345|37340|37460|37450|37530|37525|37290|37280|69923
1592305200000|2020-06-16 11:00:00|37465|37455|37580|37575|37595|37590|37360|37355|38901
1592308800000|2020-06-16 12:00:00|37585|37580|37760|37750|37900|37890|37575|37565|87348
1592312400000|2020-06-16 13:00:00|37765|37755|37795|37785|37865|37855|37700|37690|111427
1592316000000|2020-06-16 14:00:00|37800|37790|37230|37225|37875|37865|37205|37200|175276
1592319600000|2020-06-16 15:00:00|37225|37220|37695|37670|37810|37800|37060|37045|178358
1592377200000|2020-06-17 07:00:00|37650|37600|37560|37555|37800|37795|37435|37425|133806
1592380800000|2020-06-17 08:00:00|37555|37550|37680|37675|37775|37770|37555|37550|99206
1592384400000|2020-06-17 09:00:00|37685|37680|37395|37390|37695|37690|37390|37380|274711
1592388000000|2020-06-17 10:00:00|37400|37395|37785|37780|37830|37825|37365|37355|80053
1592391600000|2020-06-17 11:00:00|37780|37775|37780|37770|37875|37870|37735|37730|102213
1592395200000|2020-06-17 12:00:00|37785|37775|37820|37815|37950|37945|37760|37755|267773
1592398800000|2020-06-17 13:00:00|37825|37820|37985|37975|38025|38020|37750|37740|66588
1592402400000|2020-06-17 14:00:00|37980|37970|37975|37970|38010|38005|37685|37680|222759
1592406000000|2020-06-17 15:00:00|37980|37965|38185|37425|38185|37995|37805|33805|60485
1592463600000|2020-06-18 07:00:00|37980|37955|37840|37830|37985|37960|37665|37645|50082
1592467200000|2020-06-18 08:00:00|37835|37835|38120|38110|38215|38205|37790|37780|210864
1592470800000|2020-06-18 09:00:00|38115|38105|38075|38065|38270|38265|37935|37925|160162
1592474400000|2020-06-18 10:00:00|38080|38070|38010|38000|38080|38075|37875|37870|41017
1592478000000|2020-06-18 11:00:00|38015|38005|37605|37600|38030|38025|37520|37515|66931
1592481600000|2020-06-18 12:00:00|37610|37605|37625|37620|37755|37740|37480|37460|114744
1592485200000|2020-06-18 13:00:00|37630|37625|37655|37645|37725|37715|37460|37450|77315
1592488800000|2020-06-18 14:00:00|37650|37640|37725|37715|37750|37745|37420|37405|168283
1592492400000|2020-06-18 15:00:00|37730|37720|37725|37410|37840|37835|37670|37410|94653
1592550000000|2020-06-19 07:00:00|38160|38120|38280|38270|38300|38290|38105|38100|69533
1592553600000|2020-06-19 08:00:00|38275|38265|38185|38180|38275|38270|38120|38115|45646
1592557200000|2020-06-19 09:00:00|38190|38185|38445|38440|38545|38540|38160|38155|544331
1592560800000|2020-06-19 10:00:00|38450|38435|38560|38550|38605|38595|38415|38410|59777
1592564400000|2020-06-19 11:00:00|38565|38555|38670|38660|38695|38690|38515|38505|32660
1592568000000|2020-06-19 12:00:00|38675|38665|38735|38725|38770|38760|38645|38635|74669
1592571600000|2020-06-19 13:00:00|38730|38720|38265|38260|38760|38755|38230|38220|78960
1592575200000|2020-06-19 14:00:00|38270|38265|38075|38070|38280|38275|38025|38020|66079
1592578800000|2020-06-19 15:00:00|38080|38075|39735|37825|39735|38120|37980|37825|80001
1592809200000|2020-06-22 07:00:00|37595|37525|37870|37865|37925|37905|37320|37300|66399
1592812800000|2020-06-22 08:00:00|37865|37860|38170|38160|38220|38210|37840|37830|42928
1592816400000|2020-06-22 09:00:00|38165|38155|38080|38075|38345|38330|38050|38040|37836
1592820000000|2020-06-22 10:00:00|38085|38080|37935|37930|38105|38100|37830|37825|31235
1592823600000|2020-06-22 11:00:00|37940|37935|38025|38015|38040|38030|37800|37795|23936
1592827200000|2020-06-22 12:00:00|38020|38010|37910|37900|38065|38055|37895|37890|25102
1592830800000|2020-06-22 13:00:00|37915|37905|37930|37915|37945|37940|37685|37680|31664
1592834400000|2020-06-22 14:00:00|37925|37910|37800|37790|38015|38005|37790|37785|54520
1592838000000|2020-06-22 15:00:00|37795|37795|37935|37820|38040|37905|37770|37765|33584
1592895600000|2020-06-23 07:00:00|42950|32000|38900|38895|42950|38905|38180|32000|111565
1592899200000|2020-06-23 08:00:00|38895|38890|38945|38940|38985|38975|38695|38690|85230
1592902800000|2020-06-23 09:00:00|38940|38935|38905|38900|38990|38985|38795|38785|44828
1592906400000|2020-06-23 10:00:00|38910|38905|39080|39075|39125|39115|38890|38885|41401
1592910000000|2020-06-23 11:00:00|39075|39070|39170|39160|39195|39185|38965|38955|80318
1592913600000|2020-06-23 12:00:00|39165|39155|39095|39085|39245|39235|38995|38990|108535
1592917200000|2020-06-23 13:00:00|39100|39090|38900|38895|39120|39115|38885|38880|99253
1592920800000|2020-06-23 14:00:00|38905|38890|38805|38800|39125|39120|38770|38765|156075
1592924400000|2020-06-23 15:00:00|38810|38805|39130|39115|39140|39135|38785|38780|77422
1592982000000|2020-06-24 07:00:00|38845|38800|38565|38560|38910|38905|38510|38500|77787
1592985600000|2020-06-24 08:00:00|38570|38565|38555|38550|38640|38635|38390|38375|43342
1592989200000|2020-06-24 09:00:00|38550|38545|38260|38250|38655|38645|38225|38220|64098
1592992800000|2020-06-24 10:00:00|38255|38245|38505|38495|38545|38540|38250|38245|36488
1592996400000|2020-06-24 11:00:00|38510|38500|38425|38420|38595|38590|38415|38410|27624
1593000000000|2020-06-24 12:00:00|38420|38415|38505|38500|38525|38520|38310|38300|43418
1593003600000|2020-06-24 13:00:00|38500|38495|38380|38370|38650|38645|38360|38350|74101
1593007200000|2020-06-24 14:00:00|38375|38375|38320|38310|38480|38475|38235|38230|71085
1593010800000|2020-06-24 15:00:00|38315|38305|38775|37975|38775|38345|38010|37975|65179
1593068400000|2020-06-25 07:00:00|38175|38140|37745|37740|38235|38205|37335|37315|87893
1593072000000|2020-06-25 08:00:00|37750|37735|38200|38190|38340|38335|37715|37710|82547
1593075600000|2020-06-25 09:00:00|38205|38195|38315|38310|38370|38365|38060|38050|42632
1593079200000|2020-06-25 10:00:00|38320|38315|38475|38465|38480|38470|38180|38170|59484
1593082800000|2020-06-25 11:00:00|38470|38460|38185|38180|38565|38560|38185|38180|48067
1593086400000|2020-06-25 12:00:00|38190|38185|38145|38135|38410|38395|38140|38125|41276
1593090000000|2020-06-25 13:00:00|38150|38140|38385|38375|38455|38445|38150|38135|51632
1593093600000|2020-06-25 14:00:00|38380|38380|38615|38610|38650|38640|38275|38265|183429
1593097200000|2020-06-25 15:00:00|38610|38605|38950|38320|38950|38695|38515|38320|77897
1593154800000|2020-06-26 07:00:00|38735|38695|38875|38870|38945|38940|38565|38550|83631
1593158400000|2020-06-26 08:00:00|38880|38875|38880|38870|38920|38910|38515|38510|66228
1593162000000|2020-06-26 09:00:00|38875|38875|39120|39110|39155|39145|38775|38760|68348
1593165600000|2020-06-26 10:00:00|39115|39115|39265|39260|39290|39275|39080|39075|34125
1593169200000|2020-06-26 11:00:00|39260|39255|39180|39175|39355|39350|39105|39100|28319
1593172800000|2020-06-26 12:00:00|39185|39180|39230|39220|39385|39380|39110|39105|51694
1593176400000|2020-06-26 13:00:00|39235|39225|39225|39205|39310|39305|39090|39075|67899
1593180000000|2020-06-26 14:00:00|39220|39215|38765|38755|39225|39215|38670|38665|79975
1593183600000|2020-06-26 15:00:00|38770|38760|38945|38495|38945|38880|38740|38495|34011
1593414000000|2020-06-29 07:00:00|39840|30100|38625|38615|39840|38910|38540|30100|70873
1593417600000|2020-06-29 08:00:00|38620|38610|38755|38740|38780|38775|38390|38380|56077
1593421200000|2020-06-29 09:00:00|38750|38745|38805|38795|38890|38885|38600|38590|36733
1593424800000|2020-06-29 10:00:00|38810|38800|38715|38705|38825|38820|38545|38530|35837
1593428400000|2020-06-29 11:00:00|38705|38700|38765|38755|38830|38815|38640|38635|55218
1593432000000|2020-06-29 12:00:00|38760|38750|38650|38645|38795|38785|38565|38555|32624
1593435600000|2020-06-29 13:00:00|38655|38650|38505|38500|38755|38750|38420|38410|67779
1593439200000|2020-06-29 14:00:00|38510|38505|39080|39075|39180|39175|38495|38485|118602
1593442800000|2020-06-29 15:00:00|39085|39080|39145|39030|39145|39130|38945|38935|36494
1593500400000|2020-06-30 07:00:00|38975|38950|39115|39110|39290|39275|38875|38850|68255
1593504000000|2020-06-30 08:00:00|39120|39105|38855|38850|39175|39165|38675|38665|59245
1593507600000|2020-06-30 09:00:00|38850|38845|39120|39115|39210|39200|38830|38820|127517
1593511200000|2020-06-30 10:00:00|39115|39110|39195|39185|39310|39305|39105|39100|29913
1593514800000|2020-06-30 11:00:00|39200|39180|39240|39230|39345|39340|39165|39155|46858
1593518400000|2020-06-30 12:00:00|39235|39225|39085|39080|39250|39245|39005|39000|24971
1593522000000|2020-06-30 13:00:00|39080|39075|38775|38765|39110|39105|38760|38750|52066
1593525600000|2020-06-30 14:00:00|38770|38755|39025|39015|39055|39050|38770|38755|53244
1593529200000|2020-06-30 15:00:00|39030|39020|39530|39105|39530|39225|38990|38845|60958
1593586800000|2020-07-01 07:00:00|39160|39135|38970|38960|39200|39165|38810|38800|37515
1593590400000|2020-07-01 08:00:00|38975|38965|38915|38905|39075|39070|38845|38840|23900
1593594000000|2020-07-01 09:00:00|38910|38900|38655|38640|39060|39055|38635|38630|44094
1593597600000|2020-07-01 10:00:00|38650|38635|38580|38570|38825|38820|38480|38475|49411
1593601200000|2020-07-01 11:00:00|38575|38565|38530|38525|38650|38645|38410|38405|37301
1593604800000|2020-07-01 12:00:00|38535|38520|39175|39160|39175|39170|38495|38490|48764
1593608400000|2020-07-01 13:00:00|39180|39165|39140|39130|39245|39240|38990|38980|64594
1593612000000|2020-07-01 14:00:00|39145|39135|39285|39280|39455|39450|39130|39125|248764
1593615600000|2020-07-01 15:00:00|39290|39285|39160|39145|39295|39290|39095|39090|50920
1593673200000|2020-07-02 07:00:00|39525|39460|39725|39710|39795|39790|39330|39320|71753
1593676800000|2020-07-02 08:00:00|39730|39715|39725|39720|39820|39810|39655|39645|49278
1593680400000|2020-07-02 09:00:00|39730|39715|39770|39765|39770|39765|39580|39565|32661
1593684000000|2020-07-02 10:00:00|39775|39770|39770|39765|39800|39795|39665|39655|23740
1593687600000|2020-07-02 11:00:00|39765|39760|39825|39810|39890|39885|39755|39745|26685
1593691200000|2020-07-02 12:00:00|39820|39805|40145|40135|40200|40195|39785|39775|102615
1593694800000|2020-07-02 13:00:00|40150|40140|40345|40335|40360|40350|40035|40030|102411
1593698400000|2020-07-02 14:00:00|40340|40340|40050|40040|40400|40395|40045|40040|112459
1593702000000|2020-07-02 15:00:00|40045|40035|41900|39930|41900|40235|40020|39930|54718
1593759600000|2020-07-03 07:00:00|40275|40240|40175|40165|40310|40300|40020|40000|39053
1593763200000|2020-07-03 08:00:00|40170|40170|40025|40010|40205|40200|39990|39985|29267
1593766800000|2020-07-03 09:00:00|40020|40015|39835|39825|40115|40110|39815|39805|53351
1593770400000|2020-07-03 10:00:00|39830|39820|39900|39890|39910|39895|39710|39700|38845
1593774000000|2020-07-03 11:00:00|39895|39885|39775|39765|39910|39900|39750|39745|17925
1593777600000|2020-07-03 12:00:00|39770|39760|39675|39670|39805|39800|39675|39670|17535
1593781200000|2020-07-03 13:00:00|39680|39675|39740|39735|39800|39790|39660|39650|55030
1593784800000|2020-07-03 14:00:00|39735|39730|39535|39530|39740|39735|39470|39465|45716
1593788400000|2020-07-03 15:00:00|39540|39525|40505|39330|40505|39575|39480|39330|41302
1594018800000|2020-07-06 07:00:00|40710|40475|40215|40205|40710|40525|40185|38565|92831
1594022400000|2020-07-06 08:00:00|40220|40210|40255|40245|40345|40335|40185|40180|51706
1594026000000|2020-07-06 09:00:00|40260|40250|40210|40200|40265|40255|40095|40085|38409
1594029600000|2020-07-06 10:00:00|40215|40210|40290|40280|40305|40295|40190|40185|28146
1594033200000|2020-07-06 11:00:00|40285|40285|40315|40310|40390|40385|40235|40230|26918
1594036800000|2020-07-06 12:00:00|40320|40315|40180|40175|40425|40420|40175|40165|38927
1594040400000|2020-07-06 13:00:00|40175|40170|40280|40265|40320|40315|40100|40095|54669
1594044000000|2020-07-06 14:00:00|40290|40280|40450|40445|40465|40460|40165|40160|61763
1594047600000|2020-07-06 15:00:00|40445|40440|40640|39950|40640|40475|40355|39950|88084
1594105200000|2020-07-07 07:00:00|40115|40025|40115|40105|40270|40260|39945|39930|48090
1594108800000|2020-07-07 08:00:00|40110|40110|39880|39875|40130|40120|39840|39830|24572
1594112400000|2020-07-07 09:00:00|39875|39870|39785|39780|39895|39890|39725|39715|23947
1594116000000|2020-07-07 10:00:00|39780|39775|39950|39940|39995|39980|39675|39665|24092
1594119600000|2020-07-07 11:00:00|39945|39935|39965|39950|40050|40045|39895|39885|15507
1594123200000|2020-07-07 12:00:00|39960|39955|39870|39865|39995|39985|39840|39830|14102
1594126800000|2020-07-07 13:00:00|39875|39860|40200|40195|40230|40225|39875|39860|67257
1594130400000|2020-07-07 14:00:00|40205|40200|40270|40265|40400|40395|40180|40170|61917
1594134000000|2020-07-07 15:00:00|40275|40270|40630|39885|40630|40390|40250|39885|58832
1594191600000|2020-07-08 07:00:00|39940|39910|40125|40110|40230|40215|39925|39905|36623
1594195200000|2020-07-08 08:00:00|40120|40115|40075|40070|40270|40260|40010|40000|24847
1594198800000|2020-07-08 09:00:00|40080|40075|39870|39860|40085|40075|39735|39730|32597
1594202400000|2020-07-08 10:00:00|39865|39855|39950|39940|39985|39975|39770|39760|45050
1594206000000|2020-07-08 11:00:00|39955|39945|40110|40100|40140|40130|39900|39890|17975
1594209600000|2020-07-08 12:00:00|40105|40105|40040|40035|40125|40120|39945|39935|62345
1594213200000|2020-07-08 13:00:00|40045|40040|40125|40120|40170|40165|39935|39930|43007
1594216800000|2020-07-08 14:00:00|40130|40125|40130|40125|40200|40190|39995|39990|94959
1594220400000|2020-07-08 15:00:00|40135|40120|40075|39950|40270|40140|39885|39590|56519
1594278000000|2020-07-09 07:00:00|40200|40190|40295|40290|40305|40300|40035|40005|59314
1594281600000|2020-07-09 08:00:00|40300|40295|40395|40385|40420|40415|40265|40255|24497
1594285200000|2020-07-09 09:00:00|40390|40380|40290|40285|40415|40405|40195|40185|31526
1594288800000|2020-07-09 10:00:00|40295|40290|40230|40225|40295|40290|40165|40155|21832
1594292400000|2020-07-09 11:00:00|40225|40220|40340|40330|40440|40435|40225|40220|26525
1594296000000|2020-07-09 12:00:00|40345|40335|40510|40505|40530|40520|40335|40330|32565
1594299600000|2020-07-09 13:00:00|40505|40500|40395|40385|40520|40515|40240|40230|35745
1594303200000|2020-07-09 14:00:00|40390|40390|40015|40005|40485|40480|40005|40000|79391
1594306800000|2020-07-09 15:00:00|40010|40000|40035|40015|40050|40035|39870|39860|53127
1594364400000|2020-07-10 07:00:00|39585|39530|39785|39780|39815|39805|39580|39530|59032
1594368000000|2020-07-10 08:00:00|39790|39785|39835|39830|40005|40000|39760|39750|50280
1594371600000|2020-07-10 09:00:00|39840|39835|39830|39820|39935|39930|39750|39745|44898
1594375200000|2020-07-10 10:00:00|39835|39825|40025|40020|40055|40050|39735|39720|32125
1594378800000|2020-07-10 11:00:00|40020|40015|39810|39800|40075|40070|39785|39780|25718
1594382400000|2020-07-10 12:00:00|39805|39795|39880|39875|39935|39925|39695|39685|27684
1594386000000|2020-07-10 13:00:00|39885|39880|39890|39880|39990|39985|39825|39815|60168
1594389600000|2020-07-10 14:00:00|39885|39875|40005|40000|40110|40105|39780|39770|63913
1594393200000|2020-07-10 15:00:00|40000|39995|40045|39900|40945|40025|39925|39720|52020
1594623600000|2020-07-13 07:00:00|40500|40465|40415|40405|40625|40610|40360|40340|43047
1594627200000|2020-07-13 08:00:00|40410|40410|40130|40125|40415|40410|39995|39985|28289
1594630800000|2020-07-13 09:00:00|40135|40130|40300|40295|40320|40315|40135|40130|21070
1594634400000|2020-07-13 10:00:00|40295|40290|40530|40525|40530|40525|40215|40205|93363
1594638000000|2020-07-13 11:00:00|40535|40520|40645|40635|40680|40675|40515|40500|50136
1594641600000|2020-07-13 12:00:00|40640|40630|40540|40535|40655|40645|40495|40490|21289
1594645200000|2020-07-13 13:00:00|40535|40530|40670|40660|40695|40690|40510|40505|50348
1594648800000|2020-07-13 14:00:00|40675|40665|40720|40715|40830|40820|40655|40650|242944
1594652400000|2020-07-13 15:00:00|40715|40710|41190|40560|41190|40940|40715|40560|89625
1594710000000|2020-07-14 07:00:00|40375|40345|39895|39890|40450|40405|39800|39785|64291
1594713600000|2020-07-14 08:00:00|39890|39885|39915|39910|40080|40075|39835|39830|27310
1594717200000|2020-07-14 09:00:00|39910|39905|39780|39770|39965|39955|39765|39760|158683
1594720800000|2020-07-14 10:00:00|39775|39775|39910|39900|39915|39905|39680|39670|122567
1594724400000|2020-07-14 11:00:00|39915|39895|40165|40155|40195|40190|39880|39870|102430
1594728000000|2020-07-14 12:00:00|40160|40160|40135|40130|40225|40215|40070|40060|46684
1594731600000|2020-07-14 13:00:00|40130|40125|40255|40240|40400|40395|40035|40030|51249
1594735200000|2020-07-14 14:00:00|40250|40245|40385|40380|40460|40450|40000|39995|106393
1594738800000|2020-07-14 15:00:00|40390|40385|40410|40280|41250|40425|40270|40080|57409
1594796400000|2020-07-15 07:00:00|40735|40720|40915|40905|40980|40970|40710|40685|42284
1594800000000|2020-07-15 08:00:00|40910|40900|41005|40995|41080|41075|40875|40865|166014
1594803600000|2020-07-15 09:00:00|41000|41000|41170|41160|41260|41250|40995|40990|89437
1594807200000|2020-07-15 10:00:00|41165|41155|41490|41480|41600|41585|41160|41155|80012
1594810800000|2020-07-15 11:00:00|41485|41485|41550|41545|41600|41595|41445|41440|82611
1594814400000|2020-07-15 12:00:00|41555|41550|41445|41440|41645|41640|41395|41390|117566
1594818000000|2020-07-15 13:00:00|41440|41435|41315|41310|41510|41505|41310|41300|74020
1594821600000|2020-07-15 14:00:00|41320|41315|41555|41550|41700|41695|41290|41280|155429
1594825200000|2020-07-15 15:00:00|41550|41545|41565|39915|41595|41585|41235|39915|90552
1594882800000|2020-07-16 07:00:00|40780|40725|40570|40555|40935|40915|40560|40550|57834
1594886400000|2020-07-16 08:00:00|40565|40545|40665|40655|40715|40705|40510|40500|34949
1594890000000|2020-07-16 09:00:00|40660|40650|40635|40620|40730|40720|40560|40555|46788
1594893600000|2020-07-16 10:00:00|40625|40625|40880|40870|40890|40880|40625|40625|28544
1594897200000|2020-07-16 11:00:00|40875|40865|40940|40935|41080|41020|40865|40855|20262
1594900800000|2020-07-16 12:00:00|40935|40930|40930|40925|40975|40970|40845|40835|18900
1594904400000|2020-07-16 13:00:00|40935|40930|41035|41025|41110|41105|40900|40890|43216
1594908000000|2020-07-16 14:00:00|41050|41030|40930|40925|41060|41050|40795|40785|76115
1594911600000|2020-07-16 15:00:00|40925|40920|41125|40585|41125|41000|40865|40585|31660
1594969200000|2020-07-17 07:00:00|40935|40895|40965|40960|41180|41175|40815|40800|56295
1594972800000|2020-07-17 08:00:00|40960|40955|40990|40985|41070|41065|40920|40915|38669
1594976400000|2020-07-17 09:00:00|40985|40980|41110|41100|41160|41150|40885|40880|45183
1594980000000|2020-07-17 10:00:00|41105|41095|41130|41120|41180|41175|41065|41050|56558
1594983600000|2020-07-17 11:00:00|41125|41115|41240|41235|41240|41235|41090|41080|52429
1594987200000|2020-07-17 12:00:00|41245|41240|41285|41275|41400|41395|41240|41230|49606
1594990800000|2020-07-17 13:00:00|41280|41280|41015|40985|41305|41295|40900|40895|148518
1594994400000|2020-07-17 14:00:00|41005|40980|40995|40990|41065|41055|40865|40855|56704
1594998000000|2020-07-17 15:00:00|40990|40985|41170|40965|41170|41080|40980|40965|35269
1595228400000|2020-07-20 07:00:00|41025|40955|40680|40665|41055|41015|40490|40480|54216
1595232000000|2020-07-20 08:00:00|40685|40670|41085|41075|41095|41090|40650|40640|36940
1595235600000|2020-07-20 09:00:00|41090|41080|41205|41195|41285|41275|41090|41075|33689
1595239200000|2020-07-20 10:00:00|41210|41200|41035|41025|41240|41235|41000|40990|91079
1595242800000|2020-07-20 11:00:00|41040|41030|41095|41085|41165|41160|41000|40990|29615
1595246400000|2020-07-20 12:00:00|41090|41090|41040|41025|41115|41105|40880|40865|49528
1595250000000|2020-07-20 13:00:00|41045|41030|41115|41105|41250|41245|40955|40945|44859
1595253600000|2020-07-20 14:00:00|41110|41110|41165|41155|41275|41265|41060|41050|53496
1595257200000|2020-07-20 15:00:00|41160|41160|41235|41150|41325|41295|41160|40915|46318
1595314800000|2020-07-21 07:00:00|41480|41435|41590|41585|41840|41830|41440|41400|70219
1595318400000|2020-07-21 08:00:00|41585|41580|41480|41475|41615|41610|41465|41455|40556
1595322000000|2020-07-21 09:00:00|41485|41480|41465|41460|41535|41530|41405|41400|29932
1595325600000|2020-07-21 10:00:00|41470|41465|41485|41475|41500|41495|41355|41350|30921
1595329200000|2020-07-21 11:00:00|41480|41470|41465|41460|41500|41490|41385|41375|37293
1595332800000|2020-07-21 12:00:00|41460|41455|41290|41280|41490|41485|41280|41270|57611
1595336400000|2020-07-21 13:00:00|41285|41270|41165|41160|41300|41295|41110|41105|39728
1595340000000|2020-07-21 14:00:00|41170|41165|40995|40985|41195|41185|40890|40885|68092
1595343600000|2020-07-21 15:00:00|40990|40980|41030|40915|41030|41015|40910|40905|33752
1595401200000|2020-07-22 07:00:00|41140|41130|40670|40655|41165|41130|40600|40590|55167
1595404800000|2020-07-22 08:00:00|40665|40650|40610|40600|40720|40715|40455|40450|48898
1595408400000|2020-07-22 09:00:00|40605|40595|40490|40485|40610|40600|40445|40440|38921
1595412000000|2020-07-22 10:00:00|40495|40490|40510|40500|40555|40550|40355|40345|37076
1595415600000|2020-07-22 11:00:00|40505|40495|40565|40555|40620|40615|40495|40485|49199
1595419200000|2020-07-22 12:00:00|40570|40560|40545|40540|40670|40660|40490|40480|18915
1595422800000|2020-07-22 13:00:00|40550|40535|40615|40600|40700|40695|40485|40480|35310
1595426400000|2020-07-22 14:00:00|40610|40595|40560|40550|40775|40765|40550|40545|60468
1595430000000|2020-07-22 15:00:00|40555|40555|40660|40370|40660|40580|40420|40370|53695
1595487600000|2020-07-23 07:00:00|40645|40620|40525|40515|40650|40620|40330|40315|24293
1595491200000|2020-07-23 08:00:00|40530|40520|40380|40370|40670|40660|40380|40370|34346
1595494800000|2020-07-23 09:00:00|40375|40375|40435|40425|40505|40495|40370|40360|52690
1595498400000|2020-07-23 10:00:00|40430|40430|40450|40440|40615|40605|40410|40405|28047
1595502000000|2020-07-23 11:00:00|40445|40435|40610|40600|40630|40620|40435|40430|19615
1595505600000|2020-07-23 12:00:00|40605|40595|40390|40385|40605|40595|40355|40350|25851
1595509200000|2020-07-23 13:00:00|40385|40380|40405|40395|40475|40470|40335|40330|51412
1595512800000|2020-07-23 14:00:00|40400|40390|40200|40190|40420|40415|40130|40125|77579
1595516400000|2020-07-23 15:00:00|40195|40195|40480|40230|40480|40370|40180|40175|38569
1595574000000|2020-07-24 07:00:00|40580|39490|39370|39360|40580|39960|39365|39355|90749
1595577600000|2020-07-24 08:00:00|39365|39365|39520|39510|39520|39510|39310|39305|48124
1595581200000|2020-07-24 09:00:00|39525|39505|39795|39780|39845|39835|39510|39505|55844
1595584800000|2020-07-24 10:00:00|39805|39785|39765|39750|39900|39895|39700|39690|23041
1595588400000|2020-07-24 11:00:00|39770|39755|39825|39815|39865|39855|39745|39730|13897
1595592000000|2020-07-24 12:00:00|39820|39820|39900|39890|39960|39950|39790|39780|20918
1595595600000|2020-07-24 13:00:00|39895|39895|39680|39675|39950|39940|39625|39615|55989
1595599200000|2020-07-24 14:00:00|39685|39680|39875|39865|39885|39880|39680|39675|59426
1595602800000|2020-07-24 15:00:00|39880|39870|39890|39775|39895|39885|39775|39770|33707
1595833200000|2020-07-27 07:00:00|40240|39610|40170|40160|40240|40160|39925|39610|43239
1595836800000|2020-07-27 08:00:00|40180|40165|40225|40215|40345|40335|40120|40115|36427
1595840400000|2020-07-27 09:00:00|40220|40220|40355|40350|40420|40415|40215|40210|46286
1595844000000|2020-07-27 10:00:00|40360|40355|40310|40300|40370|40360|40180|40165|29095
1595847600000|2020-07-27 11:00:00|40305|40295|40250|40245|40330|40320|40145|40135|25436
1595851200000|2020-07-27 12:00:00|40255|40250|40220|40215|40310|40300|40095|40085|20013
1595854800000|2020-07-27 13:00:00|40215|40210|40315|40300|40525|40520|40200|40195|32458
1595858400000|2020-07-27 14:00:00|40320|40315|40440|40435|40540|40530|40295|40290|43677
1595862000000|2020-07-27 15:00:00|40435|40430|40225|40040|40450|40445|40130|40040|54413
1595919600000|2020-07-28 07:00:00|40425|38725|38195|38185|44900|39190|38190|26885|256557
1595923200000|2020-07-28 08:00:00|38200|38180|38185|38180|38550|38545|38090|38080|134649
1595926800000|2020-07-28 09:00:00|38190|38185|38095|38085|38470|38460|38060|38055|98763
1595930400000|2020-07-28 10:00:00|38090|38080|37965|37955|38150|38145|37840|37830|131414
1595934000000|2020-07-28 11:00:00|37970|37960|38025|38010|38100|38090|37920|37915|54130
1595937600000|2020-07-28 12:00:00|38030|38015|38230|38220|38265|38255|37955|37950|71440
1595941200000|2020-07-28 13:00:00|38225|38210|38585|38580|38615|38610|38165|38160|95101
1595944800000|2020-07-28 14:00:00|38590|38585|38775|38770|38890|38880|38585|38580|116737
1595948400000|2020-07-28 15:00:00|38780|38775|38940|38570|38940|38830|38585|38405|118767
1596006000000|2020-07-29 07:00:00|40760|38070|38815|38805|40760|38850|38335|38070|83347
1596009600000|2020-07-29 08:00:00|38810|38795|38775|38770|38850|38845|38655|38650|61752
1596013200000|2020-07-29 09:00:00|38780|38775|38590|38585|38885|38870|38575|38565|41854
1596016800000|2020-07-29 10:00:00|38595|38580|38620|38610|38680|38670|38555|38545|43607
1596020400000|2020-07-29 11:00:00|38615|38605|38685|38675|38745|38735|38610|38595|32069
1596024000000|2020-07-29 12:00:00|38690|38680|38690|38680|38785|38775|38640|38630|34665
1596027600000|2020-07-29 13:00:00|38685|38675|38685|38680|38720|38715|38660|38650|51990
1596031200000|2020-07-29 14:00:00|38690|38675|38740|38735|38795|38790|38675|38670|81123
1596034800000|2020-07-29 15:00:00|38735|38730|39020|38400|39020|38735|38640|38400|53799
1596092400000|2020-07-30 07:00:00|38910|38115|38240|38230|38910|38530|38090|38080|68015
1596096000000|2020-07-30 08:00:00|38245|38235|37965|37960|38300|38295|37950|37945|62174
1596099600000|2020-07-30 09:00:00|37970|37955|37925|37920|38080|38075|37900|37895|55679
1596103200000|2020-07-30 10:00:00|37930|37925|37725|37715|37960|37955|37695|37685|55791
1596106800000|2020-07-30 11:00:00|37715|37710|37920|37915|37990|37980|37655|37650|45596
1596110400000|2020-07-30 12:00:00|37925|37910|37490|37480|37925|37920|37470|37455|49022
1596114000000|2020-07-30 13:00:00|37485|37475|37255|37245|37505|37500|37250|37245|97224
1596117600000|2020-07-30 14:00:00|37250|37240|37260|37255|37345|37335|37060|37050|125562
1596121200000|2020-07-30 15:00:00|37265|37260|37620|37310|37620|37395|37215|37210|69463
1596178800000|2020-07-31 07:00:00|37610|36250|37470|37465|37840|37480|37090|36250|60191
1596182400000|2020-07-31 08:00:00|37475|37470|37580|37575|37745|37735|37360|37355|71604
1596186000000|2020-07-31 09:00:00|37575|37570|37225|37215|37580|37570|37220|37215|54201
1596189600000|2020-07-31 10:00:00|37230|37220|37165|37155|37375|37365|37140|37130|50521
1596193200000|2020-07-31 11:00:00|37160|37160|37230|37225|37285|37275|37155|37150|23074
1596196800000|2020-07-31 12:00:00|37225|37220|37140|37130|37280|37275|37105|37100|31333
1596200400000|2020-07-31 13:00:00|37135|37125|37215|37200|37220|37205|37030|37025|88605
1596204000000|2020-07-31 14:00:00|37210|37195|36755|36750|37210|37195|36710|36700|107676
1596207600000|2020-07-31 15:00:00|36760|36755|37510|36570|37510|36825|36595|36570|84124
1596438000000|2020-08-03 07:00:00|37010|36435|36805|36790|37010|36820|36455|36435|61226
1596441600000|2020-08-03 08:00:00|36810|36795|36790|36780|36920|36910|36640|36630|34687
1596445200000|2020-08-03 09:00:00|36795|36785|36985|36980|37015|37010|36780|36770|31626
1596448800000|2020-08-03 10:00:00|36980|36975|37320|37310|37385|37370|36975|36965|41753
1596452400000|2020-08-03 11:00:00|37325|37315|37370|37360|37390|37380|37245|37230|35421
1596456000000|2020-08-03 12:00:00|37375|37365|37360|37355|37420|37410|37310|37300|24674
1596459600000|2020-08-03 13:00:00|37365|37360|37315|37300|37440|37430|37245|37230|41193
1596463200000|2020-08-03 14:00:00|37310|37295|37320|37315|37580|37575|37275|37265|67822
1596466800000|2020-08-03 15:00:00|37325|37320|37390|37075|37420|37410|37285|37075|38983
1596524400000|2020-08-04 07:00:00|39375|37105|36950|36940|39375|37590|36925|36910|69843
1596528000000|2020-08-04 08:00:00|36945|36935|37020|37010|37155|37150|36880|36870|31531
1596531600000|2020-08-04 09:00:00|37015|37005|37015|37005|37135|37130|36990|36985|24951
1596535200000|2020-08-04 10:00:00|37020|37015|36975|36970|37060|37050|36920|36910|20122
1596538800000|2020-08-04 11:00:00|36980|36965|36955|36945|37010|37005|36890|36880|24889
1596542400000|2020-08-04 12:00:00|36950|36940|36985|36975|37040|37025|36885|36880|23357
1596546000000|2020-08-04 13:00:00|36990|36980|37095|37085|37125|37120|36905|36895|30563
1596549600000|2020-08-04 14:00:00|37090|37090|37260|37250|37280|37270|37075|37065|39772
1596553200000|2020-08-04 15:00:00|37255|37245|37335|37175|37340|37315|37225|37170|24883
1596610800000|2020-08-05 07:00:00|39415|36995|37505|37500|39415|37525|37325|36995|47514
1596614400000|2020-08-05 08:00:00|37510|37505|37225|37220|37520|37510|37125|37110|34958
1596618000000|2020-08-05 09:00:00|37230|37225|37350|37340|37365|37350|37165|37150|18685
1596621600000|2020-08-05 10:00:00|37355|37345|37410|37405|37415|37405|37275|37260|23779
1596625200000|2020-08-05 11:00:00|37405|37400|37395|37390|37410|37405|37300|37290|11303
1596628800000|2020-08-05 12:00:00|37390|37385|37430|37425|37440|37435|37295|37285|21510
1596632400000|2020-08-05 13:00:00|37425|37420|37460|37455|37490|37485|37285|37280|36252
1596636000000|2020-08-05 14:00:00|37465|37460|37415|37405|37500|37495|37375|37370|31053
1596639600000|2020-08-05 15:00:00|37420|37410|37520|37390|37575|37565|37420|37140|32758
1596697200000|2020-08-06 07:00:00|37805|37235|37575|37565|38265|37770|37455|37235|40466
1596700800000|2020-08-06 08:00:00|37570|37555|37215|37205|37570|37565|37135|37125|35565
1596704400000|2020-08-06 09:00:00|37210|37200|37285|37275|37305|37300|37175|37170|36031
1596708000000|2020-08-06 10:00:00|37280|37270|37060|37055|37280|37275|37025|37020|33911
1596711600000|2020-08-06 11:00:00|37065|37050|37045|37035|37220|37215|36980|36970|30892
1596715200000|2020-08-06 12:00:00|37040|37030|37310|37295|37345|37335|36980|36970|29023
1596718800000|2020-08-06 13:00:00|37305|37300|37405|37395|37410|37400|37270|37260|92430
1596722400000|2020-08-06 14:00:00|37395|37390|37465|37460|37490|37485|37340|37335|54891
1596726000000|2020-08-06 15:00:00|37470|37465|37535|37405|37545|37540|37445|37405|71037
1596783600000|2020-08-07 07:00:00|37685|36975|37375|37365|37685|37440|37195|36975|34193
1596787200000|2020-08-07 08:00:00|37370|37360|37355|37350|37405|37390|37250|37240|30283
1596790800000|2020-08-07 09:00:00|37360|37345|37320|37315|37360|37350|37180|37175|56297
1596794400000|2020-08-07 10:00:00|37315|37305|37370|37360|37495|37480|37300|37285|18507
1596798000000|2020-08-07 11:00:00|37375|37365|37490|37485|37530|37525|37355|37340|10905
1596801600000|2020-08-07 12:00:00|37495|37480|37500|37495|37700|37685|37435|37425|32109
1596805200000|2020-08-07 13:00:00|37495|37490|37430|37420|37550|37540|37380|37365|25461
1596808800000|2020-08-07 14:00:00|37425|37415|37395|37385|37455|37445|37320|37310|44758
1596812400000|2020-08-07 15:00:00|37400|37390|37430|37150|42490|37410|37275|37150|31303
1597042800000|2020-08-10 07:00:00|43000|30000|37480|37465|43000|37625|37340|30000|38169
1597046400000|2020-08-10 08:00:00|37475|37460|37365|37355|37515|37505|37125|37120|34335
1597050000000|2020-08-10 09:00:00|37370|37360|37395|37385|37560|37550|37300|37290|23722
1597053600000|2020-08-10 10:00:00|37400|37390|37485|37480|37525|37520|37305|37295|12920
1597057200000|2020-08-10 11:00:00|37480|37475|37450|37440|37520|37515|37375|37365|16212
1597060800000|2020-08-10 12:00:00|37455|37445|37455|37445|37485|37480|37395|37385|5595
1597064400000|2020-08-10 13:00:00|37450|37440|37305|37295|37480|37475|37300|37295|39564
1597068000000|2020-08-10 14:00:00|37300|37300|37090|37080|37355|37345|37055|37050|53227
1597071600000|2020-08-10 15:00:00|37085|37075|37385|36505|37385|37185|37065|36280|25837
1597129200000|2020-08-11 07:00:00|37625|36930|37830|37815|37995|37985|37335|36930|62890
1597132800000|2020-08-11 08:00:00|37835|37820|38230|38220|38245|38230|37785|37775|46680
1597136400000|2020-08-11 09:00:00|38225|38215|38475|38465|38570|38555|38150|38135|67370
1597140000000|2020-08-11 10:00:00|38480|38470|38460|38450|38510|38500|38390|38380|40293
1597143600000|2020-08-11 11:00:00|38455|38445|38390|38380|38545|38540|38385|38380|32264
1597147200000|2020-08-11 12:00:00|38385|38385|38520|38510|38595|38590|38380|38375|36776
1597150800000|2020-08-11 13:00:00|38515|38505|38405|38395|38635|38625|38400|38390|60565
1597154400000|2020-08-11 14:00:00|38410|38400|38350|38345|38570|38560|38235|38225|59127
1597158000000|2020-08-11 15:00:00|38355|38350|42490|38280|42490|38425|38255|38250|42503
1597215600000|2020-08-12 07:00:00|39135|38050|38560|38550|39135|38590|38165|38050|46529
1597219200000|2020-08-12 08:00:00|38565|38555|38535|38530|38605|38600|38405|38400|38479
1597222800000|2020-08-12 09:00:00|38540|38535|38570|38565|38600|38595|38505|38495|26001
1597226400000|2020-08-12 10:00:00|38575|38570|38660|38655|38680|38675|38525|38515|23703
1597230000000|2020-08-12 11:00:00|38655|38650|38665|38660|38680|38675|38610|38605|15271
1597233600000|2020-08-12 12:00:00|38670|38665|38795|38785|38800|38795|38665|38660|30642
1597237200000|2020-08-12 13:00:00|38800|38790|38940|38935|38960|38955|38775|38770|60572
1597240800000|2020-08-12 14:00:00|38935|38930|39160|39155|39230|39225|38925|38915|66440
1597244400000|2020-08-12 15:00:00|39155|39150|39525|39170|39530|39245|39140|39130|58567
1597302000000|2020-08-13 07:00:00|39840|38910|39310|39295|39840|39390|39080|38910|41459
1597305600000|2020-08-13 08:00:00|39315|39300|39350|39345|39365|39360|39240|39235|26072
1597309200000|2020-08-13 09:00:00|39345|39340|39400|39390|39440|39435|39340|39335|18822
1597312800000|2020-08-13 10:00:00|39395|39395|39265|39260|39400|39395|39260|39250|9307
1597316400000|2020-08-13 11:00:00|39260|39255|39235|39225|39295|39290|39220|39210|8964
1597320000000|2020-08-13 12:00:00|39230|39220|39235|39225|39320|39310|39185|39180|33384
1597323600000|2020-08-13 13:00:00|39240|39230|39220|39215|39245|39240|39140|39135|32873
1597327200000|2020-08-13 14:00:00|39225|39220|39165|39155|39225|39220|39120|39115|57241
1597330800000|2020-08-13 15:00:00|39160|39150|39200|37000|39235|39230|39150|37000|15669
1597388400000|2020-08-14 07:00:00|39435|38765|38855|38845|39435|39045|38725|38710|56818
1597392000000|2020-08-14 08:00:00|38850|38840|38520|38510|38855|38850|38420|38415|40374
1597395600000|2020-08-14 09:00:00|38515|38505|38585|38580|38610|38600|38405|38400|38111
1597399200000|2020-08-14 10:00:00|38580|38575|38590|38580|38640|38630|38455|38450|15244
1597402800000|2020-08-14 11:00:00|38585|38575|38650|38645|38665|38660|38560|38550|12421
1597406400000|2020-08-14 12:00:00|38655|38640|38635|38630|38760|38755|38605|38600|14777
1597410000000|2020-08-14 13:00:00|38630|38625|38640|38625|38665|38655|38505|38500|22514
1597413600000|2020-08-14 14:00:00|38645|38630|38665|38660|38730|38725|38580|38570|23578
1597417200000|2020-08-14 15:00:00|38660|38655|38775|38760|38825|38820|38600|38595|19771
1597647600000|2020-08-17 07:00:00|38845|38800|38940|38935|39115|39105|38740|38715|57068
1597651200000|2020-08-17 08:00:00|38945|38940|38685|38675|38955|38950|38615|38610|38189
1597654800000|2020-08-17 09:00:00|38690|38680|38570|38560|38780|38770|38555|38550|34407
1597658400000|2020-08-17 10:00:00|38565|38555|38625|38615|38640|38635|38525|38515|13840
1597662000000|2020-08-17 11:00:00|38630|38620|38670|38665|38705|38700|38575|38570|11399
1597665600000|2020-08-17 12:00:00|38665|38660|38595|38590|38675|38670|38580|38575|14372
1597669200000|2020-08-17 13:00:00|38600|38595|38740|38735|38780|38770|38595|38590|27323
1597672800000|2020-08-17 14:00:00|38745|38740|38750|38745|38795|38790|38635|38630|64493
1597676400000|2020-08-17 15:00:00|38745|38740|38895|38770|38905|38885|38705|38515|22722
1597734000000|2020-08-18 07:00:00|39235|38390|38610|38605|39235|38735|38375|38365|57585
1597737600000|2020-08-18 08:00:00|38615|38610|38725|38720|38855|38840|38610|38605|50019
1597741200000|2020-08-18 09:00:00|38730|38715|38800|38790|38935|38925|38720|38715|28461
1597744800000|2020-08-18 10:00:00|38795|38795|38960|38955|38960|38955|38780|38775|24543
1597748400000|2020-08-18 11:00:00|38955|38950|38830|38820|38960|38950|38805|38800|17313
1597752000000|2020-08-18 12:00:00|38825|38825|38810|38805|38830|38825|38725|38715|14163
1597755600000|2020-08-18 13:00:00|38815|38800|38535|38530|38830|38825|38510|38500|17909
1597759200000|2020-08-18 14:00:00|38540|38535|38505|38495|38565|38555|38325|38315|45777
1597762800000|2020-08-18 15:00:00|38500|38500|40380|38250|40380|38570|38480|38250|25654
1597820400000|2020-08-19 07:00:00|39235|38260|38575|38565|39235|38645|38330|38260|24045
1597824000000|2020-08-19 08:00:00|38580|38560|38540|38530|38625|38610|38490|38480|15338
1597827600000|2020-08-19 09:00:00|38535|38525|38605|38595|38640|38630|38530|38515|13480
1597831200000|2020-08-19 10:00:00|38600|38600|38530|38525|38615|38610|38480|38470|8892
1597834800000|2020-08-19 11:00:00|38525|38520|38530|38525|38555|38550|38460|38455|11355
1597838400000|2020-08-19 12:00:00|38535|38520|38540|38535|38580|38575|38475|38470|15854
1597842000000|2020-08-19 13:00:00|38545|38540|38575|38565|38680|38675|38545|38535|19116
1597845600000|2020-08-19 14:00:00|38570|38560|38680|38675|38695|38690|38535|38525|20314
1597849200000|2020-08-19 15:00:00|38685|38680|39005|38550|40120|38750|38660|38485|20910
1597906800000|2020-08-20 07:00:00|39215|37920|38145|38135|39215|38390|38135|37920|65563
1597910400000|2020-08-20 08:00:00|38155|38140|38065|38060|38190|38185|37935|37930|41878
1597914000000|2020-08-20 09:00:00|38070|38055|38005|37995|38090|38080|37990|37985|19881
1597917600000|2020-08-20 10:00:00|38010|38000|38275|38265|38300|38295|38005|37995|20489
1597921200000|2020-08-20 11:00:00|38270|38260|38205|38195|38310|38300|38170|38160|19505
1597924800000|2020-08-20 12:00:00|38200|38190|38235|38230|38260|38250|38165|38155|19996
1597928400000|2020-08-20 13:00:00|38240|38235|38340|38330|38340|38335|38160|38155|31982
1597932000000|2020-08-20 14:00:00|38335|38335|38370|38360|38415|38405|38215|38205|44049
1597935600000|2020-08-20 15:00:00|38365|38355|40660|38150|40660|38410|38320|38150|24011
1597993200000|2020-08-21 07:00:00|38735|38485|38540|38530|38735|38565|38285|38270|41613
1597996800000|2020-08-21 08:00:00|38535|38520|38440|38430|38590|38585|38395|38390|17306
1598000400000|2020-08-21 09:00:00|38435|38425|38520|38510|38655|38650|38390|38380|46053
1598004000000|2020-08-21 10:00:00|38515|38505|38395|38385|38565|38555|38345|38340|80888
1598007600000|2020-08-21 11:00:00|38400|38390|38215|38210|38410|38400|38205|38200|63047
1598011200000|2020-08-21 12:00:00|38210|38205|38060|38050|38255|38245|38010|38005|85911
1598014800000|2020-08-21 13:00:00|38065|38055|38290|38285|38315|38310|38025|38015|46654
1598018400000|2020-08-21 14:00:00|38295|38280|38530|38520|38575|38570|38220|38210|40925
1598022000000|2020-08-21 15:00:00|38535|38525|40380|38265|40380|38600|38420|38265|31159
1598252400000|2020-08-24 07:00:00|39315|38260|39320|39310|39470|39450|38825|38260|44996
1598256000000|2020-08-24 08:00:00|39325|39315|39460|39450|39480|39475|39270|39260|30023
1598259600000|2020-08-24 09:00:00|39455|39445|39510|39500|39535|39530|39345|39340|35272
1598263200000|2020-08-24 10:00:00|39515|39505|39425|39420|39520|39510|39405|39400|18233
1598266800000|2020-08-24 11:00:00|39430|39430|39445|39440|39480|39475|39395|39385|20293
1598270400000|2020-08-24 12:00:00|39450|39445|39415|39405|39455|39450|39360|39355|23195
1598274000000|2020-08-24 13:00:00|39420|39410|39375|39370|39420|39415|39320|39315|34128
1598277600000|2020-08-24 14:00:00|39380|39375|39360|39355|39420|39415|39320|39315|36155
1598281200000|2020-08-24 15:00:00|39355|39350|39840|39145|39840|39400|39345|39145|27088
1598338800000|2020-08-25 07:00:00|39785|39130|39750|39740|39900|39890|39455|39130|56419
1598342400000|2020-08-25 08:00:00|39745|39735|39785|39780|39835|39830|39630|39615|32929
1598346000000|2020-08-25 09:00:00|39780|39775|39770|39760|39835|39830|39715|39705|24378
1598349600000|2020-08-25 10:00:00|39775|39765|39855|39845|39890|39885|39770|39765|17384
1598353200000|2020-08-25 11:00:00|39860|39850|39840|39830|39885|39875|39810|39800|13417
1598356800000|2020-08-25 12:00:00|39845|39835|40060|40050|40095|40090|39825|39815|49520
1598360400000|2020-08-25 13:00:00|40065|40055|39985|39980|40070|40065|39880|39870|35592
1598364000000|2020-08-25 14:00:00|39980|39975|39725|39720|39985|39980|39650|39640|49596
1598367600000|2020-08-25 15:00:00|39720|39715|39770|37000|39800|39795|39700|37000|28687
1598425200000|2020-08-26 07:00:00|41000|39335|39535|39530|41000|39605|39345|39320|32716
1598428800000|2020-08-26 08:00:00|39540|39535|39755|39750|39870|39855|39450|39445|19422
1598432400000|2020-08-26 09:00:00|39750|39745|39750|39740|39835|39825|39680|39665|13527
1598436000000|2020-08-26 10:00:00|39760|39745|39835|39830|39845|39840|39730|39720|7862
1598439600000|2020-08-26 11:00:00|39830|39825|39745|39740|39830|39825|39735|39725|30934
1598443200000|2020-08-26 12:00:00|39740|39735|40055|40045|40075|40065|39695|39685|34815
1598446800000|2020-08-26 13:00:00|40060|40050|40175|40170|40190|40185|40020|40015|66268
1598450400000|2020-08-26 14:00:00|40180|40175|40200|40195|40215|40210|40120|40115|349560
1598454000000|2020-08-26 15:00:00|40205|40200|40610|39745|40610|40375|40195|39745|30703
1598511600000|2020-08-27 07:00:00|40640|39540|40170|40160|41500|40410|40075|37200|41421
1598515200000|2020-08-27 08:00:00|40175|40155|40040|40030|40175|40165|40010|40005|19114
1598518800000|2020-08-27 09:00:00|40035|40035|39970|39960|40040|40035|39800|39795|25655
1598522400000|2020-08-27 10:00:00|39965|39965|40045|40035|40075|40065|39945|39935|13917
1598526000000|2020-08-27 11:00:00|40040|40040|40200|40195|40200|40195|40025|40015|11088
1598529600000|2020-08-27 12:00:00|40205|40200|40310|40300|40375|40365|40205|40200|25112
1598533200000|2020-08-27 13:00:00|40315|40305|40315|40295|40465|40455|40230|40225|40662
1598536800000|2020-08-27 14:00:00|40310|40290|40270|40265|40345|40335|40045|40035|53719
1598540400000|2020-08-27 15:00:00|40265|40260|41230|39815|41230|40265|39940|39815|29998
1598598000000|2020-08-28 07:00:00|40330|39810|39670|39655|40525|40145|39535|39525|35907
1598601600000|2020-08-28 08:00:00|39665|39660|39875|39865|39980|39975|39605|39595|27123
1598605200000|2020-08-28 09:00:00|39880|39870|39930|39920|39955|39950|39775|39770|31077
1598608800000|2020-08-28 10:00:00|39935|39915|39795|39785|39940|39920|39640|39630|20409
1598612400000|2020-08-28 11:00:00|39800|39790|39895|39890|39955|39945|39790|39785|9543
1598616000000|2020-08-28 12:00:00|39900|39895|39790|39780|39920|39915|39720|39710|14612
1598619600000|2020-08-28 13:00:00|39795|39785|39710|39695|39825|39815|39625|39620|44765
1598623200000|2020-08-28 14:00:00|39705|39700|39585|39575|39715|39705|39485|39480|55630
1598626800000|2020-08-28 15:00:00|39590|39580|39710|39580|39710|39700|39585|39575|16958
1598857200000|2020-08-31 07:00:00|40170|39430|39970|39960|41320|39965|39715|37900|29208
1598860800000|2020-08-31 08:00:00|39965|39955|40195|40190|40270|40255|39905|39900|32085
1598864400000|2020-08-31 09:00:00|40200|40195|40080|40075|40230|40225|40065|40060|18524
1598868000000|2020-08-31 10:00:00|40075|40070|39840|39825|40080|40075|39770|39765|16852
1598871600000|2020-08-31 11:00:00|39835|39830|39845|39835|39950|39940|39785|39780|10501
1598875200000|2020-08-31 12:00:00|39840|39840|39610|39600|39855|39845|39610|39600|20179
1598878800000|2020-08-31 13:00:00|39605|39595|39505|39495|39690|39685|39435|39430|58987
1598882400000|2020-08-31 14:00:00|39500|39490|39695|39690|39730|39720|39420|39415|43518
1598886000000|2020-08-31 15:00:00|39700|39685|39255|39230|39700|39690|39235|39225|45327
1598943600000|2020-09-01 07:00:00|39740|39025|39655|39635|39855|39840|39360|39025|47891
1598947200000|2020-09-01 08:00:00|39650|39640|39420|39405|39670|39650|39320|39315|27920
1598950800000|2020-09-01 09:00:00|39415|39400|39600|39595|39725|39715|39325|39315|41685
1598954400000|2020-09-01 10:00:00|39605|39600|39805|39800|39815|39810|39580|39570|16069
1598958000000|2020-09-01 11:00:00|39810|39805|39685|39675|39875|39870|39650|39645|24085
1598961600000|2020-09-01 12:00:00|39680|39670|39500|39490|39755|39750|39470|39460|29631
1598965200000|2020-09-01 13:00:00|39495|39485|39300|39285|39500|39485|39085|39080|104776
1598968800000|2020-09-01 14:00:00|39305|39290|39710|39705|39800|39795|39305|39290|88919
1598972400000|2020-09-01 15:00:00|39705|39700|40130|39410|40130|39825|39650|39410|44354
1599030000000|2020-09-02 07:00:00|40425|39455|40435|40430|40520|40515|39775|39455|82552
1599033600000|2020-09-02 08:00:00|40430|40425|40830|40815|40945|40935|40390|40380|64019
1599037200000|2020-09-02 09:00:00|40835|40820|40860|40855|40960|40955|40760|40755|47306
1599040800000|2020-09-02 10:00:00|40865|40860|40950|40940|41005|41000|40845|40835|57720
1599044400000|2020-09-02 11:00:00|40945|40945|40985|40980|41080|41075|40895|40890|38403
1599048000000|2020-09-02 12:00:00|40990|40985|40900|40890|41050|41045|40805|40800|40423
1599051600000|2020-09-02 13:00:00|40895|40885|40680|40670|40995|40990|40675|40665|83130
1599055200000|2020-09-02 14:00:00|40670|40665|40645|40635|40775|40765|40575|40570|82772
1599058800000|2020-09-02 15:00:00|40640|40630|40555|40445|40700|40695|40475|40165|56329
1599116400000|2020-09-03 07:00:00|41370|39935|41265|41260|41505|41500|41135|39935|66386
1599120000000|2020-09-03 08:00:00|41260|41255|41445|41440|41475|41470|41250|41240|47741
1599123600000|2020-09-03 09:00:00|41440|41435|41330|41315|41670|41665|41320|41310|84126
1599127200000|2020-09-03 10:00:00|41335|41320|41480|41470|41535|41530|41315|41310|27003
1599130800000|2020-09-03 11:00:00|41485|41475|41390|41380|41525|41520|41270|41265|26440
1599134400000|2020-09-03 12:00:00|41395|41385|41550|41540|41570|41560|41250|41240|40627
1599138000000|2020-09-03 13:00:00|41545|41535|41585|41580|41600|41590|41345|41340|87017
1599141600000|2020-09-03 14:00:00|41580|41575|41095|41090|41585|41575|40980|40945|86710
1599145200000|2020-09-03 15:00:00|41100|41095|40680|40150|41120|41110|40520|40150|64692
1599202800000|2020-09-04 07:00:00|40910|39740|40890|40875|40930|40925|40125|39740|79566
1599206400000|2020-09-04 08:00:00|40885|40880|40865|40855|41015|41005|40785|40775|33623
1599210000000|2020-09-04 09:00:00|40870|40850|41010|41005|41050|41045|40790|40780|49751
1599213600000|2020-09-04 10:00:00|41015|41010|40790|40780|41080|41075|40780|40770|28896
1599217200000|2020-09-04 11:00:00|40785|40775|40445|40435|40825|40820|40390|40380|32194
1599220800000|2020-09-04 12:00:00|40450|40440|40845|40835|40920|40910|40445|40435|33330
1599224400000|2020-09-04 13:00:00|40850|40840|40520|40515|41035|41025|40510|40500|39151
1599228000000|2020-09-04 14:00:00|40515|40510|40385|40375|40665|40655|39980|39970|92804
1599231600000|2020-09-04 15:00:00|40390|40370|40175|40040|40400|40395|40025|40015|54780
1599462000000|2020-09-07 07:00:00|40765|39885|40735|40725|40950|40930|40490|39885|40326
1599465600000|2020-09-07 08:00:00|40740|40730|40720|40715|40860|40850|40680|40670|24721
1599469200000|2020-09-07 09:00:00|40725|40720|40690|40685|40820|40810|40660|40650|17806
1599472800000|2020-09-07 10:00:00|40685|40680|40710|40705|40795|40790|40645|40635|12530
1599476400000|2020-09-07 11:00:00|40715|40700|40840|40835|40920|40910|40650|40645|18572
1599480000000|2020-09-07 12:00:00|40845|40840|40945|40940|40985|40980|40840|40835|17258
1599483600000|2020-09-07 13:00:00|40940|40935|40815|40810|41010|41005|40810|40800|25475
1599487200000|2020-09-07 14:00:00|40820|40805|40895|40890|40965|40960|40810|40805|38129
1599490800000|2020-09-07 15:00:00|40900|40895|40835|40720|41055|40960|40780|40400|26451
1599548400000|2020-09-08 07:00:00|41115|40490|40680|40670|41115|40905|40580|40490|39073
1599552000000|2020-09-08 08:00:00|40675|40675|40545|40535|40685|40680|40385|40380|38742
1599555600000|2020-09-08 09:00:00|40540|40530|40350|40340|40600|40590|40300|40290|72634
1599559200000|2020-09-08 10:00:00|40340|40335|40305|40295|40455|40450|40195|40190|21570
1599562800000|2020-09-08 11:00:00|40300|40290|40235|40225|40365|40360|40115|40105|22034
1599566400000|2020-09-08 12:00:00|40225|40220|40070|40060|40255|40245|39955|39950|43298
1599570000000|2020-09-08 13:00:00|40060|40055|40305|40295|40360|40350|39945|39940|37997
1599573600000|2020-09-08 14:00:00|40300|40285|40410|40400|40500|40495|40160|40150|62639
1599577200000|2020-09-08 15:00:00|40405|40405|40915|40205|40915|40565|40360|40130|56511
1599634800000|2020-09-09 07:00:00|40745|40105|40770|40765|40870|40860|40380|40105|36510
1599638400000|2020-09-09 08:00:00|40765|40760|40650|40635|40920|40910|40640|40635|27371
1599642000000|2020-09-09 09:00:00|40645|40630|40830|40820|40880|40875|40565|40550|22091
1599645600000|2020-09-09 10:00:00|40825|40815|40145|40135|40865|40855|40035|40025|134123
1599649200000|2020-09-09 11:00:00|40150|40140|40000|39990|40160|40140|39875|39870|54160
1599652800000|2020-09-09 12:00:00|40005|39995|40100|40095|40195|40185|39980|39975|28219
1599656400000|2020-09-09 13:00:00|40095|40090|40450|40445|40455|40450|40085|40075|58705
1599660000000|2020-09-09 14:00:00|40460|40450|40380|40370|40525|40515|40265|40260|44601
1599663600000|2020-09-09 15:00:00|40385|40375|40600|40520|40840|40600|40375|37000|50116
1599721200000|2020-09-10 07:00:00|40845|39720|39905|39900|40845|40335|39860|39720|93255
1599724800000|2020-09-10 08:00:00|39900|39895|39965|39960|40045|40030|39795|39790|45589
1599728400000|2020-09-10 09:00:00|39960|39955|40250|40245|40270|40260|39935|39925|28767
1599732000000|2020-09-10 10:00:00|40245|40240|40025|40020|40275|40265|40005|40000|19927
1599735600000|2020-09-10 11:00:00|40030|40025|40200|40190|40230|40220|40005|40000|36066
1599739200000|2020-09-10 12:00:00|40205|40195|40220|40215|40325|40315|40080|40070|21972
1599742800000|2020-09-10 13:00:00|40225|40220|40670|40660|40725|40720|40135|40130|55282
1599746400000|2020-09-10 14:00:00|40675|40665|40315|40310|40710|40700|40280|40275|89207
1599750000000|2020-09-10 15:00:00|40320|40315|40585|40430|40585|40550|40295|40285|28500
1599807600000|2020-09-11 07:00:00|40840|40245|41315|41305|41385|41380|40525|39915|85141
1599811200000|2020-09-11 08:00:00|41310|41300|41360|41345|41600|41590|41245|41230|64198
1599814800000|2020-09-11 09:00:00|41365|41350|41410|41400|41485|41475|41290|41285|46016
1599818400000|2020-09-11 10:00:00|41415|41405|41405|41395|41450|41445|41240|41230|34374
1599822000000|2020-09-11 11:00:00|41410|41390|41420|41410|41520|41515|41335|41330|37047
1599825600000|2020-09-11 12:00:00|41425|41415|41495|41485|41550|41540|41405|41400|30304
1599829200000|2020-09-11 13:00:00|41500|41490|41275|41265|41515|41500|41185|41180|45321
1599832800000|2020-09-11 14:00:00|41270|41260|41630|41625|41700|41695|41110|41100|71376
1599836400000|2020-09-11 15:00:00|41635|41630|41680|41660|41830|41825|41615|41600|58041
1600066800000|2020-09-14 07:00:00|42000|13000|41955|41945|42190|42175|41835|13000|64661
1600070400000|2020-09-14 08:00:00|41960|41950|41640|41635|42025|42020|41565|41560|58626
1600074000000|2020-09-14 09:00:00|41645|41640|41710|41700|41850|41845|41610|41605|36354
1600077600000|2020-09-14 10:00:00|41705|41705|41725|41715|41755|41750|41655|41650|51658
1600081200000|2020-09-14 11:00:00|41730|41710|41800|41790|41855|41845|41655|41645|48425
1600084800000|2020-09-14 12:00:00|41795|41785|41910|41905|41990|41985|41770|41765|45868
1600088400000|2020-09-14 13:00:00|41905|41900|42075|42070|42105|42100|41885|41880|80451
1600092000000|2020-09-14 14:00:00|42080|42075|41980|41975|42155|42150|41930|41920|93563
1600095600000|2020-09-14 15:00:00|41985|41980|42335|41360|42335|42005|41855|39935|71903
1600153200000|2020-09-15 07:00:00|42760|41680|42070|42055|42760|42370|41905|41680|45369
1600156800000|2020-09-15 08:00:00|42065|42050|42290|42280|42370|42360|42025|42020|27878
1600160400000|2020-09-15 09:00:00|42295|42285|42370|42365|42415|42410|42285|42270|77459
1600164000000|2020-09-15 10:00:00|42375|42370|42500|42490|42510|42500|42330|42320|21895
1600167600000|2020-09-15 11:00:00|42495|42495|42465|42460|42535|42530|42450|42440|86648
1600171200000|2020-09-15 12:00:00|42470|42465|42540|42535|42545|42540|42420|42415|42034
1600174800000|2020-09-15 13:00:00|42550|42540|42465|42450|42575|42570|42385|42380|54994
1600178400000|2020-09-15 14:00:00|42460|42455|42555|42550|42595|42590|42405|42395|42437
1600182000000|2020-09-15 15:00:00|42550|42545|42775|41505|42775|42565|42450|41505|22320
1600239600000|2020-09-16 07:00:00|42295|42060|42520|42505|42780|42765|42275|41950|32655
1600243200000|2020-09-16 08:00:00|42525|42510|42485|42475|42585|42575|42450|42440|40905
1600246800000|2020-09-16 09:00:00|42480|42480|42705|42695|42795|42790|42475|42470|33390
1600250400000|2020-09-16 10:00:00|42710|42700|42580|42575|42715|42705|42560|42550|33366
1600254000000|2020-09-16 11:00:00|42585|42580|42475|42465|42590|42585|42470|42460|26847
1600257600000|2020-09-16 12:00:00|42470|42460|42430|42425|42580|42575|42400|42390|26947
1600261200000|2020-09-16 13:00:00|42435|42430|42350|42345|42445|42435|42225|42220|58487
1600264800000|2020-09-16 14:00:00|42345|42340|42410|42405|42425|42420|42235|42230|78707
1600268400000|2020-09-16 15:00:00|42415|42410|43075|42250|43075|42575|42350|42250|50294
1600326000000|2020-09-17 07:00:00|43995|41705|42380|42370|43995|42480|41865|33500|50424
1600329600000|2020-09-17 08:00:00|42385|42375|42205|42200|42455|42450|42160|42150|41244
1600333200000|2020-09-17 09:00:00|42210|42205|42275|42265|42400|42390|42210|42205|25154
1600336800000|2020-09-17 10:00:00|42280|42270|42110|42100|42325|42315|42100|42095|17388
1600340400000|2020-09-17 11:00:00|42105|42095|42215|42205|42300|42290|42095|42085|53398
1600344000000|2020-09-17 12:00:00|42210|42200|42175|42170|42280|42275|42125|42120|20418
1600347600000|2020-09-17 13:00:00|42170|42165|42345|42335|42380|42370|42155|42150|178325
1600351200000|2020-09-17 14:00:00|42350|42340|42245|42240|42380|42370|42175|42170|144842
1600354800000|2020-09-17 15:00:00|42250|42245|42265|42060|42325|42315|42160|39615|39552
1600412400000|2020-09-18 07:00:00|42250|41110|41975|41970|42250|42225|41930|41110|59606
1600416000000|2020-09-18 08:00:00|41970|41965|41960|41955|42115|42105|41930|41920|49542
1600419600000|2020-09-18 09:00:00|41965|41960|41975|41965|42155|42150|41690|41650|481629
1600423200000|2020-09-18 10:00:00|41980|41975|42020|42015|42080|42070|41880|41870|28991
1600426800000|2020-09-18 11:00:00|42025|42020|41860|41850|42105|42095|41830|41825|54895
1600430400000|2020-09-18 12:00:00|41865|41855|41790|41785|41960|41955|41740|41730|30285
1600434000000|2020-09-18 13:00:00|41785|41780|41650|41645|41825|41820|41520|41515|89975
1600437600000|2020-09-18 14:00:00|41645|41640|41435|41425|41710|41700|41390|41385|96559
1600441200000|2020-09-18 15:00:00|41430|41430|41585|41375|41595|41590|41395|41185|49757
1600671600000|2020-09-21 07:00:00|42950|39800|40685|40675|42950|41285|40615|39800|80025
1600675200000|2020-09-21 08:00:00|40690|40680|40440|40430|40760|40750|40365|40360|56817
1600678800000|2020-09-21 09:00:00|40445|40435|40150|40145|40555|40545|40090|40085|69835
1600682400000|2020-09-21 10:00:00|40145|40140|40030|40015|40175|40170|39910|39900|53488
1600686000000|2020-09-21 11:00:00|40035|40020|40160|40150|40185|40180|39945|39935|40313
1600689600000|2020-09-21 12:00:00|40155|40155|40065|40060|40190|40180|39930|39920|42612
1600693200000|2020-09-21 13:00:00|40060|40055|39950|39940|40120|40110|39765|39760|67850
1600696800000|2020-09-21 14:00:00|39945|39935|39725|39720|40000|39990|39440|39415|100940
1600700400000|2020-09-21 15:00:00|39720|39715|41895|39125|41895|39755|39370|39125|81431
1600758000000|2020-09-22 07:00:00|40410|39170|39605|39590|40410|39850|39440|39170|76296
1600761600000|2020-09-22 08:00:00|39610|39595|39510|39500|39710|39705|39460|39455|44972
1600765200000|2020-09-22 09:00:00|39505|39495|39425|39415|39540|39530|39405|39400|41542
1600768800000|2020-09-22 10:00:00|39415|39410|39520|39515|39570|39560|39405|39400|32954
1600772400000|2020-09-22 11:00:00|39525|39520|39450|39445|39735|39725|39375|39365|38951
1600776000000|2020-09-22 12:00:00|39455|39450|39450|39440|39590|39585|39415|39400|24041
1600779600000|2020-09-22 13:00:00|39455|39445|39350|39345|39520|39510|39345|39340|33266
1600783200000|2020-09-22 14:00:00|39345|39340|39200|39185|39415|39405|39190|39180|70072
1600786800000|2020-09-22 15:00:00|39195|39180|39425|34700|39425|39270|39070|34700|52703
1600844400000|2020-09-23 07:00:00|40165|38935|40070|40065|40165|40070|39540|38935|79705
1600848000000|2020-09-23 08:00:00|40075|40070|40145|40140|40180|40170|39960|39955|35240
1600851600000|2020-09-23 09:00:00|40140|40135|40065|40060|40175|40170|40025|40015|49308
1600855200000|2020-09-23 10:00:00|40060|40055|40035|40025|40085|40080|39930|39925|35364
1600858800000|2020-09-23 11:00:00|40040|40030|39925|39920|40085|40075|39915|39910|17947
1600862400000|2020-09-23 12:00:00|39930|39925|40110|40100|40195|40185|39910|39900|33536
1600866000000|2020-09-23 13:00:00|40100|40105|40060|40050|40235|40230|40015|40010|61542
1600869600000|2020-09-23 14:00:00|40055|40045|40110|40100|40160|40155|39860|39855|59672
1600873200000|2020-09-23 15:00:00|40105|40095|40525|39620|40530|40165|40000|39620|41571
1600930800000|2020-09-24 07:00:00|40745|39285|40085|40075|40745|40120|39350|39045|60144
1600934400000|2020-09-24 08:00:00|40080|40080|40115|40110|40155|40145|39930|39920|53848
1600938000000|2020-09-24 09:00:00|40110|40105|40175|40170|40175|40170|40025|40015|17405
1600941600000|2020-09-24 10:00:00|40180|40175|40420|40415|40460|40450|40170|40160|27566
1600945200000|2020-09-24 11:00:00|40425|40420|40455|40445|40510|40505|40390|40385|34590
1600948800000|2020-09-24 12:00:00|40460|40450|40300|40295|40465|40455|40135|40130|29610
1600952400000|2020-09-24 13:00:00|40305|40300|40425|40415|40505|40500|40190|40180|52731
1600956000000|2020-09-24 14:00:00|40430|40420|40155|40145|40550|40545|40030|40020|74004
1600959600000|2020-09-24 15:00:00|40150|40140|40885|40190|40885|40240|40025|39775|46990
1601017200000|2020-09-25 07:00:00|41875|39820|39820|39810|41875|40105|39780|39760|37785
1601020800000|2020-09-25 08:00:00|39815|39815|39885|39880|39900|39895|39705|39700|30141
1601024400000|2020-09-25 09:00:00|39880|39875|39735|39725|39920|39910|39440|39430|87294
1601028000000|2020-09-25 10:00:00|39730|39730|39275|39270|39765|39755|39250|39245|52402
1601031600000|2020-09-25 11:00:00|39280|39275|39410|39405|39440|39435|39255|39250|40907
1601035200000|2020-09-25 12:00:00|39415|39410|39645|39640|39700|39690|39390|39385|27832
1601038800000|2020-09-25 13:00:00|39640|39635|39645|39635|39675|39670|39415|39410|41962
1601042400000|2020-09-25 14:00:00|39640|39640|39825|39815|39930|39920|39495|39485|61490
1601046000000|2020-09-25 15:00:00|39820|39820|40030|39665|40030|39970|39675|39665|36298
1601276400000|2020-09-28 07:00:00|40655|39575|40350|40345|40655|40480|40105|39575|40230
1601280000000|2020-09-28 08:00:00|40345|40340|40165|40160|40480|40470|40135|40130|29806
1601283600000|2020-09-28 09:00:00|40170|40165|40370|40365|40420|40410|40140|40130|27078
1601287200000|2020-09-28 10:00:00|40375|40370|40455|40445|40540|40535|40355|40350|21077
1601290800000|2020-09-28 11:00:00|40450|40440|40530|40525|40550|40545|40345|40335|18132
1601294400000|2020-09-28 12:00:00|40525|40520|40570|40565|40635|40630|40510|40500|20101
1601298000000|2020-09-28 13:00:00|40565|40560|40550|40540|40585|40575|40465|40455|33045
1601301600000|2020-09-28 14:00:00|40545|40535|40490|40485|40730|40720|40485|40480|44156
1601305200000|2020-09-28 15:00:00|40485|40480|40935|38645|40935|40670|40450|38455|29764
1601362800000|2020-09-29 07:00:00|40480|40225|40605|40595|40630|40620|40305|40225|36372
1601366400000|2020-09-29 08:00:00|40610|40600|40570|40565|40620|40610|40400|40395|22741
1601370000000|2020-09-29 09:00:00|40575|40570|40670|40660|40675|40670|40530|40525|18770
1601373600000|2020-09-29 10:00:00|40675|40665|40770|40760|40840|40830|40655|40650|20316
1601377200000|2020-09-29 11:00:00|40775|40765|40825|40820|40850|40845|40770|40765|17480
1601380800000|2020-09-29 12:00:00|40820|40815|40890|40885|40940|40930|40760|40750|24369
1601384400000|2020-09-29 13:00:00|40895|40890|40820|40815|40960|40955|40800|40795|33975
1601388000000|2020-09-29 14:00:00|40815|40805|40870|40865|40980|40970|40765|40760|69934
1601391600000|2020-09-29 15:00:00|40875|40870|41005|40880|41005|40960|40855|40850|27088
1601449200000|2020-09-30 07:00:00|41210|40305|40615|40605|41210|40955|40585|39775|49892
1601452800000|2020-09-30 08:00:00|40605|40600|40560|40550|40640|40630|40440|40435|31561
1601456400000|2020-09-30 09:00:00|40555|40545|40350|40345|40560|40555|40305|40300|43769
1601460000000|2020-09-30 10:00:00|40345|40340|40335|40325|40550|40545|40200|40195|57825
1601463600000|2020-09-30 11:00:00|40330|40330|40345|40340|40385|40375|40290|40280|36190
1601467200000|2020-09-30 12:00:00|40350|40335|40390|40385|40430|40425|40285|40280|38043
1601470800000|2020-09-30 13:00:00|40395|40390|40390|40385|40495|40490|40235|40230|60284
1601474400000|2020-09-30 14:00:00|40395|40400|40315|40310|40455|40450|40300|40295|49497
1601478000000|2020-09-30 15:00:00|40320|40305|40370|37810|40370|40320|40085|37810|59953
1601535600000|2020-10-01 07:00:00|40890|39850|40640|40630|40890|40870|40410|39850|75537
1601539200000|2020-10-01 08:00:00|40635|40625|40455|40450|40735|40730|40445|40440|53430
1601542800000|2020-10-01 09:00:00|40460|40445|40930|40920|40960|40955|40450|40445|61473
1601546400000|2020-10-01 10:00:00|40925|40925|40775|40765|40975|40970|40705|40700|92336
1601550000000|2020-10-01 11:00:00|40770|40760|41105|41090|41125|41115|40750|40740|49299
1601553600000|2020-10-01 12:00:00|41110|41095|41005|41000|41120|41115|40930|40920|54945
1601557200000|2020-10-01 13:00:00|41000|40995|40845|40830|41025|41020|40825|40815|71608
1601560800000|2020-10-01 14:00:00|40830|40825|40925|40915|40965|40960|40670|40660|145841
1601564400000|2020-10-01 15:00:00|40920|40920|41370|40540|41370|40960|40760|40540|51892
1601622000000|2020-10-02 07:00:00|41250|39850|40640|40625|41250|40680|40385|39370|40828
1601625600000|2020-10-02 08:00:00|40635|40630|40630|40625|40725|40715|40535|40530|30622
1601629200000|2020-10-02 09:00:00|40635|40630|40350|40340|40685|40675|40315|40305|52373
1601632800000|2020-10-02 10:00:00|40355|40335|40415|40410|40460|40450|40315|40310|16626
1601636400000|2020-10-02 11:00:00|40420|40415|40340|40330|40445|40440|40310|40300|32771
1601640000000|2020-10-02 12:00:00|40335|40325|40310|40300|40475|40465|40310|40300|107590
1601643600000|2020-10-02 13:00:00|40305|40305|40510|40500|40635|40625|40205|40200|65345
1601647200000|2020-10-02 14:00:00|40505|40505|40530|40525|40665|40660|40430|40425|63511
1601650800000|2020-10-02 15:00:00|40535|40530|40925|40155|40925|40715|40485|40155|29119
1601881200000|2020-10-05 07:00:00|41250|40425|40955|40945|43000|41245|40895|38300|48704
1601884800000|2020-10-05 08:00:00|40950|40940|41130|41120|41190|41185|40925|40920|26936
1601888400000|2020-10-05 09:00:00|41135|41125|41150|41145|41210|41200|41110|41100|20080
1601892000000|2020-10-05 10:00:00|41145|41140|41060|41050|41175|41170|40985|40980|18341
1601895600000|2020-10-05 11:00:00|41055|41055|41095|41090|41150|41145|41055|41050|108583
1601899200000|2020-10-05 12:00:00|41100|41095|41160|41155|41195|41190|41070|41065|22694
1601902800000|2020-10-05 13:00:00|41155|41150|41200|41180|41315|41310|41125|41115|45402
1601906400000|2020-10-05 14:00:00|41205|41185|41265|41255|41415|41410|41195|41185|46479
1601910000000|2020-10-05 15:00:00|41260|41260|41430|37180|41430|41375|41215|37180|28069
1601967600000|2020-10-06 07:00:00|41585|41070|40980|40970|41585|41315|40945|40940|44644
1601971200000|2020-10-06 08:00:00|40975|40975|40935|40925|40985|40975|40745|40740|28163
1601974800000|2020-10-06 09:00:00|40930|40930|41025|41020|41050|41040|40885|40875|15594
1601978400000|2020-10-06 10:00:00|41020|41015|41050|41040|41120|41110|40960|40950|16163
1601982000000|2020-10-06 11:00:00|41045|41035|41290|41280|41365|41360|41040|41035|49978
1601985600000|2020-10-06 12:00:00|41295|41285|41395|41390|41400|41395|41250|41245|38265
1601989200000|2020-10-06 13:00:00|41400|41395|41170|41165|41410|41405|41145|41140|47786
1601992800000|2020-10-06 14:00:00|41165|41160|41110|41105|41240|41235|41075|41070|43836
1601996400000|2020-10-06 15:00:00|41105|41100|41680|40865|41955|41145|41050|40630|21573
1602054000000|2020-10-07 07:00:00|41515|40800|41430|41425|41665|41655|41235|40540|52728
1602057600000|2020-10-07 08:00:00|41435|41430|41425|41415|41490|41485|41235|41225|27692
1602061200000|2020-10-07 09:00:00|41420|41410|41210|41195|41425|41415|41190|41185|21158
1602064800000|2020-10-07 10:00:00|41205|41190|41080|41070|41240|41230|41035|41025|24430
1602068400000|2020-10-07 11:00:00|41075|41065|40865|40855|41085|41075|40820|40810|28452
1602072000000|2020-10-07 12:00:00|40860|40850|40945|40940|40950|40940|40790|40785|25838
1602075600000|2020-10-07 13:00:00|40940|40935|40935|40930|41005|41000|40895|40890|43262
1602079200000|2020-10-07 14:00:00|40940|40935|40920|40910|40965|40960|40735|40730|77663
1602082800000|2020-10-07 15:00:00|40915|40915|42065|40735|42710|41035|40885|40660|48057
1602140400000|2020-10-08 07:00:00|41660|40745|40855|40850|41660|41435|40850|40745|45769
1602144000000|2020-10-08 08:00:00|40850|40845|40785|40780|40880|40870|40600|40590|34166
1602147600000|2020-10-08 09:00:00|40780|40775|40820|40810|40885|40880|40675|40670|52029
1602151200000|2020-10-08 10:00:00|40815|40815|40725|40720|40875|40870|40725|40715|18712
1602154800000|2020-10-08 11:00:00|40720|40715|40675|40670|40765|40760|40675|40665|22091
1602158400000|2020-10-08 12:00:00|40680|40675|40690|40685|40720|40715|40615|40610|25642
1602162000000|2020-10-08 13:00:00|40695|40690|40800|40795|40800|40795|40655|40650|28092
1602165600000|2020-10-08 14:00:00|40805|40800|40800|40795|40940|40930|40720|40715|63483
1602169200000|2020-10-08 15:00:00|40805|40800|41045|39865|41045|40910|40745|39865|23223
1602226800000|2020-10-09 07:00:00|41035|40495|40730|40720|41200|40980|40715|40495|33784
1602230400000|2020-10-09 08:00:00|40725|40715|40630|40625|40780|40770|40615|40610|21781
1602234000000|2020-10-09 09:00:00|40625|40620|40885|40870|40925|40920|40615|40610|49317
1602237600000|2020-10-09 10:00:00|40870|40865|40795|40790|40955|40950|40780|40775|17210
1602241200000|2020-10-09 11:00:00|40790|40785|40995|40985|41025|41020|40785|40780|18709
1602244800000|2020-10-09 12:00:00|41000|40990|41070|41065|41080|41075|40955|40950|18463
1602248400000|2020-10-09 13:00:00|41065|41060|40990|40980|41110|41105|40965|40960|27108
1602252000000|2020-10-09 14:00:00|40985|40975|41070|41065|41145|41140|40960|40955|41083
1602255600000|2020-10-09 15:00:00|41075|41070|41160|41035|41170|41165|41050|40500|22320
1602486000000|2020-10-12 07:00:00|41875|40835|41270|41260|41875|41330|41160|40835|28977
1602489600000|2020-10-12 08:00:00|41265|41255|41260|41250|41500|41495|41210|41205|25311
1602493200000|2020-10-12 09:00:00|41255|41255|41410|41405|41420|41415|41255|41255|13376
1602496800000|2020-10-12 10:00:00|41415|41410|41680|41675|41685|41675|41405|41400|27391
1602500400000|2020-10-12 11:00:00|41675|41670|41705|41695|41740|41735|41565|41560|19521
1602504000000|2020-10-12 12:00:00|41700|41700|41705|41695|41805|41800|41645|41635|22968
1602507600000|2020-10-12 13:00:00|41700|41690|41705|41700|41715|41705|41600|41595|36224
1602511200000|2020-10-12 14:00:00|41700|41695|41785|41780|41790|41785|41700|41695|37554
1602514800000|2020-10-12 15:00:00|41790|41785|41850|41835|41855|41850|41755|41750|40755
1602572400000|2020-10-13 07:00:00|42105|41495|41595|41585|42105|41720|41540|41495|18234
1602576000000|2020-10-13 08:00:00|41600|41590|41685|41675|41710|41700|41560|41550|19415
1602579600000|2020-10-13 09:00:00|41680|41670|41655|41645|41790|41785|41640|41630|66593
1602583200000|2020-10-13 10:00:00|41650|41640|41745|41735|41845|41840|41625|41620|97342
1602586800000|2020-10-13 11:00:00|41740|41730|41595|41590|41780|41775|41595|41585|13394
1602590400000|2020-10-13 12:00:00|41590|41585|41565|41560|41605|41600|41510|41505|277266
1602594000000|2020-10-13 13:00:00|41570|41565|41505|41500|41615|41610|41465|41460|47124
1602597600000|2020-10-13 14:00:00|41510|41505|41660|41655|41675|41670|41415|41410|97294
1602601200000|2020-10-13 15:00:00|41665|41660|41955|40645|41955|41720|41620|40645|39513
1602658800000|2020-10-14 07:00:00|41985|41400|41510|41500|41985|41745|41495|40245|17329
1602662400000|2020-10-14 08:00:00|41505|41495|41365|41360|41580|41575|41325|41320|33895
1602666000000|2020-10-14 09:00:00|41360|41355|41190|41185|41375|41365|41185|41180|25365
1602669600000|2020-10-14 10:00:00|41195|41180|41055|41050|41210|41205|40985|40980|35731
1602673200000|2020-10-14 11:00:00|41060|41045|41040|41030|41100|41095|40990|40985|40341
1602676800000|2020-10-14 12:00:00|41035|41035|41025|41020|41160|41155|40945|40940|45036
1602680400000|2020-10-14 13:00:00|41030|41025|41185|41180|41215|41205|41005|41000|35263
1602684000000|2020-10-14 14:00:00|41180|41175|41195|41190|41275|41270|40970|40960|86321
1602687600000|2020-10-14 15:00:00|41200|41195|41660|41000|41660|41330|41150|41000|42043
1602745200000|2020-10-15 07:00:00|41530|40545|40480|40470|41530|40910|40400|40395|62021
1602748800000|2020-10-15 08:00:00|40475|40465|40140|40135|40480|40470|40110|40100|56077
1602752400000|2020-10-15 09:00:00|40145|40140|40375|40370|40395|40390|40060|40055|76638
1602756000000|2020-10-15 10:00:00|40380|40375|40370|40360|40465|40455|40290|40285|55430
1602759600000|2020-10-15 11:00:00|40365|40365|40310|40305|40400|40395|40260|40250|39814
1602763200000|2020-10-15 12:00:00|40315|40300|40090|40085|40320|40315|40065|40060|64709
1602766800000|2020-10-15 13:00:00|40085|40080|40305|40300|40340|40335|40055|40050|54190
1602770400000|2020-10-15 14:00:00|40300|40295|40100|40095|40305|40300|39995|39990|149643
1602774000000|2020-10-15 15:00:00|40095|40090|40280|40140|40470|40245|40040|38460|79104
1602831600000|2020-10-16 07:00:00|42610|39945|43090|43085|43240|43235|42295|39945|269481
1602835200000|2020-10-16 08:00:00|43100|43090|42905|42895|43150|43145|42770|42765|64024
1602838800000|2020-10-16 09:00:00|42910|42900|42990|42985|43000|42995|42755|42750|90819
1602842400000|2020-10-16 10:00:00|42985|42975|42890|42880|43280|43270|42815|42800|83777
1602846000000|2020-10-16 11:00:00|42895|42885|42895|42890|43080|43075|42810|42800|87297
1602849600000|2020-10-16 12:00:00|42900|42885|43050|43045|43060|43055|42835|42830|62622
1602853200000|2020-10-16 13:00:00|43055|43050|43230|43225|43280|43270|42875|42870|98961
1602856800000|2020-10-16 14:00:00|43235|43230|43400|43395|43585|43575|43230|43225|129711
1602860400000|2020-10-16 15:00:00|43395|43390|43685|39845|43685|43445|43370|35780|97118
1603090800000|2020-10-19 07:00:00|43945|43025|43535|43530|44045|44020|43530|43025|56955
1603094400000|2020-10-19 08:00:00|43545||43545||43545||43535||48100
1603101600000|2020-10-19 10:00:00|43325|43300|43325|43315|43440|43420|43235|43210|25214
1603105200000|2020-10-19 11:00:00|43320|43310|43210|43205|43335|43320|43130|43125|87828
1603108800000|2020-10-19 12:00:00|43215|43210|43245|43240|43275|43270|43130|43125|37367
1603112400000|2020-10-19 13:00:00|43250|43245|43495|43490|43500|43495|43210|43205|90488
1603116000000|2020-10-19 14:00:00|43490|43480|43380|43370|43545|43535|43285|43280|61950
1603119600000|2020-10-19 15:00:00|43385|43380|44780|43015|45345|43480|43270|43015|35530
1603177200000|2020-10-20 07:00:00|43595|42720|43375|43365|43595|43395|42985|42720|56882
1603180800000|2020-10-20 08:00:00|43370|43370|43465|43455|43520|43515|43280|43275|62191
1603184400000|2020-10-20 09:00:00|43470|43460|43230|43225|43505|43495|43175|43170|47399
1603188000000|2020-10-20 10:00:00|43235|43230|43395|43385|43395|43390|43135|43130|22641
1603191600000|2020-10-20 11:00:00|43400|43390|43445|43440|43480|43475|43375|43365|46657
1603195200000|2020-10-20 12:00:00|43450|43445|43370|43360|43545|43540|43240|43235|20610
1603198800000|2020-10-20 13:00:00|43365|43365|43220|43215|43405|43400|43135|43130|42695
1603202400000|2020-10-20 14:00:00|43225|43220|43300|43290|43345|43335|43080|43075|40561
1603206000000|2020-10-20 15:00:00|43295|43285|43210|42875|44890|43335|43140|42875|25187
1603263600000|2020-10-21 07:00:00|43800|38300|42690|42680|43800|43155|42585|38300|41113
1603267200000|2020-10-21 08:00:00|42695|42685|42310|42305|42700|42690|42225|42215|55169
1603270800000|2020-10-21 09:00:00|42305|42300|42685|42675|42685|42675|42255|42245|25907
1603274400000|2020-10-21 10:00:00|42690|42680|42870|42855|42900|42895|42615|42605|41639
1603278000000|2020-10-21 11:00:00|42865|42850|42795|42785|42950|42945|42755|42750|52434
1603281600000|2020-10-21 12:00:00|42800|42790|42815|42810|42965|42960|42695|42690|25283
1603285200000|2020-10-21 13:00:00|42820|42815|43060|43055|43085|43080|42725|42715|54987
1603288800000|2020-10-21 14:00:00|43065|43050|42900|42895|43065|43060|42815|42805|66887
1603292400000|2020-10-21 15:00:00|42905|42900|42695|42675|42905|42900|42640|42635|40427
1603350000000|2020-10-22 07:00:00|42970|42230|42475|42470|42970|42475|41825|41800|59248
1603353600000|2020-10-22 08:00:00|42470|42465|42525|42520|42610|42605|42370|42365|53895
1603357200000|2020-10-22 09:00:00|42530|42525|42580|42570|42740|42730|42440|42435|41598
1603360800000|2020-10-22 10:00:00|42575|42565|42920|42910|42965|42955|42450|42445|30614
1603364400000|2020-10-22 11:00:00|42925|42915|43005|42995|43070|43060|42870|42860|25623
1603368000000|2020-10-22 12:00:00|43010|43000|42820|42815|43025|43020|42760|42750|35670
1603371600000|2020-10-22 13:00:00|42815|42810|42870|42855|42895|42890|42630|42625|67310
1603375200000|2020-10-22 14:00:00|42875|42860|42675|42665|42900|42895|42510|42500|80367
1603378800000|2020-10-22 15:00:00|42670|42670|43470|42470|43470|42855|42670|42470|42985
1603436400000|2020-10-23 07:00:00|42555|34500|42715|42705|42885|42875|42200|34500|56816
1603440000000|2020-10-23 08:00:00|42710|42710|42495|42490|42780|42770|42445|42440|50082
1603443600000|2020-10-23 09:00:00|42500|42495|42525|42520|42660|42655|42495|42490|60437
1603447200000|2020-10-23 10:00:00|42530|42525|42770|42760|42890|42885|42530|42525|43880
1603450800000|2020-10-23 11:00:00|42775|42770|42705|42700|42780|42775|42640|42635|46971
1603454400000|2020-10-23 12:00:00|42710|42705|42740|42730|42885|42875|42680|42670|30647
1603458000000|2020-10-23 13:00:00|42745|42735|42605|42595|42835|42830|42570|42565|36954
1603461600000|2020-10-23 14:00:00|42600|42600|42470|42465|42605|42600|42425|42420|47864
1603465200000|2020-10-23 15:00:00|42465|42460|42645|41975|42645|42580|42465|41975|46966
1603699200000|2020-10-26 08:00:00|42475|42040|42500|42490|42520|42510|42160|42040|58383
1603702800000|2020-10-26 09:00:00|42495|42485|42480|42470|42635|42625|42445|42440|40002
1603706400000|2020-10-26 10:00:00|42475|42465|42540|42535|42545|42540|42415|42410|31207
1603710000000|2020-10-26 11:00:00|42545|42540|42410|42405|42585|42580|42400|42395|30761
1603713600000|2020-10-26 12:00:00|42415|42400|42315|42310|42415|42410|42225|42220|31611
1603717200000|2020-10-26 13:00:00|42310|42305|42430|42420|42530|42525|42300|42295|41262
1603720800000|2020-10-26 14:00:00|42435|42425|42390|42385|42525|42515|42250|42245|50360
1603724400000|2020-10-26 15:00:00|42385|42380|42165|42155|42385|42380|42110|42100|53190
1603728000000|2020-10-26 16:00:00|42160|42150|42340|41960|42825|42260|42075|41675|27300
1603785600000|2020-10-27 08:00:00|42130|41695|41885|41880|42130|42015|41740|41695|93828
1603789200000|2020-10-27 09:00:00|41880|41875|41610|41600|41885|41880|41520|41510|104340
1603792800000|2020-10-27 10:00:00|41615|41605|41945|41935|41960|41950|41610|41600|78131
1603796400000|2020-10-27 11:00:00|41950|41940|42040|42035|42080|42075|41880|41870|27871
1603800000000|2020-10-27 12:00:00|42045|42040|41940|41935|42090|42085|41905|41900|21942
1603803600000|2020-10-27 13:00:00|41935|41930|41865|41850|41990|41985|41770|41765|32504
1603807200000|2020-10-27 14:00:00|41860|41860|41800|41790|41940|41935|41670|41665|57100
1603810800000|2020-10-27 15:00:00|41795|41785|41980|41975|42000|41995|41655|41650|161260
1603814400000|2020-10-27 16:00:00|41985|41980|42035|41910|42075|42070|41920|41910|41001
1603872000000|2020-10-28 08:00:00|41050|41020|40705|40695|41445|41395|40590|40580|163894
1603875600000|2020-10-28 09:00:00|40700|40690|40775|40770|40930|40925|40540|40530|82214
1603879200000|2020-10-28 10:00:00|40780|40775|40605|40590|40915|40905|40580|40575|78948
1603882800000|2020-10-28 11:00:00|40600|40595|40410|40400|40605|40600|40230|40225|94666
1603886400000|2020-10-28 12:00:00|40405|40405|40175|40165|40410|40405|40040|40035|65792
1603890000000|2020-10-28 13:00:00|40170|40160|40345|40335|40425|40420|40075|40070|61656
1603893600000|2020-10-28 14:00:00|40340|40330|40035|40025|40440|40430|39795|39785|125638
1603897200000|2020-10-28 15:00:00|40030|40020|40270|40265|40325|40310|39630|39625|183580
1603900800000|2020-10-28 16:00:00|40265|40260|40160|40000|40405|40395|40055|39880|61230
1603958400000|2020-10-29 08:00:00|39870|39230|40500|40495|40720|40700|39870|39230|107895
1603962000000|2020-10-29 09:00:00|40495|40490|40540|40530|40705|40700|40410|40405|53575
1603965600000|2020-10-29 10:00:00|40545|40535|40495|40490|40600|40595|40360|40350|42415
1603969200000|2020-10-29 11:00:00|40500|40495|40010|40005|40515|40510|39995|39990|77701
1603972800000|2020-10-29 12:00:00|40015|40010|40180|40175|40215|40210|39990|39985|56154
1603976400000|2020-10-29 13:00:00|40175|40170|40455|40445|40465|40460|39765|39755|86952
1603980000000|2020-10-29 14:00:00|40470|40450|40340|40335|40685|40680|40315|40300|80909
1603983600000|2020-10-29 15:00:00|40350|40330|40315|40305|40665|40660|40255|40250|46664
1603987200000|2020-10-29 16:00:00|40320|40310|40345|40220|40680|40400|40215|40205|8391
1604044800000|2020-10-30 08:00:00|39855|39450|40185|40180|40275|40255|39765|39450|22074
1604048400000|2020-10-30 09:00:00|40180|40170|40185|40180|40365|40355|40080|40070|11367
1604052000000|2020-10-30 10:00:00|40180|40170|40415|40405|40470|40465|40090|40085|11907
1604055600000|2020-10-30 11:00:00|40420|40410|40375|40365|40600|40590|40290|40280|8554
1604059200000|2020-10-30 12:00:00|40380|40375|40340|40330|40385|40375|40160|40155|61038
1604062800000|2020-10-30 13:00:00|40335|40320|40265|40250|40380|40375|40100|40095|29564
1604066400000|2020-10-30 14:00:00|40260|40255|40100|40090|40405|40400|40065|40055|17378
1604070000000|2020-10-30 15:00:00|40090|40080|40265|40260|40305|40300|40080|40070|42168
1604073600000|2020-10-30 16:00:00|40255|40250|40720|40200|40965|40465|40240|40070|18700
1604304000000|2020-11-02 08:00:00|40730|40035|40265|40255|40730|40260|39945|39935|64119
1604307600000|2020-11-02 09:00:00|40260|40250|40475|40460|40790|40780|40190|40185|53398
1604311200000|2020-11-02 10:00:00|40470|40465|40535|40530|40605|40600|40370|40355|44860
1604314800000|2020-11-02 11:00:00|40540|40535|40610|40605|40750|40745|40495|40485|53832
1604318400000|2020-11-02 12:00:00|40615|40600|40505|40500|40700|40695|40415|40410|30759
1604322000000|2020-11-02 13:00:00|40500|40495|40585|40575|40585|40580|40450|40445|39509
1604325600000|2020-11-02 14:00:00|40580|40580|40850|40840|40870|40865|40490|40480|75174
1604329200000|2020-11-02 15:00:00|40860|40850|40550|40540|40915|40910|40520|40515|72833
1604332800000|2020-11-02 16:00:00|40545|40535|41065|40180|41225|40625|40475|40180|37641
1604390400000|2020-11-03 08:00:00|41000|40500|40820|40815|41000|40985|40715|40500|58444
1604394000000|2020-11-03 09:00:00|40825|40820|40995|40985|41000|40995|40695|40685|39426
1604397600000|2020-11-03 10:00:00|40990|40990|40830|40820|41040|41035|40780|40770|40715
1604401200000|2020-11-03 11:00:00|40820|40825|40800|40795|40860|40850|40710|40705|28024
1604404800000|2020-11-03 12:00:00|40805|40800|40830|40820|40935|40930|40780|40775|26222
1604408400000|2020-11-03 13:00:00|40825|40825|40945|40935|41000|40990|40780|40775|29982
1604412000000|2020-11-03 14:00:00|40950|40940|40825|40820|40980|40975|40735|40730|47471
1604415600000|2020-11-03 15:00:00|40820|40815|40950|40945|41015|41000|40820|40810|69458
1604419200000|2020-11-03 16:00:00|40955|40950|41425|40780|41425|41015|40850|40780|77778
1604476800000|2020-11-04 08:00:00|41200|40020|41035|41020|41200|41130|40250|40020|111164
1604480400000|2020-11-04 09:00:00|41040|41025|41185|41175|41435|41425|40870|40865|67368
1604484000000|2020-11-04 10:00:00|41180|41170|40935|40930|41185|41175|40880|40865|42553
1604487600000|2020-11-04 11:00:00|40940|40925|40990|40980|41175|41165|40870|40860|35080
1604491200000|2020-11-04 12:00:00|40995|40985|41285|41280|41300|41295|40945|40935|34819
1604494800000|2020-11-04 13:00:00|41280|41275|41370|41360|41535|41525|41210|41200|40712
1604498400000|2020-11-04 14:00:00|41375|41365|41650|41645|41670|41655|41260|41255|51838
1604502000000|2020-11-04 15:00:00|41645|41635|42100|42095|42195|42190|41645|41635|100042
1604505600000|2020-11-04 16:00:00|42105|42100|42160|42015|42320|42170|41925|41060|49289
1604563200000|2020-11-05 08:00:00|42635|42570|43125|43120|43195|43185|42540|42465|126891
1604566800000|2020-11-05 09:00:00|43120|43115|43265|43260|43320|43315|42875|42870|60332
1604570400000|2020-11-05 10:00:00|43270|43265|43280|43270|43300|43295|43140|43135|42209
1604574000000|2020-11-05 11:00:00|43275|43275|43435|43425|43525|43520|43195|43185|46783
1604577600000|2020-11-05 12:00:00|43440|43430|43345|43340|43450|43440|43235|43230|41100
1604581200000|2020-11-05 13:00:00|43340|43335|43375|43365|43450|43445|43220|43215|27750
1604584800000|2020-11-05 14:00:00|43380|43370|43540|43535|43590|43585|43250|43245|52047
1604588400000|2020-11-05 15:00:00|43545|43540|43705|43700|43745|43740|43475|43465|90011
1604592000000|2020-11-05 16:00:00|43710|43705|43710|43590|43950|43705|43505|42550|54798
1604649600000|2020-11-06 08:00:00|43595|43545|43355|43345|43800|43795|43330|43325|61465
1604653200000|2020-11-06 09:00:00|43360|43350|42995|42980|43410|43405|42960|42950|58469
1604656800000|2020-11-06 10:00:00|43000|42985|43355|43350|43475|43465|42995|42985|74203
1604660400000|2020-11-06 11:00:00|43350|43345|43240|43235|43410|43400|43180|43170|28191
1604664000000|2020-11-06 12:00:00|43235|43230|43045|43035|43325|43320|43025|43015|30776
1604667600000|2020-11-06 13:00:00|43040|43040|43385|43380|43400|43395|42960|42950|43100
1604671200000|2020-11-06 14:00:00|43390|43385|43495|43485|43600|43595|43335|43315|65760
1604674800000|2020-11-06 15:00:00|43490|43480|43445|43440|43630|43625|43395|43385|42155
1604678400000|2020-11-06 16:00:00|43450|43445|43640|42855|43640|43515|43315|42620|32799
1604908800000|2020-11-09 08:00:00|44095|43100|44010|44005|44215|44205|43955|43100|79116
1604912400000|2020-11-09 09:00:00|44015|44000|43990|43985|44195|44185|43975|43970|44567
1604916000000|2020-11-09 10:00:00|43995|43990|43880|43870|44065|44055|43870|43865|46639
1604919600000|2020-11-09 11:00:00|43875|43865|45370|45290|45655|45620|43730|43725|100724
1604923200000|2020-11-09 12:00:00|45300|45295|45960|45945|46020|46015|44785|44710|222657
1604926800000|2020-11-09 13:00:00|45955|45940|46550|46535|46915|46895|45885|45875|311954
1604930400000|2020-11-09 14:00:00|46560|46540|46925|46920|47470|47465|46545|46535|286000
1604934000000|2020-11-09 15:00:00|46920|46915|46900|46890|47575|47560|46745|46735|299236
1604937600000|2020-11-09 16:00:00|46905|46895|46975|46510|46975|46905|46605|46430|145251
1604995200000|2020-11-10 08:00:00|47135|45900|46385|46375|47135|47085|46220|45900|120061
1604998800000|2020-11-10 09:00:00|46380|46370|47105|47095|47245|47235|46365|46355|189563
1605002400000|2020-11-10 10:00:00|47100|47100|46890|46885|47290|47280|46820|46810|116056
1605006000000|2020-11-10 11:00:00|46895|46890|46940|46935|47040|47030|46785|46780|119350
1605009600000|2020-11-10 12:00:00|46935|46930|46920|46915|47030|47025|46730|46720|91658
1605013200000|2020-11-10 13:00:00|46915|46910|47160|47155|47185|47175|46830|46730|130601
1605016800000|2020-11-10 14:00:00|47155|47150|47400|47385|47420|47405|46920|46910|166176
1605020400000|2020-11-10 15:00:00|47395|47390|47355|47345|47645|47640|47280|47275|181636
1605024000000|2020-11-10 16:00:00|47350|47340|48150|47765|48150|47765|47335|47330|58920
1605081600000|2020-11-11 08:00:00|48045|46715|47995|47985|48045|47995|47390|46715|74685
1605085200000|2020-11-11 09:00:00|48000|47990|48375|48370|48460|48455|47935|47930|126531
1605088800000|2020-11-11 10:00:00|48370|48365|48465|48460|48570|48565|48280|48270|61043
1605092400000|2020-11-11 11:00:00|48460|48455|48375|48370|48575|48570|48195|48190|62540
1605096000000|2020-11-11 12:00:00|48370|48365|48300|48290|48385|48375|48195|48185|49934
1605099600000|2020-11-11 13:00:00|48295|48295|48115|48105|48310|48305|48025|48020|99521
1605103200000|2020-11-11 14:00:00|48120|48110|48290|48280|48350|48345|48020|48010|88483
1605106800000|2020-11-11 15:00:00|48295|48285|48760|48750|48770|48765|48225|48220|123816
1605110400000|2020-11-11 16:00:00|48755|48745|49015|48485|49015|48950|48645|48485|79218
1605168000000|2020-11-12 08:00:00|47630|47425|48200|48195|48805|48795|47575|47425|95838
1605171600000|2020-11-12 09:00:00|48205|48200|48295|48290|48475|48465|48140|48135|60678
1605175200000|2020-11-12 10:00:00|48300|48295|48135|48125|48365|48360|48120|48115|42023
1605178800000|2020-11-12 11:00:00|48140|48130|47890|47880|48205|48200|47865|47860|46364
1605182400000|2020-11-12 12:00:00|47895|47885|47595|47590|47905|47900|47590|47585|48932
1605186000000|2020-11-12 13:00:00|47600|47595|47610|47605|47695|47685|47450|47440|82669
1605189600000|2020-11-12 14:00:00|47615|47610|47540|47535|47620|47615|47405|47400|101515
1605193200000|2020-11-12 15:00:00|47545|47530|47420|47415|47620|47615|47325|47320|118835
1605196800000|2020-11-12 16:00:00|47415|47410|47780|47155|47780|47520|47245|47155|41957
1605254400000|2020-11-13 08:00:00|47260|47235|47275|47270|47585|47565|47210|47205|53789
1605258000000|2020-11-13 09:00:00|47280|47275|47225|47215|47310|47305|47140|47130|58314
1605261600000|2020-11-13 10:00:00|47230|47220|47235|47225|47280|47270|46920|46740|98892
1605265200000|2020-11-13 11:00:00|47240|47230|47185|47175|47250|47235|47030|47025|27068
1605268800000|2020-11-13 12:00:00|47190|47180|46970|46960|47210|47205|46955|46950|24207
1605272400000|2020-11-13 13:00:00|46965|46965|47105|47100|47140|47135|46955|46950|46972
1605276000000|2020-11-13 14:00:00|47100|47095|46900|46890|47115|47105|46870|46860|73500
1605279600000|2020-11-13 15:00:00|46895|46885|46900|46895|46950|46945|46745|46740|67583
1605283200000|2020-11-13 16:00:00|46905|46900|47585|46590|47585|46985|46870|46590|68416
1605513600000|2020-11-16 08:00:00|47795|46580|47100|47090|47795|47640|47000|46580|53080
1605517200000|2020-11-16 09:00:00|47095|47095|47560|47555|47560|47555|47055|47050|35290
1605520800000|2020-11-16 10:00:00|47565|47560|47255|47250|47600|47595|47210|47205|36995
1605524400000|2020-11-16 11:00:00|47260|47255|47910|47895|47975|47965|47210|47205|130849
1605528000000|2020-11-16 12:00:00|47905|47900|47790|47785|48015|48010|47665|47660|68234
1605531600000|2020-11-16 13:00:00|47795|47780|47770|47765|47900|47890|47580|47575|42505
1605535200000|2020-11-16 14:00:00|47775|47770|47875|47870|48005|48000|47750|47740|90462
1605538800000|2020-11-16 15:00:00|47880|47875|47990|47985|48000|47995|47780|47775|53684
1605542400000|2020-11-16 16:00:00|47995|47990|48190|47260|48190|47990|47805|46965|34766
1605600000000|2020-11-17 08:00:00|48795|47360|47775|47765|48795|47930|47630|47360|49784
1605603600000|2020-11-17 09:00:00|47770|47770|47715|47710|47830|47825|47695|47690|34073
1605607200000|2020-11-17 10:00:00|47720|47715|47760|47750|47895|47880|47625|47620|34811
1605610800000|2020-11-17 11:00:00|47755|47755|47755|47750|47810|47800|47605|47600|25840
1605614400000|2020-11-17 12:00:00|47760|47755|47590|47580|47775|47770|47585|47580|19199
1605618000000|2020-11-17 13:00:00|47595|47585|47420|47415|47595|47590|47340|47335|30009
1605621600000|2020-11-17 14:00:00|47415|47410|47275|47265|47545|47540|47250|47245|50119
1605625200000|2020-11-17 15:00:00|47270|47260|47605|47595|47640|47635|47250|47245|62449
1605628800000|2020-11-17 16:00:00|47600|47600|48020|46775|48020|47655|47530|46775|58488
1605686400000|2020-11-18 08:00:00|47915|47310|47800|47795|47915|47875|47455|47310|97018
1605690000000|2020-11-18 09:00:00|47795|47790|48225|48220|48235|48230|47770|47765|76609
1605693600000|2020-11-18 10:00:00|48220|48215|48250|48240|48520|48510|48220|48215|106551
1605697200000|2020-11-18 11:00:00|48245|48235|48560|48555|48610|48605|48185|48180|57582
1605700800000|2020-11-18 12:00:00|48565|48560|48650|48645|48680|48675|48545|48535|75102
1605704400000|2020-11-18 13:00:00|48655|48650|48545|48540|48665|48660|48460|48455|39748
1605708000000|2020-11-18 14:00:00|48550|48545|48565|48560|48650|48645|48475|48465|67659
1605711600000|2020-11-18 15:00:00|48560|48555|48610|48605|48745|48735|48555|48550|89429
1605715200000|2020-11-18 16:00:00|48605|48600|48690|48570|48770|48685|48570|48545|49433
1605772800000|2020-11-19 08:00:00|48955|48180|48560|48550|48955|48830|48450|47890|140348
1605776400000|2020-11-19 09:00:00|48555|48555|48635|48630|48755|48750|48535|48530|53116
1605780000000|2020-11-19 10:00:00|48630|48625|48780|48775|48885|48875|48585|48580|48248
1605783600000|2020-11-19 11:00:00|48775|48770|48790|48785|48815|48805|48735|48730|40063
1605787200000|2020-11-19 12:00:00|48795|48790|48800|48795|48845|48840|48790|48785|35527
1605790800000|2020-11-19 13:00:00|48795|48790|48815|48810|48840|48835|48780|48770|56320
1605794400000|2020-11-19 14:00:00|48820|48815|48915|48910|49000|48995|48720|48715|75981
1605798000000|2020-11-19 15:00:00|48910|48905|48810|48805|48965|48960|48775|48765|52190
1605801600000|2020-11-19 16:00:00|48815|48810|49700|48440|49955|48855|48745|48440|41873
1605859200000|2020-11-20 08:00:00|49040|48405|49020|49010|49085|49075|48700|48405|55995
1605862800000|2020-11-20 09:00:00|49015|49005|49035|49030|49090|49085|48955|48945|41962
1605866400000|2020-11-20 10:00:00|49040|49035|49270|49265|49380|49375|49010|49000|223404
1605870000000|2020-11-20 11:00:00|49275|49260|49205|49195|49285|49280|49140|49135|36839
1605873600000|2020-11-20 12:00:00|49200|49190|49190|49185|49260|49255|49125|49120|41668
1605877200000|2020-11-20 13:00:00|49185|49180|49175|49170|49330|49325|49140|49135|79298
1605880800000|2020-11-20 14:00:00|49170|49165|49370|49365|49370|49365|49145|49135|114049
1605884400000|2020-11-20 15:00:00|49380|49370|49240|49235|49465|49460|49185|49180|68083
1605888000000|2020-11-20 16:00:00|49235|49230|49420|49265|49420|49385|49235|49230|58805
1606118400000|2020-11-23 08:00:00|49550|49525|49545|49540|49695|49670|49375|49365|61762
1606122000000|2020-11-23 09:00:00|49550|49545|49770|49765|49835|49830|49460|49455|245317
1606125600000|2020-11-23 10:00:00|49775|49770|49760|49750|49885|49880|49715|49710|41267
1606129200000|2020-11-23 11:00:00|49755|49745|49740|49735|49780|49775|49620|49610|49098
1606132800000|2020-11-23 12:00:00|49735|49730|49715|49710|49740|49735|49625|49620|31757
1606136400000|2020-11-23 13:00:00|49710|49705|49695|49690|49770|49760|49560|49555|59985
1606140000000|2020-11-23 14:00:00|49700|49695|49705|49700|49870|49865|49680|49670|67164
1606143600000|2020-11-23 15:00:00|49700|49695|49625|49620|49825|49820|49570|49565|68109
1606147200000|2020-11-23 16:00:00|49630|49625|49950|49185|50110|49625|49405|49185|52155
1606204800000|2020-11-24 08:00:00|49900|49450|48970|48965|50000|49615|48870|48865|94259
1606208400000|2020-11-24 09:00:00|48975|48970|48865|48860|49030|49025|48805|48800|68150
1606212000000|2020-11-24 10:00:00|48860|48855|48965|48960|49005|49000|48860|48855|243572
1606215600000|2020-11-24 11:00:00|48960|48955|49215|49210|49270|49260|48960|48950|50092
1606219200000|2020-11-24 12:00:00|49220|49215|49405|49400|49410|49400|49130|49125|50659
1606222800000|2020-11-24 13:00:00|49410|49405|49435|49430|49475|49470|49375|49370|46208
1606226400000|2020-11-24 14:00:00|49440|49435|49500|49490|49550|49545|49410|49400|57568
1606230000000|2020-11-24 15:00:00|49505|49495|49525|49520|49585|49580|49415|49410|171959
1606233600000|2020-11-24 16:00:00|49530|49525|49775|48325|49775|49550|49460|48325|38140
1606291200000|2020-11-25 08:00:00|49435|49430|49500|49495|49780|49765|49315|49300|58969
1606294800000|2020-11-25 09:00:00|49495|49490|49495|49490|49595|49590|49375|49370|60847
1606298400000|2020-11-25 10:00:00|49500|49495|49495|49490|49685|49675|49475|49470|40706
1606302000000|2020-11-25 11:00:00|49490|49485|49600|49595|49700|49695|49490|49485|25097
1606305600000|2020-11-25 12:00:00|49605|49600|49595|49590|49705|49700|49570|49565|23970
1606309200000|2020-11-25 13:00:00|49600|49595|49510|49505|49630|49620|49490|49485|78309
1606312800000|2020-11-25 14:00:00|49505|49500|49575|49570|49615|49610|49390|49385|83920
1606316400000|2020-11-25 15:00:00|49570|49565|49660|49655|49730|49725|49560|49555|73988
1606320000000|2020-11-25 16:00:00|49665|49650|50010|48445|50010|49740|49615|48445|39225
1606377600000|2020-11-26 08:00:00|50100|49295|49550|49545|50100|49810|49500|49295|36382
1606381200000|2020-11-26 09:00:00|49555|49550|49605|49600|49705|49700|49470|49460|30415
1606384800000|2020-11-26 10:00:00|49600|49595|49645|49640|49695|49685|49580|49575|21670
1606388400000|2020-11-26 11:00:00|49640|49635|49655|49645|49720|49715|49620|49615|23207
1606392000000|2020-11-26 12:00:00|49650|49650|49640|49635|49665|49660|49590|49585|24152
1606395600000|2020-11-26 13:00:00|49635|49630|49685|49680|49785|49775|49585|49580|24751
1606399200000|2020-11-26 14:00:00|49690|49685|49665|49660|49710|49700|49575|49570|38853
1606402800000|2020-11-26 15:00:00|49660|49655|49595|49590|49675|49670|49585|49580|33248
1606406400000|2020-11-26 16:00:00|49600|49595|49700|49685|49750|49745|49590|49585|30730
1606464000000|2020-11-27 08:00:00|50010|49150|49930|49920|50010|49920|49385|49150|58351
1606467600000|2020-11-27 09:00:00|49925|49925|49600|49595|49950|49945|49595|49590|27666
1606471200000|2020-11-27 10:00:00|49605|49590|49700|49695|49705|49700|49565|49560|40630
1606474800000|2020-11-27 11:00:00|49695|49690|49610|49605|49730|49725|49590|49585|28038
1606478400000|2020-11-27 12:00:00|49605|49600|49665|49660|49670|49665|49580|49575|47099
1606482000000|2020-11-27 13:00:00|49670|49665|49610|49605|49670|49665|49580|49575|27516
1606485600000|2020-11-27 14:00:00|49605|49600|49520|49515|49700|49695|49515|49510|53132
1606489200000|2020-11-27 15:00:00|49525|49520|49590|49585|49635|49630|49500|49495|72124
1606492800000|2020-11-27 16:00:00|49595|49590|49950|49350|49950|49660|49515|49350|34809
1606723200000|2020-11-30 08:00:00|49925|48810|49475|49470|49925|49555|49110|48810|69350
1606726800000|2020-11-30 09:00:00|49470|49465|49605|49600|49615|49610|49415|49410|46209
1606730400000|2020-11-30 10:00:00|49610|49605|49730|49725|49910|49905|49600|49595|60026
1606734000000|2020-11-30 11:00:00|49725|49720|49665|49660|49735|49730|49540|49535|36019
1606737600000|2020-11-30 12:00:00|49660|49655|49705|49700|49885|49880|49655|49650|37992
1606741200000|2020-11-30 13:00:00|49700|49695|49610|49605|49775|49770|49600|49595|25495
1606744800000|2020-11-30 14:00:00|49615|49610|49595|49590|49670|49660|49560|49555|65458
1606748400000|2020-11-30 15:00:00|49600|49595|49670|49665|49735|49730|49590|49585|113776
1606752000000|2020-11-30 16:00:00|49675|49670|49990|49195|50120|49710|49500|48860|53593
1606809600000|2020-12-01 08:00:00|49800|48205|48970|48965|49800|49075|48650|48205|113563
1606813200000|2020-12-01 09:00:00|48975|48970|49170|49165|49210|49205|48975|48970|51403
1606816800000|2020-12-01 10:00:00|49165|49160|49410|49405|49415|49410|49160|49150|37313
1606820400000|2020-12-01 11:00:00|49405|49400|49480|49475|49525|49520|49325|49320|42718
1606824000000|2020-12-01 12:00:00|49475|49470|49345|49340|49480|49475|49255|49245|24820
1606827600000|2020-12-01 13:00:00|49350|49345|49165|49160|49370|49360|49105|49100|43831
1606831200000|2020-12-01 14:00:00|49160|49155|49350|49345|49410|49405|49120|49115|49838
1606834800000|2020-12-01 15:00:00|49360|49350|49470|49465|49475|49470|49230|49225|67745
1606838400000|2020-12-01 16:00:00|49475|49470|49975|49315|49975|49620|49410|49315|49977
1606896000000|2020-12-02 08:00:00|50000|49210|49635|49630|50000|49675|49425|49210|45062
1606899600000|2020-12-02 09:00:00|49630|49625|49520|49515|49705|49700|49445|49435|48688
1606903200000|2020-12-02 10:00:00|49515|49510|49500|49495|49525|49520|49470|49465|37636
1606906800000|2020-12-02 11:00:00|49495|49490|49615|49605|49650|49645|49470|49460|32755
1606910400000|2020-12-02 12:00:00|49610|49600|49490|49485|49615|49610|49470|49465|26730
1606914000000|2020-12-02 13:00:00|49495|49490|49525|49520|49650|49645|49485|49475|79464
1606917600000|2020-12-02 14:00:00|49520|49515|49550|49545|49595|49590|49490|49485|54898
1606921200000|2020-12-02 15:00:00|49545|49540|49610|49605|49615|49610|49510|49500|74432
1606924800000|2020-12-02 16:00:00|49615|49610|50100|49490|50100|49790|49600|49490|52575
1606982400000|2020-12-03 08:00:00|49800|49480|49855|49850|49895|49890|49625|49480|40899
1606986000000|2020-12-03 09:00:00|49860|49855|49780|49775|49925|49920|49710|49705|43528
1606989600000|2020-12-03 10:00:00|49785|49780|49925|49920|49930|49925|49785|49775|25416
1606993200000|2020-12-03 11:00:00|49930|49925|49970|49965|50050|50040|49905|49900|31287
1606996800000|2020-12-03 12:00:00|49975|49970|49785|49780|50020|50010|49755|49750|45131
1607000400000|2020-12-03 13:00:00|49780|49775|49790|49785|49820|49815|49740|49735|30749
1607004000000|2020-12-03 14:00:00|49785|49780|49810|49805|49860|49855|49725|49720|100352
1607007600000|2020-12-03 15:00:00|49815|49810|49810|49805|49860|49855|49760|49755|78949
1607011200000|2020-12-03 16:00:00|49805|49800|50130|49080|50130|49930|49795|49080|33742
1607068800000|2020-12-04 08:00:00|50440|49445|49710|49705|50440|49855|49660|49445|49714
1607072400000|2020-12-04 09:00:00|49705|49700|49785|49780|49900|49895|49680|49670|60539
1607076000000|2020-12-04 10:00:00|49790|49785|49560|49555|49795|49790|49525|49520|77857
1607079600000|2020-12-04 11:00:00|49565|49560|49465|49460|49680|49670|49465|49460|47105
1607083200000|2020-12-04 12:00:00|49460|49455|49365|49355|49545|49540|49360|49355|49992
1607086800000|2020-12-04 13:00:00|49360|49350|49240|49235|49360|49355|49180|49170|58996
1607090400000|2020-12-04 14:00:00|49235|49230|49175|49170|49240|49235|48960|48955|107131
1607094000000|2020-12-04 15:00:00|49180|49165|49120|49115|49235|49230|49015|49010|142616
1607097600000|2020-12-04 16:00:00|49125|49120|49425|49410|49445|49440|49075|49070|64070
1607328000000|2020-12-07 08:00:00|49425|48930|48835|48830|49425|49340|48730|48725|66860
1607331600000|2020-12-07 09:00:00|48830|48825|48855|48845|49005|49000|48800|48795|44536
1607335200000|2020-12-07 10:00:00|48850|48850|48715|48710|48880|48870|48695|48690|45076
1607338800000|2020-12-07 11:00:00|48710|48705|48755|48745|48815|48805|48705|48700|46789
1607342400000|2020-12-07 12:00:00|48750|48750|48760|48750|48785|48780|48715|48710|32875
1607346000000|2020-12-07 13:00:00|48755|48755|48895|48890|48900|48895|48720|48715|32858
1607349600000|2020-12-07 14:00:00|48890|48885|49090|49085|49095|49085|48840|48830|44795
1607353200000|2020-12-07 15:00:00|49095|49090|49265|49260|49270|49265|49005|49000|49256
1607356800000|2020-12-07 16:00:00|49260|49255|49615|49140|49615|49350|49235|49140|45771
1607414400000|2020-12-08 08:00:00|49595|48890|49560|49555|49700|49670|49245|48890|40257
1607418000000|2020-12-08 09:00:00|49555|49550|49270|49265|49610|49605|49270|49265|24667
1607421600000|2020-12-08 10:00:00|49275|49270|49115|49110|49300|49295|49105|49100|23135
1607425200000|2020-12-08 11:00:00|49110|49105|49060|49055|49145|49140|48995|48990|41152
1607428800000|2020-12-08 12:00:00|49065|49060|49205|49200|49260|49250|49030|49025|29820
1607432400000|2020-12-08 13:00:00|49210|49205|49335|49330|49460|49455|49190|49185|31415
1607436000000|2020-12-08 14:00:00|49340|49335|49540|49535|49595|49590|49265|49260|45141
1607439600000|2020-12-08 15:00:00|49535|49530|49635|49630|49660|49655|49475|49470|60669
1607443200000|2020-12-08 16:00:00|49640|49635|49580|49565|49690|49685|49530|49525|71669
1607500800000|2020-12-09 08:00:00|50140|49285|49815|49805|50140|49900|49540|49285|76291
1607504400000|2020-12-09 09:00:00|49820|49810|49555|49550|49835|49830|49495|49490|36910
1607508000000|2020-12-09 10:00:00|49550|49545|49570|49560|49725|49720|49510|49505|35511
1607511600000|2020-12-09 11:00:00|49575|49565|49515|49510|49620|49610|49500|49495|32350
1607515200000|2020-12-09 12:00:00|49520|49515|49730|49720|49735|49730|49470|49465|19662
1607518800000|2020-12-09 13:00:00|49725|49725|49685|49675|49845|49840|49675|49665|24414
1607522400000|2020-12-09 14:00:00|49680|49670|49645|49640|49680|49670|49540|49535|58948
1607526000000|2020-12-09 15:00:00|49650|49645|49730|49725|49790|49785|49600|49590|72086
1607529600000|2020-12-09 16:00:00|49735|49730|49880|49635|49880|49850|49735|49635|42270
1607587200000|2020-12-10 08:00:00|50140|48705|49945|49940|50250|50240|49850|48705|53459
1607590800000|2020-12-10 09:00:00|49940|49935|50150|50140|50240|50230|49935|49930|56259
1607594400000|2020-12-10 10:00:00|50160|50140|50070|50050|50210|50190|50050|50030|5567
1607598000000|2020-12-10 11:00:00|50090|50080|50090|50080|50110|50100|49865|49855|47874
1607601600000|2020-12-10 12:00:00|50100|50090|49905|49900|50100|50090|49750|49740|58211
1607605200000|2020-12-10 13:00:00|49900|49890|49675|49665|49950|49940|49485|49480|68693
1607608800000|2020-12-10 14:00:00|49680|49670|50050|50040|50050|50040|49655|49645|78702
1607612400000|2020-12-10 15:00:00|50040|50030|50130|50120|50180|50170|49980|49975|106779
1607616000000|2020-12-10 16:00:00|50140|50130|50350|49870|50350|50230|50040|49870|47500
1607673600000|2020-12-11 08:00:00|50380|49520|49725|49715|50380|50020|49665|48920|37348
1607677200000|2020-12-11 09:00:00|49720|49720|49765|49760|49910|49905|49690|49685|32421
1607680800000|2020-12-11 10:00:00|49770|49765|49600|49590|49840|49835|49575|49570|34316
1607684400000|2020-12-11 11:00:00|49595|49585|49820|49810|49835|49830|49560|49550|43735
1607688000000|2020-12-11 12:00:00|49815|49815|50010|50000|50030|50020|49765|49755|29225
1607691600000|2020-12-11 13:00:00|50000|49995|50030|50020|50030|50020|49885|49880|25935
1607695200000|2020-12-11 14:00:00|50020|50010|50260|50250|50310|50300|49990|49985|51621
1607698800000|2020-12-11 15:00:00|50270|50260|50260|50250|50400|50390|50210|50200|126623
1607702400000|2020-12-11 16:00:00|50270|50260|50150|50130|50320|50310|50090|50080|40309
1607932800000|2020-12-14 08:00:00|50460|49835|50010|50000|50470|50430|49915|49835|80066
1607936400000|2020-12-14 09:00:00|50020|50010|50190|50180|50210|50200|49985|49980|3149
1607940000000|2020-12-14 10:00:00|50180|50170|50430|50420|50460|50450|50180|50170|2729
1607943600000|2020-12-14 11:00:00|50440|50430|50750|50730|50750|50730|50420|50400|22343
1607947200000|2020-12-14 12:00:00|50740|50720|50810|50800|50830|50820|50700|50690|4118
1607950800000|2020-12-14 13:00:00|50800|50790|50830|50820|50880|50860|50750|50740|54218
1607954400000|2020-12-14 14:00:00|50820|50810|50850|50830|50920|50910|50800|50790|7081
1607958000000|2020-12-14 15:00:00|50840|50840|51090|51080|51230|51220|50790|50780|34093
1607961600000|2020-12-14 16:00:00|51080|51070|51220|49795|51220|51110|50900|49795|21103
1608019200000|2020-12-15 08:00:00|51410|50590|51080|51070|51410|51190|50990|50590|37933
1608022800000|2020-12-15 09:00:00|51090|51080|51250|51240|51370|51360|51010|51000|31102
1608026400000|2020-12-15 10:00:00|51260|51250|51210|51200|51290|51280|51050|51040|18599
1608030000000|2020-12-15 11:00:00|51220|51210|51270|51260|51300|51290|51080|51060|20368
1608033600000|2020-12-15 12:00:00|51280|51270|51310|51300|51350|51340|51180|51170|18373
1608037200000|2020-12-15 13:00:00|51320|51310|51470|51460|51490|51480|51220|51210|17505
1608040800000|2020-12-15 14:00:00|51460|51450|51280|51270|51530|51520|51250|51240|38744
1608044400000|2020-12-15 15:00:00|51290|51280|51010|51000|51290|51280|50960|50950|44024
1608048000000|2020-12-15 16:00:00|51000|50990|50890|50730|51040|51030|50860|50730|25815
1608105600000|2020-12-16 08:00:00|51580|50570|51370|51360|51580|51470|50910|50570|55143
1608109200000|2020-12-16 09:00:00|51380|51350|51130|51120|51380|51370|51090|51080|44290
1608112800000|2020-12-16 10:00:00|51140|51130|51040|51030|51190|51180|50990|50980|63849
1608116400000|2020-12-16 11:00:00|51030|51020|50950|50940|51130|51120|50920|50910|67888
1608120000000|2020-12-16 12:00:00|50940|50930|50670|50660|50950|50940|50620|50610|86921
1608123600000|2020-12-16 13:00:00|50660|50650|50400|50390|50730|50720|50330|50320|89555
1608127200000|2020-12-16 14:00:00|50390|50380|50580|50570|50590|50580|50300|50290|76844
1608130800000|2020-12-16 15:00:00|50590|50580|50600|50590|50640|50630|50440|50430|52543
1608134400000|2020-12-16 16:00:00|50610|50600|50720|50460|50820|50670|50560|50460|65996
1608192000000|2020-12-17 08:00:00|51710|50360|50760|50750|51710|51170|50710|50360|58727
1608195600000|2020-12-17 09:00:00|50770|50760|50590|50580|50810|50800|50550|50530|22257
1608199200000|2020-12-17 10:00:00|50600|50590|50780|50770|50820|50810|50560|50550|25685
1608202800000|2020-12-17 11:00:00|50790|50780|50720|50710|50860|50850|50670|50660|85127
1608206400000|2020-12-17 12:00:00|50730|50720|50610|50600|50730|50720|50610|50600|30147
1608210000000|2020-12-17 13:00:00|50620|50610|50540|50530|50700|50690|50500|50490|43010
1608213600000|2020-12-17 14:00:00|50550|50540|50750|50740|50850|50840|50480|50470|80726
1608217200000|2020-12-17 15:00:00|50760|50750|50460|50450|50840|50830|50450|50440|94820
1608220800000|2020-12-17 16:00:00|50470|50460|50540|50160|50570|50480|50240|49515|222977
1608278400000|2020-12-18 08:00:00|50050|50020|50350|50330|50480|50470|49915|49900|52951
1608282000000|2020-12-18 09:00:00|50360|50340|50320|50300|50550|50540|50210|50200|50297
1608285600000|2020-12-18 10:00:00|50330|50310|50400|50390|50440|50430|50140|50130|275833
1608289200000|2020-12-18 11:00:00|50410|50380|50410|50390|50470|50460|50250|50240|62322
1608292800000|2020-12-18 12:00:00|50400|50400|49985|49980|50480|50470|49985|49980|21204
1608296400000|2020-12-18 13:00:00|49990|49985|49825|49820|50040|50030|49805|49800|35921
1608300000000|2020-12-18 14:00:00|49830|49825|50050|50020|50090|50080|49765|49760|156423
1608303600000|2020-12-18 15:00:00|50040|50010|50050|50040|50120|50110|49930|49925|42863
1608307200000|2020-12-18 16:00:00|50060|50050|50780|49730|50780|50060|49775|49730|37985
1608537600000|2020-12-21 08:00:00|49080|49000|49025|49015|49325|49310|48910|48900|70894
1608541200000|2020-12-21 09:00:00|49020|49010|48925|48920|49055|49045|48765|48750|50038
1608544800000|2020-12-21 10:00:00|48920|48915|48645|48630|49025|49015|48455|48445|104947
1608548400000|2020-12-21 11:00:00|48650|48635|48745|48735|48975|48965|48610|48605|65969
1608552000000|2020-12-21 12:00:00|48750|48740|48890|48885|49000|48995|48750|48740|41952
1608555600000|2020-12-21 13:00:00|48895|48890|48975|48965|49000|48990|48765|48755|45372
1608559200000|2020-12-21 14:00:00|48980|48970|48875|48865|49245|49235|48870|48860|89368
1608562800000|2020-12-21 15:00:00|48880|48870|49000|48995|49040|49035|48655|48645|122972
1608566400000|2020-12-21 16:00:00|49005|49000|49130|48970|49230|49155|49000|48970|62612
1608624000000|2020-12-22 08:00:00|49630|48705|49485|49475|49665|49650|49260|48705|52813
1608627600000|2020-12-22 09:00:00|49480|49470|49275|49265|49505|49495|49255|49245|29895
1608631200000|2020-12-22 10:00:00|49280|49270|49240|49230|49375|49365|49120|49110|28730
1608634800000|2020-12-22 11:00:00|49245|49235|49140|49130|49280|49270|49105|49100|15945
1608638400000|2020-12-22 12:00:00|49135|49125|49055|49050|49190|49180|49040|49035|16526
1608642000000|2020-12-22 13:00:00|49060|49055|49140|49130|49200|49195|49050|49045|40821
1608645600000|2020-12-22 14:00:00|49135|49125|48945|48940|49170|49165|48910|48905|52067
1608649200000|2020-12-22 15:00:00|48935|48935|49250|49245|49295|49290|48865|48860|37034
1608652800000|2020-12-22 16:00:00|49255|49240|49655|48525|49655|49410|49195|48525|61766
1608710400000|2020-12-23 08:00:00|49925|49050|49270|49265|49925|49380|49035|49020|45325
1608714000000|2020-12-23 09:00:00|49275|49270|49435|49430|49525|49520|49215|49210|22826
1608717600000|2020-12-23 10:00:00|49440|49435|49650|49645|49690|49685|49420|49415|19990
1608721200000|2020-12-23 11:00:00|49645|49640|49490|49485|49655|49650|49385|49380|16707
1608724800000|2020-12-23 12:00:00|49485|49480|49465|49460|49510|49505|49420|49415|9664
1608728400000|2020-12-23 13:00:00|49470|49465|49490|49485|49510|49505|49370|49360|11410
1608732000000|2020-12-23 14:00:00|49495|49490|49495|49490|49625|49620|49455|49445|42579
1608735600000|2020-12-23 15:00:00|49490|49485|49365|49360|49515|49510|49265|49255|29511
1608739200000|2020-12-23 16:00:00|49360|49355|49955|48965|49955|49680|49360|48965|29322
1608796800000|2020-12-24 08:00:00|50090|49360|49455|49450|50090|49715|49425|49360|17023
1608800400000|2020-12-24 09:00:00|49460|49455|49645|49635|49710|49700|49420|49410|11145
1608804000000|2020-12-24 10:00:00|49640|49630|49695|49690|49765|49755|49565|49560|11703
1608807600000|2020-12-24 11:00:00|49690|49685|49535|49530|49690|49685|49420|49410|10483
1608811200000|2020-12-24 12:00:00|49530|49525|49450|49430|49645|49640|49385|49375|14750
1609142400000|2020-12-28 08:00:00|49955|49920|50040|50030|50040|50030|49750|49740|31672
1609146000000|2020-12-28 09:00:00|50030|50020|50220|50200|50220|50200|49905|49900|21060
1609149600000|2020-12-28 10:00:00|50210|50190|50210|50200|50240|50230|50160|50140|15360
1609153200000|2020-12-28 11:00:00|50220|50210|50330|50310|50350|50340|50170|50160|10738
1609156800000|2020-12-28 12:00:00|50320|50300|50430|50420|50490|50480|50260|50250|10180
1609160400000|2020-12-28 13:00:00|50440|50430|50370|50360|50470|50460|50370|50360|13037
1609164000000|2020-12-28 14:00:00|50360|50350|50550|50540|50610|50600|50350|50340|36988
1609167600000|2020-12-28 15:00:00|50540|50530|50590|50580|50650|50640|50480|50470|26131
1609171200000|2020-12-28 16:00:00|50580|50570|50600|50300|50600|50570|50410|50300|26007
1609228800000|2020-12-29 08:00:00|51210|50140|50880|50860|51210|51050|50720|50140|42923
1609232400000|2020-12-29 09:00:00|50870|50870|51120|51100|51200|51190|50870|50860|25774
1609236000000|2020-12-29 10:00:00|51110|51090|51080|51070|51210|51200|51000|50990|18179
1609239600000|2020-12-29 11:00:00|51090|51060|51100|51090|51160|51150|51020|51000|20038
1609243200000|2020-12-29 12:00:00|51110|51100|50990|50980|51170|51160|50990|50980|18324
1609246800000|2020-12-29 13:00:00|51000|50990|51160|51150|51160|51150|50960|50950|19520
1609250400000|2020-12-29 14:00:00|51170|51160|51250|51240|51330|51320|51120|51110|42867
1609254000000|2020-12-29 15:00:00|51240|51230|51440|51430|51460|51450|51150|51140|50313
1609257600000|2020-12-29 16:00:00|51430|51420|51540|51370|51540|51470|51300|51290|29052
1609315200000|2020-12-30 08:00:00|52320|50940|51500|51480|52320|51660|51170|50940|30908
1609318800000|2020-12-30 09:00:00|51510|51490|51580|51560|51590|51580|51390|51370|18610
1609322400000|2020-12-30 10:00:00|51590|51570|51660|51640|51720|51710|51480|51470|54829
1609326000000|2020-12-30 11:00:00|51650|51650|51420|51410|51690|51680|51390|51380|18531
1609329600000|2020-12-30 12:00:00|51410|51400|51490|51480|51530|51520|51390|51380|19159
1609333200000|2020-12-30 13:00:00|51500|51490|51360|51350|51540|51530|51340|51320|26103
1609336800000|2020-12-30 14:00:00|51370|51360|51560|51540|51560|51550|51350|51340|40203
1609340400000|2020-12-30 15:00:00|51550|51530|51540|51530|51650|51640|51500|51490|29185
1609344000000|2020-12-30 16:00:00|51550|51540|51490|51240|51600|51590|51250|51230|48061
1609401600000|2020-12-31 08:00:00|51550|50920|51410|51400|51550|51500|51060|50920|18873
1609405200000|2020-12-31 09:00:00|51420|51410|51400|51390|51470|51460|51300|51290|14956
1609408800000|2020-12-31 10:00:00|51410|51400|51510|51500|51590|51580|51380|51370|16050
1609412400000|2020-12-31 11:00:00|51500|51490|51630|51620|51680|51670|51490|51480|13034
1609416000000|2020-12-31 12:00:00|51620|51610|51270|51020|51660|51640|51210|51020|17331
1609747200000|2021-01-04 08:00:00|51640|51530|51370|51360|51800|51780|51310|51300|40070
1609750800000|2021-01-04 09:00:00|51360|51350|51480|51470|51570|51560|51180|51160|31517
1609754400000|2021-01-04 10:00:00|51470|51460|51610|51600|51750|51730|51470|51460|19981
1609758000000|2021-01-04 11:00:00|51600|51590|51580|51570|51680|51670|51540|51530|12296
1609761600000|2021-01-04 12:00:00|51590|51580|51630|51620|51690|51680|51510|51500|48389
1609765200000|2021-01-04 13:00:00|51620|51610|51720|51710|51740|51730|51560|51550|20079
1609768800000|2021-01-04 14:00:00|51710|51700|51500|51490|51840|51830|51470|51460|43323
1609772400000|2021-01-04 15:00:00|51510|51500|51140|51130|51610|51600|51130|51120|63052
1609776000000|2021-01-04 16:00:00|51150|51140|51150|51130|51210|51200|50980|50970|26649
1609833600000|2021-01-05 08:00:00|50990|50960|51310|51290|51590|51580|50960|50900|34153
1609837200000|2021-01-05 09:00:00|51300|51280|51270|51260|51380|51360|51150|51130|32498
1609840800000|2021-01-05 10:00:00|51280|51270|51190|51180|51350|51340|51060|51050|16646
1609844400000|2021-01-05 11:00:00|51200|51190|50910|50900|51280|51270|50860|50850|20054
1609848000000|2021-01-05 12:00:00|50920|50910|50740|50730|50930|50920|50620|50610|33200
1609851600000|2021-01-05 13:00:00|50750|50740|50470|50450|50800|50790|50470|50450|41334
1609855200000|2021-01-05 14:00:00|50460|50440|50670|50650|50760|50740|50380|50370|26442
1609858800000|2021-01-05 15:00:00|50680|50660|50430|50420|50780|50760|50340|50330|32814
1609862400000|2021-01-05 16:00:00|50440|50410|50570|50550|50610|50590|50360|50350|21757
1609920000000|2021-01-06 08:00:00|51190|51180|50520|50510|51300|51230|50340|50320|40751
1609923600000|2021-01-06 09:00:00|50510|50500|50540|50530|50740|50730|50450|50430|35243
1609927200000|2021-01-06 10:00:00|50530|50520|50580|50570|50690|50680|50510|50500|27199
1609930800000|2021-01-06 11:00:00|50570|50560|50470|50460|50600|50590|50410|50400|16705
1609934400000|2021-01-06 12:00:00|50460|50450|50470|50450|50620|50610|50450|50440|12572
1609938000000|2021-01-06 13:00:00|50460|50440|50280|50270|50520|50510|50260|50250|26573
1609941600000|2021-01-06 14:00:00|50270|50260|50200|50190|50290|50280|49935|49930|43039
1609945200000|2021-01-06 15:00:00|50210|50180|50070|50060|50210|50190|50020|50010|72744
1609948800000|2021-01-06 16:00:00|50080|50070|50390|50370|50400|50390|50070|50060|19143
1610006400000|2021-01-07 08:00:00|50530|50520|50370|50350|50740|50730|50130|50100|36536
1610010000000|2021-01-07 09:00:00|50360|50360|50460|50450|50480|50470|50190|50180|25428
1610013600000|2021-01-07 10:00:00|50450|50440|50420|50410|50570|50560|50400|50380|14621
1610017200000|2021-01-07 11:00:00|50410|50400|50470|50460|50570|50560|50290|50280|40125
1610020800000|2021-01-07 12:00:00|50480|50470|50820|50810|50880|50870|50440|50430|22684
1610024400000|2021-01-07 13:00:00|50830|50820|50960|50950|51030|51020|50790|50770|32451
1610028000000|2021-01-07 14:00:00|50950|50940|51520|51500|51560|51550|50900|50890|56591
1610031600000|2021-01-07 15:00:00|51530|51510|51730|51720|51750|51740|51480|51470|71998
1610035200000|2021-01-07 16:00:00|51740|51730|51620|51610|51830|51820|51620|51610|28772
1610092800000|2021-01-08 08:00:00|52080|52010|51820|51810|52300|52290|51710|51700|35785
1610096400000|2021-01-08 09:00:00|51810|51800|51930|51920|51980|51970|51650|51640|25968
1610100000000|2021-01-08 10:00:00|51940|51930|52080|52070|52090|52080|51900|51890|14821
1610103600000|2021-01-08 11:00:00|52070|52060|52280|52270|52340|52330|52050|52040|17930
1610107200000|2021-01-08 12:00:00|52290|52260|52260|52250|52330|52320|52220|52210|23972
1610110800000|2021-01-08 13:00:00|52250|52240|52140|52130|52280|52270|52120|52100|22938
1610114400000|2021-01-08 14:00:00|52130|52120|52340|52330|52350|52340|52030|52020|55235
1610118000000|2021-01-08 15:00:00|52350|52320|52330|52320|52530|52510|52200|52190|45069
1610121600000|2021-01-08 16:00:00|52340|52310|52300|52290|52340|52330|52180|52170|32277
1610352000000|2021-01-11 08:00:00|52200|52170|51980|51970|52520|52490|51950|51930|32651
1610355600000|2021-01-11 09:00:00|51990|51980|52000|51990|52060|52050|51820|51800|26520
1610359200000|2021-01-11 10:00:00|51990|51980|52210|52200|52230|52220|51900|51890|16759
1610362800000|2021-01-11 11:00:00|52220|52210|52100|52090|52240|52230|52030|52020|15452
1610366400000|2021-01-11 12:00:00|52090|52080|52010|52000|52110|52100|51880|51870|15906
1610370000000|2021-01-11 13:00:00|52000|51990|51970|51960|52080|52070|51850|51840|59086
1610373600000|2021-01-11 14:00:00|51960|51950|52130|52120|52150|52140|51900|51890|41530
1610377200000|2021-01-11 15:00:00|52120|52110|52150|52140|52190|52180|52000|51990|31768
1610380800000|2021-01-11 16:00:00|52160|52150|52080|52050|52220|52210|52060|52050|28844
1610438400000|2021-01-12 08:00:00|52220|52200|52030|52020|52300|52250|51870|51860|26736
1610442000000|2021-01-12 09:00:00|52040|52030|51930|51920|52140|52130|51930|51920|19506
1610445600000|2021-01-12 10:00:00|51940|51930|51890|51870|51990|51980|51810|51800|29523
1610449200000|2021-01-12 11:00:00|51880|51880|51790|51780|51930|51920|51760|51750|45240
1610452800000|2021-01-12 12:00:00|51800|51790|51830|51810|51840|51830|51690|51680|37654
1610456400000|2021-01-12 13:00:00|51820|51820|51680|51670|51890|51880|51620|51610|17806
1610460000000|2021-01-12 14:00:00|51670|51660|51570|51560|51770|51760|51360|51350|39959
1610463600000|2021-01-12 15:00:00|51580|51570|51690|51680|51810|51790|51570|51560|33966
1610467200000|2021-01-12 16:00:00|51680|51670|51660|51650|51940|51930|51620|51610|58364
1610524800000|2021-01-13 08:00:00|51720|51710|51760|51750|52000|51990|51680|51650|27987
1610528400000|2021-01-13 09:00:00|51770|51740|51770|51760|52040|52030|51750|51740|19619
1610532000000|2021-01-13 10:00:00|51780|51770|51510|51500|51830|51820|51380|51370|22655
1610535600000|2021-01-13 11:00:00|51500|51490|51250|51240|51600|51590|51210|51200|19189
1610539200000|2021-01-13 12:00:00|51240|51230|51110|51100|51310|51290|51030|51020|19347
1610542800000|2021-01-13 13:00:00|51100|51090|51320|51310|51370|51350|51090|51070|15809
1610546400000|2021-01-13 14:00:00|51310|51300|51160|51150|51350|51340|51160|51150|20296
1610550000000|2021-01-13 15:00:00|51150|51140|51130|51120|51270|51250|51050|51040|28255
1610553600000|2021-01-13 16:00:00|51140|51130|51280|51250|51320|51310|51070|51050|40383
1610611200000|2021-01-14 08:00:00|51340|51300|51350|51340|51530|51520|51160|51150|33103
1610614800000|2021-01-14 09:00:00|51340|51330|51330|51320|51420|51410|51280|51270|19836
1610618400000|2021-01-14 10:00:00|51320|51310|51210|51190|51350|51340|51070|51060|24719
1610622000000|2021-01-14 11:00:00|51200|51180|51200|51190|51340|51330|51150|51140|34145
1610625600000|2021-01-14 12:00:00|51190|51180|51190|51180|51280|51270|51140|51130|28542
1610629200000|2021-01-14 13:00:00|51200|51190|51160|51150|51300|51290|51090|51080|13022
1610632800000|2021-01-14 14:00:00|51150|51140|50970|50960|51230|51220|50970|50960|50052
1610636400000|2021-01-14 15:00:00|50980|50970|50990|50980|51160|51150|50830|50820|65788
1610640000000|2021-01-14 16:00:00|50980|50970|50960|50940|51050|51040|50890|50880|17362
1610697600000|2021-01-15 08:00:00|50650|50600|50310|50300|50840|50810|50300|50290|34871
1610701200000|2021-01-15 09:00:00|50320|50310|50230|50220|50350|50340|50150|50140|29421
1610704800000|2021-01-15 10:00:00|50240|50210|50120|50110|50340|50330|50090|50080|115571
1610708400000|2021-01-15 11:00:00|50130|50100|49865|49855|50130|50120|49815|49810|38892
1610712000000|2021-01-15 12:00:00|49860|49850|49655|49650|49875|49870|49650|49645|60277
1610715600000|2021-01-15 13:00:00|49660|49655|49825|49820|49885|49880|49655|49650|44487
1610719200000|2021-01-15 14:00:00|49820|49815|49780|49765|49880|49875|49670|49660|62007
1610722800000|2021-01-15 15:00:00|49770|49770|49465|49455|49800|49790|49250|49245|73797
1610726400000|2021-01-15 16:00:00|49460|49460|49540|49525|49585|49580|49410|49400|54052
1610956800000|2021-01-18 08:00:00|49410|49400|49900|49890|50140|50130|49410|49400|61943
1610960400000|2021-01-18 09:00:00|49895|49895|49920|49915|50170|50150|49860|49850|26511
1610964000000|2021-01-18 10:00:00|49915|49910|50040|50030|50100|50090|49870|49865|19218
1610967600000|2021-01-18 11:00:00|50050|50040|49965|49955|50200|50190|49880|49875|26250
1610971200000|2021-01-18 12:00:00|49970|49960|49980|49975|50080|50070|49925|49915|22945
1610974800000|2021-01-18 13:00:00|49975|49970|50020|50010|50070|50060|49950|49945|26511
1610978400000|2021-01-18 14:00:00|50010|50000|49965|49955|50050|50040|49890|49885|24748
1610982000000|2021-01-18 15:00:00|49970|49960|49890|49885|50020|50010|49815|49810|32675
1610985600000|2021-01-18 16:00:00|49895|49890|50020|50000|50040|50020|49885|49880|23332
1611043200000|2021-01-19 08:00:00|50220|50210|49540|49535|50300|50240|49530|49525|44366
1611046800000|2021-01-19 09:00:00|49545|49540|49445|49440|49620|49610|49405|49400|27245
1611050400000|2021-01-19 10:00:00|49440|49435|49370|49365|49500|49490|49355|49350|23877
1611054000000|2021-01-19 11:00:00|49365|49360|49545|49540|49575|49570|49360|49355|20310
1611057600000|2021-01-19 12:00:00|49540|49535|49405|49400|49550|49535|49385|49380|19723
1611061200000|2021-01-19 13:00:00|49410|49405|49310|49305|49440|49430|49275|49270|20041
1611064800000|2021-01-19 14:00:00|49305|49300|49045|49040|49350|49340|48975|48970|48263
1611068400000|2021-01-19 15:00:00|49040|49035|49225|49220|49230|49225|48905|48900|68157
1611072000000|2021-01-19 16:00:00|49220|49215|49220|49205|49410|49400|49130|49125|52486
1611129600000|2021-01-20 08:00:00|49365|49300|50210|50200|50380|50370|49245|49220|78823
1611133200000|2021-01-20 09:00:00|50220|50210|50370|50360|50380|50360|49980|49970|37859
1611136800000|2021-01-20 10:00:00|50380|50370|50340|50330|50550|50540|50240|50230|32171
1611140400000|2021-01-20 11:00:00|50350|50340|50160|50150|50380|50370|50130|50120|20702
1611144000000|2021-01-20 12:00:00|50170|50160|50130|50120|50220|50210|50050|50040|56504
1611147600000|2021-01-20 13:00:00|50120|50110|50240|50230|50320|50310|50120|50110|29716
1611151200000|2021-01-20 14:00:00|50250|50240|50350|50330|50350|50330|50210|50200|30948
1611154800000|2021-01-20 15:00:00|50360|50340|50480|50470|50690|50680|50350|50330|55295
1611158400000|2021-01-20 16:00:00|50490|50480|50690|50670|50780|50770|50480|50470|49840
1611216000000|2021-01-21 08:00:00|51100|51000|50910|50890|51190|51160|50790|50760|24388
1611219600000|2021-01-21 09:00:00|50900|50880|51150|51130|51220|51180|50880|50870|18317
1611223200000|2021-01-21 10:00:00|51140|51120|51030|51010|51180|51170|50970|50960|11581
1611226800000|2021-01-21 11:00:00|51020|51000|51140|51120|51180|51170|50990|50980|15717
1611230400000|2021-01-21 12:00:00|51130|51130|51140|51120|51180|51140|51050|51030|12639
1611234000000|2021-01-21 13:00:00|51130|51130|51070|51060|51170|51160|50880|50860|31711
1611237600000|2021-01-21 14:00:00|51080|51070|50890|50870|51240|51230|50890|50870|27602
1611241200000|2021-01-21 15:00:00|50900|50880|50960|50950|51150|51140|50790|50780|70681
1611244800000|2021-01-21 16:00:00|50950|50940|50990|50970|51010|51000|50870|50860|34175
1611302400000|2021-01-22 08:00:00|50700|50600|50900|50890|51090|51070|50390|50370|41085
1611306000000|2021-01-22 09:00:00|50910|50900|50610|50600|51030|51020|50580|50560|31022
1611309600000|2021-01-22 10:00:00|50620|50610|50620|50600|50790|50780|50580|50560|23656
1611313200000|2021-01-22 11:00:00|50630|50610|50510|50500|50760|50750|50360|50340|63836
1611316800000|2021-01-22 12:00:00|50520|50510|50800|50790|50820|50810|50500|50480|11193
1611320400000|2021-01-22 13:00:00|50810|50800|50950|50940|50990|50980|50750|50740|11928
1611324000000|2021-01-22 14:00:00|50960|50950|51040|51030|51080|51070|50890|50880|46098
1611327600000|2021-01-22 15:00:00|51030|51020|51070|51060|51210|51200|51030|51020|31818
1611331200000|2021-01-22 16:00:00|51060|51050|51170|51160|51210|51200|51060|51050|23200
1611561600000|2021-01-25 08:00:00|51330|51300|51450|51440|51460|51450|51120|51110|33324
1611565200000|2021-01-25 09:00:00|51460|51430|51270|51260|51460|51450|51240|51230|18803
1611568800000|2021-01-25 10:00:00|51280|51270|51290|51270|51410|51400|51240|51230|17495
1611572400000|2021-01-25 11:00:00|51280|51260|51150|51140|51300|51290|51080|51060|16844
1611576000000|2021-01-25 12:00:00|51160|51150|50940|50930|51200|51190|50850|50840|20107
1611579600000|2021-01-25 13:00:00|50930|50920|50790|50770|51010|51000|50680|50670|20373
1611583200000|2021-01-25 14:00:00|50800|50780|50620|50610|50870|50860|50550|50530|24948
1611586800000|2021-01-25 15:00:00|50610|50600|50370|50360|51010|51000|50350|50340|38949
1611590400000|2021-01-25 16:00:00|50360|50350|50390|50370|50450|50430|50140|50130|39130
1611648000000|2021-01-26 08:00:00|50100|50040|50350|50340|50680|50660|50050|50030|32359
1611651600000|2021-01-26 09:00:00|50360|50350|50430|50420|50560|50540|50300|50290|21062
1611655200000|2021-01-26 10:00:00|50440|50430|50590|50580|50600|50590|50400|50370|11772
1611658800000|2021-01-26 11:00:00|50600|50570|50680|50660|50810|50800|50570|50560|15525
1611662400000|2021-01-26 12:00:00|50670|50650|50620|50610|50720|50710|50530|50520|9255
1611666000000|2021-01-26 13:00:00|50630|50600|50840|50830|50840|50830|50620|50600|15454
1611669600000|2021-01-26 14:00:00|50850|50840|51130|51120|51220|51210|50850|50840|35333
1611673200000|2021-01-26 15:00:00|51140|51130|50930|50920|51350|51340|50920|50910|38698
1611676800000|2021-01-26 16:00:00|50940|50910|51020|51000|51080|51060|50800|50790|21496
1611734400000|2021-01-27 08:00:00|51540|51500|51310|51300|51800|51790|51100|51070|83612
1611738000000|2021-01-27 09:00:00|51300|51290|51100|51090|51530|51520|51080|51070|48064
1611741600000|2021-01-27 10:00:00|51090|51080|50520|50500|51100|51090|50490|50470|28566
1611745200000|2021-01-27 11:00:00|50510|50510|50170|50140|50560|50540|50020|50000|26868
1611748800000|2021-01-27 12:00:00|50160|50150|49935|49925|50180|50170|49915|49905|37283
1611752400000|2021-01-27 13:00:00|49930|49920|49995|49990|50260|50250|49705|49700|47658
1611756000000|2021-01-27 14:00:00|49990|49985|49950|49945|50100|50090|49510|49505|61993
1611759600000|2021-01-27 15:00:00|49955|49950|50700|50680|50980|50970|49900|49895|55628
1611763200000|2021-01-27 16:00:00|50690|50690|50620|50600|50770|50760|50350|50340|25020
1611820800000|2021-01-28 08:00:00|50430|50400|50440|50420|50680|50660|49925|49900|51872
1611824400000|2021-01-28 09:00:00|50430|50430|50500|50490|50650|50630|50230|50220|22277
1611828000000|2021-01-28 10:00:00|50510|50500|50770|50750|50990|50980|50400|50390|19882
1611831600000|2021-01-28 11:00:00|50760|50740|50740|50730|50830|50820|50670|50660|21460
1611835200000|2021-01-28 12:00:00|50750|50720|50440|50420|50870|50860|50400|50390|23093
1611838800000|2021-01-28 13:00:00|50430|50430|50640|50630|50680|50670|50210|50200|25701
1611842400000|2021-01-28 14:00:00|50650|50640|51100|51090|51250|51240|50600|50580|46819
1611846000000|2021-01-28 15:00:00|51110|51100|51620|51610|51710|51700|51070|51060|55224
1611849600000|2021-01-28 16:00:00|51630|51620|51690|51670|51710|51700|51570|51560|29327
1611907200000|2021-01-29 08:00:00|51000|50750|50590|50580|51070|51040|50420|50400|60760
1611910800000|2021-01-29 09:00:00|50580|50570|50750|50730|50880|50870|50580|50570|38483
1611914400000|2021-01-29 10:00:00|50740|50740|50680|50660|50810|50800|50570|50560|56212
1611918000000|2021-01-29 11:00:00|50670|50650|50920|50910|51040|51030|50640|50630|30433
1611921600000|2021-01-29 12:00:00|50910|50900|50710|50700|50940|50930|50710|50700|22266
1611925200000|2021-01-29 13:00:00|50720|50710|50430|50410|50780|50770|50400|50390|37056
1611928800000|2021-01-29 14:00:00|50420|50420|50270|50260|50430|50420|50030|50020|53680
1611932400000|2021-01-29 15:00:00|50280|50270|50390|50380|50450|50440|50150|50140|54047
1611936000000|2021-01-29 16:00:00|50400|50390|50050|50030|50420|50410|50020|50000|39078
1612166400000|2021-02-01 08:00:00|50500|50420|50470|50460|50720|50700|50170|50120|45283
1612170000000|2021-02-01 09:00:00|50480|50450|50500|50490|50610|50600|50380|50360|27807
1612173600000|2021-02-01 10:00:00|50490|50480|50670|50650|50680|50670|50480|50470|25748
1612177200000|2021-02-01 11:00:00|50660|50660|50700|50690|50920|50900|50660|50650|17153
1612180800000|2021-02-01 12:00:00|50690|50680|50680|50670|50820|50800|50640|50630|15662
1612184400000|2021-02-01 13:00:00|50670|50660|50750|50740|50780|50770|50640|50630|23535
1612188000000|2021-02-01 14:00:00|50760|50750|50550|50540|50810|50800|50490|50480|39916
1612191600000|2021-02-01 15:00:00|50540|50530|50680|50670|50790|50780|50520|50510|44187
1612195200000|2021-02-01 16:00:00|50690|50680|50890|50870|50970|50960|50620|50610|28390
1612252800000|2021-02-02 08:00:00|51300|51210|52000|51990|52020|52010|51130|51090|65680
1612256400000|2021-02-02 09:00:00|52010|52000|52170|52150|52390|52380|52000|51990|36784
1612260000000|2021-02-02 10:00:00|52160|52160|52020|52010|52180|52170|51950|51940|21451
1612263600000|2021-02-02 11:00:00|52010|52000|51810|51800|52050|52030|51790|51780|13623
1612267200000|2021-02-02 12:00:00|51820|51790|52000|51990|52050|52040|51790|51780|13188
1612270800000|2021-02-02 13:00:00|51990|51980|52280|52270|52380|52370|51980|51970|23812
1612274400000|2021-02-02 14:00:00|52290|52280|52390|52370|52400|52390|52160|52150|28628
1612278000000|2021-02-02 15:00:00|52400|52380|52290|52280|52450|52440|52210|52200|39789
1612281600000|2021-02-02 16:00:00|52280|52270|52380|52360|52420|52410|52220|52210|23959
1612339200000|2021-02-03 08:00:00|52610|52540|52340|52320|52880|52870|52230|52220|56805
1612342800000|2021-02-03 09:00:00|52350|52330|52310|52300|52430|52420|52230|52210|16523
1612346400000|2021-02-03 10:00:00|52320|52310|52150|52130|52330|52320|52060|52050|17991
1612350000000|2021-02-03 11:00:00|52140|52120|52310|52300|52330|52320|52100|52090|13616
1612353600000|2021-02-03 12:00:00|52320|52290|52360|52350|52450|52440|52160|52150|38756
1612357200000|2021-02-03 13:00:00|52350|52340|52530|52520|52530|52520|52180|52170|14470
1612360800000|2021-02-03 14:00:00|52520|52510|52690|52680|52690|52680|52420|52410|29869
1612364400000|2021-02-03 15:00:00|52700|52690|52460|52450|52730|52710|52330|52310|54352
1612368000000|2021-02-03 16:00:00|52450|52440|52430|52420|52450|52440|52280|52270|17788
1612425600000|2021-02-04 08:00:00|52390|52330|52510|52500|52590|52580|52200|52150|26932
1612429200000|2021-02-04 09:00:00|52500|52490|52340|52330|52520|52510|52330|52320|16350
1612432800000|2021-02-04 10:00:00|52330|52320|52210|52200|52370|52360|52170|52150|14422
1612436400000|2021-02-04 11:00:00|52200|52190|52200|52180|52430|52420|52170|52160|10908
1612440000000|2021-02-04 12:00:00|52210|52190|52120|52100|52270|52260|52070|52060|13490
1612443600000|2021-02-04 13:00:00|52110|52110|52240|52230|52420|52410|52090|52080|15371
1612447200000|2021-02-04 14:00:00|52250|52240|52270|52260|52320|52310|52030|52020|15928
1612450800000|2021-02-04 15:00:00|52260|52250|52510|52500|52590|52570|52230|52220|22100
1612454400000|2021-02-04 16:00:00|52500|52490|52450|52440|52570|52550|52430|52420|15227
1612512000000|2021-02-05 08:00:00|52700|52610|52770|52760|53040|53020|52640|52600|36708
1612515600000|2021-02-05 09:00:00|52780|52770|52770|52760|52930|52920|52690|52680|17856
1612519200000|2021-02-05 10:00:00|52760|52750|52730|52720|52810|52790|52670|52660|29024
1612522800000|2021-02-05 11:00:00|52740|52730|52820|52800|52900|52890|52650|52640|10502
1612526400000|2021-02-05 12:00:00|52810|52790|52740|52730|52810|52800|52690|52680|8084
1612530000000|2021-02-05 13:00:00|52730|52720|52700|52690|52790|52780|52570|52560|11848
1612533600000|2021-02-05 14:00:00|52710|52700|52540|52530|52730|52720|52520|52490|17434
1612537200000|2021-02-05 15:00:00|52530|52520|52770|52760|52800|52790|52370|52360|18527
1612540800000|2021-02-05 16:00:00|52780|52770|52810|52800|52840|52830|52680|52670|16224
1612771200000|2021-02-08 08:00:00|53100|53080|52740|52720|53180|53120|52630|52600|28231
1612774800000|2021-02-08 09:00:00|52750|52730|52670|52660|52810|52800|52580|52570|11316
1612778400000|2021-02-08 10:00:00|52680|52670|52770|52760|52820|52810|52590|52580|10624
1612782000000|2021-02-08 11:00:00|52780|52750|52930|52920|52950|52940|52720|52710|14831
1612785600000|2021-02-08 12:00:00|52940|52930|53150|53140|53150|53140|52880|52870|12211
1612789200000|2021-02-08 13:00:00|53140|53130|53230|53220|53340|53330|53080|53060|16066
1612792800000|2021-02-08 14:00:00|53240|53230|52970|52960|53240|53230|52870|52860|26811
1612796400000|2021-02-08 15:00:00|52980|52970|52950|52940|53010|53000|52770|52760|31077
1612800000000|2021-02-08 16:00:00|52940|52930|52870|52850|53010|53000|52740|52730|30186
1612857600000|2021-02-09 08:00:00|53160|53110|53040|53030|53200|53170|52860|52840|20943
1612861200000|2021-02-09 09:00:00|53030|53020|52960|52940|53090|53080|52810|52800|13434
1612864800000|2021-02-09 10:00:00|52950|52950|53280|53270|53290|53280|52950|52930|18633
1612868400000|2021-02-09 11:00:00|53270|53260|53530|53520|53580|53570|53260|53250|17929
1612872000000|2021-02-09 12:00:00|53520|53510|53600|53590|53610|53600|53470|53460|12667
1612875600000|2021-02-09 13:00:00|53590|53580|53680|53670|53690|53680|53550|53540|13769
1612879200000|2021-02-09 14:00:00|53690|53680|54050|54040|54120|54110|53680|53670|53484
1612882800000|2021-02-09 15:00:00|54060|54050|53810|53800|54090|54080|53710|53700|37419
1612886400000|2021-02-09 16:00:00|53800|53790|53840|53820|53910|53900|53710|53700|20613
1612944000000|2021-02-10 08:00:00|54150|54100|53710|53690|54220|54200|53620|53600|32196
1612947600000|2021-02-10 09:00:00|53700|53700|53530|53520|53840|53830|53510|53500|11205
1612951200000|2021-02-10 10:00:00|53520|53510|53410|53400|53590|53580|53390|53380|13449
1612954800000|2021-02-10 11:00:00|53420|53410|53520|53510|53550|53530|53370|53350|8455
1612958400000|2021-02-10 12:00:00|53530|53520|53550|53540|53630|53620|53490|53470|13632
1612962000000|2021-02-10 13:00:00|53560|53550|53490|53470|53580|53570|53430|53420|16594
1612965600000|2021-02-10 14:00:00|53480|53480|53450|53440|53540|53530|53410|53400|17112
1612969200000|2021-02-10 15:00:00|53460|53450|53120|53100|53490|53480|52710|52700|41363
1612972800000|2021-02-10 16:00:00|53130|53110|52950|52930|53140|53130|52930|52920|18575
1613030400000|2021-02-11 08:00:00|53050|53000|52980|52970|53330|53300|52810|52800|30855
1613034000000|2021-02-11 09:00:00|52990|52960|52800|52790|53010|53000|52770|52760|19774
1613037600000|2021-02-11 10:00:00|52810|52800|52880|52870|52900|52890|52720|52710|17397
1613041200000|2021-02-11 11:00:00|52870|52860|52860|52850|52920|52910|52820|52810|7923
1613044800000|2021-02-11 12:00:00|52870|52860|52980|52970|52980|52970|52760|52750|30935
1613048400000|2021-02-11 13:00:00|52990|52960|52730|52720|53000|52990|52720|52710|19182
1613052000000|2021-02-11 14:00:00|52740|52730|52680|52670|52850|52840|52670|52660|31307
1613055600000|2021-02-11 15:00:00|52670|52660|53100|53090|53120|53110|52660|52640|25443
1613059200000|2021-02-11 16:00:00|53090|53080|52990|52970|53120|53100|52870|52860|17101
1613116800000|2021-02-12 08:00:00|52930|52910|52770|52760|53000|52950|52550|52540|31519
1613120400000|2021-02-12 09:00:00|52780|52750|52830|52820|52890|52880|52670|52660|16591
1613124000000|2021-02-12 10:00:00|52840|52830|52860|52850|52930|52920|52780|52770|34048
1613127600000|2021-02-12 11:00:00|52850|52840|52900|52890|52940|52930|52730|52720|13846
1613131200000|2021-02-12 12:00:00|52890|52880|52860|52840|52930|52920|52810|52800|11709
1613134800000|2021-02-12 13:00:00|52870|52850|52840|52830|52920|52910|52740|52730|12436
1613138400000|2021-02-12 14:00:00|52830|52820|52750|52730|52900|52890|52710|52700|19214
1613142000000|2021-02-12 15:00:00|52740|52720|52700|52690|52860|52850|52660|52650|23083
1613145600000|2021-02-12 16:00:00|52710|52700|52830|52820|52830|52820|52640|52630|13292
1613376000000|2021-02-15 08:00:00|53120|53100|53160|53150|53220|53210|52960|52950|27343
1613379600000|2021-02-15 09:00:00|53150|53140|53120|53110|53180|53170|52980|52970|17528
1613383200000|2021-02-15 10:00:00|53130|53120|53040|53020|53200|53190|53030|53020|13950
1613386800000|2021-02-15 11:00:00|53050|53030|53300|53290|53320|53310|52940|52930|23649
1613390400000|2021-02-15 12:00:00|53310|53280|53320|53300|53330|53320|53220|53210|9720
1613394000000|2021-02-15 13:00:00|53310|53310|53430|53410|53470|53450|53290|53280|9526
1613397600000|2021-02-15 14:00:00|53420|53400|53510|53500|53630|53620|53400|53390|16122
1613401200000|2021-02-15 15:00:00|53520|53510|53470|53460|53580|53560|53430|53420|21228
1613404800000|2021-02-15 16:00:00|53480|53450|53520|53500|53540|53530|53400|53390|10291
1613462400000|2021-02-16 08:00:00|53600|53590|53230|53220|53670|53640|53190|53180|18422
1613466000000|2021-02-16 09:00:00|53240|53230|53420|53410|53430|53420|53170|53160|12548
1613469600000|2021-02-16 10:00:00|53430|53420|53340|53330|53460|53450|53300|53280|8442
1613473200000|2021-02-16 11:00:00|53330|53320|53480|53470|53480|53470|53270|53250|30958
1613476800000|2021-02-16 12:00:00|53490|53480|53400|53390|53600|53590|53400|53390|21
1613480400000|2021-02-16 13:00:00|53410|53400|53580|53560|53680|53670|53390|53380|4250
1613484000000|2021-02-16 14:00:00|53570|53570|53690|53680|53720|53710|53530|53520|43917
1613487600000|2021-02-16 15:00:00|53680|53670|53980|53970|54000|53990|53670|53650|58787
1613491200000|2021-02-16 16:00:00|53970|53960|53840|53820|54020|54010|53840|53820|725
1613548800000|2021-02-17 08:00:00|53600|53570|53650|53640|53850|53840|53080|53060|55324
1613552400000|2021-02-17 09:00:00|53660|53650|53610|53600|53740|53730|53430|53410|21258
1613556000000|2021-02-17 10:00:00|53620|53610|54010|54000|54050|54040|53600|53590|24793
1613559600000|2021-02-17 11:00:00|54020|54010|54110|54100|54130|54120|53930|53920|16124
1613563200000|2021-02-17 12:00:00|54110|54090|54030|54010|54180|54150|54030|54010|633
1613566800000|2021-02-17 13:00:00|54000|53990|53980|53970|54080|54070|53900|53890|12343
1613570400000|2021-02-17 14:00:00|53990|53960|53890|53880|54080|54070|53770|53750|19590
1613574000000|2021-02-17 15:00:00|53900|53890|53640|53630|54030|54020|53610|53600|37125
1613577600000|2021-02-17 16:00:00|53650|53640|53720|53700|53760|53750|53490|53480|17816
1613635200000|2021-02-18 08:00:00|53470|53420|53680|53670|53850|53830|53190|53170|42786
1613638800000|2021-02-18 09:00:00|53670|53660|53400|53390|53690|53680|53330|53320|18485
1613642400000|2021-02-18 10:00:00|53410|53380|53330|53320|53560|53540|53290|53260|14949
1613646000000|2021-02-18 11:00:00|53320|53310|53210|53200|53340|53330|53080|53070|17739
1613649600000|2021-02-18 12:00:00|53220|53210|53300|53290|53400|53390|53140|53130|12993
1613653200000|2021-02-18 13:00:00|53310|53300|53080|53070|53320|53310|53070|53060|16632
1613656800000|2021-02-18 14:00:00|53070|53060|53440|53430|53520|53510|53050|53040|23517
1613660400000|2021-02-18 15:00:00|53450|53420|53420|53410|53670|53660|53340|53330|23651
1613664000000|2021-02-18 16:00:00|53410|53400|53380|53360|53560|53550|53350|53340|12505
1613721600000|2021-02-19 08:00:00|53700|53660|54240|54230|54350|54340|53660|53600|41062
1613725200000|2021-02-19 09:00:00|54250|54240|54290|54280|54410|54400|54200|54190|18958
1613728800000|2021-02-19 10:00:00|54300|54290|54340|54330|54380|54360|54080|54070|91437
1613732400000|2021-02-19 11:00:00|54330|54320|54160|54150|54340|54330|54130|54120|12353
1613736000000|2021-02-19 12:00:00|54170|54160|54140|54120|54270|54260|54080|54070|7141
1613739600000|2021-02-19 13:00:00|54130|54130|54200|54190|54300|54290|53980|53960|11729
1613743200000|2021-02-19 14:00:00|54210|54200|54090|54070|54210|54200|53940|53930|47449
1613746800000|2021-02-19 15:00:00|54100|54080|54180|54170|54220|54200|54050|54040|32103
1613750400000|2021-02-19 16:00:00|54170|54160|54270|54260|54330|54320|54170|54160|14505
1613980800000|2021-02-22 08:00:00|53970|53910|53730|53710|54080|54050|53540|53530|44425
1613984400000|2021-02-22 09:00:00|53720|53720|53880|53870|54170|54160|53690|53680|26262
1613988000000|2021-02-22 10:00:00|53870|53860|53910|53900|53980|53970|53840|53830|9639
1613991600000|2021-02-22 11:00:00|53920|53910|53960|53950|53960|53950|53800|53790|8960
1613995200000|2021-02-22 12:00:00|53970|53960|53890|53880|54010|53990|53810|53800|11331
1613998800000|2021-02-22 13:00:00|53880|53870|54010|54000|54100|54090|53860|53850|10339
1614002400000|2021-02-22 14:00:00|54020|54010|54050|54030|54100|54090|53820|53810|15335
1614006000000|2021-02-22 15:00:00|54040|54040|54150|54140|54180|54160|53980|53970|17790
1614009600000|2021-02-22 16:00:00|54140|54130|54340|54330|54370|54360|54120|54110|29156
1614067200000|2021-02-23 08:00:00|54490|54410|53670|53660|54540|54510|53650|53640|41103
1614070800000|2021-02-23 09:00:00|53680|53650|53500|53490|53700|53690|53380|53370|27457
1614074400000|2021-02-23 10:00:00|53490|53480|53500|53480|53600|53580|53300|53290|29420
1614078000000|2021-02-23 11:00:00|53490|53490|53520|53510|53580|53570|53420|53410|13830
1614081600000|2021-02-23 12:00:00|53530|53520|53650|53640|53660|53650|53510|53500|5684
1614085200000|2021-02-23 13:00:00|53640|53630|53530|53510|53680|53670|53510|53490|13080
1614088800000|2021-02-23 14:00:00|53520|53520|53430|53410|53540|53530|53240|53230|22081
1614092400000|2021-02-23 15:00:00|53420|53400|53680|53670|53780|53770|53380|53370|21675
1614096000000|2021-02-23 16:00:00|53690|53680|53790|53780|53820|53810|53670|53660|14241
1614153600000|2021-02-24 08:00:00|53800|53700|53700|53690|53940|53920|53620|53600|27503
1614157200000|2021-02-24 09:00:00|53710|53700|53540|53530|53820|53810|53470|53460|17175
1614160800000|2021-02-24 10:00:00|53550|53540|53620|53600|53760|53750|53540|53530|13611
1614164400000|2021-02-24 11:00:00|53610|53590|53420|53410|53620|53610|53410|53400|14634
1614168000000|2021-02-24 12:00:00|53410|53400|53500|53490|53570|53560|53410|53400|12792
1614171600000|2021-02-24 13:00:00|53490|53480|53280|53260|53630|53610|53210|53200|21347
1614175200000|2021-02-24 14:00:00|53270|53270|53210|53190|53400|53390|53150|53140|31621
1614178800000|2021-02-24 15:00:00|53200|53180|53220|53210|53410|53400|53110|53090|34604
1614182400000|2021-02-24 16:00:00|53230|53220|53070|53050|53290|53280|53060|53050|25649
1614240000000|2021-02-25 08:00:00|53390|53300|53440|53430|53600|53570|53250|53240|24527
1614243600000|2021-02-25 09:00:00|53450|53440|53540|53530|53550|53530|53380|53370|16545
1614247200000|2021-02-25 10:00:00|53530|53520|53480|53470|53640|53620|53450|53430|11287
1614250800000|2021-02-25 11:00:00|53470|53460|53220|53200|53490|53480|53120|53110|15398
1614254400000|2021-02-25 12:00:00|53210|53210|53180|53170|53260|53250|53150|53140|11596
1614258000000|2021-02-25 13:00:00|53190|53180|53060|53050|53210|53200|53010|52990|20056
1614261600000|2021-02-25 14:00:00|53070|53060|52950|52940|53130|53120|52910|52900|24823
1614265200000|2021-02-25 15:00:00|52960|52950|53110|53100|53130|53120|52920|52900|39584
1614268800000|2021-02-25 16:00:00|53100|53090|53120|53100|53260|53250|53060|53040|16406
1614326400000|2021-02-26 08:00:00|52470|52260|52510|52500|52700|52690|51960|51940|50918
1614330000000|2021-02-26 09:00:00|52500|52490|52750|52740|52760|52740|52370|52360|18968
1614333600000|2021-02-26 10:00:00|52740|52730|52740|52730|52970|52960|52630|52620|17327
1614337200000|2021-02-26 11:00:00|52750|52720|52550|52540|52790|52780|52440|52420|18953
1614340800000|2021-02-26 12:00:00|52560|52550|52490|52480|52760|52750|52490|52470|15198
1614344400000|2021-02-26 13:00:00|52480|52470|52820|52800|52820|52810|52450|52440|19232
1614348000000|2021-02-26 14:00:00|52810|52810|52720|52710|52950|52940|52690|52680|24893
1614351600000|2021-02-26 15:00:00|52710|52700|52510|52500|52810|52800|52490|52480|35188
1614355200000|2021-02-26 16:00:00|52520|52510|52350|52330|52630|52610|52340|52330|18836
1614585600000|2021-03-01 08:00:00|53080|52940|53290|53280|53600|53560|52990|52890|31064
1614589200000|2021-03-01 09:00:00|53300|53290|53570|53560|53590|53580|53270|53260|11814
1614592800000|2021-03-01 10:00:00|53560|53550|53370|53360|53600|53590|53360|53350|11356
1614596400000|2021-03-01 11:00:00|53360|53350|53090|53080|53380|53370|53050|53040|12320
1614600000000|2021-03-01 12:00:00|53080|53070|53240|53230|53260|53250|53060|53050|10510
1614603600000|2021-03-01 13:00:00|53250|53240|53220|53210|53340|53330|53120|53100|10934
1614607200000|2021-03-01 14:00:00|53230|53220|53120|53110|53300|53290|53040|53030|19277
1614610800000|2021-03-01 15:00:00|53130|53100|53580|53570|53620|53610|53110|53100|32018
1614614400000|2021-03-01 16:00:00|53590|53580|53680|53660|53740|53730|53560|53550|18095
1614672000000|2021-03-02 08:00:00|53720|53710|53530|53520|53800|53770|53460|53450|23498
1614675600000|2021-03-02 09:00:00|53520|53510|53780|53760|53830|53810|53490|53470|12306
1614679200000|2021-03-02 10:00:00|53790|53770|54090|54080|54140|54130|53780|53760|23863
1614682800000|2021-03-02 11:00:00|54100|54090|54040|54030|54190|54180|54000|53990|14262
1614686400000|2021-03-02 12:00:00|54050|54040|54150|54130|54250|54240|54020|54010|18442
1614690000000|2021-03-02 13:00:00|54140|54140|54190|54170|54190|54180|53980|53960|6998
1614693600000|2021-03-02 14:00:00|54180|54180|54210|54200|54290|54280|54080|54070|19389
1614697200000|2021-03-02 15:00:00|54200|54190|53840|53830|54300|54290|53820|53810|19747
1614700800000|2021-03-02 16:00:00|53830|53820|53910|53890|53940|53920|53770|53750|18438
1614758400000|2021-03-03 08:00:00|54320|54300|54660|54650|54770|54760|54210|54180|39291
1614762000000|2021-03-03 09:00:00|54670|54640|54720|54710|54950|54940|54610|54600|26234
1614765600000|2021-03-03 10:00:00|54730|54720|54780|54770|55000|54990|54710|54700|16952
1614769200000|2021-03-03 11:00:00|54770|54760|54840|54830|54880|54870|54690|54680|13238
1614772800000|2021-03-03 12:00:00|54850|54840|54760|54740|54860|54840|54700|54690|11737
1614776400000|2021-03-03 13:00:00|54770|54750|54680|54670|54850|54840|54550|54540|18271
1614780000000|2021-03-03 14:00:00|54690|54680|54270|54260|54750|54740|54260|54250|25506
1614783600000|2021-03-03 15:00:00|54280|54250|54380|54360|54400|54380|53930|53920|43547
1614787200000|2021-03-03 16:00:00|54370|54350|54460|54440|54530|54520|54360|54340|25114
1614844800000|2021-03-04 08:00:00|54210|54200|54510|54500|54520|54510|54100|54060|33086
1614848400000|2021-03-04 09:00:00|54520|54510|54620|54600|54680|54670|54470|54450|19349
1614852000000|2021-03-04 10:00:00|54630|54610|54290|54280|54640|54630|54250|54230|24286
1614855600000|2021-03-04 11:00:00|54300|54290|54210|54200|54390|54370|54200|54190|16782
1614859200000|2021-03-04 12:00:00|54220|54210|54420|54410|54500|54490|54130|54120|10702
1614862800000|2021-03-04 13:00:00|54410|54400|54410|54400|54440|54430|54280|54270|18070
1614866400000|2021-03-04 14:00:00|54420|54410|53820|53800|54430|54410|53790|53780|34592
1614870000000|2021-03-04 15:00:00|53810|53790|53630|53620|53840|53830|53010|53000|79801
1614873600000|2021-03-04 16:00:00|53640|53630|53490|53470|53690|53680|53430|53410|35665
1614931200000|2021-03-05 08:00:00|53090|53000|52830|52820|53140|53130|52450|52440|56170
1614934800000|2021-03-05 09:00:00|52820|52810|52770|52760|53020|53010|52610|52600|19245
1614938400000|2021-03-05 10:00:00|52760|52750|52860|52850|52920|52910|52740|52730|23796
1614942000000|2021-03-05 11:00:00|52870|52860|52910|52900|53050|53040|52860|52850|18328
1614945600000|2021-03-05 12:00:00|52900|52890|52980|52970|53030|53020|52900|52890|11172
1614949200000|2021-03-05 13:00:00|52990|52980|52970|52960|53070|53060|52710|52700|28699
1614952800000|2021-03-05 14:00:00|52980|52970|52780|52760|53310|53300|52750|52740|34986
1614956400000|2021-03-05 15:00:00|52770|52770|52660|52650|52890|52880|52610|52600|46310
1614960000000|2021-03-05 16:00:00|52670|52640|52380|52360|52670|52650|52320|52300|23079
1615190400000|2021-03-08 08:00:00|52580|52510|51960|51950|52800|52590|51870|51860|64304
1615194000000|2021-03-08 09:00:00|51970|51960|52290|52280|52410|52400|51930|51920|23851
1615197600000|2021-03-08 10:00:00|52300|52290|52250|52240|52380|52370|52110|52090|24172
1615201200000|2021-03-08 11:00:00|52260|52250|52490|52480|52520|52510|52250|52240|23151
1615204800000|2021-03-08 12:00:00|52500|52490|52500|52480|52560|52550|52360|52350|18083
1615208400000|2021-03-08 13:00:00|52490|52490|52630|52610|52650|52640|52330|52320|20167
1615212000000|2021-03-08 14:00:00|52640|52620|53000|52980|53170|53160|52620|52600|36273
1615215600000|2021-03-08 15:00:00|52990|52970|53400|53390|53540|53530|52990|52970|41813
1615219200000|2021-03-08 16:00:00|53410|53380|53480|53460|53480|53470|53320|53310|22411
1615276800000|2021-03-09 08:00:00|53300|53270|52820|52810|53400|53300|52770|52760|44257
1615280400000|2021-03-09 09:00:00|52810|52800|53080|53070|53230|53220|52810|52790|23658
1615284000000|2021-03-09 10:00:00|53090|53060|53410|53400|53450|53430|53080|53060|14236
1615287600000|2021-03-09 11:00:00|53400|53390|53520|53500|53580|53560|53370|53360|15104
1615291200000|2021-03-09 12:00:00|53510|53510|53660|53650|53670|53660|53490|53480|11692
1615294800000|2021-03-09 13:00:00|53670|53660|53770|53760|53830|53820|53520|53510|12541
1615298400000|2021-03-09 14:00:00|53780|53770|53990|53980|54180|54170|53730|53720|38687
1615302000000|2021-03-09 15:00:00|54000|53990|54050|54040|54210|54200|53950|53940|30341
1615305600000|2021-03-09 16:00:00|54040|54030|54110|54090|54140|54130|54000|53990|21695
1615363200000|2021-03-10 08:00:00|54060|54020|54410|54400|54450|54440|54050|54020|25234
1615366800000|2021-03-10 09:00:00|54420|54410|54650|54640|54660|54650|54350|54330|22576
1615370400000|2021-03-10 10:00:00|54660|54650|54590|54580|54760|54750|54550|54540|10969
1615374000000|2021-03-10 11:00:00|54580|54570|54810|54800|54840|54830|54550|54540|7520
1615377600000|2021-03-10 12:00:00|54820|54810|54670|54660|54900|54890|54630|54620|14200
1615381200000|2021-03-10 13:00:00|54680|54670|54970|54960|55120|55100|54640|54630|21775
1615384800000|2021-03-10 14:00:00|54980|54970|55100|55090|55170|55160|54920|54910|23346
1615388400000|2021-03-10 15:00:00|55090|55080|55370|55360|55370|55360|55080|55060|43219
1615392000000|2021-03-10 16:00:00|55380|55370|55430|55410|55440|55430|55300|55290|22871
1615449600000|2021-03-11 08:00:00|55400|55370|55890|55880|55990|55980|55350|55320|35201
1615453200000|2021-03-11 09:00:00|55880|55870|55780|55770|55960|55950|55710|55700|15831
1615456800000|2021-03-11 10:00:00|55790|55780|55680|55670|55800|55780|55610|55600|11460
1615460400000|2021-03-11 11:00:00|55670|55660|55470|55460|55690|55680|55450|55440|13923
1615464000000|2021-03-11 12:00:00|55480|55450|55750|55740|55800|55790|55440|55430|10228
1615467600000|2021-03-11 13:00:00|55760|55750|55740|55730|55850|55840|55580|55560|12821
1615471200000|2021-03-11 14:00:00|55750|55720|56080|56070|56100|56090|55740|55720|31282
1615474800000|2021-03-11 15:00:00|56090|56080|56280|56270|56470|56430|56060|56050|35405
1615478400000|2021-03-11 16:00:00|56290|56280|56290|56270|56340|56330|56180|56170|17148
1615536000000|2021-03-12 08:00:00|56590|56530|56470|56460|56700|56690|56250|56240|47777
1615539600000|2021-03-12 09:00:00|56460|56450|55860|55850|56470|56450|55800|55780|28882
1615543200000|2021-03-12 10:00:00|55870|55860|55930|55920|55990|55980|55770|55760|31944
1615546800000|2021-03-12 11:00:00|55940|55910|55960|55950|56130|56120|55900|55890|28526
1615550400000|2021-03-12 12:00:00|55970|55960|56040|56030|56070|56060|55870|55860|173
1615554000000|2021-03-12 13:00:00|56030|56020|56160|56150|56270|56260|56000|55990|18380
1615557600000|2021-03-12 14:00:00|56170|56160|56340|56320|56360|56350|56090|56080|10978
1615561200000|2021-03-12 15:00:00|56350|56330|56300|56290|56360|56350|56180|56170|41998
1615564800000|2021-03-12 16:00:00|56290|56280|56380|56360|56430|56410|56260|56250|10956
1615795200000|2021-03-15 08:00:00|56480|56470|56370|56350|56760|56740|56320|56300|29968
1615798800000|2021-03-15 09:00:00|56380|56360|56290|56280|56440|56430|56200|56190|18534
1615802400000|2021-03-15 10:00:00|56300|56290|56150|56140|56440|56430|56110|56100|9168
1615806000000|2021-03-15 11:00:00|56140|56130|56020|56010|56140|56130|55990|55980|20875
1615809600000|2021-03-15 12:00:00|56030|56020|55910|55890|56040|56030|55820|55810|9908
1615813200000|2021-03-15 13:00:00|55900|55900|55900|55890|56060|56050|55870|55860|15353
1615816800000|2021-03-15 14:00:00|55910|55900|55730|55720|56020|56010|55660|55650|35529
1615820400000|2021-03-15 15:00:00|55740|55730|55480|55470|55750|55740|55360|55340|39222
1615824000000|2021-03-15 16:00:00|55490|55480|55700|55690|55710|55700|55470|55460|15439
1615881600000|2021-03-16 08:00:00|55750|55620|55650|55640|56200|56190|55520|55500|36223
1615885200000|2021-03-16 09:00:00|55640|55630|55730|55720|55800|55790|55600|55590|13763
1615888800000|2021-03-16 10:00:00|55740|55730|55700|55690|55840|55830|55530|55520|68256
1615892400000|2021-03-16 11:00:00|55690|55680|55610|55600|55820|55810|55610|55600|109514
1615896000000|2021-03-16 12:00:00|55620|55610|55740|55730|55810|55800|55580|55560|51104
1615899600000|2021-03-16 13:00:00|55750|55740|55740|55730|55830|55820|55620|55610|43891
1615903200000|2021-03-16 14:00:00|55730|55720|55590|55580|55740|55730|55580|55570|36696
1615906800000|2021-03-16 15:00:00|55580|55570|56030|56020|56200|56190|55540|55530|29251
1615910400000|2021-03-16 16:00:00|56020|56010|56120|56090|56120|56100|55960|55950|21937
1615968000000|2021-03-17 08:00:00|56040|56030|56210|56200|56340|56330|55890|55850|28552
1615971600000|2021-03-17 09:00:00|56200|56190|56010|56000|56300|56290|55940|55930|15868
1615975200000|2021-03-17 10:00:00|56000|55990|56250|56240|56250|56240|55910|55900|28437
1615978800000|2021-03-17 11:00:00|56260|56250|56300|56290|56370|56350|56210|56190|22404
1615982400000|2021-03-17 12:00:00|56310|56300|56490|56480|56530|56520|56280|56270|18263
1615986000000|2021-03-17 13:00:00|56500|56490|56640|56630|56680|56670|56380|56370|441
1615989600000|2021-03-17 14:00:00|56630|56620|56600|56590|56730|56720|56530|56520|18301
1615993200000|2021-03-17 15:00:00|56590|56580|56780|56770|56790|56770|56560|56550|4837
1615996800000|2021-03-17 16:00:00|56790|56780|56870|56860|56930|56920|56760|56750|25038
1616054400000|2021-03-18 08:00:00|57050|57040|56710|56700|57060|57040|56560|56550|34307
1616058000000|2021-03-18 09:00:00|56720|56710|56660|56650|56860|56850|56640|56630|17975
1616061600000|2021-03-18 10:00:00|56670|56660|56770|56760|56840|56830|56580|56560|22025
1616065200000|2021-03-18 11:00:00|56780|56770|56680|56670|56830|56820|56590|56580|24235
1616068800000|2021-03-18 12:00:00|56670|56650|56740|56730|56840|56830|56670|56650|25712
1616072400000|2021-03-18 13:00:00|56750|56740|56930|56920|56930|56920|56580|56570|18291
1616076000000|2021-03-18 14:00:00|56920|56910|56890|56880|57090|57080|56810|56800|45667
1616079600000|2021-03-18 15:00:00|56900|56890|56710|56700|56980|56970|56490|56480|18260
1616083200000|2021-03-18 16:00:00|56700|56690|56760|56740|56820|56810|56670|56660|1728
1616140800000|2021-03-19 08:00:00|56160|56020|55750|55740|56400|56370|55610|55600|50818
1616144400000|2021-03-19 09:00:00|55760|55750|55650|55640|55770|55760|55580|55560|19143
1616148000000|2021-03-19 10:00:00|55660|55650|55990|55980|56060|56040|55650|55640|117404
1616151600000|2021-03-19 11:00:00|56000|55990|55800|55790|56020|56010|55740|55730|21158
1616155200000|2021-03-19 12:00:00|55810|55800|55940|55930|55970|55960|55690|55680|8025
1616158800000|2021-03-19 13:00:00|55930|55920|55670|55650|55990|55970|55620|55600|28015
1616162400000|2021-03-19 14:00:00|55680|55660|56140|56120|56200|56190|55550|55540|68439
1616166000000|2021-03-19 15:00:00|56130|56130|56140|56130|56240|56220|55860|55850|26481
1616169600000|2021-03-19 16:00:00|56130|56120|56180|56170|56240|56230|56080|56070|11794
1616400000000|2021-03-22 08:00:00|55630|55620|55970|55960|56020|56010|55560|55540|32732
1616403600000|2021-03-22 09:00:00|55960|55950|56030|56020|56090|56080|55890|55880|11042
1616407200000|2021-03-22 10:00:00|56040|56030|56220|56200|56320|56310|55980|55940|14990
1616410800000|2021-03-22 11:00:00|56230|56210|56080|56070|56270|56260|56000|55990|9805
1616414400000|2021-03-22 12:00:00|56070|56060|56060|56040|56120|56110|56000|55990|10255
1616418000000|2021-03-22 13:00:00|56070|56050|55840|55830|56160|56150|55800|55790|17305
1616421600000|2021-03-22 14:00:00|55850|55840|55760|55750|55870|55850|55630|55620|21982
1616425200000|2021-03-22 15:00:00|55750|55740|55570|55560|55790|55780|55540|55530|24186
1616428800000|2021-03-22 16:00:00|55580|55570|55550|55530|55580|55570|55440|55430|23534
1616486400000|2021-03-23 08:00:00|55470|55430|55490|55480|55600|55580|55250|55220|29971
1616490000000|2021-03-23 09:00:00|55480|55470|55330|55310|55740|55680|55220|55210|22773
1616493600000|2021-03-23 10:00:00|55320|55300|55310|55300|55330|55320|55140|55130|16040
1616497200000|2021-03-23 11:00:00|55320|55310|55410|55400|55500|55490|55260|55250|10017
1616500800000|2021-03-23 12:00:00|55420|55410|55390|55380|55520|55500|55330|55320|10060
1616504400000|2021-03-23 13:00:00|55400|55390|55510|55500|55540|55520|55350|55340|16668
1616508000000|2021-03-23 14:00:00|55500|55490|55520|55510|55640|55630|55390|55370|18679
1616511600000|2021-03-23 15:00:00|55530|55500|55460|55450|55660|55650|55450|55440|17763
1616515200000|2021-03-23 16:00:00|55450|55440|55410|55390|55470|55460|55390|55380|8892
1616572800000|2021-03-24 08:00:00|55150|55000|55460|55450|55560|55550|54950|54930|34570
1616576400000|2021-03-24 09:00:00|55470|55460|55400|55390|55610|55600|55380|55370|20015
1616580000000|2021-03-24 10:00:00|55390|55380|55300|55290|55470|55460|55240|55230|17906
1616583600000|2021-03-24 11:00:00|55290|55280|55250|55240|55420|55410|55190|55180|7864
1616587200000|2021-03-24 12:00:00|55260|55250|55410|55400|55460|55450|55250|55240|7689
1616590800000|2021-03-24 13:00:00|55420|55390|55370|55360|55520|55500|55290|55280|12711
1616594400000|2021-03-24 14:00:00|55360|55350|55250|55240|55460|55450|55150|55140|16537
1616598000000|2021-03-24 15:00:00|55260|55250|55270|55260|55340|55330|55210|55200|22606
1616601600000|2021-03-24 16:00:00|55280|55250|55260|55250|55290|55280|55220|55210|7066
1616659200000|2021-03-25 08:00:00|55010|55000|55170|55160|55350|55340|54920|54900|36205
1616662800000|2021-03-25 09:00:00|55160|55150|55370|55360|55410|55400|55040|55020|14154
1616666400000|2021-03-25 10:00:00|55380|55370|55260|55250|55530|55520|55240|55230|12762
1616670000000|2021-03-25 11:00:00|55250|55240|54800|54780|55280|55270|54750|54740|22496
1616673600000|2021-03-25 12:00:00|54790|54790|54800|54790|54910|54890|54710|54700|17041
1616677200000|2021-03-25 13:00:00|54790|54780|55050|55030|55050|55040|54740|54720|19405
1616680800000|2021-03-25 14:00:00|55060|55040|55150|55140|55240|55230|55000|54990|19320
1616684400000|2021-03-25 15:00:00|55140|55130|55640|55630|55640|55630|55090|55080|28755
1616688000000|2021-03-25 16:00:00|55630|55620|55650|55630|55680|55670|55520|55510|12796
1616745600000|2021-03-26 08:00:00|55560|55550|55540|55530|55920|55860|55500|55490|33914
1616749200000|2021-03-26 09:00:00|55550|55540|55360|55350|55650|55630|55290|55280|13199
1616752800000|2021-03-26 10:00:00|55370|55360|55660|55640|55680|55660|55320|55310|46206
1616756400000|2021-03-26 11:00:00|55650|55630|55420|55410|55670|55660|55310|55300|14348
1616760000000|2021-03-26 12:00:00|55410|55400|55440|55430|55520|55510|55350|55340|7129
1616763600000|2021-03-26 13:00:00|55450|55440|55520|55510|55690|55670|55380|55370|14607
1616767200000|2021-03-26 14:00:00|55510|55500|55380|55370|55630|55620|55370|55360|26304
1616770800000|2021-03-26 15:00:00|55390|55380|55430|55420|55450|55440|55260|55240|27232
1616774400000|2021-03-26 16:00:00|55440|55430|55500|55480|55520|55510|55420|55410|10349
1617001200000|2021-03-29 07:00:00|55590|55560|55680|55670|55990|55970|55580|55530|28339
1617004800000|2021-03-29 08:00:00|55670|55660|55700|55690|55810|55800|55610|55600|12325
1617008400000|2021-03-29 09:00:00|55710|55700|55890|55880|55920|55900|55700|55690|6521
1617012000000|2021-03-29 10:00:00|55880|55870|55850|55830|55990|55980|55850|55830|12116
1617015600000|2021-03-29 11:00:00|55860|55840|55790|55780|55920|55900|55750|55740|8360
1617019200000|2021-03-29 12:00:00|55800|55790|55640|55630|55820|55810|55610|55590|10862
1617022800000|2021-03-29 13:00:00|55650|55640|55800|55780|55910|55900|55630|55620|12583
1617026400000|2021-03-29 14:00:00|55790|55770|55550|55540|55820|55800|55530|55520|18473
1617030000000|2021-03-29 15:00:00|55540|55530|55630|55600|55660|55650|55490|55480|11721
1617087600000|2021-03-30 07:00:00|55780|55720|56280|56270|56330|56320|55780|55720|35811
1617091200000|2021-03-30 08:00:00|56270|56260|56070|56050|56420|56410|55890|55880|17126
1617094800000|2021-03-30 09:00:00|56060|56040|56230|56220|56280|56260|56020|56010|8413
1617098400000|2021-03-30 10:00:00|56220|56210|56290|56280|56310|56300|56170|56160|5491
1617102000000|2021-03-30 11:00:00|56300|56290|56350|56340|56350|56340|56170|56160|10350
1617105600000|2021-03-30 12:00:00|56340|56330|56530|56520|56530|56520|56320|56310|11192
1617109200000|2021-03-30 13:00:00|56540|56530|56650|56640|56670|56660|56460|56450|31150
1617112800000|2021-03-30 14:00:00|56660|56630|57150|57140|57360|57350|56640|56630|59911
1617116400000|2021-03-30 15:00:00|57140|57130|57280|57260|57300|57290|57100|57090|19606
1617174000000|2021-03-31 07:00:00|57340|57300|56860|56850|57340|57300|56650|56640|39777
1617177600000|2021-03-31 08:00:00|56870|56840|56620|56610|56900|56890|56490|56480|17667
1617181200000|2021-03-31 09:00:00|56610|56600|56580|56560|56670|56660|56510|56500|22779
1617184800000|2021-03-31 10:00:00|56570|56570|56580|56570|56730|56720|56530|56520|14703
1617188400000|2021-03-31 11:00:00|56590|56560|56750|56740|56790|56770|56500|56490|12436
1617192000000|2021-03-31 12:00:00|56760|56750|56810|56800|56870|56860|56700|56690|13356
1617195600000|2021-03-31 13:00:00|56820|56810|56600|56590|56890|56880|56550|56540|22240
1617199200000|2021-03-31 14:00:00|56610|56600|56580|56570|56710|56690|56460|56450|30635
1617202800000|2021-03-31 15:00:00|56590|56580|56810|56800|56890|56880|56590|56570|15798
1617260400000|2021-04-01 07:00:00|57270|57160|57230|57220|57360|57300|56830|56810|32477
1617264000000|2021-04-01 08:00:00|57240|57230|56970|56960|57240|57230|56910|56900|16082
1617267600000|2021-04-01 09:00:00|56980|56970|56850|56840|56990|56980|56750|56720|24649
1617271200000|2021-04-01 10:00:00|56840|56830|56730|56710|56850|56840|56610|56600|8268
1617274800000|2021-04-01 11:00:00|56720|56720|57130|57110|57190|57180|56720|56710|16505
1617278400000|2021-04-01 12:00:00|57120|57120|57060|57050|57190|57170|57020|57010|11836
1617282000000|2021-04-01 13:00:00|57050|57040|57110|57100|57160|57150|56940|56930|15637
1617285600000|2021-04-01 14:00:00|57100|57090|57010|56990|57100|57090|56900|56890|32897
1617289200000|2021-04-01 15:00:00|57000|56980|57070|57050|57080|57070|56970|56960|9483
1617692400000|2021-04-06 07:00:00|57980|57800|57580|57570|58050|58020|57250|57230|51184
1617696000000|2021-04-06 08:00:00|57590|57580|57670|57660|57920|57910|57510|57500|19721
1617699600000|2021-04-06 09:00:00|57680|57670|57660|57650|57810|57800|57610|57600|13288
1617703200000|2021-04-06 10:00:00|57670|57660|57750|57740|57790|57780|57610|57600|10056
1617706800000|2021-04-06 11:00:00|57740|57730|57590|57580|57800|57790|57590|57580|8737
1617710400000|2021-04-06 12:00:00|57580|57570|57660|57650|57750|57740|57570|57560|13173
1617714000000|2021-04-06 13:00:00|57670|57660|57720|57710|57870|57850|57620|57610|19613
1617717600000|2021-04-06 14:00:00|57730|57720|57790|57770|57820|57810|57640|57630|20859
1617721200000|2021-04-06 15:00:00|57780|57760|57730|57710|57800|57790|57700|57690|10482
1617778800000|2021-04-07 07:00:00|57680|57670|57410|57400|57690|57670|57180|57170|24397
1617782400000|2021-04-07 08:00:00|57420|57410|57610|57600|57670|57650|57390|57380|13547
1617786000000|2021-04-07 09:00:00|57620|57610|57550|57540|57710|57700|57510|57500|9179
1617789600000|2021-04-07 10:00:00|57560|57550|57480|57470|57600|57590|57470|57450|7866
1617793200000|2021-04-07 11:00:00|57470|57460|57410|57400|57510|57500|57390|57370|9291
1617796800000|2021-04-07 12:00:00|57400|57390|57330|57320|57450|57440|57260|57250|14858
1617800400000|2021-04-07 13:00:00|57340|57330|57450|57440|57540|57530|57340|57330|12016
1617804000000|2021-04-07 14:00:00|57440|57430|57680|57670|57730|57720|57420|57410|18754
1617807600000|2021-04-07 15:00:00|57670|57660|57600|57580|57700|57690|57550|57540|10948
1617865200000|2021-04-08 07:00:00|58030|58000|58640|58620|58690|58680|58030|58000|41519
1617868800000|2021-04-08 08:00:00|58630|58630|58520|58510|58690|58680|58380|58370|19886
1617872400000|2021-04-08 09:00:00|58510|58490|58600|58580|58620|58610|58450|58440|10463
1617876000000|2021-04-08 10:00:00|58590|58590|58410|58400|58740|58730|58410|58400|15517
1617879600000|2021-04-08 11:00:00|58420|58410|58440|58430|58510|58500|58410|58400|11103
1617883200000|2021-04-08 12:00:00|58430|58420|58300|58290|58450|58440|58280|58270|14539
1617886800000|2021-04-08 13:00:00|58310|58300|58560|58550|58580|58570|58220|58210|22372
1617890400000|2021-04-08 14:00:00|58570|58560|58580|58570|58630|58620|58450|58440|9810
1617894000000|2021-04-08 15:00:00|58590|58560|58760|58740|58760|58740|58560|58550|157
1617951600000|2021-04-09 07:00:00|58650|58620|58930|58920|58940|58930|58350|58330|33463
1617955200000|2021-04-09 08:00:00|58920|58910|59120|59100|59160|59150|58910|58900|54769
1617958800000|2021-04-09 09:00:00|59110|59090|59240|59230|59240|59230|58980|58960|3132
1617962400000|2021-04-09 10:00:00|59230|59220|58990|58980|59250|59240|58930|58920|24039
1617966000000|2021-04-09 11:00:00|59000|58990|59010|59000|59080|59070|58870|58860|0
1617969600000|2021-04-09 12:00:00|59020|58990|59060|59050|59150|59140|58960|58950|0
1617973200000|2021-04-09 13:00:00|59050|59040|58750|58740|59050|59040|58710|58700|0
1617976800000|2021-04-09 14:00:00|58760|58730|58640|58630|58770|58760|58550|58540|42696
1617980400000|2021-04-09 15:00:00|58630|58620|58780|58760|58850|58840|58610|58600|10
1618210800000|2021-04-12 07:00:00|58880|58870|58450|58440|58900|58880|58380|58370|38038
1618214400000|2021-04-12 08:00:00|58460|58430|58400|58380|58540|58520|58350|58340|13096
1618218000000|2021-04-12 09:00:00|58410|58390|58450|58440|58580|58560|58400|58390|12539
1618221600000|2021-04-12 10:00:00|58460|58450|58580|58570|58620|58600|58380|58370|11639
1618225200000|2021-04-12 11:00:00|58590|58580|58600|58590|58720|58700|58580|58570|6460
1618228800000|2021-04-12 12:00:00|58590|58580|58880|58870|58890|58880|58560|58550|10848
1618232400000|2021-04-12 13:00:00|58870|58860|59040|59030|59120|59110|58840|58830|42559
1618236000000|2021-04-12 14:00:00|59030|59020|59000|58990|59200|59190|58970|58960|10037
1618239600000|2021-04-12 15:00:00|58990|58980|59060|59040|59070|59060|58920|58910|13302
1618297200000|2021-04-13 07:00:00|59010|59000|58960|58950|59250|59240|58760|58750|33977
1618300800000|2021-04-13 08:00:00|58970|58960|59040|59030|59120|59110|58820|58810|66742
1618304400000|2021-04-13 09:00:00|59050|59040|59480|59460|59550|59540|59050|59040|33391
1618308000000|2021-04-13 10:00:00|59500|59470|59130|59120|59500|59490|59090|59070|26
1618311600000|2021-04-13 11:00:00|59140|59130|59200|59190|59450|59440|59030|59020|9237
1618315200000|2021-04-13 12:00:00|59210|59200|59570|59560|59600|59590|59200|59190|25278
1618318800000|2021-04-13 13:00:00|59560|59550|59410|59400|59620|59610|59300|59290|232
1618322400000|2021-04-13 14:00:00|59400|59390|59520|59510|59690|59680|59350|59340|32475
1618326000000|2021-04-13 15:00:00|59530|59520|59490|59470|59570|59560|59430|59420|60786
1618383600000|2021-04-14 07:00:00|61000|60800|60890|60880|61400|61350|60620|60600|121339
1618387200000|2021-04-14 08:00:00|60900|60890|61360|61350|61410|61400|60870|60860|37049
1618390800000|2021-04-14 09:00:00|61370|61360|61250|61240|61370|61360|61010|60990|28052
1618394400000|2021-04-14 10:00:00|61240|61230|61040|61030|61240|61230|61020|61000|15844
1618398000000|2021-04-14 11:00:00|61050|61040|61180|61170|61250|61230|61010|60990|17004
1618401600000|2021-04-14 12:00:00|61170|61160|60770|60760|61180|61160|60710|60700|35014
1618405200000|2021-04-14 13:00:00|60760|60750|61160|61150|61160|61150|60630|60620|35013
1618408800000|2021-04-14 14:00:00|61150|61140|61210|61200|61290|61280|61070|61060|31612
1618412400000|2021-04-14 15:00:00|61200|61190|61100|61090|61210|61190|61040|61030|36065
1618470000000|2021-04-15 07:00:00|61130|61100|61060|61050|61170|61130|60500|60480|51046
1618473600000|2021-04-15 08:00:00|61070|61060|61080|61070|61220|61200|60930|60920|25052
1618477200000|2021-04-15 09:00:00|61090|61080|61010|61000|61240|61230|60980|60970|14962
1618480800000|2021-04-15 10:00:00|61000|60990|60960|60950|61040|61030|60850|60840|59885
1618484400000|2021-04-15 11:00:00|60950|60940|61060|61050|61080|61070|60830|60820|9010
1618488000000|2021-04-15 12:00:00|61070|61060|61120|61110|61180|61170|61010|61000|25
1618491600000|2021-04-15 13:00:00|61110|61100|61130|61120|61140|61130|61010|61000|14718
1618495200000|2021-04-15 14:00:00|61140|61130|61580|61570|61600|61590|61030|61020|105
1618498800000|2021-04-15 15:00:00|61570|61560|61600|61580|61600|61590|61460|61450|14694
1618556400000|2021-04-16 07:00:00|61740|61700|61620|61610|61980|61940|61490|61470|45036
1618560000000|2021-04-16 08:00:00|61610|61600|61820|61810|61870|61860|61490|61470|28761
1618563600000|2021-04-16 09:00:00|61810|61800|61980|61970|62180|62150|61770|61750|101470
1618567200000|2021-04-16 10:00:00|62010|61980|61950|61940|62020|62010|61810|61800|24570
1618570800000|2021-04-16 11:00:00|61940|61930|62010|62000|62050|62040|61850|61840|12838
1618574400000|2021-04-16 12:00:00|62020|62010|62110|62100|62120|62110|61950|61940|27900
1618578000000|2021-04-16 13:00:00|62120|62090|62650|62640|62690|62680|62110|62090|66357
1618581600000|2021-04-16 14:00:00|62660|62650|62940|62930|62970|62960|62560|62550|46095
1618585200000|2021-04-16 15:00:00|62950|62940|62940|62920|63050|63040|62890|62880|20612
1618815600000|2021-04-19 07:00:00|63220|63200|62940|62930|63290|63260|62810|62790|40106
1618819200000|2021-04-19 08:00:00|62950|62940|63110|63100|63220|63210|62850|62840|28353
1618822800000|2021-04-19 09:00:00|63120|63110|62960|62950|63120|63110|62910|62900|17863
1618826400000|2021-04-19 10:00:00|62970|62960|62880|62870|63060|63040|62850|62840|18691
1618830000000|2021-04-19 11:00:00|62890|62880|62760|62750|63050|63040|62760|62750|12289
1618833600000|2021-04-19 12:00:00|62750|62740|62700|62690|62790|62780|62650|62640|16506
1618837200000|2021-04-19 13:00:00|62690|62680|62520|62510|62740|62730|62480|62470|20033
1618840800000|2021-04-19 14:00:00|62510|62500|62400|62390|62510|62500|62260|62250|34141
1618844400000|2021-04-19 15:00:00|62390|62380|62640|62620|62660|62650|62390|62380|21895
1618902000000|2021-04-20 07:00:00|62130|62100|61960|61950|62270|62260|61840|61810|42095
1618905600000|2021-04-20 08:00:00|61950|61940|61680|61670|62110|62100|61670|61660|45531
1618909200000|2021-04-20 09:00:00|61670|61660|61380|61370|61730|61720|61320|61300|39194
1618912800000|2021-04-20 10:00:00|61390|61380|61640|61630|61690|61680|61280|61270|29927
1618916400000|2021-04-20 11:00:00|61650|61640|61420|61410|61650|61640|61350|61340|11673
1618920000000|2021-04-20 12:00:00|61430|61420|61320|61310|61470|61450|61080|61070|32980
1618923600000|2021-04-20 13:00:00|61330|61320|61200|61190|61570|61550|61190|61180|36973
1618927200000|2021-04-20 14:00:00|61190|61180|60680|60670|61220|61210|60510|60500|56983
1618930800000|2021-04-20 15:00:00|60670|60660|60730|60710|60790|60780|60520|60510|32978
1618988400000|2021-04-21 07:00:00|60600|60510|61050|61040|61130|61120|60340|60330|35741
1618992000000|2021-04-21 08:00:00|61060|61050|61440|61430|62330|62310|60920|60910|71898
1618995600000|2021-04-21 09:00:00|61450|61440|61560|61550|61660|61650|61240|61230|35970
1618999200000|2021-04-21 10:00:00|61550|61540|62350|62340|62350|62340|61540|61530|27199
1619002800000|2021-04-21 11:00:00|62340|62330|62170|62160|62400|62390|62070|62060|17343
1619006400000|2021-04-21 12:00:00|62160|62150|62160|62150|62300|62290|62130|62120|23381
1619010000000|2021-04-21 13:00:00|62170|62160|62740|62730|62750|62730|62150|62140|37577
1619013600000|2021-04-21 14:00:00|62730|62720|62630|62620|62790|62780|62500|62490|42576
1619017200000|2021-04-21 15:00:00|62620|62610|62580|62560|62650|62640|62460|62450|24801
1619074800000|2021-04-22 07:00:00|62870|62800|63280|63270|63640|63620|62670|62630|56586
1619078400000|2021-04-22 08:00:00|63290|63280|63690|63680|63730|63720|63220|63210|32777
1619082000000|2021-04-22 09:00:00|63680|63670|63610|63600|63780|63770|63550|63540|35170
1619085600000|2021-04-22 10:00:00|63620|63610|63380|63370|63630|63620|63330|63310|27359
1619089200000|2021-04-22 11:00:00|63370|63360|63440|63430|63520|63500|63290|63280|20526
1619092800000|2021-04-22 12:00:00|63450|63440|63240|63230|63480|63470|63210|63200|15454
1619096400000|2021-04-22 13:00:00|63230|63220|63400|63390|63410|63400|63190|63180|25407
1619100000000|2021-04-22 14:00:00|63410|63380|63330|63320|63470|63460|63280|63270|26688
1619103600000|2021-04-22 15:00:00|63340|63330|63230|63210|63350|63340|63210|63200|11812
1619161200000|2021-04-23 07:00:00|63050|63040|63210|63200|63410|63390|62900|62870|37435
1619164800000|2021-04-23 08:00:00|63220|63190|63150|63140|63250|63240|62960|62940|20134
1619168400000|2021-04-23 09:00:00|63140|63130|62930|62920|63170|63160|62880|62870|25457
1619172000000|2021-04-23 10:00:00|62920|62910|62870|62860|63150|63130|62830|62820|8615
1619175600000|2021-04-23 11:00:00|62880|62870|62680|62670|62910|62900|62680|62670|2
1619179200000|2021-04-23 12:00:00|62690|62680|62670|62660|62750|62740|62390|62380|60
1619182800000|2021-04-23 13:00:00|62680|62670|62770|62760|62860|62840|62560|62550|14480
1619186400000|2021-04-23 14:00:00|62760|62750|62810|62800|62920|62910|62750|62740|7616
1619190000000|2021-04-23 15:00:00|62820|62810|63000|62980|63080|63060|62810|62800|18138
1619420400000|2021-04-26 07:00:00|62390|62380|62570|62560|62850|62820|62390|62270|33885
1619424000000|2021-04-26 08:00:00|62560|62550|62620|62610|62720|62710|62520|62510|13683
1619427600000|2021-04-26 09:00:00|62610|62600|62500|62490|62700|62680|62490|62480|11444
1619431200000|2021-04-26 10:00:00|62490|62480|62350|62340|62590|62570|62330|62320|9576
1619434800000|2021-04-26 11:00:00|62360|62350|62700|62690|62720|62710|62360|62350|6533
1619438400000|2021-04-26 12:00:00|62690|62680|62670|62660|62750|62740|62530|62520|11960
1619442000000|2021-04-26 13:00:00|62680|62670|62760|62750|62960|62950|62670|62660|19873
1619445600000|2021-04-26 14:00:00|62770|62760|62740|62730|62790|62770|62540|62530|23804
1619449200000|2021-04-26 15:00:00|62730|62720|62730|62710|62770|62760|62670|62660|11736
1619506800000|2021-04-27 07:00:00|62560|62500|62650|62640|62740|62730|62420|62390|34484
1619510400000|2021-04-27 08:00:00|62660|62650|62860|62850|62880|62870|62560|62550|14514
1619514000000|2021-04-27 09:00:00|62850|62840|62820|62810|62930|62920|62700|62690|13373
1619517600000|2021-04-27 10:00:00|62830|62820|62880|62870|62960|62950|62760|62750|14540
1619521200000|2021-04-27 11:00:00|62870|62860|62960|62950|62990|62980|62860|62840|10477
1619524800000|2021-04-27 12:00:00|62970|62960|62930|62910|63050|63040|62910|62900|18502
1619528400000|2021-04-27 13:00:00|62940|62920|63060|63050|63070|63060|62890|62880|26068
1619532000000|2021-04-27 14:00:00|63070|63060|63240|63230|63240|63230|63010|62990|25730
1619535600000|2021-04-27 15:00:00|63230|63220|63200|63180|63400|63390|63140|63130|23885
1619593200000|2021-04-28 07:00:00|63280|63240|62940|62920|63500|63480|62870|62850|26061
1619596800000|2021-04-28 08:00:00|62930|62930|63080|63070|63110|63100|62880|62870|8936
1619600400000|2021-04-28 09:00:00|63070|63060|63230|63210|63300|63280|62980|62970|47920
1619604000000|2021-04-28 10:00:00|63220|63200|63300|63290|63340|63330|63120|63110|46696
1619607600000|2021-04-28 11:00:00|63290|63280|63190|63180|63370|63360|63150|63140|63
1619611200000|2021-04-28 12:00:00|63180|63170|63250|63240|63260|63250|63130|63120|185
1619614800000|2021-04-28 13:00:00|63260|63250|63330|63320|63480|63470|63240|63230|9038
1619618400000|2021-04-28 14:00:00|63340|63330|63510|63500|63530|63520|63270|63250|60252
1619622000000|2021-04-28 15:00:00|63500|63490|63470|63450|63530|63520|63410|63400|199
1619679600000|2021-04-29 07:00:00|63590|63580|63760|63740|63800|63790|63260|63240|29352
1619683200000|2021-04-29 08:00:00|63770|63750|63890|63880|63990|63980|63670|63650|56699
1619686800000|2021-04-29 09:00:00|63880|63870|63750|63740|63900|63890|63640|63620|69887
1619690400000|2021-04-29 10:00:00|63740|63730|63900|63880|63950|63940|63700|63690|27
1619694000000|2021-04-29 11:00:00|63890|63890|63780|63760|63920|63910|63730|63720|49
1619697600000|2021-04-29 12:00:00|63770|63750|63770|63760|63900|63890|63720|63710|102
1619701200000|2021-04-29 13:00:00|63760|63750|63500|63490|63980|63970|63440|63430|144
1619704800000|2021-04-29 14:00:00|63510|63480|63530|63520|63540|63530|63220|63210|202
1619708400000|2021-04-29 15:00:00|63520|63510|63570|63550|63690|63680|63500|63490|10984
1619766000000|2021-04-30 07:00:00|63550|63540|63350|63340|63790|63760|63330|63320|33265
1619769600000|2021-04-30 08:00:00|63340|63330|63360|63350|63470|63450|63310|63300|8050
1619773200000|2021-04-30 09:00:00|63350|63340|63340|63330|63420|63400|63260|63250|17627
1619776800000|2021-04-30 10:00:00|63330|63320|63040|63030|63370|63350|63000|62990|13723
1619780400000|2021-04-30 11:00:00|63050|63040|63310|63300|63380|63370|63000|62990|12496
1619784000000|2021-04-30 12:00:00|63320|63310|63400|63390|63410|63400|63230|63220|13406
1619787600000|2021-04-30 13:00:00|63410|63400|63620|63610|63630|63620|63320|63310|19107
1619791200000|2021-04-30 14:00:00|63630|63620|63030|63020|63670|63650|62960|62950|32063
1619794800000|2021-04-30 15:00:00|63020|63010|62620|62600|63040|63030|62580|62560|24087
1620025200000|2021-05-03 07:00:00|62750|62730|63470|63460|63540|63520|62750|62720|39561
1620028800000|2021-05-03 08:00:00|63480|63470|63200|63190|63500|63480|63180|63170|9337
1620032400000|2021-05-03 09:00:00|63210|63200|63110|63100|63250|63230|62880|62870|5830
1620036000000|2021-05-03 10:00:00|63100|63090|63190|63180|63290|63280|62990|62980|0
1620039600000|2021-05-03 11:00:00|63200|63190|63190|63180|63420|63410|63150|63130|0
1620043200000|2021-05-03 12:00:00|63200|63190|63060|63050|63230|63220|63020|63010|38
1620046800000|2021-05-03 13:00:00|63070|63060|63010|63000|63110|63100|62910|62900|0
1620050400000|2021-05-03 14:00:00|63000|62990|63000|62990|63080|63070|62900|62890|36
1620054000000|2021-05-03 15:00:00|63010|63000|63090|63070|63150|63140|62960|62950|0
1620111600000|2021-05-04 07:00:00|63130|63100|62780|62770|63240|63220|62730|62720|28963
1620115200000|2021-05-04 08:00:00|62790|62780|62790|62780|62800|62790|62570|62550|19585
1620118800000|2021-05-04 09:00:00|62780|62770|62940|62930|62990|62980|62690|62680|14379
1620122400000|2021-05-04 10:00:00|62950|62940|63230|63220|63270|63260|62920|62910|12450
1620126000000|2021-05-04 11:00:00|63220|63210|62550|62540|63260|63250|62440|62430|22423
1620129600000|2021-05-04 12:00:00|62540|62530|62220|62210|62610|62600|62120|62110|31463
1620133200000|2021-05-04 13:00:00|62210|62200|62010|62000|62640|62630|61980|61970|38944
1620136800000|2021-05-04 14:00:00|62020|61990|62020|62010|62150|62140|61850|61840|337075
1620140400000|2021-05-04 15:00:00|62010|62000|61720|61710|62190|62180|61720|61710|7582
1620198000000|2021-05-05 07:00:00|62290|62250|62770|62760|62810|62790|62280|62200|38029
1620201600000|2021-05-05 08:00:00|62780|62770|62810|62800|62970|62960|62610|62590|21478
1620205200000|2021-05-05 09:00:00|62800|62790|62910|62900|63010|62990|62790|62770|25409
1620208800000|2021-05-05 10:00:00|62920|62910|62910|62900|63060|63050|62840|62830|12
1620212400000|2021-05-05 11:00:00|62920|62910|62960|62950|63010|63000|62840|62830|13
1620216000000|2021-05-05 12:00:00|62970|62960|62940|62930|63040|63030|62780|62770|25
1620219600000|2021-05-05 13:00:00|62950|62940|62990|62980|63050|63040|62860|62850|199
1620223200000|2021-05-05 14:00:00|63000|62990|62830|62820|63040|63030|62650|62630|284
1620226800000|2021-05-05 15:00:00|62840|62830|62970|62950|63010|62990|62770|62750|361
1620284400000|2021-05-06 07:00:00|62860|62850|62660|62650|63000|62990|62570|62560|36038
1620288000000|2021-05-06 08:00:00|62650|62640|62610|62600|62930|62920|62530|62510|15972
1620291600000|2021-05-06 09:00:00|62600|62590|62670|62660|62760|62750|62500|62490|18575
1620295200000|2021-05-06 10:00:00|62660|62650|62450|62440|62710|62700|62420|62410|19705
1620298800000|2021-05-06 11:00:00|62440|62430|62550|62540|62600|62590|62410|62400|14189
1620302400000|2021-05-06 12:00:00|62540|62530|62660|62650|62810|62800|62460|62450|18086
1620306000000|2021-05-06 13:00:00|62670|62660|62450|62440|62800|62790|62450|62440|23188
1620309600000|2021-05-06 14:00:00|62440|62430|62540|62530|62600|62590|62340|62330|47007
1620313200000|2021-05-06 15:00:00|62530|62520|62540|62530|62590|62580|62430|62420|0
1620370800000|2021-05-07 07:00:00|63010|63000|62380|62370|63080|63020|62380|62370|29268
1620374400000|2021-05-07 08:00:00|62390|62380|62260|62250|62420|62410|62190|62170|26385
1620378000000|2021-05-07 09:00:00|62270|62260|62550|62540|62670|62660|62260|62250|31958
1620381600000|2021-05-07 10:00:00|62560|62550|62600|62590|62790|62770|62520|62510|13428
1620385200000|2021-05-07 11:00:00|62590|62580|62640|62630|62700|62690|62490|62480|11294
1620388800000|2021-05-07 12:00:00|62630|62620|62790|62780|62800|62790|62430|62420|22466
1620392400000|2021-05-07 13:00:00|62800|62790|62840|62820|62880|62860|62520|62510|23291
1620396000000|2021-05-07 14:00:00|62850|62830|63050|63040|63050|63040|62800|62790|40828
1620399600000|2021-05-07 15:00:00|63060|63050|62980|62960|63100|63090|62920|62910|23076
1620630000000|2021-05-10 07:00:00|63170|63160|62870|62860|63230|63200|62870|62840|34429
1620633600000|2021-05-10 08:00:00|62860|62850|62750|62740|63090|63080|62750|62740|21591
1620637200000|2021-05-10 09:00:00|62760|62750|62830|62820|62930|62920|62750|62740|21828
1620640800000|2021-05-10 10:00:00|62820|62810|62640|62630|62910|62900|62630|62620|13003
1620644400000|2021-05-10 11:00:00|62630|62620|62560|62550|62750|62740|62520|62510|17269
1620648000000|2021-05-10 12:00:00|62550|62540|62560|62550|62780|62750|62520|62510|21619
1620651600000|2021-05-10 13:00:00|62570|62560|62440|62430|62640|62630|62290|62280|32319
1620655200000|2021-05-10 14:00:00|62450|62440|62420|62400|62460|62450|62270|62260|32837
1620658800000|2021-05-10 15:00:00|62430|62410|62590|62570|62700|62680|62380|62370|18977
1620716400000|2021-05-11 07:00:00|61650|61440|61540|61530|61900|61840|61060|61010|65148
1620720000000|2021-05-11 08:00:00|61550|61540|61420|61400|61550|61540|61210|61200|43144
1620723600000|2021-05-11 09:00:00|61430|61410|61430|61420|61560|61550|61340|61330|29170
1620727200000|2021-05-11 10:00:00|61440|61430|61440|61430|61520|61510|61200|61190|35410
1620730800000|2021-05-11 11:00:00|61430|61420|61350|61340|61430|61420|61290|61280|34121
1620734400000|2021-05-11 12:00:00|61340|61330|61160|61150|61410|61400|61150|61140|29779
1620738000000|2021-05-11 13:00:00|61150|61140|61390|61380|61410|61390|61080|61070|44110
1620741600000|2021-05-11 14:00:00|61400|61390|61120|61110|61410|61390|60920|60900|56480
1620745200000|2021-05-11 15:00:00|61110|61100|61240|61220|61260|61250|60890|60880|35235
1620802800000|2021-05-12 07:00:00|60950|60940|61640|61630|61940|61930|60950|60820|45129
1620806400000|2021-05-12 08:00:00|61650|61640|61450|61440|61740|61730|61280|61270|24379
1620810000000|2021-05-12 09:00:00|61460|61450|61490|61480|61760|61750|61390|61380|21851
1620813600000|2021-05-12 10:00:00|61500|61490|61280|61270|61650|61640|61270|61260|17092
1620817200000|2021-05-12 11:00:00|61290|61280|61260|61250|61370|61360|61190|61180|19459
1620820800000|2021-05-12 12:00:00|61250|61240|61150|61140|61360|61350|60780|60770|51743
1620824400000|2021-05-12 13:00:00|61160|61150|61060|61050|61400|61390|60930|60920|26876
1620828000000|2021-05-12 14:00:00|61050|61040|61170|61160|61290|61280|60970|60950|37950
1620831600000|2021-05-12 15:00:00|61180|61150|61160|61140|61240|61230|61060|61040|19536
1620889200000|2021-05-13 07:00:00|60650|60570|60190|60180|60800|60770|60010|60000|56997
1620892800000|2021-05-13 08:00:00|60180|60170|60580|60560|60580|60560|60010|60000|35241
1620896400000|2021-05-13 09:00:00|60590|60570|60870|60860|60950|60930|60590|60570|25154
1620900000000|2021-05-13 10:00:00|60880|60870|61350|61330|61400|61380|60770|60760|17513
1620903600000|2021-05-13 11:00:00|61360|61340|61400|61390|61470|61460|61280|61270|19339
1620907200000|2021-05-13 12:00:00|61410|61400|61670|61660|61670|61660|61380|61370|23191
1620910800000|2021-05-13 13:00:00|61680|61670|61630|61620|61820|61810|61580|61570|31985
1620914400000|2021-05-13 14:00:00|61640|61630|61810|61800|61860|61850|61580|61570|29137
1620918000000|2021-05-13 15:00:00|61820|61810|61640|61630|61840|61830|61620|61610|18226
1620975600000|2021-05-14 07:00:00|62500|62430|62150|62140|62550|62540|62140|62120|39749
1620979200000|2021-05-14 08:00:00|62140|62130|62250|62240|62420|62400|62130|62120|18398
1620982800000|2021-05-14 09:00:00|62260|62250|62560|62550|62590|62570|62230|62220|18315
1620986400000|2021-05-14 10:00:00|62570|62560|62450|62440|62580|62570|62410|62400|9667
1620990000000|2021-05-14 11:00:00|62440|62430|62500|62490|62570|62560|62380|62370|8987
1620993600000|2021-05-14 12:00:00|62510|62500|62630|62620|62680|62670|62480|62470|14518
1620997200000|2021-05-14 13:00:00|62620|62610|62570|62560|62710|62700|62480|62460|22460
1621000800000|2021-05-14 14:00:00|62580|62570|62750|62740|62750|62740|62400|62390|29554
1621004400000|2021-05-14 15:00:00|62740|62730|62760|62740|62790|62780|62580|62570|24352
1621234800000|2021-05-17 07:00:00|63000|62920|62870|62860|63250|63240|62790|62770|29150
1621238400000|2021-05-17 08:00:00|62860|62850|62820|62810|63000|62990|62790|62780|10124
1621242000000|2021-05-17 09:00:00|62830|62820|62680|62670|62840|62830|62620|62610|11123
1621245600000|2021-05-17 10:00:00|62670|62660|62660|62650|62740|62730|62620|62610|8867
1621249200000|2021-05-17 11:00:00|62670|62660|62530|62520|62690|62670|62510|62500|6890
1621252800000|2021-05-17 12:00:00|62520|62510|62700|62690|62710|62700|62510|62500|103725
1621256400000|2021-05-17 13:00:00|62690|62680|62330|62320|62730|62720|62320|62310|13697
1621260000000|2021-05-17 14:00:00|62340|62330|62430|62420|62530|62520|62190|62180|424
1621263600000|2021-05-17 15:00:00|62440|62430|62400|62380|62460|62450|62320|62310|88
1621321200000|2021-05-18 07:00:00|62800|62790|62770|62760|63080|63060|62740|62730|28904
1621324800000|2021-05-18 08:00:00|62780|62770|62470|62460|62840|62830|62460|62450|10662
1621328400000|2021-05-18 09:00:00|62480|62470|62500|62490|62680|62670|62460|62450|12947
1621332000000|2021-05-18 10:00:00|62490|62480|62500|62490|62580|62560|62430|62420|8762
1621335600000|2021-05-18 11:00:00|62490|62480|62380|62370|62540|62530|62310|62300|6951
1621339200000|2021-05-18 12:00:00|62370|62360|62120|62110|62440|62430|62120|62110|7748
1621342800000|2021-05-18 13:00:00|62110|62100|62240|62230|62360|62350|62050|62040|12956
1621346400000|2021-05-18 14:00:00|62230|62220|62320|62310|62430|62420|62110|62100|19733
1621350000000|2021-05-18 15:00:00|62310|62300|62610|62600|62650|62640|62310|62300|11242
1621407600000|2021-05-19 07:00:00|61960|61950|61550|61540|62000|61950|61350|61320|39957
1621411200000|2021-05-19 08:00:00|61540|61530|61390|61380|61640|61630|61270|61260|14184
1621414800000|2021-05-19 09:00:00|61400|61390|61550|61540|61810|61800|61400|61390|17985
1621418400000|2021-05-19 10:00:00|61560|61550|61580|61570|61620|61610|61400|61380|11797
1621422000000|2021-05-19 11:00:00|61570|61560|61110|61100|61580|61570|61080|61070|13347
1621425600000|2021-05-19 12:00:00|61120|61110|61060|61050|61320|61310|61030|61020|17894
1621429200000|2021-05-19 13:00:00|61050|61040|61460|61450|61550|61540|61020|61010|44441
1621432800000|2021-05-19 14:00:00|61470|61460|61990|61980|62020|62010|61190|61180|55139
1621436400000|2021-05-19 15:00:00|62000|61970|62040|62020|62160|62150|61960|61950|15976
1621494000000|2021-05-20 07:00:00|62270|62180|62540|62530|62790|62780|62200|62130|38230
1621497600000|2021-05-20 08:00:00|62530|62520|62350|62340|62670|62660|62280|62270|18960
1621501200000|2021-05-20 09:00:00|62340|62330|62370|62360|62400|62390|62140|62130|17506
1621504800000|2021-05-20 10:00:00|62360|62350|62530|62520|62530|62520|62320|62310|8969
1621508400000|2021-05-20 11:00:00|62540|62530|62420|62410|62590|62580|62380|62370|6383
1621512000000|2021-05-20 12:00:00|62430|62420|62400|62380|62470|62460|62310|62290|12192
1621515600000|2021-05-20 13:00:00|62410|62390|62490|62470|62590|62570|62370|62360|19806
1621519200000|2021-05-20 14:00:00|62500|62480|62460|62450|62520|62510|62370|62360|18654
1621522800000|2021-05-20 15:00:00|62470|62460|62720|62710|62730|62710|62450|62430|15100
1621580400000|2021-05-21 07:00:00|62950|62900|63120|63110|63320|63310|62950|62900|32799
1621584000000|2021-05-21 08:00:00|63110|63100|63010|63000|63220|63210|62860|62840|11994
1621587600000|2021-05-21 09:00:00|63020|63010|63280|63270|63380|63360|63000|62990|90299
1621591200000|2021-05-21 10:00:00|63300|63280|63180|63170|63380|63370|63180|63170|9969
1621594800000|2021-05-21 11:00:00|63190|63180|63440|63430|63450|63440|63180|63170|10795
1621598400000|2021-05-21 12:00:00|63450|63440|63240|63230|63450|63440|63130|63110|8857
1621602000000|2021-05-21 13:00:00|63250|63220|63330|63310|63330|63320|63080|63060|31471
1621605600000|2021-05-21 14:00:00|63320|63300|63210|63200|63330|63310|63170|63160|24945
1621609200000|2021-05-21 15:00:00|63220|63210|63160|63140|63230|63220|63110|63100|12001
1621839600000|2021-05-24 07:00:00|63400|63360|63390|63380|63490|63480|63310|63270|10124
1621843200000|2021-05-24 08:00:00|63380|63370|63310|63290|63450|63440|63300|63290|5495
1621846800000|2021-05-24 09:00:00|63300|63300|63440|63420|63450|63440|63290|63280|5176
1621850400000|2021-05-24 10:00:00|63430|63430|63390|63380|63490|63480|63390|63380|3251
1621854000000|2021-05-24 11:00:00|63380|63370|63330|63320|63410|63400|63310|63300|2642
1621857600000|2021-05-24 12:00:00|63340|63330|63410|63400|63430|63420|63330|63320|4431
1621861200000|2021-05-24 13:00:00|63400|63390|63430|63420|63520|63510|63390|63380|8876
1621864800000|2021-05-24 14:00:00|63440|63430|63580|63570|63640|63620|63380|63370|11562
1621868400000|2021-05-24 15:00:00|63590|63580|63660|63650|63680|63670|63570|63560|9620
1621926000000|2021-05-25 07:00:00|63830|63810|63810|63800|63900|63890|63640|63620|28155
1621929600000|2021-05-25 08:00:00|63800|63790|63780|63770|63880|63870|63680|63660|12639
1621933200000|2021-05-25 09:00:00|63790|63760|63800|63790|63840|63830|63720|63710|9773
1621936800000|2021-05-25 10:00:00|63790|63780|63770|63760|63820|63810|63690|63680|9878
1621940400000|2021-05-25 11:00:00|63760|63750|63850|63840|63900|63890|63760|63750|7785
1621944000000|2021-05-25 12:00:00|63860|63850|63910|63900|63940|63930|63800|63790|7046
1621947600000|2021-05-25 13:00:00|63920|63910|64210|64200|64220|64210|63870|63860|31357
1621951200000|2021-05-25 14:00:00|64200|64190|64090|64080|64270|64260|64040|64020|26033
1621954800000|2021-05-25 15:00:00|64080|64070|64000|63990|64110|64100|63960|63950|11923
1622012400000|2021-05-26 07:00:00|64230|64220|64290|64280|64440|64420|64070|64020|30926
1622016000000|2021-05-26 08:00:00|64280|64270|64260|64250|64320|64310|64150|64140|17074
1622019600000|2021-05-26 09:00:00|64270|64240|64060|64040|64330|64310|64040|64030|11257
1622023200000|2021-05-26 10:00:00|64050|64050|64130|64120|64220|64210|64050|64040|11975
1622026800000|2021-05-26 11:00:00|64140|64130|63920|63910|64190|64180|63910|63900|12090
1622030400000|2021-05-26 12:00:00|63910|63900|63960|63950|64060|64050|63900|63890|12618
1622034000000|2021-05-26 13:00:00|63970|63960|63990|63980|64040|64030|63880|63860|23863
1622037600000|2021-05-26 14:00:00|64000|63970|64250|64240|64250|64240|63980|63970|124894
1622041200000|2021-05-26 15:00:00|64240|64230|64040|64030|64280|64270|64040|64030|16134
1622098800000|2021-05-27 07:00:00|64100|64090|63910|63900|64120|64100|63720|63670|32122
1622102400000|2021-05-27 08:00:00|63920|63910|64330|64320|64410|64400|63920|63910|20058
1622106000000|2021-05-27 09:00:00|64320|64310|64180|64170|64350|64340|64160|64150|121631
1622109600000|2021-05-27 10:00:00|64170|64160|64600|64590|64620|64610|64170|64160|18
1622113200000|2021-05-27 11:00:00|64590|64580|64810|64800|64820|64810|64590|64580|56
1622116800000|2021-05-27 12:00:00|64820|64810|64970|64960|64990|64970|64810|64790|26
1622120400000|2021-05-27 13:00:00|64980|64970|65150|65140|65280|65270|64850|64830|0
1622124000000|2021-05-27 14:00:00|65140|65130|65030|65020|65140|65130|64900|64890|197
1622127600000|2021-05-27 15:00:00|65040|65030|64770|64750|65040|65030|64770|64750|674
1622185200000|2021-05-28 07:00:00|64900|64880|65070|65060|65170|65130|64880|64850|21956
1622188800000|2021-05-28 08:00:00|65080|65070|65270|65260|65280|65260|65070|65050|12441
1622192400000|2021-05-28 09:00:00|65260|65250|65030|65020|65260|65250|64940|64930|17146
1622196000000|2021-05-28 10:00:00|65040|65030|65210|65200|65220|65210|64940|64920|7105
1622199600000|2021-05-28 11:00:00|65200|65190|65150|65140|65210|65190|65070|65060|6427
1622203200000|2021-05-28 12:00:00|65160|65150|65220|65210|65240|65220|64930|64920|10363
1622206800000|2021-05-28 13:00:00|65210|65200|65490|65480|65520|65510|65120|65110|22773
1622210400000|2021-05-28 14:00:00|65500|65490|65600|65590|65630|65620|65300|65290|20216
1622214000000|2021-05-28 15:00:00|65610|65600|65570|65550|65630|65620|65470|65460|12720
1622444400000|2021-05-31 07:00:00|65680|65660|65850|65840|66060|66050|65550|65530|20344
1622448000000|2021-05-31 08:00:00|65840|65830|65710|65700|65910|65900|65680|65670|10637
1622451600000|2021-05-31 09:00:00|65720|65710|65410|65400|65720|65710|65310|65300|33743
1622455200000|2021-05-31 10:00:00|65420|65410|65570|65560|65640|65630|65420|65410|8318
1622458800000|2021-05-31 11:00:00|65560|65550|65560|65550|65610|65600|65490|65480|4067
1622462400000|2021-05-31 12:00:00|65570|65540|65660|65650|65720|65710|65540|65520|13990
1622466000000|2021-05-31 13:00:00|65650|65640|65560|65540|65660|65650|65540|65530|10077
1622469600000|2021-05-31 14:00:00|65550|65550|65340|65330|65650|65640|65340|65330|8880
1622473200000|2021-05-31 15:00:00|65350|65340|65130|65110|65480|65470|65120|65110|14303
1622530800000|2021-06-01 07:00:00|65640|65560|65700|65690|65770|65760|65280|65270|22826
1622534400000|2021-06-01 08:00:00|65710|65700|65420|65410|65800|65790|65410|65400|14510
1622538000000|2021-06-01 09:00:00|65430|65420|65500|65490|65590|65580|65350|65330|19911
1622541600000|2021-06-01 10:00:00|65510|65500|65720|65700|65730|65720|65450|65440|8160
1622545200000|2021-06-01 11:00:00|65730|65710|65880|65870|65890|65870|65660|65640|12744
1622548800000|2021-06-01 12:00:00|65870|65860|65840|65830|65880|65870|65770|65760|9949
1622552400000|2021-06-01 13:00:00|65850|65840|65940|65930|65950|65930|65750|65740|21482
1622556000000|2021-06-01 14:00:00|65930|65920|65950|65940|66050|66040|65740|65730|26458
1622559600000|2021-06-01 15:00:00|65940|65930|65760|65740|65950|65940|65710|65700|9752
1622617200000|2021-06-02 07:00:00|65860|65840|65360|65350|65900|65880|65350|65340|20799
1622620800000|2021-06-02 08:00:00|65350|65340|65400|65390|65580|65570|65300|65290|18162
1622624400000|2021-06-02 09:00:00|65410|65400|65700|65690|65720|65700|65410|65400|13501
1622628000000|2021-06-02 10:00:00|65690|65680|66000|65990|66030|66020|65690|65680|12112
1622631600000|2021-06-02 11:00:00|66010|66000|65910|65900|66130|66120|65910|65900|8459
1622635200000|2021-06-02 12:00:00|65920|65910|66080|66070|66090|66080|65870|65860|8770
1622638800000|2021-06-02 13:00:00|66090|66080|65820|65810|66120|66110|65810|65790|16935
1622642400000|2021-06-02 14:00:00|65810|65800|65930|65920|66020|66000|65810|65790|17987
1622646000000|2021-06-02 15:00:00|65940|65930|66190|66170|66190|66170|65940|65930|12700
1622703600000|2021-06-03 07:00:00|66000|65920|66100|66090|66240|66230|65840|65820|14358
1622707200000|2021-06-03 08:00:00|66090|66080|66100|66090|66300|66290|66040|66030|16176
1622710800000|2021-06-03 09:00:00|66090|66080|66050|66040|66140|66120|66010|66000|8909
1622714400000|2021-06-03 10:00:00|66060|66050|65730|65720|66060|66050|65710|65700|10705
1622718000000|2021-06-03 11:00:00|65720|65710|65490|65480|65780|65740|65440|65420|15823
1622721600000|2021-06-03 12:00:00|65480|65470|65510|65500|65670|65650|65380|65360|15169
1622725200000|2021-06-03 13:00:00|65520|65510|65360|65350|65610|65600|65320|65310|20319
1622728800000|2021-06-03 14:00:00|65370|65360|65580|65570|65580|65570|65280|65270|29979
1622732400000|2021-06-03 15:00:00|65570|65560|65630|65620|65650|65640|65520|65490|17376
1622790000000|2021-06-04 07:00:00|65500|65470|65370|65360|65630|65610|65310|65300|26924
1622793600000|2021-06-04 08:00:00|65360|65350|65160|65150|65400|65380|65130|65120|14621
1622797200000|2021-06-04 09:00:00|65170|65160|65070|65060|65190|65180|65020|65000|22624
1622800800000|2021-06-04 10:00:00|65060|65050|65110|65100|65140|65130|65010|65000|12671
1622804400000|2021-06-04 11:00:00|65120|65110|65160|65140|65220|65210|65110|65100|9685
1622808000000|2021-06-04 12:00:00|65150|65130|65130|65120|65250|65240|65030|65020|12982
1622811600000|2021-06-04 13:00:00|65140|65130|65030|65020|65190|65180|65020|65000|17798
1622815200000|2021-06-04 14:00:00|65020|65010|65020|65010|65230|65220|64990|64980|29741
1622818800000|2021-06-04 15:00:00|65030|65020|64990|64970|65090|65080|64930|64920|23155
1623049200000|2021-06-07 07:00:00|65100|65090|64760|64750|65120|65100|64650|64630|31734
1623052800000|2021-06-07 08:00:00|64770|64760|64900|64890|64920|64900|64650|64640|13924
1623056400000|2021-06-07 09:00:00|64890|64880|65020|65000|65120|65110|64890|64880|10958
1623060000000|2021-06-07 10:00:00|65010|64990|65300|65290|65350|65340|65000|64990|12430
1623063600000|2021-06-07 11:00:00|65310|65300|65350|65340|65480|65460|65310|65300|14164
1623067200000|2021-06-07 12:00:00|65360|65350|65200|65190|65360|65350|65180|65160|11849
1623070800000|2021-06-07 13:00:00|65210|65200|65520|65510|65570|65560|65090|65080|23311
1623074400000|2021-06-07 14:00:00|65530|65520|65590|65580|65630|65620|65380|65360|31869
1623078000000|2021-06-07 15:00:00|65580|65570|65550|65530|65660|65650|65480|65460|12981
1623135600000|2021-06-08 07:00:00|65780|65760|65690|65680|65800|65780|65340|65310|25760
1623139200000|2021-06-08 08:00:00|65680|65670|65650|65640|65680|65670|65470|65460|11474
1623142800000|2021-06-08 09:00:00|65640|65630|65920|65910|65980|65970|65610|65600|11857
1623146400000|2021-06-08 10:00:00|65930|65920|65910|65900|65940|65930|65700|65690|9007
1623150000000|2021-06-08 11:00:00|65920|65890|66050|66040|66060|66050|65910|65890|37722
1623153600000|2021-06-08 12:00:00|66060|66050|66360|66350|66360|66350|66040|66030|1916
1623157200000|2021-06-08 13:00:00|66370|66360|66270|66260|66450|66440|66240|66230|20423
1623160800000|2021-06-08 14:00:00|66260|66250|66020|66010|66360|66350|66010|66000|23007
1623164400000|2021-06-08 15:00:00|66030|66020|65970|65950|66070|66050|65930|65920|14293
1623222000000|2021-06-09 07:00:00|66700|66600|66250|66240|66780|66720|66250|66230|23752
1623225600000|2021-06-09 08:00:00|66260|66250|66270|66250|66360|66350|66190|66180|12529
1623229200000|2021-06-09 09:00:00|66260|66260|66290|66280|66300|66290|66060|66040|12542
1623232800000|2021-06-09 10:00:00|66280|66270|66170|66160|66340|66330|66160|66140|12737
1623236400000|2021-06-09 11:00:00|66180|66170|66150|66140|66190|66180|66040|66030|10481
1623240000000|2021-06-09 12:00:00|66140|66130|66220|66210|66340|66330|66130|66120|13641
1623243600000|2021-06-09 13:00:00|66230|66220|66290|66280|66310|66290|66120|66110|19728
1623247200000|2021-06-09 14:00:00|66280|66270|66260|66250|66310|66300|66150|66130|21190
1623250800000|2021-06-09 15:00:00|66270|66260|66300|66280|66340|66330|66240|66230|9743
1623308400000|2021-06-10 07:00:00|66500|66470|66120|66110|66580|66530|65930|65920|25941
1623312000000|2021-06-10 08:00:00|66110|66100|66140|66130|66190|66180|66030|66020|16319
1623315600000|2021-06-10 09:00:00|66150|66120|65760|65750|66200|66190|65700|65690|20440
1623319200000|2021-06-10 10:00:00|65750|65740|65730|65720|65890|65880|65660|65650|19670
1623322800000|2021-06-10 11:00:00|65720|65710|65510|65500|65880|65860|65480|65470|19356
1623326400000|2021-06-10 12:00:00|65500|65490|65610|65600|65720|65700|65400|65390|26388
1623330000000|2021-06-10 13:00:00|65620|65610|65860|65850|65930|65920|65570|65550|20314
1623333600000|2021-06-10 14:00:00|65870|65860|65770|65760|65950|65940|65710|65700|15581
1623337200000|2021-06-10 15:00:00|65780|65770|65720|65700|65810|65800|65670|65660|9751
1623394800000|2021-06-11 07:00:00|65840|65830|66430|66420|66650|66640|65780|65720|32625
1623398400000|2021-06-11 08:00:00|66420|66410|66770|66760|66790|66780|66420|66410|23826
1623402000000|2021-06-11 09:00:00|66760|66750|67070|67060|67120|67110|66740|66730|32759
1623405600000|2021-06-11 10:00:00|67080|67070|67120|67110|67180|67160|66980|66960|14702
1623409200000|2021-06-11 11:00:00|67110|67100|66870|66850|67200|67190|66840|66820|20712
1623412800000|2021-06-11 12:00:00|66860|66860|67030|67020|67050|67030|66850|66840|14910
1623416400000|2021-06-11 13:00:00|67020|67010|66820|66800|67070|67060|66780|66770|19151
1623420000000|2021-06-11 14:00:00|66830|66810|66730|66720|67000|66990|66730|66720|21299
1623423600000|2021-06-11 15:00:00|66740|66730|66810|66790|66830|66810|66600|66590|17121
1623654000000|2021-06-14 07:00:00|67380|67300|67480|67470|67620|67610|67200|67160|34345
1623657600000|2021-06-14 08:00:00|67490|67480|67390|67380|67510|67500|67280|67260|15355
1623661200000|2021-06-14 09:00:00|67400|67390|67310|67300|67410|67390|67140|67130|24441
1623664800000|2021-06-14 10:00:00|67300|67290|67100|67080|67400|67380|67080|67070|12040
1623668400000|2021-06-14 11:00:00|67110|67090|66960|66940|67150|67140|66920|66910|12010
1623672000000|2021-06-14 12:00:00|66950|66950|66960|66950|67010|67000|66870|66860|19
1623675600000|2021-06-14 13:00:00|66950|66940|67120|67100|67210|67200|66940|66930|11878
1623679200000|2021-06-14 14:00:00|67110|67110|67410|67400|67430|67420|67110|67100|20624
1623682800000|2021-06-14 15:00:00|67420|67410|67390|67370|67490|67480|67370|67360|10894
1623740400000|2021-06-15 07:00:00|67660|67640|67580|67560|67730|67710|67440|67410|23641
1623744000000|2021-06-15 08:00:00|67570|67570|67590|67580|67670|67660|67510|67500|11684
1623747600000|2021-06-15 09:00:00|67580|67570|67820|67800|67870|67860|67580|67570|19418
1623751200000|2021-06-15 10:00:00|67810|67790|67850|67840|67870|67850|67560|67550|12076
1623754800000|2021-06-15 11:00:00|67860|67830|67950|67940|68000|67990|67830|67820|12359
1623758400000|2021-06-15 12:00:00|67960|67950|67940|67920|68070|68060|67850|67840|20634
1623762000000|2021-06-15 13:00:00|67950|67930|68020|68000|68060|68050|67850|67830|21316
1623765600000|2021-06-15 14:00:00|68010|68010|67940|67930|68020|68010|67830|67820|13852
1623769200000|2021-06-15 15:00:00|67950|67940|67970|67950|67990|67980|67890|67880|8267
1623826800000|2021-06-16 07:00:00|68070|68010|67790|67780|68140|68120|67670|67660|29942
1623830400000|2021-06-16 08:00:00|67800|67790|67790|67780|67870|67860|67700|67690|16649
1623834000000|2021-06-16 09:00:00|67800|67790|67680|67670|67890|67880|67570|67560|14427
1623837600000|2021-06-16 10:00:00|67690|67680|67820|67810|67940|67930|67660|67650|28230
1623841200000|2021-06-16 11:00:00|67830|67820|67770|67760|67890|67880|67700|67690|9324
1623844800000|2021-06-16 12:00:00|67760|67750|67810|67790|67880|67870|67710|67700|10176
1623848400000|2021-06-16 13:00:00|67800|67780|68100|68090|68100|68090|67790|67780|19000
1623852000000|2021-06-16 14:00:00|68090|68080|68300|68290|68300|68290|68060|68050|26120
1623855600000|2021-06-16 15:00:00|68290|68280|68280|68260|68360|68350|68210|68190|41
1623913200000|2021-06-17 07:00:00|68350|68300|67800|67790|68370|68330|67780|67770|29559
1623916800000|2021-06-17 08:00:00|67810|67780|67830|67820|68030|68000|67710|67690|19512
1623920400000|2021-06-17 09:00:00|67840|67830|67830|67820|67960|67940|67810|67800|12785
1623924000000|2021-06-17 10:00:00|67840|67830|67840|67830|67980|67970|67790|67780|16963
1623927600000|2021-06-17 11:00:00|67830|67820|68020|68010|68120|68110|67810|67800|24503
1623931200000|2021-06-17 12:00:00|68030|68020|68170|68160|68170|68160|68010|68000|61959
1623934800000|2021-06-17 13:00:00|68160|68150|68290|68270|68340|68330|68100|68090|66231
1623938400000|2021-06-17 14:00:00|68300|68280|68720|68700|68820|68810|68230|68210|56314
1623942000000|2021-06-17 15:00:00|68730|68710|68750|68740|68790|68770|68670|68660|3
1623999600000|2021-06-18 07:00:00|68700|68680|69240|69230|69360|69350|68630|68600|40081
1624003200000|2021-06-18 08:00:00|69250|69220|69650|69640|69730|69720|69180|69170|27584
1624006800000|2021-06-18 09:00:00|69640|69630|69780|69770|69890|69880|69620|69600|82976
1624010400000|2021-06-18 10:00:00|69790|69780|69170|69150|69810|69800|69080|69070|30813
1624014000000|2021-06-18 11:00:00|69150|69140|68910|68900|69190|69180|68790|68780|22
1624017600000|2021-06-18 12:00:00|68920|68910|68460|68450|68920|68910|68310|68300|0
1624021200000|2021-06-18 13:00:00|68470|68460|68710|68690|68740|68720|68360|68350|9925
1624024800000|2021-06-18 14:00:00|68700|68700|68450|68440|68740|68720|68250|68230|28638
1624028400000|2021-06-18 15:00:00|68440|68430|68240|68220|68510|68500|68230|68220|22131
1624258800000|2021-06-21 07:00:00|67780|67700|68090|68080|68170|68150|67360|67330|35548
1624262400000|2021-06-21 08:00:00|68080|68070|68060|68050|68100|68090|67790|67780|18541
1624266000000|2021-06-21 09:00:00|68050|68040|68360|68350|68390|68380|67980|67970|19526
1624269600000|2021-06-21 10:00:00|68370|68360|68280|68270|68450|68440|68270|68260|9595
1624273200000|2021-06-21 11:00:00|68290|68260|68200|68190|68340|68330|68060|68050|17228
1624276800000|2021-06-21 12:00:00|68210|68200|68230|68220|68260|68250|68090|68080|11288
1624280400000|2021-06-21 13:00:00|68220|68210|68100|68090|68300|68290|68020|68010|17265
1624284000000|2021-06-21 14:00:00|68110|68100|68120|68100|68210|68200|68010|68000|17501
1624287600000|2021-06-21 15:00:00|68110|68110|68090|68070|68150|68140|68040|68030|9607
1624345200000|2021-06-22 07:00:00|68010|68000|67600|67590|68090|68040|67570|67560|26205
1624348800000|2021-06-22 08:00:00|67610|67600|67840|67830|67890|67880|67580|67570|13882
1624352400000|2021-06-22 09:00:00|67850|67840|68050|68040|68120|68110|67830|67820|14537
1624356000000|2021-06-22 10:00:00|68060|68050|68260|68250|68260|68250|68010|68000|8101
1624359600000|2021-06-22 11:00:00|68270|68260|68160|68150|68400|68390|68140|68120|11309
1624363200000|2021-06-22 12:00:00|68170|68160|68040|68030|68260|68240|67890|67880|10548
1624366800000|2021-06-22 13:00:00|68030|68020|67970|67960|68110|68090|67760|67750|15623
1624370400000|2021-06-22 14:00:00|67960|67950|68240|68230|68260|68250|67860|67840|12321
1624374000000|2021-06-22 15:00:00|68230|68220|68400|68380|68430|68420|68200|68190|10056
1624431600000|2021-06-23 07:00:00|68160|68120|67160|67150|68290|68210|67040|67030|35097
1624435200000|2021-06-23 08:00:00|67170|67160|67060|67050|67270|67260|67020|67010|20664
1624438800000|2021-06-23 09:00:00|67070|67060|67040|67030|67220|67210|66860|66850|17124
1624442400000|2021-06-23 10:00:00|67110|67100|67130|67120|67380|67370|67020|67010|12312
1624446000000|2021-06-23 11:00:00|67120|67110|67000|66990|67120|67120|66860|66850|11498
1624449600000|2021-06-23 12:00:00|67010|67000|67430|67420|67440|67430|67000|66990|9278
1624453200000|2021-06-23 13:00:00|67420|67410|67230|67210|67480|67470|67180|67170|16642
1624456800000|2021-06-23 14:00:00|67220|67220|66910|66900|67350|67340|66900|66890|31038
1624460400000|2021-06-23 15:00:00|66920|66910|67000|66980|67030|67010|66780|66770|24064
1624518000000|2021-06-24 07:00:00|67320|67300|67480|67470|67610|67580|67140|67100|19715
1624521600000|2021-06-24 08:00:00|67470|67460|67540|67530|67700|67680|67430|67420|12557
1624525200000|2021-06-24 09:00:00|67550|67540|67510|67500|67780|67770|67440|67430|17619
1624528800000|2021-06-24 10:00:00|67500|67490|67490|67480|67690|67680|67440|67430|6981
1624532400000|2021-06-24 11:00:00|67500|67490|67510|67500|67590|67580|67420|67410|6406
1624536000000|2021-06-24 12:00:00|67520|67510|67300|67290|67560|67550|67190|67180|11412
1624539600000|2021-06-24 13:00:00|67290|67280|67470|67460|67530|67520|67240|67230|18972
1624543200000|2021-06-24 14:00:00|67480|67470|67430|67410|67550|67530|67390|67380|20697
1624546800000|2021-06-24 15:00:00|67440|67420|67380|67370|67440|67430|67330|67320|6891
1624604400000|2021-06-25 07:00:00|67390|67380|67420|67410|67750|67720|67360|67350|23172
1624608000000|2021-06-25 08:00:00|67430|67420|67350|67340|67450|67440|67270|67250|12702
1624611600000|2021-06-25 09:00:00|67340|67330|67380|67370|67420|67410|67260|67250|22198
1624615200000|2021-06-25 10:00:00|67390|67380|67420|67410|67580|67570|67310|67300|10679
1624618800000|2021-06-25 11:00:00|67430|67420|67300|67290|67450|67440|67210|67200|7330
1624622400000|2021-06-25 12:00:00|67290|67280|67200|67190|67350|67340|67190|67170|11330
1624626000000|2021-06-25 13:00:00|67210|67200|67190|67180|67250|67240|67130|67120|15063
1624629600000|2021-06-25 14:00:00|67180|67170|67320|67310|67330|67320|67040|67030|20653
1624633200000|2021-06-25 15:00:00|67310|67300|70920|64170|70920|67400|67290|64170|4818
1624863600000|2021-06-28 07:00:00|67060|67030|66940|66930|67330|67310|66890|66880|16579
1624867200000|2021-06-28 08:00:00|66930|66920|66910|66900|66990|66980|66750|66740|17731
1624870800000|2021-06-28 09:00:00|66900|66890|67030|67020|67040|67030|66870|66860|12524
1624874400000|2021-06-28 10:00:00|67020|67010|66810|66800|67090|67070|66750|66740|12270
1624878000000|2021-06-28 11:00:00|66820|66810|67000|66990|67070|67060|66770|66760|10287
1624881600000|2021-06-28 12:00:00|67010|67000|67190|67180|67230|67220|66960|66950|7420
1624885200000|2021-06-28 13:00:00|67180|67170|66870|66860|67270|67260|66850|66840|15358
1624888800000|2021-06-28 14:00:00|66860|66850|66800|66790|66920|66910|66680|66670|16350
1624892400000|2021-06-28 15:00:00|66790|66780|66680|66660|66810|66800|66680|66660|11583
1624950000000|2021-06-29 07:00:00|66720|66710|67170|67150|67170|67160|66710|66680|21157
1624953600000|2021-06-29 08:00:00|67180|67160|67060|67050|67220|67210|66990|66980|8626
1624957200000|2021-06-29 09:00:00|67070|67040|67240|67230|67340|67330|67050|67040|12192
1624960800000|2021-06-29 10:00:00|67230|67220|67390|67380|67470|67450|67190|67180|7965
1624964400000|2021-06-29 11:00:00|67480|67470|67570|67560|67660|67650|67470|67460|9077
1624968000000|2021-06-29 12:00:00|67580|67570|67720|67700|67750|67730|67570|67560|11945
1624971600000|2021-06-29 13:00:00|67730|67710|67580|67570|67760|67750|67530|67520|13482
1624975200000|2021-06-29 14:00:00|67590|67580|67550|67540|67680|67670|67550|67540|16153
1624978800000|2021-06-29 15:00:00|67540|67530|67540|67530|67560|67540|67450|67440|8245
1625036400000|2021-06-30 07:00:00|67750|67600|67190|67180|67750|67720|67140|67120|21715
1625040000000|2021-06-30 08:00:00|67200|67190|66530|66510|67220|67210|66510|66500|29460
1625043600000|2021-06-30 09:00:00|66520|66500|66260|66250|66560|66550|66220|66200|56002
1625047200000|2021-06-30 10:00:00|66270|66260|66390|66380|66630|66620|66270|66260|11025
1625050800000|2021-06-30 11:00:00|66400|66390|66640|66630|66730|66720|66390|66380|11920
1625054400000|2021-06-30 12:00:00|66630|66620|66470|66450|66700|66690|66460|66450|12943
1625058000000|2021-06-30 13:00:00|66460|66440|67070|67060|67080|67070|66330|66320|17547
1625061600000|2021-06-30 14:00:00|67080|67070|66520|66510|67120|67110|66510|66500|35048
1625065200000|2021-06-30 15:00:00|66510|66500|66420|66400|66540|66530|66260|66250|22075
1625122800000|2021-07-01 07:00:00|66560|66520|66850|66840|67120|67100|66490|66450|37440
1625126400000|2021-07-01 08:00:00|66860|66850|66510|66500|67010|66990|66500|66490|22059
1625130000000|2021-07-01 09:00:00|66520|66510|66360|66350|66610|66600|66300|66290|17306
1625133600000|2021-07-01 10:00:00|66350|66340|66040|66030|66480|66470|65910|65900|27843
1625137200000|2021-07-01 11:00:00|66030|66020|66230|66220|66250|66240|65860|65850|18394
1625140800000|2021-07-01 12:00:00|66220|66210|66250|66240|66260|66250|66060|66040|13654
1625144400000|2021-07-01 13:00:00|66260|66250|66480|66470|66520|66510|66230|66210|14105
1625148000000|2021-07-01 14:00:00|66470|66460|66430|66420|66580|66570|66250|66230|19603
1625151600000|2021-07-01 15:00:00|66420|66410|67760|64740|67760|66430|66110|64740|14099
1625209200000|2021-07-02 07:00:00|66300|66290|66370|66360|66620|66590|66200|66170|20792
1625212800000|2021-07-02 08:00:00|66380|66370|66260|66250|66470|66460|66130|66110|12604
1625216400000|2021-07-02 09:00:00|66250|66240|66390|66380|66470|66460|66240|66220|15406
1625220000000|2021-07-02 10:00:00|66380|66370|66300|66290|66520|66510|66280|66270|6884
1625223600000|2021-07-02 11:00:00|66310|66300|66110|66100|66320|66310|66060|66050|7247
1625227200000|2021-07-02 12:00:00|66100|66090|66220|66210|66300|66290|66080|66070|9524
1625230800000|2021-07-02 13:00:00|66230|66220|66230|66220|66310|66300|66110|66100|13194
1625234400000|2021-07-02 14:00:00|66220|66210|66260|66250|66320|66310|66110|66090|14398
1625238000000|2021-07-02 15:00:00|66250|66240|66220|66210|66340|66330|66180|66160|8937
1625468400000|2021-07-05 07:00:00|66210|66090|66200|66180|66620|66590|66050|65900|24131
1625472000000|2021-07-05 08:00:00|66190|66170|66450|66430|66580|66570|66120|66110|8459
1625475600000|2021-07-05 09:00:00|66460|66440|66360|66340|66540|66530|66310|66300|8662
1625479200000|2021-07-05 10:00:00|66370|66350|66420|66410|66430|66420|66260|66250|6930
1625482800000|2021-07-05 11:00:00|66430|66400|66530|66520|66620|66610|66390|66370|8823
1625486400000|2021-07-05 12:00:00|66540|66530|66440|66420|66560|66550|66340|66330|8165
1625490000000|2021-07-05 13:00:00|66430|66430|66270|66260|66490|66470|66150|66140|8253
1625493600000|2021-07-05 14:00:00|66260|66250|66200|66190|66260|66250|66150|66140|6003
1625497200000|2021-07-05 15:00:00|66210|66200|66160|66140|66210|66200|66130|66120|5883
1625554800000|2021-07-06 07:00:00|65970|65900|65670|65660|65970|65920|65560|65540|26215
1625558400000|2021-07-06 08:00:00|65660|65650|65630|65610|65800|65790|65570|65560|12591
1625562000000|2021-07-06 09:00:00|65620|65600|65930|65920|65950|65940|65540|65530|13747
1625565600000|2021-07-06 10:00:00|65940|65930|66090|66080|66200|66180|65910|65900|12697
1625569200000|2021-07-06 11:00:00|66080|66070|66000|65990|66110|66100|65900|65870|7467
1625572800000|2021-07-06 12:00:00|66010|66000|66190|66180|66200|66190|65860|65850|6796
1625576400000|2021-07-06 13:00:00|66200|66190|65840|65820|66230|66220|65810|65800|13729
1625580000000|2021-07-06 14:00:00|65830|65830|65350|65330|65900|65890|65260|65250|44453
1625583600000|2021-07-06 15:00:00|65330|65320|65410|65390|65550|65540|65240|65230|26389
1625641200000|2021-07-07 07:00:00|65500|65460|66290|66280|66500|66490|65490|65420|40621
1625644800000|2021-07-07 08:00:00|66280|66270|66330|66320|66410|66390|66230|66220|15196
1625648400000|2021-07-07 09:00:00|66340|66330|66140|66130|66610|66600|66140|66130|16145
1625652000000|2021-07-07 10:00:00|66130|66120|65970|65960|66140|66130|65760|65740|21016
1625655600000|2021-07-07 11:00:00|65960|65950|65950|65940|66020|66010|65900|65880|55678
1625659200000|2021-07-07 12:00:00|65960|65950|65980|65970|66070|66060|65830|65810|45
1625662800000|2021-07-07 13:00:00|65970|65960|66010|66000|66130|66110|65870|65860|49891
1625666400000|2021-07-07 14:00:00|66000|65990|65790|65770|66060|66050|65680|65670|337
1625670000000|2021-07-07 15:00:00|65780|65780|65980|65500|66000|65990|65780|65500|63
1625727600000|2021-07-08 07:00:00|65710|65570|64780|64770|65740|65630|64510|64500|57575
1625731200000|2021-07-08 08:00:00|64770|64760|64540|64530|64930|64910|64420|64400|41692
1625734800000|2021-07-08 09:00:00|64530|64520|64360|64350|64610|64600|64320|64300|22050
1625738400000|2021-07-08 10:00:00|64350|64340|63980|63970|64380|64360|63800|63790|49137
1625742000000|2021-07-08 11:00:00|63990|63980|63520|63510|64000|63990|63510|63500|31865
1625745600000|2021-07-08 12:00:00|63530|63520|63910|63900|64040|64020|63170|63160|41169
1625749200000|2021-07-08 13:00:00|63920|63910|63950|63930|64070|64050|63670|63660|30121
1625752800000|2021-07-08 14:00:00|63960|63940|63560|63550|63970|63950|63450|63430|47199
1625756400000|2021-07-08 15:00:00|63550|63540|63990|63980|64060|64040|63510|63500|29511
1625814000000|2021-07-09 07:00:00|64800|64730|65370|65360|65520|65510|64550|64510|64111
1625817600000|2021-07-09 08:00:00|65380|65370|65760|65750|65790|65770|65370|65360|28756
1625821200000|2021-07-09 09:00:00|65770|65760|65570|65560|66060|66040|65560|65540|56206
1625824800000|2021-07-09 10:00:00|65580|65550|65920|65910|65950|65940|65570|65550|16647
1625828400000|2021-07-09 11:00:00|65930|65920|65970|65960|65990|65980|65760|65750|13762
1625832000000|2021-07-09 12:00:00|65980|65970|65750|65740|65990|65980|65610|65600|12638
1625835600000|2021-07-09 13:00:00|65760|65750|65900|65890|65920|65900|65590|65580|19704
1625839200000|2021-07-09 14:00:00|65910|65900|66360|66350|66400|66390|65900|65890|29545
1625842800000|2021-07-09 15:00:00|66350|66340|66160|66150|66360|66350|66070|66060|16449
1626073200000|2021-07-12 07:00:00|66220|66180|65540|65530|66250|66230|65470|65460|15222
1626076800000|2021-07-12 08:00:00|65530|65520|65770|65760|65870|65860|65500|65490|13890
1626080400000|2021-07-12 09:00:00|65760|65750|65860|65840|65910|65900|65660|65650|11766
1626084000000|2021-07-12 10:00:00|65870|65850|65700|65690|65910|65900|65650|65640|9908
1626087600000|2021-07-12 11:00:00|65710|65700|66000|65990|66040|66030|65710|65690|8012
1626091200000|2021-07-12 12:00:00|65990|65980|66220|66210|66230|66220|65920|65910|11614
1626094800000|2021-07-12 13:00:00|66230|66220|66490|66480|66500|66490|66170|66160|14748
1626098400000|2021-07-12 14:00:00|66480|66470|66660|66650|66810|66790|66470|66460|20717
1626102000000|2021-07-12 15:00:00|66670|66660|66670|66650|66720|66710|66560|66550|10655
1626159600000|2021-07-13 07:00:00|66900|66810|66840|66820|67050|67030|66520|66500|34461
1626163200000|2021-07-13 08:00:00|66850|66830|66720|66710|66900|66890|66680|66670|8596
1626166800000|2021-07-13 09:00:00|66710|66700|66590|66580|66780|66770|66550|66540|10915
1626170400000|2021-07-13 10:00:00|66600|66590|66650|66640|66700|66690|66420|66410|7624
1626174000000|2021-07-13 11:00:00|66640|66630|66810|66800|66910|66890|66560|66550|9852
1626177600000|2021-07-13 12:00:00|66800|66790|66680|66670|66890|66880|66670|66650|9470
1626181200000|2021-07-13 13:00:00|66690|66660|67000|66980|67050|67030|66650|66640|11502
1626184800000|2021-07-13 14:00:00|66990|66990|66860|66850|67010|67000|66840|66830|12972
1626188400000|2021-07-13 15:00:00|66870|66860|66960|66940|66970|66960|66820|66810|8838
1626246000000|2021-07-14 07:00:00|66670|66620|66910|66900|67100|67080|66500|66440|20204
1626249600000|2021-07-14 08:00:00|66920|66910|66730|66720|66930|66920|66560|66550|10461
1626253200000|2021-07-14 09:00:00|66740|66730|66700|66690|66920|66910|66690|66670|8307
1626256800000|2021-07-14 10:00:00|66690|66680|66790|66780|66990|66980|66650|66630|4675
1626260400000|2021-07-14 11:00:00|66800|66790|66890|66880|66950|66940|66790|66780|3887
1626264000000|2021-07-14 12:00:00|66880|66870|66990|66980|67020|67010|66810|66800|17334
1626267600000|2021-07-14 13:00:00|66980|66970|66850|66840|67110|67090|66830|66820|7254
1626271200000|2021-07-14 14:00:00|66860|66830|67050|67040|67060|67040|66820|66810|8795
1626274800000|2021-07-14 15:00:00|67060|67050|67100|67090|67110|67090|66980|66970|7061
1626332400000|2021-07-15 07:00:00|67120|67110|67430|67420|67630|67620|67000|66970|32443
1626336000000|2021-07-15 08:00:00|67420|67410|67630|67620|67690|67680|67350|67340|28934
1626339600000|2021-07-15 09:00:00|67620|67610|67260|67250|67710|67700|67140|67130|11809
1626343200000|2021-07-15 10:00:00|67250|67240|66790|66780|67290|67270|66650|66630|10424
1626346800000|2021-07-15 11:00:00|66800|66790|66840|66830|66980|66970|66590|66570|12717
1626350400000|2021-07-15 12:00:00|66850|66840|66560|66550|66960|66950|66560|66550|8713
1626354000000|2021-07-15 13:00:00|66570|66560|66420|66410|66620|66610|66080|66070|22357
1626357600000|2021-07-15 14:00:00|66430|66420|66320|66310|66510|66500|66240|66230|14279
1626361200000|2021-07-15 15:00:00|66310|66300|66300|66280|66330|66320|66150|66140|12197
1626418800000|2021-07-16 07:00:00|66710|66700|65940|65930|66980|66920|65920|65900|25301
1626422400000|2021-07-16 08:00:00|65950|65940|65710|65690|66040|66020|65510|65500|21848
1626426000000|2021-07-16 09:00:00|65700|65700|65480|65470|65780|65770|65330|65320|43454
1626429600000|2021-07-16 10:00:00|65490|65480|65340|65330|65580|65570|65220|65210|16197
1626433200000|2021-07-16 11:00:00|65330|65320|64740|64730|65360|65350|64740|64730|24547
1626436800000|2021-07-16 12:00:00|64750|64720|65300|65290|65380|65360|64730|64720|18946
1626440400000|2021-07-16 13:00:00|65310|65300|64980|64960|65370|65360|64830|64800|17834
1626444000000|2021-07-16 14:00:00|64970|64970|65070|65060|65140|65110|64780|64770|33768
1626447600000|2021-07-16 15:00:00|65080|65050|65370|65350|65370|65350|65030|65020|12520
1626678000000|2021-07-19 07:00:00|64860|64840|64550|64530|64960|64900|64380|64360|27513
1626681600000|2021-07-19 08:00:00|64540|64520|64170|64160|64900|64890|64080|64060|26335
1626685200000|2021-07-19 09:00:00|64180|64150|64360|64350|64410|64400|64050|64030|23560
1626688800000|2021-07-19 10:00:00|64370|64360|64200|64190|64400|64390|64060|64050|15017
1626692400000|2021-07-19 11:00:00|64210|64200|64060|64040|64230|64210|63710|63690|28507
1626696000000|2021-07-19 12:00:00|64050|64030|64160|64140|64230|64210|63690|63670|21753
1626699600000|2021-07-19 13:00:00|64150|64130|63760|63750|64230|64220|63700|63680|31287
1626703200000|2021-07-19 14:00:00|63750|63740|64000|63990|64080|64060|63510|63500|45950
1626706800000|2021-07-19 15:00:00|63990|63980|63990|63980|64210|64200|63930|63920|21529
1626764400000|2021-07-20 07:00:00|64400|64340|64640|64630|65100|65090|64280|64230|46788
1626768000000|2021-07-20 08:00:00|64650|64640|64460|64450|64830|64820|64460|64450|13825
1626771600000|2021-07-20 09:00:00|64450|64440|64050|64040|64530|64520|63890|63870|15786
1626775200000|2021-07-20 10:00:00|64040|64030|64090|64070|64440|64430|63980|63970|16350
1626778800000|2021-07-20 11:00:00|64080|64080|64760|64750|64800|64780|63950|63940|16406
1626782400000|2021-07-20 12:00:00|64770|64760|64630|64610|64790|64780|64530|64510|16205
1626786000000|2021-07-20 13:00:00|64640|64620|64540|64520|64670|64660|64180|64170|39580
1626789600000|2021-07-20 14:00:00|64550|64530|64760|64750|64800|64790|64460|64440|29729
1626793200000|2021-07-20 15:00:00|64770|64760|64460|64440|64800|64790|64460|64420|9811
1626850800000|2021-07-21 07:00:00|64950|64830|65280|65270|65500|65480|64930|64800|36355
1626854400000|2021-07-21 08:00:00|65270|65260|65400|65390|65590|65570|65250|65240|16586
1626858000000|2021-07-21 09:00:00|65410|65400|65610|65590|65630|65620|65160|65150|12376
1626861600000|2021-07-21 10:00:00|65600|65600|65540|65530|65650|65640|65440|65420|9684
1626865200000|2021-07-21 11:00:00|65530|65520|65230|65210|65530|65520|65120|65110|10368
1626868800000|2021-07-21 12:00:00|65220|65220|65650|65640|65670|65660|65200|65190|10432
1626872400000|2021-07-21 13:00:00|65640|65630|65790|65770|65880|65870|65560|65550|10142
1626876000000|2021-07-21 14:00:00|65780|65780|65880|65870|66000|65990|65760|65750|18150
1626879600000|2021-07-21 15:00:00|65870|65860|65810|65790|65890|65880|65720|65710|6626
1626937200000|2021-07-22 07:00:00|66030|65990|66060|66050|66480|66450|65980|65960|30892
1626940800000|2021-07-22 08:00:00|66050|66040|65730|65720|66050|66040|65640|65630|14736
1626944400000|2021-07-22 09:00:00|65740|65730|65920|65900|65970|65950|65710|65700|11615
1626948000000|2021-07-22 10:00:00|65910|65910|66000|65980|66080|66070|65830|65820|6448
1626951600000|2021-07-22 11:00:00|65990|65990|66050|66040|66090|66080|65870|65860|9978
1626955200000|2021-07-22 12:00:00|66040|66030|65730|65720|66060|66050|65630|65620|16095
1626958800000|2021-07-22 13:00:00|65720|65710|65630|65620|65800|65780|65500|65490|23755
1626962400000|2021-07-22 14:00:00|65640|65630|66030|66020|66130|66120|65630|65610|31181
1626966000000|2021-07-22 15:00:00|66020|66010|66030|66010|66080|66070|65960|65950|8060
1627023600000|2021-07-23 07:00:00|66530|66390|66250|66240|66600|66560|65890|65870|16946
1627027200000|2021-07-23 08:00:00|66260|66250|66300|66290|66380|66360|66050|66040|11744
1627030800000|2021-07-23 09:00:00|66310|66300|66460|66450|66630|66620|66310|66300|26337
1627034400000|2021-07-23 10:00:00|66470|66460|66460|66450|66560|66550|66430|66420|9283
1627038000000|2021-07-23 11:00:00|66450|66440|66630|66620|66640|66630|66390|66380|5746
1627041600000|2021-07-23 12:00:00|66620|66610|66710|66690|66740|66730|66560|66550|10172
1627045200000|2021-07-23 13:00:00|66700|66680|66890|66880|67050|67040|66680|66670|15971
1627048800000|2021-07-23 14:00:00|66900|66890|67280|67270|67450|67440|66870|66860|31440
1627052400000|2021-07-23 15:00:00|67290|67280|67410|67390|67430|67410|67210|67200|11763
1627282800000|2021-07-26 07:00:00|67040|67000|66980|66970|67350|67330|66810|66780|19313
1627286400000|2021-07-26 08:00:00|66990|66960|66950|66940|67210|67200|66760|66730|14199
1627290000000|2021-07-26 09:00:00|66940|66930|67020|67010|67270|67260|66880|66870|12209
1627293600000|2021-07-26 10:00:00|67030|67020|66950|66940|67160|67150|66930|66920|6107
1627297200000|2021-07-26 11:00:00|66960|66950|67090|67080|67090|67080|66830|66820|10403
1627300800000|2021-07-26 12:00:00|67080|67070|67320|67300|67330|67320|67040|67030|10410
1627304400000|2021-07-26 13:00:00|67310|67310|67650|67630|67660|67650|67260|67250|13360
1627308000000|2021-07-26 14:00:00|67640|67640|67260|67240|67690|67680|67240|67230|12323
1627311600000|2021-07-26 15:00:00|67270|67250|67150|67130|67330|67320|67030|67020|9102
1627369200000|2021-07-27 07:00:00|68300|68200|67800|67770|68410|68390|67050|67000|103417
1627372800000|2021-07-27 08:00:00|67810|67780|68110|68100|68250|68240|67590|67580|31152
1627376400000|2021-07-27 09:00:00|68120|68090|68430|68410|68590|68570|67970|67960|28376
1627380000000|2021-07-27 10:00:00|68420|68420|68570|68560|68600|68590|68280|68270|33719
1627383600000|2021-07-27 11:00:00|68560|68550|68810|68800|68840|68830|68560|68550|27974
1627387200000|2021-07-27 12:00:00|68820|68810|68690|68680|68820|68810|68310|68290|17092
1627390800000|2021-07-27 13:00:00|68680|68670|67770|67750|68780|68750|67760|67710|26147
1627394400000|2021-07-27 14:00:00|67780|67730|67250|67240|67810|67790|67060|67050|29723
1627398000000|2021-07-27 15:00:00|67240|67230|66960|66940|67310|67300|66920|66910|17924
1627455600000|2021-07-28 07:00:00|66990|66950|67120|67110|67220|67210|66570|66540|34628
1627459200000|2021-07-28 08:00:00|67110|67100|67830|67810|67860|67850|67070|67060|21777
1627462800000|2021-07-28 09:00:00|67820|67820|68030|68010|68150|68130|67800|67790|18733
1627466400000|2021-07-28 10:00:00|68040|68020|67780|67770|68080|68070|67780|67770|10424
1627470000000|2021-07-28 11:00:00|67790|67780|68030|68020|68130|68120|67790|67770|8210
1627473600000|2021-07-28 12:00:00|68040|68030|68330|68320|68380|68370|67980|67970|15410
1627477200000|2021-07-28 13:00:00|68340|68330|68630|68620|68630|68620|68270|68260|23631
1627480800000|2021-07-28 14:00:00|68640|68630|68670|68660|68700|68690|68480|68470|27512
1627484400000|2021-07-28 15:00:00|68660|68650|68790|68770|68830|68820|68520|68510|13808
1627542000000|2021-07-29 07:00:00|69160|69010|69000|68980|69200|69190|68810|68800|25109
1627545600000|2021-07-29 08:00:00|69010|68990|68550|68540|69020|69010|68410|68400|22744
1627549200000|2021-07-29 09:00:00|68560|68550|68350|68340|68610|68600|68060|68050|16090
1627552800000|2021-07-29 10:00:00|68360|68330|68500|68490|68500|68490|68160|68150|15142
1627556400000|2021-07-29 11:00:00|68490|68480|68500|68490|68570|68560|68370|68360|9407
1627560000000|2021-07-29 12:00:00|68510|68500|68360|68350|68600|68590|68350|68340|8089
1627563600000|2021-07-29 13:00:00|68350|68340|68540|68530|68600|68590|68340|68330|11745
1627567200000|2021-07-29 14:00:00|68550|68540|68510|68500|68700|68690|68360|68350|13763
1627570800000|2021-07-29 15:00:00|68520|68510|68500|68490|68650|68630|68460|68450|7115
1627628400000|2021-07-30 07:00:00|68090|67400|67620|67600|68090|67820|67190|67160|34092
1627632000000|2021-07-30 08:00:00|67610|67590|67930|67910|68280|68270|67520|67500|19175
1627635600000|2021-07-30 09:00:00|67940|67930|67720|67700|68030|68020|67680|67660|25103
1627639200000|2021-07-30 10:00:00|67710|67710|68170|68160|68180|68170|67630|67610|12152
1627642800000|2021-07-30 11:00:00|68180|68170|68060|68050|68190|68180|68010|68000|8000
1627646400000|2021-07-30 12:00:00|68050|68040|68170|68160|68260|68250|67990|67980|9817
1627650000000|2021-07-30 13:00:00|68180|68170|67860|67840|68190|68180|67680|67660|11575
1627653600000|2021-07-30 14:00:00|67850|67830|67610|67590|68100|68090|67610|67590|21456
1627657200000|2021-07-30 15:00:00|67620|67600|67670|67650|67780|67770|67520|67510|10472
1627887600000|2021-08-02 07:00:00|67890|67800|68060|68040|68270|68260|67700|67650|26138
1627891200000|2021-08-02 08:00:00|68050|68030|68040|68030|68340|68320|67970|67960|14422
1627894800000|2021-08-02 09:00:00|68050|68040|68270|68260|68390|68380|68020|68010|23476
1627898400000|2021-08-02 10:00:00|68260|68250|67990|67980|68350|68330|67920|67910|18353
1627902000000|2021-08-02 11:00:00|67980|67970|68030|68010|68090|68070|67820|67800|9590
1627905600000|2021-08-02 12:00:00|68020|68000|68320|68310|68320|68310|67950|67940|12554
1627909200000|2021-08-02 13:00:00|68330|68320|68540|68520|68660|68650|68320|68310|26548
1627912800000|2021-08-02 14:00:00|68530|68510|68580|68570|68600|68580|68340|68330|17637
1627916400000|2021-08-02 15:00:00|68590|68580|68710|68690|68740|68730|68540|68530|27532
1627974000000|2021-08-03 07:00:00|69050|69000|69420|69410|69450|69430|68580|68550|33876
1627977600000|2021-08-03 08:00:00|69410|69400|69650|69640|69700|69690|69380|69370|25775
1627981200000|2021-08-03 09:00:00|69660|69650|69590|69580|69690|69680|69520|69510|16962
1627984800000|2021-08-03 10:00:00|69580|69570|69740|69730|69770|69760|69560|69550|14057
1627988400000|2021-08-03 11:00:00|69730|69720|69810|69800|69830|69820|69610|69600|12223
1627992000000|2021-08-03 12:00:00|69820|69810|69920|69910|69950|69940|69670|69660|22423
1627995600000|2021-08-03 13:00:00|69910|69900|69370|69360|70080|70070|69370|69350|37226
1627999200000|2021-08-03 14:00:00|69360|69350|69330|69320|69460|69440|69130|69120|25867
1628002800000|2021-08-03 15:00:00|69340|69330|69450|69430|69590|69580|69290|69280|13896
1628060400000|2021-08-04 07:00:00|69900|69890|69890|69880|70290|70280|69750|69730|34910
1628064000000|2021-08-04 08:00:00|69880|69870|70030|70020|70190|70180|69850|69830|13777
1628067600000|2021-08-04 09:00:00|70020|70010|69690|69670|70060|70050|69660|69650|12879
1628071200000|2021-08-04 10:00:00|69700|69680|69690|69680|69860|69850|69630|69620|13058
1628074800000|2021-08-04 11:00:00|69680|69670|69570|69560|69690|69680|69460|69450|11347
1628078400000|2021-08-04 12:00:00|69560|69550|69610|69600|69680|69670|69520|69510|11100
1628082000000|2021-08-04 13:00:00|69600|69590|69380|69360|69730|69720|69350|69340|20638
1628085600000|2021-08-04 14:00:00|69390|69350|69420|69410|69650|69640|69280|69270|20961
1628089200000|2021-08-04 15:00:00|69410|69400|69390|68860|69530|69510|69350|68860|13398
1628146800000|2021-08-05 07:00:00|69240|69210|69360|69350|69600|69580|69240|69200|35320
1628150400000|2021-08-05 08:00:00|69350|69340|69660|69650|69810|69800|69320|69310|11276
1628154000000|2021-08-05 09:00:00|69670|69660|69830|69820|69840|69830|69620|69610|10453
1628157600000|2021-08-05 10:00:00|69840|69830|69720|69700|69910|69900|69650|69630|10407
1628161200000|2021-08-05 11:00:00|69710|69710|69670|69660|69770|69750|69610|69600|8650
1628164800000|2021-08-05 12:00:00|69660|69650|69660|69650|69840|69830|69650|69640|8357
1628168400000|2021-08-05 13:00:00|69670|69660|70010|70000|70130|70120|69620|69610|19766
1628172000000|2021-08-05 14:00:00|70020|70010|69750|69740|70140|70130|69680|69670|19512
1628175600000|2021-08-05 15:00:00|69760|69750|69590|69570|69770|69760|69550|69540|18114
1628233200000|2021-08-06 07:00:00|69610|69560|69570|69560|69780|69760|69340|69330|30442
1628236800000|2021-08-06 08:00:00|69580|69550|69560|69550|69590|69580|69370|69360|12385
1628240400000|2021-08-06 09:00:00|69550|69540|69700|69680|69820|69810|69450|69440|28182
1628244000000|2021-08-06 10:00:00|69690|69690|69710|69700|69790|69780|69570|69560|13507
1628247600000|2021-08-06 11:00:00|69700|69690|69920|69910|70030|70020|69680|69670|11680
1628251200000|2021-08-06 12:00:00|69930|69920|70120|70110|70210|70190|69920|69910|15404
1628254800000|2021-08-06 13:00:00|70130|70120|69820|69810|70240|70230|69790|69780|22120
1628258400000|2021-08-06 14:00:00|69830|69800|69840|69830|69850|69840|69580|69570|25379
1628262000000|2021-08-06 15:00:00|69850|69840|71900|68570|71900|69990|69770|68570|18396
1628492400000|2021-08-09 07:00:00|69810|69800|69930|69920|70070|70030|69630|69610|17794
1628496000000|2021-08-09 08:00:00|69920|69910|69900|69890|69990|69980|69840|69820|10823
1628499600000|2021-08-09 09:00:00|69890|69880|69690|69680|69920|69910|69620|69610|8987
1628503200000|2021-08-09 10:00:00|69680|69670|69740|69730|69860|69840|69640|69630|7056
1628506800000|2021-08-09 11:00:00|69730|69720|69850|69840|69920|69910|69700|69690|8849
1628510400000|2021-08-09 12:00:00|69840|69830|69860|69850|69900|69890|69750|69740|7528
1628514000000|2021-08-09 13:00:00|69850|69840|69770|69760|69930|69920|69720|69700|14585
1628517600000|2021-08-09 14:00:00|69760|69750|69900|69890|69980|69970|69670|69660|13473
1628521200000|2021-08-09 15:00:00|69890|69880|69870|68570|69930|69920|69790|68570|7816
1628578800000|2021-08-10 07:00:00|69990|69900|70050|70040|70150|70140|69810|69800|17332
1628582400000|2021-08-10 08:00:00|70040|70030|69970|69950|70050|70040|69820|69810|11759
1628586000000|2021-08-10 09:00:00|69980|69960|70120|70100|70160|70150|69850|69840|10800
1628589600000|2021-08-10 10:00:00|70130|70110|70220|70210|70260|70250|70070|70060|13494
1628593200000|2021-08-10 11:00:00|70210|70200|70230|70220|70380|70370|70160|70150|9813
1628596800000|2021-08-10 12:00:00|70220|70210|70160|70150|70340|70330|70150|70130|12745
1628600400000|2021-08-10 13:00:00|70170|70160|70530|70510|70560|70550|70130|70120|24367
1628604000000|2021-08-10 14:00:00|70540|70520|70270|70260|70550|70530|70240|70230|16212
1628607600000|2021-08-10 15:00:00|70260|70250|70360|70350|70380|70370|70250|70230|9862
1628665200000|2021-08-11 07:00:00|70390|70310|69850|69840|70520|70490|69790|69780|21059
1628668800000|2021-08-11 08:00:00|69860|69850|70150|70140|70160|70150|69850|69840|8690
1628672400000|2021-08-11 09:00:00|70160|70150|70140|70130|70220|70210|70040|70030|8689
1628676000000|2021-08-11 10:00:00|70150|70140|70250|70240|70260|70250|70110|70100|5630
1628679600000|2021-08-11 11:00:00|70260|70250|70080|70070|70270|70260|70070|70060|24061
1628683200000|2021-08-11 12:00:00|70070|70060|70450|70440|70450|70440|70050|70040|3475
1628686800000|2021-08-11 13:00:00|70460|70450|70610|70600|70680|70670|70350|70330|20637
1628690400000|2021-08-11 14:00:00|70620|70590|70470|70460|70630|70620|70450|70440|11552
1628694000000|2021-08-11 15:00:00|70480|70470|72900|68570|72900|70560|70390|68570|8879
1628751600000|2021-08-12 07:00:00|70500|70450|70690|70680|70730|70720|70390|70350|14005
1628755200000|2021-08-12 08:00:00|70700|70690|70630|70620|70700|70690|70480|70470|8281
1628758800000|2021-08-12 09:00:00|70620|70610|70530|70520|70680|70670|70420|70410|7191
1628762400000|2021-08-12 10:00:00|70540|70530|70520|70510|70620|70610|70420|70410|5199
1628766000000|2021-08-12 11:00:00|70510|70500|70690|70680|70720|70710|70500|70490|6273
1628769600000|2021-08-12 12:00:00|70700|70690|70830|70820|70830|70820|70650|70640|61571
1628773200000|2021-08-12 13:00:00|70840|70830|70910|70900|71030|71020|70770|70760|13888
1628776800000|2021-08-12 14:00:00|70900|70890|71120|71110|71120|71110|70720|70650|23451
1628780400000|2021-08-12 15:00:00|71110|71100|71120|71100|71220|71210|70960|70940|13292
1628838000000|2021-08-13 07:00:00|71300|71200|71250|71240|71500|71480|71060|71040|16943
1628841600000|2021-08-13 08:00:00|71260|71250|71260|71250|71380|71370|71120|71110|17640
1628845200000|2021-08-13 09:00:00|71250|71240|71550|71540|71600|71580|71180|71170|42806
1628848800000|2021-08-13 10:00:00|71560|71550|71430|71410|71670|71660|71320|71300|12710
1628852400000|2021-08-13 11:00:00|71420|71420|71330|71320|71460|71440|71310|71300|5770
1628856000000|2021-08-13 12:00:00|71340|71330|71080|71070|71340|71330|71060|71050|9774
1628859600000|2021-08-13 13:00:00|71070|71060|71020|71000|71130|71120|70840|70830|19492
1628863200000|2021-08-13 14:00:00|71010|70990|70920|70910|71110|71100|70790|70780|11027
1628866800000|2021-08-13 15:00:00|70930|70920|70990|69750|70990|70980|70860|69750|6034
1629097200000|2021-08-16 07:00:00|70520|70510|70090|70080|70700|70640|70030|70010|35388
1629100800000|2021-08-16 08:00:00|70100|70090|69960|69950|70150|70140|69940|69930|14729
1629104400000|2021-08-16 09:00:00|69970|69960|69880|69870|70040|70020|69870|69860|12054
1629108000000|2021-08-16 10:00:00|69890|69880|69730|69720|69920|69910|69610|69600|15776
1629111600000|2021-08-16 11:00:00|69740|69730|69780|69770|70000|69980|69680|69670|11355
1629115200000|2021-08-16 12:00:00|69770|69760|69960|69950|70000|69990|69660|69650|10197
1629118800000|2021-08-16 13:00:00|69970|69960|69670|69660|70000|69990|69460|69450|18932
1629122400000|2021-08-16 14:00:00|69660|69650|69240|69230|69760|69750|69200|69180|27396
1629126000000|2021-08-16 15:00:00|69250|69240|69400|69380|69410|69390|69150|69140|17088
1629183600000|2021-08-17 07:00:00|69250|69020|69380|69370|69470|69420|69120|69020|27152
1629187200000|2021-08-17 08:00:00|69390|69380|69360|69350|69450|69440|69220|69200|19124
1629190800000|2021-08-17 09:00:00|69350|69340|69350|69330|69480|69460|69280|69260|14974
1629194400000|2021-08-17 10:00:00|69340|69320|69170|69160|69340|69320|69140|69130|8019
1629198000000|2021-08-17 11:00:00|69180|69170|69040|69020|69210|69200|68880|68870|16285
1629201600000|2021-08-17 12:00:00|69030|69010|68890|68880|69100|69090|68720|68710|20951
1629205200000|2021-08-17 13:00:00|68900|68890|68850|68830|68970|68960|68740|68730|22838
1629208800000|2021-08-17 14:00:00|68860|68840|68880|68870|69110|69030|68600|68590|32550
1629212400000|2021-08-17 15:00:00|68870|68860|69000|68980|69050|69040|68780|68770|8792
1629270000000|2021-08-18 07:00:00|69150|69050|68540|68530|69200|69130|68510|68500|27864
1629273600000|2021-08-18 08:00:00|68530|68520|68410|68400|68560|68550|68180|68160|27038
1629277200000|2021-08-18 09:00:00|68400|68390|68300|68290|68490|68480|68240|68230|11531
1629280800000|2021-08-18 10:00:00|68310|68300|68190|68180|68440|68430|68090|68070|19333
1629284400000|2021-08-18 11:00:00|68200|68190|68080|68060|68270|68250|67970|67950|14456
1629288000000|2021-08-18 12:00:00|68090|68070|66880|66860|68200|68190|66610|66600|62742
1629291600000|2021-08-18 13:00:00|66890|66870|66040|66020|66910|66890|65970|65960|82196
1629295200000|2021-08-18 14:00:00|66030|66030|65830|65820|66260|66250|65760|65740|60790
1629298800000|2021-08-18 15:00:00|65840|65830|65610|65580|65840|65830|65370|65360|35878
1629356400000|2021-08-19 07:00:00|63360|63270|61890|61880|64130|64020|61120|61100|325860
1629360000000|2021-08-19 08:00:00|61880|61870|62120|62110|62170|62150|61150|61130|168475
1629363600000|2021-08-19 09:00:00|62110|62100|62290|62280|62320|62300|61460|61450|100287
1629367200000|2021-08-19 10:00:00|62280|62270|62860|62850|62940|62920|62190|62160|77846
1629370800000|2021-08-19 11:00:00|62870|62860|61890|61880|62920|62900|61850|61840|58856
1629374400000|2021-08-19 12:00:00|61900|61890|61960|61950|62030|62020|61660|61650|55145
1629378000000|2021-08-19 13:00:00|61970|61960|61810|61800|62270|62260|61810|61800|76752
1629381600000|2021-08-19 14:00:00|61820|61810|61800|61790|62150|62130|61580|61570|83777
1629385200000|2021-08-19 15:00:00|61810|61800|61690|61670|61870|61860|61640|61630|42873
1629442800000|2021-08-20 07:00:00|61330|61320|61440|61430|61970|61930|61060|61040|107190
1629446400000|2021-08-20 08:00:00|61450|61440|61740|61730|61830|61820|61310|61300|47814
1629450000000|2021-08-20 09:00:00|61750|61740|61650|61640|62000|61990|61510|61500|79930
1629453600000|2021-08-20 10:00:00|61640|61630|61660|61640|61900|61890|61480|61460|33728
1629457200000|2021-08-20 11:00:00|61670|61650|61650|61640|61680|61670|61510|61500|24817
1629460800000|2021-08-20 12:00:00|61660|61650|61880|61870|61930|61920|61630|61620|27240
1629464400000|2021-08-20 13:00:00|61870|61860|62130|62120|62350|62330|61810|61800|83111
1629468000000|2021-08-20 14:00:00|62140|62130|62390|62380|62440|62430|62110|62090|55817
1629471600000|2021-08-20 15:00:00|62400|62390|62150|62130|62430|62420|62070|62060|27729
1629702000000|2021-08-23 07:00:00|63000|62860|63200|63190|63260|63240|62640|62600|87457
1629705600000|2021-08-23 08:00:00|63190|63180|63500|63490|63520|63510|63130|63120|43264
1629709200000|2021-08-23 09:00:00|63490|63480|63590|63580|63670|63660|63310|63300|36295
1629712800000|2021-08-23 10:00:00|63600|63590|64000|63990|64060|64040|63550|63540|48356
1629716400000|2021-08-23 11:00:00|63990|63980|64040|64030|64140|64130|63920|63910|32784
1629720000000|2021-08-23 12:00:00|64030|64020|64120|64110|64180|64170|63840|63830|38494
1629723600000|2021-08-23 13:00:00|64110|64100|64000|63990|64160|64140|63920|63910|42688
1629727200000|2021-08-23 14:00:00|63990|63980|63980|63970|64070|64050|63860|63850|36571
1629730800000|2021-08-23 15:00:00|63970|63960|64050|64040|64060|64050|63940|63930|18837
1629788400000|2021-08-24 07:00:00|64690|64510|63730|63710|64730|64690|63710|63700|70238
1629792000000|2021-08-24 08:00:00|63720|63720|63330|63320|63770|63760|63280|63260|31461
1629795600000|2021-08-24 09:00:00|63320|63310|62890|62870|63420|63410|62880|62870|30519
1629799200000|2021-08-24 10:00:00|62900|62880|63160|63150|63200|63190|62880|62870|23548
1629802800000|2021-08-24 11:00:00|63150|63140|62910|62900|63220|63210|62910|62900|11660
1629806400000|2021-08-24 12:00:00|62920|62910|62650|62630|62920|62910|62620|62610|25576
1629810000000|2021-08-24 13:00:00|62660|62640|62820|62810|62980|62960|62490|62480|31366
1629813600000|2021-08-24 14:00:00|62810|62800|62610|62600|62870|62860|62550|62540|25167
1629817200000|2021-08-24 15:00:00|62600|62590|62590|62560|62620|62610|62520|62510|14917
1629874800000|2021-08-25 07:00:00|62550|62500|62550|62530|62710|62650|62010|62000|59216
1629878400000|2021-08-25 08:00:00|62540|62540|62400|62390|62820|62810|62400|62380|27340
1629882000000|2021-08-25 09:00:00|62340|62330|62600|62590|62700|62680|62290|62280|23519
1629885600000|2021-08-25 10:00:00|62590|62580|62530|62520|62770|62760|62510|62500|16076
1629889200000|2021-08-25 11:00:00|62540|62530|62530|62520|62570|62560|62380|62370|13474
1629892800000|2021-08-25 12:00:00|62540|62530|62610|62590|62680|62670|62440|62420|16365
1629896400000|2021-08-25 13:00:00|62620|62600|62540|62530|62720|62700|62370|62360|27120
1629900000000|2021-08-25 14:00:00|62550|62540|62470|62460|62580|62570|62400|62390|24241
1629903600000|2021-08-25 15:00:00|62480|62470|62480|62460|62540|62530|62450|62440|12565
1629961200000|2021-08-26 07:00:00|62010|62000|61950|61940|62200|62030|61280|61250|71932
1629964800000|2021-08-26 08:00:00|61960|61950|61650|61640|62090|62080|61650|61640|31690
1629968400000|2021-08-26 09:00:00|61660|61650|61390|61380|61660|61650|61240|61230|35498
1629972000000|2021-08-26 10:00:00|61380|61370|61760|61750|61760|61750|61380|61370|14438
1629975600000|2021-08-26 11:00:00|61750|61740|61810|61800|61930|61920|61650|61640|13834
1629979200000|2021-08-26 12:00:00|61820|61810|61870|61860|61960|61950|61740|61730|18429
1629982800000|2021-08-26 13:00:00|61880|61870|62110|62100|62140|62120|61830|61820|30528
1629986400000|2021-08-26 14:00:00|62120|62110|62050|62040|62170|62160|61820|61810|35719
1629990000000|2021-08-26 15:00:00|62040|62030|62220|62200|62360|62350|61990|61980|18511
1630047600000|2021-08-27 07:00:00|62100|62060|61880|61860|62120|62090|61690|61680|36520
1630051200000|2021-08-27 08:00:00|61890|61870|62000|61990|62060|62050|61860|61850|19853
1630054800000|2021-08-27 09:00:00|61990|61980|61960|61950|62130|62120|61950|61940|25690
1630058400000|2021-08-27 10:00:00|61970|61960|61980|61970|62060|62050|61960|61950|13573
1630062000000|2021-08-27 11:00:00|61990|61980|61980|61970|62040|62030|61850|61840|18298
1630065600000|2021-08-27 12:00:00|61970|61960|61940|61920|62040|62020|61880|61870|12978
1630069200000|2021-08-27 13:00:00|61930|61910|62230|62210|62230|62210|61910|61900|22864
1630072800000|2021-08-27 14:00:00|62220|62220|62200|62180|62450|62430|62100|62080|36009
1630076400000|2021-08-27 15:00:00|62190|62190|62210|62200|62250|62240|62120|62110|14620
1630306800000|2021-08-30 07:00:00|62510|62500|62530|62510|62700|62670|62290|62270|35746
1630310400000|2021-08-30 08:00:00|62540|62520|62830|62820|62920|62910|62500|62490|18395
1630314000000|2021-08-30 09:00:00|62820|62810|62670|62660|62860|62850|62610|62600|20112
1630317600000|2021-08-30 10:00:00|62660|62650|62770|62760|62930|62920|62660|62650|11134
1630321200000|2021-08-30 11:00:00|62780|62770|62850|62840|62900|62890|62740|62730|7321
1630324800000|2021-08-30 12:00:00|62860|62850|62690|62680|62990|62980|62580|62570|20996
1630328400000|2021-08-30 13:00:00|62680|62670|62520|62510|62710|62700|62500|62490|19520
1630332000000|2021-08-30 14:00:00|62510|62500|62540|62530|62740|62730|62480|62470|18543
1630335600000|2021-08-30 15:00:00|62530|62520|62540|62530|62570|62560|62500|62490|16158
1630393200000|2021-08-31 07:00:00|62750|62710|62530|62520|62820|62770|62470|62460|37481
1630396800000|2021-08-31 08:00:00|62540|62530|62700|62690|62740|62730|62410|62400|21464
1630400400000|2021-08-31 09:00:00|62690|62680|62660|62650|62920|62900|62510|62500|66214
1630404000000|2021-08-31 10:00:00|62650|62640|62580|62570|62900|62890|62480|62460|26356
1630407600000|2021-08-31 11:00:00|62570|62560|62520|62510|62630|62620|62460|62450|16037
1630411200000|2021-08-31 12:00:00|62510|62500|62720|62710|62740|62730|62450|62440|49243
1630414800000|2021-08-31 13:00:00|62710|62700|62600|62590|62880|62860|62580|62570|5435
1630418400000|2021-08-31 14:00:00|62590|62580|62530|62520|62760|62740|62440|62430|25114
1630422000000|2021-08-31 15:00:00|62520|62510|62510|62500|62590|62580|62470|62460|15295
1630479600000|2021-09-01 07:00:00|63190|63060|63950|63930|64150|64110|63160|63060|57151
1630483200000|2021-09-01 08:00:00|63960|63940|63860|63850|64240|64230|63800|63790|36156
1630486800000|2021-09-01 09:00:00|63850|63840|64050|64040|64050|64040|63730|63720|32781
1630490400000|2021-09-01 10:00:00|64040|64030|64460|64450|64470|64460|63990|63970|30289
1630494000000|2021-09-01 11:00:00|64450|64430|65030|65020|65050|65030|64380|64370|38017
1630497600000|2021-09-01 12:00:00|65020|65010|64690|64680|65110|65090|64660|64650|34074
1630501200000|2021-09-01 13:00:00|64700|64690|64550|64540|64800|64790|64030|64020|39424
1630504800000|2021-09-01 14:00:00|64540|64530|64880|64860|65000|64990|64410|64400|45428
1630508400000|2021-09-01 15:00:00|64870|64870|64860|64850|65070|65050|64820|64810|27046
1630566000000|2021-09-02 07:00:00|64760|64750|65120|65110|65250|65230|64740|64710|40775
1630569600000|2021-09-02 08:00:00|65130|65120|65120|65110|65320|65310|64940|64920|26459
1630573200000|2021-09-02 09:00:00|65130|65100|64920|64910|65240|65230|64840|64830|19378
1630576800000|2021-09-02 10:00:00|64930|64920|64640|64630|64960|64950|64560|64550|14286
1630580400000|2021-09-02 11:00:00|64650|64650|64730|64720|64830|64820|64410|64400|14870
1630584000000|2021-09-02 12:00:00|64720|64710|64810|64790|64850|64840|64550|64540|11833
1630587600000|2021-09-02 13:00:00|64820|64800|64860|64850|64890|64880|64620|64610|18950
1630591200000|2021-09-02 14:00:00|64850|64840|64700|64690|64890|64880|64590|64580|21587
1630594800000|2021-09-02 15:00:00|64690|64680|64850|64830|64850|64830|64690|64680|17429
1630652400000|2021-09-03 07:00:00|64680|64660|64210|64200|64690|64660|63890|63850|51237
1630656000000|2021-09-03 08:00:00|64200|64190|64190|64180|64340|64330|64060|64050|13330
1630659600000|2021-09-03 09:00:00|64180|64170|64050|64040|64260|64250|64020|64010|22389
1630663200000|2021-09-03 10:00:00|64060|64050|64030|64020|64130|64120|63930|63920|14014
1630666800000|2021-09-03 11:00:00|64020|64010|64050|64040|64110|64100|63940|63930|11541
1630670400000|2021-09-03 12:00:00|64060|64050|63780|63770|64190|64180|63630|63620|23128
1630674000000|2021-09-03 13:00:00|63790|63780|63610|63600|63840|63830|63330|63320|43542
1630677600000|2021-09-03 14:00:00|63590|63590|63530|63520|63820|63810|63460|63450|22091
1630681200000|2021-09-03 15:00:00|63540|63530|63580|63560|63770|63750|63490|63470|14938
1630911600000|2021-09-06 07:00:00|63960|63950|64270|64250|64450|64440|63740|63710|33962
1630915200000|2021-09-06 08:00:00|64260|64260|64760|64750|64870|64860|64240|64230|19610
1630918800000|2021-09-06 09:00:00|64770|64760|64700|64690|64930|64920|64610|64600|16971
1630922400000|2021-09-06 10:00:00|64710|64700|64790|64780|64930|64920|64710|64700|15143
1630926000000|2021-09-06 11:00:00|64800|64790|64830|64820|64870|64860|64750|64740|8209
1630929600000|2021-09-06 12:00:00|64840|64830|64870|64860|65020|65010|64800|64790|13386
1630933200000|2021-09-06 13:00:00|64860|64850|65010|65000|65020|65010|64810|64800|18860
1630936800000|2021-09-06 14:00:00|65000|64990|64770|64760|65060|65050|64750|64740|13634
1630940400000|2021-09-06 15:00:00|64780|64770|64830|64810|64890|64880|64740|64730|5452
1630998000000|2021-09-07 07:00:00|65300|65260|65740|65720|65830|65820|65030|65000|42376
1631001600000|2021-09-07 08:00:00|65720|65710|65430|65410|65780|65770|65310|65300|25280
1631005200000|2021-09-07 09:00:00|65420|65400|65720|65710|65780|65770|65310|65300|25004
1631008800000|2021-09-07 10:00:00|65710|65700|65620|65610|65840|65830|65580|65560|12213
1631012400000|2021-09-07 11:00:00|65610|65600|65700|65690|65830|65810|65580|65570|12634
1631016000000|2021-09-07 12:00:00|65690|65680|65460|65440|65880|65870|65410|65400|16693
1631019600000|2021-09-07 13:00:00|65470|65450|65230|65220|65490|65480|65060|65040|24211
1631023200000|2021-09-07 14:00:00|65220|65210|65460|65440|65460|65450|65130|65120|22775
1631026800000|2021-09-07 15:00:00|65450|65430|65280|65260|65450|65440|65180|65160|13109
1631084400000|2021-09-08 07:00:00|65200|65170|64760|64740|65260|65210|64530|64510|48515
1631088000000|2021-09-08 08:00:00|64750|64750|64470|64460|64760|64750|64340|64320|23605
1631091600000|2021-09-08 09:00:00|64460|64450|65110|65100|65120|65100|64450|64440|13898
1631095200000|2021-09-08 10:00:00|65120|65110|65180|65170|65360|65350|65030|65020|16382
1631098800000|2021-09-08 11:00:00|65190|65160|65380|65370|65390|65380|65170|65160|11279
1631102400000|2021-09-08 12:00:00|65390|65380|65040|65030|65490|65480|64800|64790|16723
1631106000000|2021-09-08 13:00:00|65050|65040|65360|65350|65490|65480|65020|65000|45522
1631109600000|2021-09-08 14:00:00|65350|65340|65020|65000|65380|65370|64830|64820|45637
1631113200000|2021-09-08 15:00:00|65010|64990|65050|65030|65130|65120|64980|64970|13703
1631170800000|2021-09-09 07:00:00|64500|64030|64320|64310|64620|64610|63900|63860|41836
1631174400000|2021-09-09 08:00:00|64330|64320|64600|64590|64610|64600|64330|64310|18429
1631178000000|2021-09-09 09:00:00|64610|64600|65050|65040|65150|65140|64550|64540|30687
1631181600000|2021-09-09 10:00:00|65030|65020|65250|65240|65350|65340|65010|65000|17804
1631185200000|2021-09-09 11:00:00|65260|65250|65630|65610|65640|65630|65230|65220|19713
1631188800000|2021-09-09 12:00:00|65620|65620|65570|65560|65680|65660|65150|65140|24779
1631192400000|2021-09-09 13:00:00|65560|65550|65640|65630|65730|65720|65250|65240|32059
1631196000000|2021-09-09 14:00:00|65650|65640|65860|65850|66070|66060|65630|65620|38211
1631199600000|2021-09-09 15:00:00|65870|65840|65910|65900|66130|66110|65820|65810|29130
1631257200000|2021-09-10 07:00:00|67080|67000|67020|67010|67390|67360|66710|66640|66076
1631260800000|2021-09-10 08:00:00|67010|67000|67370|67360|67400|67390|66920|66910|15931
1631264400000|2021-09-10 09:00:00|67380|67350|67030|67020|67460|67450|66980|66970|33404
1631268000000|2021-09-10 10:00:00|67020|67010|67270|67260|67320|67300|67010|67000|15005
1631271600000|2021-09-10 11:00:00|67260|67250|67320|67300|67390|67380|66950|66940|18506
1631275200000|2021-09-10 12:00:00|67310|67310|67250|67240|67390|67380|67180|67170|16781
1631278800000|2021-09-10 13:00:00|67240|67230|66930|66920|67250|67240|66820|66810|26690
1631282400000|2021-09-10 14:00:00|66920|66910|66400|66390|66940|66930|66200|66190|43115
1631286000000|2021-09-10 15:00:00|66390|66380|66260|66240|66550|66540|66240|66230|20524
1631516400000|2021-09-13 07:00:00|66660|66510|66330|66320|66920|66880|66310|66300|24
1631520000000|2021-09-13 08:00:00|66340|66330|66460|66450|66710|66690|66300|66290|0
1631523600000|2021-09-13 09:00:00|66450|66440|66380|66370|66740|66730|66280|66270|0
1631527200000|2021-09-13 10:00:00|66390|66380|66520|66510|66540|66530|66230|66220|0
1631530800000|2021-09-13 11:00:00|66510|66500|66650|66640|66660|66650|66400|66390|0
1631534400000|2021-09-13 12:00:00|66640|66630|66550|66540|66670|66660|66500|66480|0
1631538000000|2021-09-13 13:00:00|66560|66550|65990|65980|66680|66670|65970|65960|0
1631541600000|2021-09-13 14:00:00|65980|65970|65600|65590|66000|65990|65410|65400|0
1631545200000|2021-09-13 15:00:00|65610|65600|65740|65720|65800|65780|65560|65550|0
1631602800000|2021-09-14 07:00:00|65500|65350|64240|64230|65550|65430|63940|63930|71888
1631606400000|2021-09-14 08:00:00|64230|64220|64240|64230|64330|64310|63840|63820|25699
1631610000000|2021-09-14 09:00:00|64250|64240|64030|64020|64660|64640|64020|64010|18844
1631613600000|2021-09-14 10:00:00|64020|64010|64570|64560|64660|64640|63970|63960|20011
1631617200000|2021-09-14 11:00:00|64580|64570|64280|64270|64580|64570|64180|64170|14560
1631620800000|2021-09-14 12:00:00|64270|64260|64330|64310|64530|64510|64040|64030|27690
1631624400000|2021-09-14 13:00:00|64340|64320|64520|64510|64630|64620|64260|64250|21355
1631628000000|2021-09-14 14:00:00|64510|64500|64330|64320|64620|64600|64250|64240|27843
1631631600000|2021-09-14 15:00:00|64340|64330|64670|64650|64740|64720|64340|64330|19275
1631689200000|2021-09-15 07:00:00|64520|64500|63130|63120|64520|64500|63070|63060|82234
1631692800000|2021-09-15 08:00:00|63140|63130|63050|63040|63270|63260|62920|62900|36600
1631696400000|2021-09-15 09:00:00|63040|63030|63020|63010|63110|63090|62800|62790|33282
1631700000000|2021-09-15 10:00:00|63030|63020|62530|62520|63030|63020|62450|62440|44654
1631703600000|2021-09-15 11:00:00|62540|62530|62460|62450|62670|62660|62330|62320|20646
1631707200000|2021-09-15 12:00:00|62470|62460|62220|62210|62600|62590|62210|62200|33797
1631710800000|2021-09-15 13:00:00|62210|62200|62110|62100|62350|62340|62030|62020|67059
1631714400000|2021-09-15 14:00:00|62120|62110|62420|62410|62440|62430|61770|61760|66017
1631718000000|2021-09-15 15:00:00|62430|62420|62270|62260|62430|62420|62210|62200|26620
1631775600000|2021-09-16 07:00:00|62380|62350|62360|62350|62690|62680|62130|62120|48888
1631779200000|2021-09-16 08:00:00|62350|62340|62720|62710|62830|62820|62330|62320|28579
1631782800000|2021-09-16 09:00:00|62710|62700|63260|63250|63470|63460|62710|62700|74604
1631786400000|2021-09-16 10:00:00|63270|63260|63120|63110|63340|63330|63040|63020|16033
1631790000000|2021-09-16 11:00:00|63130|63120|63130|63120|63270|63260|63060|63050|9141
1631793600000|2021-09-16 12:00:00|63140|63130|63000|62990|63270|63260|62960|62950|57863
1631797200000|2021-09-16 13:00:00|63010|63000|62730|62710|63060|63050|62620|62600|16190
1631800800000|2021-09-16 14:00:00|62720|62700|62730|62720|63120|63110|62620|62610|693
1631804400000|2021-09-16 15:00:00|62740|62730|62640|62620|62830|62820|62530|62520|12083
1631862000000|2021-09-17 07:00:00|63500|63430|64420|64410|64520|64510|63500|63430|61140
1631865600000|2021-09-17 08:00:00|64410|64400|64090|64080|64440|64430|63860|63850|22045
1631869200000|2021-09-17 09:00:00|64080|64070|63570|63550|64160|64150|63470|63460|68090
1631872800000|2021-09-17 10:00:00|63560|63560|63430|63420|63580|63570|63200|63180|23099
1631876400000|2021-09-17 11:00:00|63440|63430|63470|63460|63750|63740|63350|63340|14624
1631880000000|2021-09-17 12:00:00|63480|63470|64010|64000|64050|64040|63430|63410|13786
1631883600000|2021-09-17 13:00:00|64020|64010|63460|63440|64090|64080|63350|63330|34230
1631887200000|2021-09-17 14:00:00|63470|63450|63020|63000|63470|63460|62930|62920|42820
1631890800000|2021-09-17 15:00:00|63000|62990|62780|62760|63030|63020|62710|62690|36103
1632121200000|2021-09-20 07:00:00|61600|61270|60770|60750|61660|61640|60700|60690|143581
1632124800000|2021-09-20 08:00:00|60780|60760|61400|61380|61480|61470|60540|60530|61150
1632128400000|2021-09-20 09:00:00|61390|61390|61710|61700|61940|61920|61350|61340|39436
1632132000000|2021-09-20 10:00:00|61700|61690|61460|61440|61880|61870|61390|61370|30696
1632135600000|2021-09-20 11:00:00|61450|61450|61210|61190|61560|61550|61120|61110|22946
1632139200000|2021-09-20 12:00:00|61200|61180|61410|61390|61440|61430|61060|61050|40738
1632142800000|2021-09-20 13:00:00|61400|61400|61370|61360|61480|61460|61180|61170|51409
1632146400000|2021-09-20 14:00:00|61360|61350|61630|61610|61710|61700|61230|61220|53048
1632150000000|2021-09-20 15:00:00|61620|61600|62280|62260|62310|62300|61570|61560|45383
1632207600000|2021-09-21 07:00:00|62270|62080|63210|63200|63380|63360|62110|62080|65575
1632211200000|2021-09-21 08:00:00|63220|63210|62910|62900|63300|63280|62790|62770|29462
1632214800000|2021-09-21 09:00:00|62920|62890|63120|63110|63250|63240|62790|62780|15574
1632218400000|2021-09-21 10:00:00|63130|63120|63080|63070|63300|63290|62980|62970|19667
1632222000000|2021-09-21 11:00:00|63090|63080|62930|62920|63150|63140|62770|62750|15497
1632225600000|2021-09-21 12:00:00|62920|62910|63240|63220|63330|63320|62840|62830|26813
1632229200000|2021-09-21 13:00:00|63250|63230|63360|63350|63520|63510|63170|63160|25100
1632232800000|2021-09-21 14:00:00|63370|63360|63090|63080|63480|63460|63070|63050|37764
1632236400000|2021-09-21 15:00:00|63080|63070|63300|63280|63450|63440|63070|63050|14383
1632294000000|2021-09-22 07:00:00|64680|64610|64100|64080|64920|64910|63980|63950|66576
1632297600000|2021-09-22 08:00:00|64090|64070|64230|64220|64490|64480|63920|63910|17315
1632301200000|2021-09-22 09:00:00|64240|64230|64030|64010|64470|64450|63950|63940|15802
1632304800000|2021-09-22 10:00:00|64020|64020|64280|64270|64410|64400|64020|64010|15379
1632308400000|2021-09-22 11:00:00|64270|64260|64320|64310|64470|64460|64170|64160|12052
1632312000000|2021-09-22 12:00:00|64330|64300|64520|64510|64550|64540|64250|64240|14153
1632315600000|2021-09-22 13:00:00|64510|64500|64460|64450|64580|64570|64160|64140|17333
1632319200000|2021-09-22 14:00:00|64470|64440|64330|64310|64500|64490|64200|64190|20566
1632322800000|2021-09-22 15:00:00|64320|64320|64210|64190|64380|64370|64040|64030|17093
1632380400000|2021-09-23 07:00:00|64990|64960|64880|64870|65030|64990|64370|64350|45562
1632384000000|2021-09-23 08:00:00|64890|64880|65250|65240|65300|65280|64860|64850|21388
1632387600000|2021-09-23 09:00:00|65240|65230|65340|65330|65570|65550|65190|65170|33619
1632391200000|2021-09-23 10:00:00|65330|65320|65000|64980|65410|65400|64820|64810|23592
1632394800000|2021-09-23 11:00:00|64990|64970|65010|65000|65150|65130|64910|64900|11318
1632398400000|2021-09-23 12:00:00|65000|64990|65040|65020|65070|65060|64880|64860|14511
1632402000000|2021-09-23 13:00:00|65030|65010|65470|65450|65650|65640|64830|64820|22887
1632405600000|2021-09-23 14:00:00|65480|65460|65490|65470|65570|65560|65340|65330|31827
1632409200000|2021-09-23 15:00:00|65480|65460|65360|65350|65500|65490|65340|65320|13309
1632466800000|2021-09-24 07:00:00|64760|64750|64110|64100|64900|64850|63970|63940|43059
1632470400000|2021-09-24 08:00:00|64120|64110|64300|64290|64380|64370|63930|63910|24528
1632474000000|2021-09-24 09:00:00|64290|64280|64040|64030|64310|64300|63950|63940|30226
1632477600000|2021-09-24 10:00:00|64030|64020|64110|64100|64180|64170|63990|63900|15529
1632481200000|2021-09-24 11:00:00|64100|64090|64110|64100|64260|64250|64000|63990|11429
1632484800000|2021-09-24 12:00:00|64100|64090|64070|64060|64130|64120|63990|63980|12235
1632488400000|2021-09-24 13:00:00|64060|64050|64460|64440|64460|64440|63990|63980|25611
1632492000000|2021-09-24 14:00:00|64450|64430|64200|64190|64580|64560|64080|64060|27853
1632495600000|2021-09-24 15:00:00|64210|64200|64160|64140|64260|64250|64140|64130|14023
1632726000000|2021-09-27 07:00:00|64870|64790|64310|64290|65170|65120|64270|64260|35573
1632729600000|2021-09-27 08:00:00|64300|64280|63940|63930|64320|64310|63870|63860|21355
1632733200000|2021-09-27 09:00:00|63930|63920|63740|63730|63980|63970|63710|63700|17757
1632736800000|2021-09-27 10:00:00|63730|63720|63470|63460|63750|63740|63430|63420|15085
1632740400000|2021-09-27 11:00:00|63460|63450|63510|63500|63590|63570|63330|63320|10814
1632744000000|2021-09-27 12:00:00|63500|63490|63490|63480|63630|63620|63440|63430|8033
1632747600000|2021-09-27 13:00:00|63500|63470|63670|63660|63720|63710|63430|63410|15084
1632751200000|2021-09-27 14:00:00|63660|63650|63660|63640|63760|63750|63440|63430|15823
1632754800000|2021-09-27 15:00:00|63670|63650|63660|63640|63860|63850|63600|63580|8767
1632812400000|2021-09-28 07:00:00|63500|63420|62170|62160|63660|63630|62120|62110|74189
1632816000000|2021-09-28 08:00:00|62180|62170|62530|62520|62540|62530|61670|61660|45831
1632819600000|2021-09-28 09:00:00|62540|62530|62030|62020|62550|62540|61950|61930|31776
1632823200000|2021-09-28 10:00:00|62020|62010|62400|62390|62450|62440|61980|61970|24821
1632826800000|2021-09-28 11:00:00|62410|62400|62430|62420|62580|62560|62280|62270|16357
1632830400000|2021-09-28 12:00:00|62420|62410|62400|62390|62630|62620|62230|62220|21866
1632834000000|2021-09-28 13:00:00|62390|62380|62120|62100|62570|62560|61990|61980|32086
1632837600000|2021-09-28 14:00:00|62110|62090|62120|62100|62160|62140|61720|61700|59275
1632841200000|2021-09-28 15:00:00|62110|62090|61920|61900|62140|62130|61840|61830|21482
1632898800000|2021-09-29 07:00:00|62820|62600|62550|62540|62950|62930|62370|62340|39934
1632902400000|2021-09-29 08:00:00|62560|62550|62740|62730|62770|62760|62330|62310|24004
1632906000000|2021-09-29 09:00:00|62730|62720|62990|62980|63000|62990|62530|62520|11942
1632909600000|2021-09-29 10:00:00|63000|62990|63090|63080|63180|63170|62920|62910|12939
1632913200000|2021-09-29 11:00:00|63100|63090|63180|63170|63210|63200|62980|62960|12843
1632916800000|2021-09-29 12:00:00|63170|63160|63030|63020|63290|63270|62980|62960|13144
1632920400000|2021-09-29 13:00:00|63040|63030|62590|62570|63180|63170|62510|62500|24123
1632924000000|2021-09-29 14:00:00|62600|62580|62740|62730|62820|62800|62420|62410|27110
1632927600000|2021-09-29 15:00:00|62750|62740|62710|62690|62910|62900|62640|62630|15593
1632985200000|2021-09-30 07:00:00|63150|63070|63200|63180|63450|63400|62810|62780|41253
1632988800000|2021-09-30 08:00:00|63190|63170|63050|63040|63250|63230|62780|62760|26810
1632992400000|2021-09-30 09:00:00|63060|63050|62730|62710|63080|63070|62670|62660|39006
1632996000000|2021-09-30 10:00:00|62720|62720|62550|62540|62840|62830|62420|62400|21325
1632999600000|2021-09-30 11:00:00|62560|62530|62770|62760|62820|62800|62520|62510|18583
1633003200000|2021-09-30 12:00:00|62780|62770|62760|62750|62970|62950|62670|62660|13543
1633006800000|2021-09-30 13:00:00|62770|62760|62170|62160|62770|62760|62160|62150|38805
1633010400000|2021-09-30 14:00:00|62180|62170|62020|62010|62450|62440|61980|61960|44407
1633014000000|2021-09-30 15:00:00|62010|62000|62350|62340|62420|62410|61960|61950|22050
1633071600000|2021-10-01 07:00:00|61690|61110|62020|62000|62200|62190|61010|61000|59658
1633075200000|2021-10-01 08:00:00|62010|61990|62100|62080|62140|62130|61630|61610|25779
1633078800000|2021-10-01 09:00:00|62110|62100|61970|61960|62260|62250|61860|61840|32999
1633082400000|2021-10-01 10:00:00|61980|61970|62090|62070|62170|62160|61940|61930|9902
1633086000000|2021-10-01 11:00:00|62100|62080|62690|62670|62740|62730|62090|62070|19429
1633089600000|2021-10-01 12:00:00|62700|62680|62730|62720|63010|63000|62640|62630|21931
1633093200000|2021-10-01 13:00:00|62740|62730|62950|62940|63060|63050|62720|62710|32048
1633096800000|2021-10-01 14:00:00|62960|62960|63000|62980|63170|63160|62850|62840|41192
1633100400000|2021-10-01 15:00:00|62990|62970|62890|62870|63150|63140|62850|62830|17241
1633330800000|2021-10-04 07:00:00|62250|62210|62490|62480|62500|62480|61770|61740|57184
1633334400000|2021-10-04 08:00:00|62480|62470|62870|62860|62880|62870|62330|62310|22340
1633338000000|2021-10-04 09:00:00|62860|62850|62910|62900|63210|63190|62850|62840|19140
1633341600000|2021-10-04 10:00:00|62900|62890|62980|62960|63080|63070|62790|62780|13212
1633345200000|2021-10-04 11:00:00|62970|62970|62640|62630|63000|62990|62610|62600|13305
1633348800000|2021-10-04 12:00:00|62650|62640|62900|62890|62980|62970|62610|62600|13773
1633352400000|2021-10-04 13:00:00|62910|62900|62810|62800|63000|62990|62610|62590|22408
1633356000000|2021-10-04 14:00:00|62800|62790|62320|62300|62870|62860|62220|62200|34214
1633359600000|2021-10-04 15:00:00|62310|62310|62300|62280|62420|62410|62230|62220|17270
1633417200000|2021-10-05 07:00:00|62390|62310|62220|62210|62680|62670|62100|62060|36771
1633420800000|2021-10-05 08:00:00|62230|62220|62750|62740|62750|62740|62120|62110|19877
1633424400000|2021-10-05 09:00:00|62740|62730|62900|62880|63000|62990|62710|62700|19329
1633428000000|2021-10-05 10:00:00|62910|62890|62720|62710|62950|62940|62600|62580|13472
1633431600000|2021-10-05 11:00:00|62710|62690|62860|62850|62890|62870|62600|62590|11293
1633435200000|2021-10-05 12:00:00|62850|62840|62860|62850|62880|62870|62580|62570|9402
1633438800000|2021-10-05 13:00:00|62850|62840|62720|62710|62930|62920|62570|62560|16326
1633442400000|2021-10-05 14:00:00|62730|62720|63330|63320|63340|63330|62730|62710|34244
1633446000000|2021-10-05 15:00:00|63320|63310|63280|63260|63400|63390|63250|63240|14034
1633503600000|2021-10-06 07:00:00|62500|62310|62020|62000|62500|62490|61760|61750|59183
1633507200000|2021-10-06 08:00:00|62010|62010|61870|61860|62050|62020|61720|61700|36783
1633510800000|2021-10-06 09:00:00|61880|61850|61790|61770|61890|61870|61510|61500|35875
1633514400000|2021-10-06 10:00:00|61800|61780|61760|61750|61890|61880|61630|61620|25612
1633518000000|2021-10-06 11:00:00|61770|61760|61960|61950|61980|61970|61660|61650|15308
1633521600000|2021-10-06 12:00:00|61950|61940|62060|62050|62160|62150|61880|61870|18900
1633525200000|2021-10-06 13:00:00|62070|62040|62400|62390|62520|62510|62060|62040|23010
1633528800000|2021-10-06 14:00:00|62390|62380|62680|62670|62720|62710|62280|62270|31651
1633532400000|2021-10-06 15:00:00|62670|62660|62560|62540|62770|62760|62550|62540|16067
1633590000000|2021-10-07 07:00:00|63450|63410|63790|63780|64110|64090|63430|63400|69828
1633593600000|2021-10-07 08:00:00|63780|63770|63610|63600|63850|63840|63450|63430|22532
1633597200000|2021-10-07 09:00:00|63620|63610|63380|63370|63770|63760|63340|63330|12260
1633600800000|2021-10-07 10:00:00|63390|63380|63650|63640|63670|63660|63390|63380|12871
1633604400000|2021-10-07 11:00:00|63640|63630|63730|63720|63840|63830|63580|63570|15902
1633608000000|2021-10-07 12:00:00|63720|63710|63810|63790|63820|63810|63500|63480|15916
1633611600000|2021-10-07 13:00:00|63800|63800|63780|63770|63850|63840|63500|63490|22122
1633615200000|2021-10-07 14:00:00|63790|63780|63760|63750|63990|63980|63680|63670|25999
1633618800000|2021-10-07 15:00:00|63750|63740|63710|63690|63810|63800|63630|63620|11155
1633676400000|2021-10-08 07:00:00|63870|63810|63440|63430|64090|64040|63110|63090|38927
1633680000000|2021-10-08 08:00:00|63430|63420|63150|63140|63610|63590|63150|63140|15014
1633683600000|2021-10-08 09:00:00|63160|63150|63240|63230|63330|63320|62970|62960|23895
1633687200000|2021-10-08 10:00:00|63230|63220|63470|63460|63550|63540|63210|63200|9674
1633690800000|2021-10-08 11:00:00|63480|63470|63520|63510|63590|63580|63430|63420|8415
1633694400000|2021-10-08 12:00:00|63510|63500|63550|63540|63670|63660|63250|63240|16459
1633698000000|2021-10-08 13:00:00|63540|63530|63190|63180|63660|63650|63080|63070|20651
1633701600000|2021-10-08 14:00:00|63200|63190|62610|62600|63220|63200|62540|62530|37706
1633705200000|2021-10-08 15:00:00|62620|62610|62690|62670|62700|62690|62450|62440|18922
1633935600000|2021-10-11 07:00:00|62560|62510|62160|62150|62900|62870|62140|62130|23446
1633939200000|2021-10-11 08:00:00|62170|62160|62560|62550|62580|62570|61990|61980|24829
1633942800000|2021-10-11 09:00:00|62550|62540|62730|62710|62880|62870|62530|62520|15010
1633946400000|2021-10-11 10:00:00|62740|62720|62420|62400|62810|62800|62380|62370|14010
1633950000000|2021-10-11 11:00:00|62430|62410|62290|62280|62570|62550|62270|62260|9071
1633953600000|2021-10-11 12:00:00|62280|62270|62630|62620|62670|62660|62160|62150|11812
1633957200000|2021-10-11 13:00:00|62620|62610|63190|63170|63280|63270|62620|62610|19867
1633960800000|2021-10-11 14:00:00|63200|63180|63250|63240|63420|63410|63060|63050|21222
1633964400000|2021-10-11 15:00:00|63260|63250|63180|63160|63280|63270|63120|63110|10315
1634022000000|2021-10-12 07:00:00|62860|62640|62880|62860|63000|62950|62460|62450|37577
1634025600000|2021-10-12 08:00:00|62870|62870|63160|63150|63200|63190|62640|62620|20528
1634029200000|2021-10-12 09:00:00|63170|63160|63220|63210|63530|63520|63170|63150|23783
1634032800000|2021-10-12 10:00:00|63230|63220|63250|63240|63390|63380|63150|63130|18323
1634036400000|2021-10-12 11:00:00|63240|63230|63220|63210|63320|63310|63120|63110|12060
1634040000000|2021-10-12 12:00:00|63230|63220|63250|63240|63380|63360|63160|63150|20086
1634043600000|2021-10-12 13:00:00|63240|63230|62990|62980|63360|63350|62980|62970|26167
1634047200000|2021-10-12 14:00:00|63000|62990|63280|63260|63310|63300|62970|62960|28308
1634050800000|2021-10-12 15:00:00|63270|63270|63470|63450|63560|63550|63260|63250|21346
1634108400000|2021-10-13 07:00:00|63640|63560|63880|63870|64110|64100|63060|63050|90309
1634112000000|2021-10-13 08:00:00|63890|63880|64570|64550|64810|64800|63820|63800|45154
1634115600000|2021-10-13 09:00:00|64560|64560|64710|64700|64820|64800|64410|64400|31230
1634119200000|2021-10-13 10:00:00|64720|64710|64570|64560|64930|64920|64560|64550|28187
1634122800000|2021-10-13 11:00:00|64560|64550|64600|64590|64690|64670|64460|64450|14777
1634126400000|2021-10-13 12:00:00|64590|64580|64800|64790|64950|64940|64580|64560|28592
1634130000000|2021-10-13 13:00:00|64810|64800|65130|65110|65380|65360|64800|64790|49553
1634133600000|2021-10-13 14:00:00|65120|65120|65500|65490|65500|65490|64930|64920|40331
1634137200000|2021-10-13 15:00:00|65490|65480|65720|65710|65860|65850|65490|65480|40097
1634194800000|2021-10-14 07:00:00|66000|65860|65510|65500|66020|65990|65130|65110|57457
1634198400000|2021-10-14 08:00:00|65520|65510|65450|65440|65800|65790|65300|65290|23492
1634202000000|2021-10-14 09:00:00|65460|65450|65690|65680|65700|65690|65420|65410|21804
1634205600000|2021-10-14 10:00:00|65700|65690|66140|66130|66170|66160|65690|65680|28180
1634209200000|2021-10-14 11:00:00|66150|66140|66390|66380|66420|66410|66040|66030|27639
1634212800000|2021-10-14 12:00:00|66380|66370|66290|66270|66480|66470|66250|66240|15682
1634216400000|2021-10-14 13:00:00|66300|66280|66750|66740|66790|66780|66290|66280|38150
1634220000000|2021-10-14 14:00:00|66760|66750|66610|66600|66860|66850|66520|66510|31695
1634223600000|2021-10-14 15:00:00|66620|66610|66790|66780|66850|66840|66590|66570|19903
1634281200000|2021-10-15 07:00:00|67230|67200|67100|67090|67400|67390|66800|66790|54508
1634284800000|2021-10-15 08:00:00|67110|67100|67280|67270|67330|67320|67040|67030|17727
1634288400000|2021-10-15 09:00:00|67290|67280|67230|67210|67310|67300|67010|67000|83593
1634292000000|2021-10-15 10:00:00|67220|67220|66980|66970|67230|67220|66920|66910|14325
1634295600000|2021-10-15 11:00:00|66990|66980|66900|66890|67050|67040|66870|66840|8929
1634299200000|2021-10-15 12:00:00|66890|66880|66980|66970|67060|67040|66780|66770|10152
1634302800000|2021-10-15 13:00:00|66970|66960|66950|66930|67030|67020|66810|66800|29267
1634306400000|2021-10-15 14:00:00|66940|66920|66840|66830|66970|66960|66820|66800|25920
1634310000000|2021-10-15 15:00:00|66850|66820|66590|66570|66850|66830|66530|66520|28644
1634540400000|2021-10-18 07:00:00|65770|65670|64300|64280|65950|65920|63800|63790|99297
1634544000000|2021-10-18 08:00:00|64310|64290|64560|64540|64860|64840|64220|64190|20833
1634547600000|2021-10-18 09:00:00|64550|64550|64700|64690|64850|64840|64420|64410|18767
1634551200000|2021-10-18 10:00:00|64690|64680|64560|64550|64740|64720|64230|64220|18351
1634554800000|2021-10-18 11:00:00|64570|64560|64570|64560|64820|64810|64510|64500|15090
1634558400000|2021-10-18 12:00:00|64560|64530|64690|64680|64880|64870|64390|64380|26633
1634562000000|2021-10-18 13:00:00|64680|64670|64990|64970|65040|65020|64430|64420|24415
1634565600000|2021-10-18 14:00:00|65000|64980|65130|65120|65240|65230|64910|64890|25131
1634569200000|2021-10-18 15:00:00|65140|65130|65100|65080|65230|65210|65070|65060|16662
1634626800000|2021-10-19 07:00:00|65300|65220|65120|65100|65400|65350|64950|64930|26860
1634630400000|2021-10-19 08:00:00|65110|65110|64990|64970|65450|65440|64920|64910|15844
1634634000000|2021-10-19 09:00:00|64980|64960|64810|64790|65120|65110|64790|64780|10439
1634637600000|2021-10-19 10:00:00|64820|64800|65140|65130|65200|65190|64720|64710|12239
1634641200000|2021-10-19 11:00:00|65150|65140|65210|65200|65240|65230|65090|65080|7250
1634644800000|2021-10-19 12:00:00|65200|65190|64990|64980|65210|65200|64960|64940|8904
1634648400000|2021-10-19 13:00:00|64980|64970|64710|64700|65010|65000|64570|64560|32057
1634652000000|2021-10-19 14:00:00|64720|64710|64600|64590|64760|64740|64120|64110|35966
1634655600000|2021-10-19 15:00:00|64610|64600|64710|64690|64730|64720|64550|64540|11578
1634713200000|2021-10-20 07:00:00|64360|64320|64240|64220|64650|64630|63950|63920|48091
1634716800000|2021-10-20 08:00:00|64230|64230|64530|64520|64540|64530|64130|64120|13982
1634720400000|2021-10-20 09:00:00|64540|64530|64250|64240|64590|64570|64090|64070|17946
1634724000000|2021-10-20 10:00:00|64260|64250|64260|64250|64400|64390|64150|64140|10985
1634727600000|2021-10-20 11:00:00|64270|64260|64390|64380|64650|64640|64250|64240|11819
1634731200000|2021-10-20 12:00:00|64400|64390|64870|64860|64970|64960|64390|64380|20445
1634734800000|2021-10-20 13:00:00|64880|64870|65160|65150|65300|65290|64800|64790|28648
1634738400000|2021-10-20 14:00:00|65150|65140|65550|65540|65920|65910|65140|65120|41306
1634742000000|2021-10-20 15:00:00|65560|65550|65600|65590|65670|65660|65550|65540|29910
1634799600000|2021-10-21 07:00:00|65100|65090|65650|65640|66070|66040|64640|64600|32618
1634803200000|2021-10-21 08:00:00|65660|65650|65420|65410|65720|65710|65410|65400|12582
1634806800000|2021-10-21 09:00:00|65410|65400|65970|65960|66000|65980|65330|65320|11224
1634810400000|2021-10-21 10:00:00|65980|65950|65690|65670|66000|65990|65680|65660|6965
1634814000000|2021-10-21 11:00:00|65680|65660|65720|65710|65800|65790|65570|65560|7169
1634817600000|2021-10-21 12:00:00|65730|65720|65740|65720|65830|65820|65660|65650|8199
1634821200000|2021-10-21 13:00:00|65730|65730|65600|65580|65790|65780|65470|65460|12241
1634824800000|2021-10-21 14:00:00|65590|65590|66040|66030|66100|66090|65570|65560|19716
1634828400000|2021-10-21 15:00:00|66050|66040|65870|65850|66090|66070|65850|65840|14767
1634886000000|2021-10-22 07:00:00|66300|66280|67070|67060|67340|67320|66230|66200|68733
1634889600000|2021-10-22 08:00:00|67080|67050|67020|67010|67670|67660|66960|66950|41854
1634893200000|2021-10-22 09:00:00|67030|67020|66970|66960|67250|67240|66860|66850|25482
1634896800000|2021-10-22 10:00:00|66980|66970|66790|66780|67000|66980|66710|66700|12641
1634900400000|2021-10-22 11:00:00|66800|66790|66650|66640|66840|66830|66610|66600|11437
1634904000000|2021-10-22 12:00:00|66640|66630|66620|66610|66770|66760|66520|66500|15590
1634907600000|2021-10-22 13:00:00|66610|66600|66700|66690|66840|66830|66510|66500|24742
1634911200000|2021-10-22 14:00:00|66710|66700|66770|66750|67060|67050|66540|66530|27262
1634914800000|2021-10-22 15:00:00|66760|66760|66770|66750|66910|66900|66620|66610|15048
1635145200000|2021-10-25 07:00:00|66800|66790|66280|66260|66960|66920|65820|65810|23019
1635148800000|2021-10-25 08:00:00|66270|66250|66180|66160|66540|66520|66110|66100|16573
1635152400000|2021-10-25 09:00:00|66170|66150|66120|66100|66250|66240|66090|66080|14912
1635156000000|2021-10-25 10:00:00|66110|66110|65990|65980|66250|66230|65960|65950|11818
1635159600000|2021-10-25 11:00:00|65980|65970|65960|65950|66080|66070|65870|65860|11228
1635163200000|2021-10-25 12:00:00|65950|65940|65890|65870|66090|66080|65870|65860|9026
1635166800000|2021-10-25 13:00:00|65900|65880|65870|65860|66110|66100|65830|65820|13666
1635170400000|2021-10-25 14:00:00|65880|65850|65960|65950|66040|66030|65780|65770|17485
1635174000000|2021-10-25 15:00:00|65950|65940|66030|66010|66060|66050|65850|65840|8662
1635231600000|2021-10-26 07:00:00|66040|66030|66390|66380|66420|66400|65670|65640|29008
1635235200000|2021-10-26 08:00:00|66400|66370|66440|66420|66590|66570|66310|66300|22527
1635238800000|2021-10-26 09:00:00|66430|66430|66460|66450|66480|66470|66350|66340|11905
1635242400000|2021-10-26 10:00:00|66470|66460|66320|66310|66480|66460|66150|66140|16973
1635246000000|2021-10-26 11:00:00|66330|66320|66440|66430|66450|66440|66310|66300|14948
1635249600000|2021-10-26 12:00:00|66430|66420|66470|66460|66530|66520|66360|66350|14525
1635253200000|2021-10-26 13:00:00|66460|66450|66640|66630|66770|66760|66460|66450|17644
1635256800000|2021-10-26 14:00:00|66650|66640|66570|66560|66680|66670|66430|66410|18314
1635260400000|2021-10-26 15:00:00|66580|66570|66570|66550|66650|66640|66500|66490|12853
1635318000000|2021-10-27 07:00:00|66000|65970|66490|66480|66560|66540|66000|65960|25555
1635321600000|2021-10-27 08:00:00|66480|66470|66310|66300|66710|66690|66300|66290|12635
1635325200000|2021-10-27 09:00:00|66320|66310|66470|66450|66470|66450|66120|66110|10054
1635328800000|2021-10-27 10:00:00|66480|66460|66400|66380|66580|66560|66300|66280|14183
1635332400000|2021-10-27 11:00:00|66390|66370|66420|66410|66550|66540|66330|66320|11467
1635336000000|2021-10-27 12:00:00|66410|66400|66540|66530|66650|66640|66370|66360|10341
1635339600000|2021-10-27 13:00:00|66550|66540|66760|66750|66760|66750|66420|66410|12320
1635343200000|2021-10-27 14:00:00|66770|66740|66450|66430|66780|66740|66430|66420|18812
1635346800000|2021-10-27 15:00:00|66440|66420|66440|66420|66510|66490|66400|66390|8712
1635404400000|2021-10-28 07:00:00|66290|66220|66750|66720|66950|66940|66110|66060|29568
1635408000000|2021-10-28 08:00:00|66740|66710|67080|67070|67190|67180|66380|66360|18208
1635411600000|2021-10-28 09:00:00|67070|67060|66810|66800|67190|67180|66710|66700|13619
1635415200000|2021-10-28 10:00:00|66800|66790|67050|67040|67230|67220|66790|66780|11604
1635418800000|2021-10-28 11:00:00|67040|67030|67020|67010|67250|67240|66940|66930|12608
1635422400000|2021-10-28 12:00:00|67010|67000|67010|66990|67200|67190|66870|66850|18740
1635426000000|2021-10-28 13:00:00|67000|67000|66770|66760|67160|67150|66680|66660|26090
1635429600000|2021-10-28 14:00:00|66760|66750|66940|66930|67090|67080|66690|66670|19907
1635433200000|2021-10-28 15:00:00|66930|66920|67010|66990|67040|67030|66850|66840|8329
1635490800000|2021-10-29 07:00:00|66740|66730|66650|66640|66840|66780|66330|66300|21189
1635494400000|2021-10-29 08:00:00|66640|66630|66730|66720|66900|66890|66490|66470|13858
1635498000000|2021-10-29 09:00:00|66720|66710|66860|66840|66910|66900|66510|66500|17610
1635501600000|2021-10-29 10:00:00|66850|66830|66710|66690|66860|66850|66200|66190|21111
1635505200000|2021-10-29 11:00:00|66700|66680|66510|66500|66730|66710|66350|66340|11277
1635508800000|2021-10-29 12:00:00|66500|66490|66530|66520|66580|66570|66320|66300|13216
1635512400000|2021-10-29 13:00:00|66520|66510|67000|66980|67090|67070|66520|66500|26274
1635516000000|2021-10-29 14:00:00|66990|66970|67420|67410|67430|67420|66950|66930|30821
1635519600000|2021-10-29 15:00:00|67410|67400|67570|67550|67670|67660|67360|67350|24500
1635753600000|2021-11-01 08:00:00|68000|67970|68100|68080|68290|68270|67450|67400|52900
1635757200000|2021-11-01 09:00:00|68090|68090|68110|68100|68330|68320|67890|67880|20790
1635760800000|2021-11-01 10:00:00|68100|68090|68010|68000|68290|68280|67940|67930|26123
1635764400000|2021-11-01 11:00:00|68000|67990|68020|68010|68150|68140|67950|67940|10907
1635768000000|2021-11-01 12:00:00|68010|68000|68060|68050|68200|68130|67950|67930|14635
1635771600000|2021-11-01 13:00:00|68050|68040|67980|67970|68130|68110|67890|67870|16552
1635775200000|2021-11-01 14:00:00|67970|67960|68270|68260|68300|68290|67860|67850|18002
1635778800000|2021-11-01 15:00:00|68260|68250|68410|68400|68460|68450|68200|68180|22281
1635782400000|2021-11-01 16:00:00|68420|68410|68530|68520|68530|68520|68390|68380|15490
1635840000000|2021-11-02 08:00:00|68480|68450|68630|68620|68720|68710|68130|68120|35924
1635843600000|2021-11-02 09:00:00|68640|68630|68870|68860|68960|68950|68590|68580|25569
1635847200000|2021-11-02 10:00:00|68860|68850|68880|68870|68990|68980|68810|68800|17512
1635850800000|2021-11-02 11:00:00|68870|68860|68480|68460|68910|68900|68460|68450|16474
1635854400000|2021-11-02 12:00:00|68500|68470|68270|68250|68560|68550|68160|68150|14550
1635858000000|2021-11-02 13:00:00|68260|68260|68230|68210|68390|68370|68110|68100|15717
1635861600000|2021-11-02 14:00:00|68220|68200|68570|68560|68580|68570|68070|68060|16513
1635865200000|2021-11-02 15:00:00|68560|68550|68490|68480|68610|68590|68440|68430|15030
1635868800000|2021-11-02 16:00:00|68500|68470|68370|68350|68520|68510|68270|68260|7304
1635926400000|2021-11-03 08:00:00|68410|68360|68480|68470|68870|68860|68380|68340|40370
1635930000000|2021-11-03 09:00:00|68470|68460|68310|68300|68570|68560|68210|68200|27712
1635933600000|2021-11-03 10:00:00|68320|68290|68370|68350|68550|68540|68120|68110|17798
1635937200000|2021-11-03 11:00:00|68360|68340|68540|68530|68540|68530|68320|68300|14142
1635940800000|2021-11-03 12:00:00|68530|68520|68460|68440|68650|68640|68350|68340|11059
1635944400000|2021-11-03 13:00:00|68450|68450|68490|68480|68670|68660|68340|68330|17274
1635948000000|2021-11-03 14:00:00|68500|68490|68290|68270|68640|68630|68250|68240|24009
1635951600000|2021-11-03 15:00:00|68280|68280|68290|68280|68350|68330|68040|68020|31116
1635955200000|2021-11-03 16:00:00|68300|68290|68360|68340|68410|68400|68290|68280|12473
1636012800000|2021-11-04 08:00:00|68700|68690|68760|68750|69240|69230|68630|68600|58442
1636016400000|2021-11-04 09:00:00|68770|68740|68810|68800|68830|68810|68560|68550|23350
1636020000000|2021-11-04 10:00:00|68800|68790|68960|68940|68990|68980|68680|68670|19073
1636023600000|2021-11-04 11:00:00|68950|68950|69010|68990|69080|69070|68920|68910|11288
1636027200000|2021-11-04 12:00:00|69000|69000|69110|69090|69260|69250|69000|68990|14526
1636030800000|2021-11-04 13:00:00|69120|69100|68850|68840|69210|69200|68740|68730|19495
1636034400000|2021-11-04 14:00:00|68840|68830|69190|69180|69270|69260|68800|68780|16633
1636038000000|2021-11-04 15:00:00|69200|69190|69230|69220|69280|69260|69030|69010|18323
1636041600000|2021-11-04 16:00:00|69220|69210|69310|69290|69330|69320|69110|69100|27676
1636099200000|2021-11-05 08:00:00|69190|69010|69450|69440|70150|70140|68980|68950|52374
1636102800000|2021-11-05 09:00:00|69460|69460|69770|69750|69890|69880|69460|69440|12674
1636106400000|2021-11-05 10:00:00|69780|69770|70450|70430|70460|70440|69750|69740|86210
1636110000000|2021-11-05 11:00:00|70440|70440|70690|70680|70730|70720|70170|70160|48593
1636113600000|2021-11-05 12:00:00|70700|70690|70910|70900|70960|70950|70630|70620|26517
1636117200000|2021-11-05 13:00:00|70900|70890|71050|71030|71080|71070|70730|70710|27684
1636120800000|2021-11-05 14:00:00|71040|71020|70960|70940|71150|71130|70700|70690|48783
1636124400000|2021-11-05 15:00:00|70950|70950|70830|70820|70990|70980|70770|70760|29495
1636128000000|2021-11-05 16:00:00|70820|70810|70660|70640|70940|70930|70630|70620|16076
1636358400000|2021-11-08 08:00:00|71480|71400|70990|70980|71880|71870|70800|70770|51189
1636362000000|2021-11-08 09:00:00|70980|70970|70860|70850|71030|71020|70530|70510|24606
1636365600000|2021-11-08 10:00:00|70870|70860|70880|70860|71100|71080|70600|70590|20329
1636369200000|2021-11-08 11:00:00|70890|70870|71160|71140|71170|71160|70730|70720|16429
1636372800000|2021-11-08 12:00:00|71150|71130|71180|71170|71200|71190|70980|70960|12300
1636376400000|2021-11-08 13:00:00|71190|71180|71380|71360|71380|71370|71010|71000|13990
1636380000000|2021-11-08 14:00:00|71370|71350|70880|70860|71380|71370|70800|70780|17553
1636383600000|2021-11-08 15:00:00|70870|70870|70900|70890|71100|71090|70780|70770|17391
1636387200000|2021-11-08 16:00:00|70910|70900|70730|70720|70930|70920|70680|70670|11826
1636444800000|2021-11-09 08:00:00|70500|70100|70200|70180|70530|70490|69910|69880|44734
1636448400000|2021-11-09 09:00:00|70190|70190|70470|70460|70680|70670|69950|69930|29325
1636452000000|2021-11-09 10:00:00|70480|70470|70630|70620|70770|70760|70410|70390|16989
1636455600000|2021-11-09 11:00:00|70640|70630|70700|70690|70890|70870|70590|70580|13843
1636459200000|2021-11-09 12:00:00|70710|70700|70750|70740|70900|70890|70680|70670|20483
1636462800000|2021-11-09 13:00:00|70760|70750|71140|71130|71150|71140|70680|70660|13472
1636466400000|2021-11-09 14:00:00|71150|71140|70840|70830|71230|71220|70820|70810|20224
1636470000000|2021-11-09 15:00:00|70830|70820|70680|70670|70910|70900|70570|70560|33653
1636473600000|2021-11-09 16:00:00|70690|70680|70510|70490|70840|70830|70460|70440|18245
1636531200000|2021-11-10 08:00:00|70440|70200|69560|69540|70470|70410|69210|69190|49176
1636534800000|2021-11-10 09:00:00|69550|69550|69620|69610|69840|69820|69330|69320|26554
1636538400000|2021-11-10 10:00:00|69630|69620|68980|68970|69680|69670|68920|68910|25612
1636542000000|2021-11-10 11:00:00|68990|68980|69190|69170|69280|69270|68900|68890|23340
1636545600000|2021-11-10 12:00:00|69180|69180|69330|69320|69370|69350|69070|69060|13327
1636549200000|2021-11-10 13:00:00|69340|69330|69170|69160|69520|69510|69040|69030|23438
1636552800000|2021-11-10 14:00:00|69160|69150|69540|69530|69540|69530|69120|69110|21082
1636556400000|2021-11-10 15:00:00|69550|69540|69970|69950|69980|69970|69510|69500|24887
1636560000000|2021-11-10 16:00:00|69960|69960|69780|69750|70080|70070|69730|69710|15127
1636617600000|2021-11-11 08:00:00|69500|69450|70230|70220|70280|70260|69410|69400|20564
1636621200000|2021-11-11 09:00:00|70240|70230|70570|70560|70570|70560|70090|70080|14387
1636624800000|2021-11-11 10:00:00|70560|70550|70300|70290|70600|70590|70230|70220|26422
1636628400000|2021-11-11 11:00:00|70290|70280|70220|70200|70430|70420|70110|70100|17781
1636632000000|2021-11-11 12:00:00|70210|70190|70180|70160|70340|70330|70110|70100|8231
1636635600000|2021-11-11 13:00:00|70170|70170|70320|70310|70370|70350|70140|70120|13505
1636639200000|2021-11-11 14:00:00|70310|70300|70180|70160|70330|70320|70030|70010|14741
1636642800000|2021-11-11 15:00:00|70170|70170|70350|70340|70410|70400|70010|69990|27918
1636646400000|2021-11-11 16:00:00|70360|70350|70430|70420|70560|70550|70330|70320|1
1636704000000|2021-11-12 08:00:00|70600|70590|71430|71420|72680|72650|70590|70560|109273
1636707600000|2021-11-12 09:00:00|71420|71410|71300|71290|71510|71500|71110|71100|15703
1636711200000|2021-11-12 10:00:00|71310|71300|71510|71500|71660|71630|71160|71150|38780
1636714800000|2021-11-12 11:00:00|71520|71510|71530|71520|71580|71570|71250|71230|11366
1636718400000|2021-11-12 12:00:00|71520|71510|71520|71510|71560|71550|71480|71470|10153
1636722000000|2021-11-12 13:00:00|71530|71520|71510|71500|71590|71580|71470|71450|13155
1636725600000|2021-11-12 14:00:00|71500|71490|71810|71790|71840|71820|71500|71490|15658
1636729200000|2021-11-12 15:00:00|71800|71800|72150|72140|72160|72150|71770|71760|36015
1636732800000|2021-11-12 16:00:00|72140|72130|72230|72220|72300|72290|72040|72030|17434
1636963200000|2021-11-15 08:00:00|72000|71930|71970|71960|72370|72360|71840|71600|52028
1636966800000|2021-11-15 09:00:00|71980|71970|72350|72340|72360|72350|71970|71960|32884
1636970400000|2021-11-15 10:00:00|72360|72340|72090|72070|72440|72420|72000|71970|3404
1636974000000|2021-11-15 11:00:00|72120|72090|72020|72010|72230|72210|71920|71910|15071
1636977600000|2021-11-15 12:00:00|72030|72020|72020|72010|72150|72140|71910|71900|19962
1636981200000|2021-11-15 13:00:00|72010|72000|72140|72130|72280|72260|71940|71930|20687
1636984800000|2021-11-15 14:00:00|72150|72140|72020|72010|72250|72230|71990|71980|25580
1636988400000|2021-11-15 15:00:00|72030|72000|71970|71960|72120|72100|71960|71950|23855
1636992000000|2021-11-15 16:00:00|71980|71970|72000|71980|72040|72030|71930|71920|11240
1637049600000|2021-11-16 08:00:00|72490|72390|72590|72580|73190|73140|72450|72390|64365
1637053200000|2021-11-16 09:00:00|72580|72570|72670|72660|72780|72760|72580|72570|18621
1637056800000|2021-11-16 10:00:00|72680|72670|72690|72680|72760|72750|72610|72600|29420
1637060400000|2021-11-16 11:00:00|72700|72690|72700|72690|72790|72780|72630|72620|19974
1637064000000|2021-11-16 12:00:00|72690|72680|72690|72680|72740|72730|72600|72590|13278
1637067600000|2021-11-16 13:00:00|72680|72670|72710|72700|72750|72740|72660|72640|18154
1637071200000|2021-11-16 14:00:00|72720|72710|72690|72680|72750|72740|72660|72640|26023
1637074800000|2021-11-16 15:00:00|72700|72690|72630|72620|72750|72740|72610|72600|23090
1637078400000|2021-11-16 16:00:00|72620|72610|72760|72740|72860|72850|72620|72610|11515
1637136000000|2021-11-17 08:00:00|72890|72850|72380|72360|73080|73050|72300|72280|51947
1637139600000|2021-11-17 09:00:00|72370|72370|72520|72500|72870|72850|72270|72260|30484
1637143200000|2021-11-17 10:00:00|72510|72490|72340|72330|72560|72540|72210|72200|31309
1637146800000|2021-11-17 11:00:00|72330|72320|72350|72340|72490|72480|72210|72200|31434
1637150400000|2021-11-17 12:00:00|72340|72330|72280|72270|72430|72420|72250|72230|14171
1637154000000|2021-11-17 13:00:00|72290|72280|72710|72700|72730|72710|72240|72220|13172
1637157600000|2021-11-17 14:00:00|72720|72710|72340|72320|72760|72750|72310|72300|24844
1637161200000|2021-11-17 15:00:00|72330|72330|72420|72410|72460|72450|72250|72240|21464
1637164800000|2021-11-17 16:00:00|72410|72400|72530|72510|72700|72690|72380|72370|12443
1637222400000|2021-11-18 08:00:00|72900|72800|73300|73290|73390|73380|72840|72800|38928
1637226000000|2021-11-18 09:00:00|73310|73300|73260|73250|73600|73580|73210|73200|23377
1637229600000|2021-11-18 10:00:00|73270|73260|73260|73250|73400|73390|73140|73130|20314
1637233200000|2021-11-18 11:00:00|73250|73240|73010|73000|73570|73560|73010|73000|23660
1637236800000|2021-11-18 12:00:00|73000|72990|72990|72980|73200|73190|72890|72880|26119
1637240400000|2021-11-18 13:00:00|73000|72990|72960|72950|73130|73120|72820|72810|22763
1637244000000|2021-11-18 14:00:00|72970|72960|73010|73000|73040|73030|72840|72830|26864
1637247600000|2021-11-18 15:00:00|73020|73010|72990|72970|73020|73010|72750|72740|45576
1637251200000|2021-11-18 16:00:00|72980|72980|72960|72930|73030|73020|72900|72890|13997
1637308800000|2021-11-19 08:00:00|73400|73300|73950|73930|74050|74040|73270|73230|60804
1637312400000|2021-11-19 09:00:00|73940|73940|73430|73420|74170|74160|73270|73250|32179
1637316000000|2021-11-19 10:00:00|73420|73410|73670|73650|73770|73760|73120|73100|236164
1637319600000|2021-11-19 11:00:00|73660|73660|72770|72750|73740|73720|72660|72650|21664
1637323200000|2021-11-19 12:00:00|72780|72760|72630|72620|72970|72950|72410|72400|23588
1637326800000|2021-11-19 13:00:00|72640|72630|72810|72800|72890|72880|72570|72560|25475
1637330400000|2021-11-19 14:00:00|72800|72790|73450|73440|73470|73460|72640|72630|52569
1637334000000|2021-11-19 15:00:00|73440|73430|73200|73190|73460|73450|73120|73100|18243
1637337600000|2021-11-19 16:00:00|73210|73200|73470|73450|73480|73470|73170|73160|11334
1637568000000|2021-11-22 08:00:00|73250|73230|73370|73360|73500|73490|73010|73000|31242
1637571600000|2021-11-22 09:00:00|73360|73350|73310|73300|73550|73540|73220|73210|15636
1637575200000|2021-11-22 10:00:00|73320|73310|73160|73150|73460|73450|73080|73070|13287
1637578800000|2021-11-22 11:00:00|73170|73140|72700|72680|73280|73270|72690|72670|18723
1637582400000|2021-11-22 12:00:00|72710|72690|72780|72770|72900|72890|72700|72680|67477
1637586000000|2021-11-22 13:00:00|72770|72760|72840|72820|72890|72880|72650|72640|13465
1637589600000|2021-11-22 14:00:00|72850|72830|73440|73430|73460|73450|72820|72800|18919
1637593200000|2021-11-22 15:00:00|73430|73420|73230|73220|73460|73450|73200|73190|16555
1637596800000|2021-11-22 16:00:00|73240|73230|73500|72500|73500|73300|72810|72500|13124
1637654400000|2021-11-23 08:00:00|72260|72200|71380|71370|72280|72200|71110|71100|74249
1637658000000|2021-11-23 09:00:00|71390|71380|71960|71950|71970|71960|71050|71030|38385
1637661600000|2021-11-23 10:00:00|71970|71960|72590|72580|72830|72820|71940|71930|30895
1637665200000|2021-11-23 11:00:00|72580|72570|72750|72740|72900|72890|72330|72320|21246
1637668800000|2021-11-23 12:00:00|72760|72750|72680|72670|72930|72920|72600|72580|12569
1637672400000|2021-11-23 13:00:00|72670|72660|72480|72460|72790|72770|72440|72430|16276
1637676000000|2021-11-23 14:00:00|72470|72470|72670|72660|72930|72920|72390|72380|27250
1637679600000|2021-11-23 15:00:00|72680|72670|71980|71970|72760|72750|71890|71880|28390
1637683200000|2021-11-23 16:00:00|71990|71980|72260|71100|72260|72110|71930|71100|16417
1637740800000|2021-11-24 08:00:00|72200|72100|72570|72560|72790|72780|72050|72000|33547
1637744400000|2021-11-24 09:00:00|72550|72550|72040|72030|72680|72670|72000|71990|26453
1637748000000|2021-11-24 10:00:00|72030|72020|71930|71910|72260|72240|71840|71830|28023
1637751600000|2021-11-24 11:00:00|71940|71920|72140|72130|72340|72320|71800|71790|22541
1637755200000|2021-11-24 12:00:00|72150|72140|72020|72010|72320|72310|72000|71990|17477
1637758800000|2021-11-24 13:00:00|72010|72000|71780|71760|72240|72230|71630|71620|107709
1637762400000|2021-11-24 14:00:00|71770|71750|72180|72150|72180|72160|71610|71600|649
1637766000000|2021-11-24 15:00:00|72170|72120|72790|72780|72880|72870|72140|72120|184
1637769600000|2021-11-24 16:00:00|72780|72770|72760|72740|72950|72930|72710|72700|67
1637827200000|2021-11-25 08:00:00|73200|73130|73190|73170|73870|73840|73070|73050|30722
1637830800000|2021-11-25 09:00:00|73180|73180|73210|73200|73330|73320|73020|73010|10578
1637834400000|2021-11-25 10:00:00|73220|73210|73230|73220|73350|73340|73140|73130|14612
1637838000000|2021-11-25 11:00:00|73220|73210|73350|73340|73360|73350|73190|73180|13482
1637841600000|2021-11-25 12:00:00|73360|73350|73400|73390|73630|73620|73280|73270|8613
1637845200000|2021-11-25 13:00:00|73390|73380|73410|73400|73630|73620|73390|73380|12477
1637848800000|2021-11-25 14:00:00|73400|73390|73490|73480|73550|73530|73320|73310|11263
1637852400000|2021-11-25 15:00:00|73500|73490|73420|73410|73540|73520|73380|73370|8332
1637856000000|2021-11-25 16:00:00|73430|73420|73460|73440|73460|73440|73360|73350|6357
1637913600000|2021-11-26 08:00:00|66100|66000|71170|71150|71260|71230|65620|65570|139184
1637917200000|2021-11-26 09:00:00|71180|71160|70820|70800|71200|71170|70190|70100|78627
1637920800000|2021-11-26 10:00:00|70810|70790|70780|70760|71000|70990|70530|70520|49577
1637924400000|2021-11-26 11:00:00|70770|70770|70660|70640|71320|71300|70630|70620|40431
1637928000000|2021-11-26 12:00:00|70650|70620|70640|70630|71110|71090|70550|70540|34922
1637931600000|2021-11-26 13:00:00|70650|70640|70580|70560|70770|70760|70380|70360|29696
1637935200000|2021-11-26 14:00:00|70570|70570|70310|70290|70630|70610|70050|70030|51511
1637938800000|2021-11-26 15:00:00|70300|70280|69720|69710|70340|70320|69510|69500|70375
1637942400000|2021-11-26 16:00:00|69710|69700|69400|69370|69800|69790|69370|69360|64074
1638172800000|2021-11-29 08:00:00|71270|71130|69660|69640|71420|71380|69580|69560|117058
1638176400000|2021-11-29 09:00:00|69650|69630|69940|69920|70380|70340|69490|69470|41629
1638180000000|2021-11-29 10:00:00|69950|69930|70160|70140|70510|70500|69930|69910|27956
1638183600000|2021-11-29 11:00:00|70150|70130|70050|70040|70400|70390|69990|69980|29557
1638187200000|2021-11-29 12:00:00|70060|70050|70140|70130|70200|70180|69710|69700|30290
1638190800000|2021-11-29 13:00:00|70150|70140|70220|70210|70280|70270|69860|69850|26513
1638194400000|2021-11-29 14:00:00|70230|70200|70080|70050|70480|70470|70010|70000|32240
1638198000000|2021-11-29 15:00:00|70070|70060|69550|69530|70310|70300|69210|69200|59702
1638201600000|2021-11-29 16:00:00|69540|69520|69620|69590|69860|69850|69490|69470|22118
1638259200000|2021-11-30 08:00:00|68900|68670|68430|68420|69080|69050|68210|68200|90145
1638262800000|2021-11-30 09:00:00|68420|68410|68370|68350|68450|68440|67840|67820|53026
1638266400000|2021-11-30 10:00:00|68380|68360|68380|68360|68590|68570|68030|68020|34899
1638270000000|2021-11-30 11:00:00|68390|68370|68410|68400|68470|68450|67970|67950|27856
1638273600000|2021-11-30 12:00:00|68390|68390|68530|68510|68890|68870|68390|68370|27580
1638277200000|2021-11-30 13:00:00|68540|68520|68870|68840|68870|68850|68060|68030|33878
1638280800000|2021-11-30 14:00:00|68860|68850|68950|68930|69200|69180|68740|68720|37031
1638284400000|2021-11-30 15:00:00|68940|68920|68340|68320|69250|69230|68320|68310|52039
1638288000000|2021-11-30 16:00:00|68320|68310|68520|68450|68950|68940|68260|68240|30545
1638345600000|2021-12-01 08:00:00|69080|69000|68190|68170|69080|69000|67860|67840|49332
1638349200000|2021-12-01 09:00:00|68180|68160|68990|68980|69030|69010|68090|68070|39651
1638352800000|2021-12-01 10:00:00|68980|68970|68950|68940|69040|69020|68690|68670|23862
1638356400000|2021-12-01 11:00:00|68960|68950|69220|69210|69260|69250|68690|68680|17581
1638360000000|2021-12-01 12:00:00|69210|69200|69380|69360|69480|69470|69140|69130|16336
1638363600000|2021-12-01 13:00:00|69390|69370|69090|69080|69400|69390|68950|68940|16971
1638367200000|2021-12-01 14:00:00|69080|69070|68990|68970|69120|69110|68760|68750|23276
1638370800000|2021-12-01 15:00:00|68980|68960|69630|69610|69720|69710|68770|68760|36286
1638374400000|2021-12-01 16:00:00|69620|69620|69940|69910|70100|70090|69510|69500|26296
1638432000000|2021-12-02 08:00:00|68900|68810|69220|69200|69340|69330|68520|68500|49835
1638435600000|2021-12-02 09:00:00|69210|69190|69280|69260|69600|69570|68850|68840|23476
1638439200000|2021-12-02 10:00:00|69260|69250|69390|69370|69490|69470|68720|68700|26940
1638442800000|2021-12-02 11:00:00|69380|69360|69110|69100|69420|69400|69040|69030|21173
1638446400000|2021-12-02 12:00:00|69120|69090|68850|68840|69290|69270|68530|68520|32173
1638450000000|2021-12-02 13:00:00|68840|68830|68700|68680|69020|69010|68560|68550|22473
1638453600000|2021-12-02 14:00:00|68690|68690|69010|68990|69120|69110|68560|68550|39100
1638457200000|2021-12-02 15:00:00|69000|68980|68940|68920|69080|69060|68540|68520|37682
1638460800000|2021-12-02 16:00:00|68930|68910|68680|68650|68950|68940|68650|68630|17812
1638518400000|2021-12-03 08:00:00|70000|69660|68910|68890|70070|70010|68740|68730|53913
1638522000000|2021-12-03 09:00:00|68900|68900|68890|68870|69160|69140|68680|68670|14899
1638525600000|2021-12-03 10:00:00|68880|68880|68850|68830|68950|68940|68590|68580|466
1638529200000|2021-12-03 11:00:00|68860|68840|68920|68900|68980|68970|68670|68660|24207
1638532800000|2021-12-03 12:00:00|68910|68890|69190|69180|69190|69180|68600|68580|251
1638536400000|2021-12-03 13:00:00|69180|69170|69140|69130|69500|69490|69110|69090|244
1638540000000|2021-12-03 14:00:00|69130|69120|68590|68530|69480|69470|68530|68510|87
1638543600000|2021-12-03 15:00:00|68600|68550|68300|68280|68610|68590|68110|68100|66016
1638547200000|2021-12-03 16:00:00|68290|68290|68310|68290|68420|68400|68030|68010|25182
1638777600000|2021-12-06 08:00:00|68380|68350|68190|68180|68500|68490|67440|67420|67218
1638781200000|2021-12-06 09:00:00|68180|68170|68120|68100|68520|68510|68080|68060|23986
1638784800000|2021-12-06 10:00:00|68130|68110|68310|68300|68420|68410|67970|67960|14244
1638788400000|2021-12-06 11:00:00|68300|68290|68540|68530|68540|68530|68300|68290|18508
1638792000000|2021-12-06 12:00:00|68550|68540|68470|68460|68620|68610|68440|68430|10699
1638795600000|2021-12-06 13:00:00|68460|68450|68580|68570|68640|68620|68440|68430|14940
1638799200000|2021-12-06 14:00:00|68590|68580|68610|68600|68720|68710|68350|68340|20144
1638802800000|2021-12-06 15:00:00|68620|68610|69000|68990|69140|69130|68550|68540|27328
1638806400000|2021-12-06 16:00:00|69010|69000|69090|69070|69130|69110|68960|68950|24104
1638864000000|2021-12-07 08:00:00|70300|70110|71140|71130|71380|71360|70070|70040|59267
1638867600000|2021-12-07 09:00:00|71130|71120|71700|71690|71770|71750|71120|71100|32677
1638871200000|2021-12-07 10:00:00|71720|71700|71790|71780|71830|71820|71540|71530|28089
1638874800000|2021-12-07 11:00:00|71780|71770|71680|71670|71840|71830|71650|71640|10985
1638878400000|2021-12-07 12:00:00|71830|71820|71870|71850|71950|71930|71720|71710|20536
1638882000000|2021-12-07 13:00:00|71860|71860|71830|71820|72000|71990|71780|71770|13972
1638885600000|2021-12-07 14:00:00|71820|71810|71930|71920|71990|71980|71640|71630|23584
1638889200000|2021-12-07 15:00:00|71920|71910|72220|72210|72490|72480|71840|71830|42267
1638892800000|2021-12-07 16:00:00|72230|72200|72270|72250|72470|72450|72200|72190|18705
1638950400000|2021-12-08 08:00:00|72340|72320|72390|72370|72580|72570|71940|71800|71847
1638954000000|2021-12-08 09:00:00|72380|72360|71920|71910|72470|72450|71750|71730|122
1638957600000|2021-12-08 10:00:00|71930|71920|71670|71660|71990|71970|71580|71570|121
1638961200000|2021-12-08 11:00:00|71660|71650|72200|72180|72480|72460|71550|71540|95
1638964800000|2021-12-08 12:00:00|72190|72170|71990|71980|72240|72230|71840|71830|46082
1638968400000|2021-12-08 13:00:00|72000|71990|71930|71920|72050|72040|71740|71730|206
1638972000000|2021-12-08 14:00:00|71920|71910|71890|71870|72110|72100|71760|71750|6455
1638975600000|2021-12-08 15:00:00|71880|71860|71600|71590|72040|72020|71520|71510|20806
1638979200000|2021-12-08 16:00:00|71610|71580|71580|71570|71730|71710|71440|71430|12844
1639036800000|2021-12-09 08:00:00|71900|71890|71740|71720|72170|72150|71700|71680|24723
1639040400000|2021-12-09 09:00:00|71750|71730|71540|71520|71880|71870|71490|71470|14205
1639044000000|2021-12-09 10:00:00|71530|71530|71360|71350|71560|71550|70990|70970|18500
1639047600000|2021-12-09 11:00:00|71350|71340|71150|71140|71530|71520|70940|70930|88981
1639051200000|2021-12-09 12:00:00|71140|71130|70990|70970|71270|71260|70980|70970|6
1639054800000|2021-12-09 13:00:00|70980|70960|71060|71050|71120|71110|70850|70830|23940
1639058400000|2021-12-09 14:00:00|71070|71060|71090|71080|71350|71340|71050|71040|151
1639062000000|2021-12-09 15:00:00|71100|71070|71290|71280|71320|71300|70890|70880|517
1639065600000|2021-12-09 16:00:00|71280|71270|71320|71300|71360|71340|71110|71100|30558
1639123200000|2021-12-10 08:00:00|70960|70810|70900|70890|71080|71060|70680|70640|18539
1639126800000|2021-12-10 09:00:00|70890|70880|70880|70870|71030|71020|70820|70810|10118
1639130400000|2021-12-10 10:00:00|70890|70880|71020|71010|71110|71100|70790|70780|10118
1639134000000|2021-12-10 11:00:00|71030|71020|71170|71160|71420|71410|71020|71000|12557
1639137600000|2021-12-10 12:00:00|71160|71150|70960|70950|71220|71210|70880|70860|6648
1639141200000|2021-12-10 13:00:00|70950|70940|71290|71270|71360|71350|70780|70760|12733
1639144800000|2021-12-10 14:00:00|71300|71280|70830|70800|71370|71350|70720|70710|11796
1639148400000|2021-12-10 15:00:00|70840|70830|71070|71060|71140|71130|70810|70800|18039
1639152000000|2021-12-10 16:00:00|71060|71050|71040|71020|71080|71070|70770|70760|11041
1639382400000|2021-12-13 08:00:00|71390|71320|71160|71150|71390|71340|70890|70870|21259
1639386000000|2021-12-13 09:00:00|71170|71160|71300|71290|71570|71550|71140|71130|174224
1639389600000|2021-12-13 10:00:00|71310|71300|71390|71380|71480|71470|71070|71060|60544
1639393200000|2021-12-13 11:00:00|71380|71370|71490|71480|71630|71610|71310|71300|346
1639396800000|2021-12-13 12:00:00|71480|71470|71600|71580|71600|71580|71330|71320|29986
1639400400000|2021-12-13 13:00:00|71590|71590|71620|71610|71830|71810|71480|71460|34124
1639404000000|2021-12-13 14:00:00|71610|71600|71170|71160|71720|71710|71150|71140|162
1639407600000|2021-12-13 15:00:00|71180|71170|70830|70820|71320|71310|70550|70530|263
1639411200000|2021-12-13 16:00:00|70820|70810|70840|70820|70860|70850|70690|70680|18356
1639468800000|2021-12-14 08:00:00|70890|70700|71210|71190|71600|71590|70840|70700|32442
1639472400000|2021-12-14 09:00:00|71220|71200|70780|70770|71310|71290|70720|70710|18426
1639476000000|2021-12-14 10:00:00|70770|70760|70670|70660|70860|70850|70570|70560|15254
1639479600000|2021-12-14 11:00:00|70660|70650|70650|70640|70830|70810|70530|70520|10477
1639483200000|2021-12-14 12:00:00|70660|70630|70780|70770|70840|70830|70590|70580|8329
1639486800000|2021-12-14 13:00:00|70790|70760|70380|70370|70820|70810|70260|70250|14032
1639490400000|2021-12-14 14:00:00|70370|70360|70660|70640|70800|70790|70190|70180|207
1639494000000|2021-12-14 15:00:00|70670|70650|70080|70060|70740|70730|70030|70020|239
1639497600000|2021-12-14 16:00:00|70070|70070|70180|70160|70310|70300|70010|70000|172
1639555200000|2021-12-15 08:00:00|70500|70320|71360|71340|71440|71430|70270|70200|26185
1639558800000|2021-12-15 09:00:00|71370|71350|71320|71310|71510|71500|71130|71120|19508
1639562400000|2021-12-15 10:00:00|71310|71300|71200|71190|71390|71380|71050|71020|20838
1639566000000|2021-12-15 11:00:00|71210|71200|71140|71130|71430|71420|71090|71080|12121
1639569600000|2021-12-15 12:00:00|71150|71140|71360|71340|71420|71410|71080|71070|13419
1639573200000|2021-12-15 13:00:00|71350|71330|71030|71020|71430|71420|70970|70960|16115
1639576800000|2021-12-15 14:00:00|71020|71010|70700|70680|71140|71130|70650|70630|24254
1639580400000|2021-12-15 15:00:00|70690|70670|71390|71370|71410|71390|70630|70610|26062
1639584000000|2021-12-15 16:00:00|71380|71360|71500|70600|71500|71390|71140|70600|11303
1639641600000|2021-12-16 08:00:00|72480|72380|71880|71860|72500|72450|71840|71820|57815
1639645200000|2021-12-16 09:00:00|71890|71850|71340|71320|71930|71910|71290|71280|22532
1639648800000|2021-12-16 10:00:00|71330|71330|71710|71700|71800|71790|71250|71240|18507
1639652400000|2021-12-16 11:00:00|71720|71710|72080|72060|72120|72100|71570|71560|73224
1639656000000|2021-12-16 12:00:00|72070|72050|71840|71820|72070|72060|71740|71720|120
1639659600000|2021-12-16 13:00:00|71830|71810|71480|71470|71850|71830|71360|71350|12043
1639663200000|2021-12-16 14:00:00|71470|71460|71140|71130|71510|71490|71060|71050|20943
1639666800000|2021-12-16 15:00:00|71150|71140|71270|71260|71370|71360|70960|70950|33729
1639670400000|2021-12-16 16:00:00|71280|71270|71350|70800|71350|71330|71050|70800|21351
1639728000000|2021-12-17 08:00:00|70890|70710|71120|71100|71600|71590|70690|70650|104108
1639731600000|2021-12-17 09:00:00|71110|71090|70460|70440|71130|71110|70070|70060|2263
1639735200000|2021-12-17 10:00:00|70450|70450|70360|70350|70700|70680|70170|70150|32770
1639738800000|2021-12-17 11:00:00|70350|70340|70600|70590|70800|70790|70320|70300|47343
1639742400000|2021-12-17 12:00:00|70610|70600|69770|69760|70690|70680|69770|69760|100014
1639746000000|2021-12-17 13:00:00|69780|69770|69680|69670|69910|69890|69610|69600|85
1639749600000|2021-12-17 14:00:00|69690|69680|69870|69850|70120|70100|69510|69500|217
1639753200000|2021-12-17 15:00:00|69860|69840|69960|69950|70220|70210|69470|69450|294
1639756800000|2021-12-17 16:00:00|69970|69960|69930|69910|70100|70090|69910|69900|6126
1639987200000|2021-12-20 08:00:00|67890|67800|68740|68710|68780|68760|67810|67780|67457
1639990800000|2021-12-20 09:00:00|68730|68700|69040|69020|69040|69020|68070|68050|26000
1639994400000|2021-12-20 10:00:00|69030|69030|69710|69700|69770|69750|68990|68980|40491
1639998000000|2021-12-20 11:00:00|69720|69710|69710|69690|69740|69720|69400|69390|14811
1640001600000|2021-12-20 12:00:00|69720|69700|69460|69440|70080|70060|69450|69440|14922
1640005200000|2021-12-20 13:00:00|69470|69450|69490|69470|69920|69910|69440|69430|15563
1640008800000|2021-12-20 14:00:00|69480|69480|69770|69760|69960|69940|69480|69460|21755
1640012400000|2021-12-20 15:00:00|69760|69750|69800|69790|69980|69970|69520|69510|23024
1640016000000|2021-12-20 16:00:00|69790|69780|69930|69910|69960|69950|69580|69560|13640
1640073600000|2021-12-21 08:00:00|70980|70770|70470|70460|71180|71140|70100|70060|38255
1640077200000|2021-12-21 09:00:00|70460|70440|69800|69790|70460|70450|69750|69740|21198
1640080800000|2021-12-21 10:00:00|69810|69800|70000|69980|70050|70040|69670|69660|24599
1640084400000|2021-12-21 11:00:00|69990|69990|70150|70130|70200|70190|69830|69820|15424
1640088000000|2021-12-21 12:00:00|70160|70140|70150|70140|70340|70320|70080|70060|11351
1640091600000|2021-12-21 13:00:00|70160|70150|70160|70150|70170|70160|69980|69970|11681
1640095200000|2021-12-21 14:00:00|70150|70140|70080|70070|70190|70180|69920|69910|22362
1640098800000|2021-12-21 15:00:00|70090|70080|70110|70100|70200|70190|69930|69920|19594
1640102400000|2021-12-21 16:00:00|70120|70110|70140|70120|70190|70180|70070|70050|14321
1640160000000|2021-12-22 08:00:00|70600|70490|70830|70820|70930|70920|70360|70320|20354
1640163600000|2021-12-22 09:00:00|70840|70830|70440|70430|70840|70830|70200|70190|18113
1640167200000|2021-12-22 10:00:00|70450|70440|70720|70700|70740|70730|70350|70340|136038
1640170800000|2021-12-22 11:00:00|70710|70710|70780|70770|70840|70830|70610|70600|0
1640174400000|2021-12-22 12:00:00|70770|70760|70720|70710|70770|70760|70530|70520|11
1640178000000|2021-12-22 13:00:00|70730|70700|70860|70850|70900|70890|70680|70670|2
1640181600000|2021-12-22 14:00:00|70850|70840|71220|71200|71220|71210|70820|70810|39
1640185200000|2021-12-22 15:00:00|71230|71210|71480|71460|71480|71470|71090|71080|4
1640188800000|2021-12-22 16:00:00|71470|71470|71540|71530|71580|71560|71380|71370|210
1640246400000|2021-12-23 08:00:00|71490|71470|71290|71280|71770|71740|71010|71000|28752
1640250000000|2021-12-23 09:00:00|71280|71270|71440|71420|71500|71490|71240|71230|12943
1640253600000|2021-12-23 10:00:00|71430|71430|71550|71540|71740|71730|71400|71390|34004
1640257200000|2021-12-23 11:00:00|71560|71550|71560|71550|71590|71580|71410|71400|8807
1640260800000|2021-12-23 12:00:00|71570|71560|71510|71500|71660|71650|71450|71440|9747
1640264400000|2021-12-23 13:00:00|71520|71510|71760|71750|71800|71780|71340|71330|10387
1640268000000|2021-12-23 14:00:00|71770|71760|71990|71970|72060|72040|71700|71690|22767
1640271600000|2021-12-23 15:00:00|72000|71980|72220|72210|72300|72290|72000|71980|23273
1640275200000|2021-12-23 16:00:00|72210|72200|72160|72140|72260|72250|72140|72130|11722
1640332800000|2021-12-24 08:00:00|72080|72010|72300|72290|72320|72310|71920|71890|12116
1640336400000|2021-12-24 09:00:00|72290|72280|72350|72340|72480|72460|72250|72240|7543
1640340000000|2021-12-24 10:00:00|72350|72330|72320|72300|72400|72380|72260|72240|366
1639382400000|2021-12-13 08:00:00|71390|71320|71160|71150|71390|71340|70890|70870|21259
1639386000000|2021-12-13 09:00:00|71170|71160|71300|71290|71570|71550|71140|71130|174224
1639389600000|2021-12-13 10:00:00|71310|71300|71390|71380|71480|71470|71070|71060|60544
1639393200000|2021-12-13 11:00:00|71380|71370|71490|71480|71630|71610|71310|71300|346
1639396800000|2021-12-13 12:00:00|71480|71470|71600|71580|71600|71580|71330|71320|29986
1639400400000|2021-12-13 13:00:00|71590|71590|71620|71610|71830|71810|71480|71460|34124
1639404000000|2021-12-13 14:00:00|71610|71600|71170|71160|71720|71710|71150|71140|162
1639407600000|2021-12-13 15:00:00|71180|71170|70830|70820|71320|71310|70550|70530|263
1639411200000|2021-12-13 16:00:00|70820|70810|70840|70820|70860|70850|70690|70680|18356
1639468800000|2021-12-14 08:00:00|70890|70700|71210|71190|71600|71590|70840|70700|32442
1639472400000|2021-12-14 09:00:00|71220|71200|70780|70770|71310|71290|70720|70710|18426
1639476000000|2021-12-14 10:00:00|70770|70760|70670|70660|70860|70850|70570|70560|15254
1639479600000|2021-12-14 11:00:00|70660|70650|70650|70640|70830|70810|70530|70520|10477
1639483200000|2021-12-14 12:00:00|70660|70630|70780|70770|70840|70830|70590|70580|8329
1639486800000|2021-12-14 13:00:00|70790|70760|70380|70370|70820|70810|70260|70250|14032
1639490400000|2021-12-14 14:00:00|70370|70360|70660|70640|70800|70790|70190|70180|207
1639494000000|2021-12-14 15:00:00|70670|70650|70080|70060|70740|70730|70030|70020|239
1639497600000|2021-12-14 16:00:00|70070|70070|70180|70160|70310|70300|70010|70000|172
1639555200000|2021-12-15 08:00:00|70500|70320|71360|71340|71440|71430|70270|70200|26185
1639558800000|2021-12-15 09:00:00|71370|71350|71320|71310|71510|71500|71130|71120|19508
1639562400000|2021-12-15 10:00:00|71310|71300|71200|71190|71390|71380|71050|71020|20838
1639566000000|2021-12-15 11:00:00|71210|71200|71140|71130|71430|71420|71090|71080|12121
1639569600000|2021-12-15 12:00:00|71150|71140|71360|71340|71420|71410|71080|71070|13419
1639573200000|2021-12-15 13:00:00|71350|71330|71030|71020|71430|71420|70970|70960|16115
1639576800000|2021-12-15 14:00:00|71020|71010|70700|70680|71140|71130|70650|70630|24254
1639580400000|2021-12-15 15:00:00|70690|70670|71390|71370|71410|71390|70630|70610|26062
1639584000000|2021-12-15 16:00:00|71380|71360|71500|70600|71500|71390|71140|70600|11303
1639641600000|2021-12-16 08:00:00|72480|72380|71880|71860|72500|72450|71840|71820|57815
1639645200000|2021-12-16 09:00:00|71890|71850|71340|71320|71930|71910|71290|71280|22532
1639648800000|2021-12-16 10:00:00|71330|71330|71710|71700|71800|71790|71250|71240|18507
1639652400000|2021-12-16 11:00:00|71720|71710|72080|72060|72120|72100|71570|71560|73224
1639656000000|2021-12-16 12:00:00|72070|72050|71840|71820|72070|72060|71740|71720|120
1639659600000|2021-12-16 13:00:00|71830|71810|71480|71470|71850|71830|71360|71350|12043
1639663200000|2021-12-16 14:00:00|71470|71460|71140|71130|71510|71490|71060|71050|20943
1639666800000|2021-12-16 15:00:00|71150|71140|71270|71260|71370|71360|70960|70950|33729
1639670400000|2021-12-16 16:00:00|71280|71270|71350|70800|71350|71330|71050|70800|21351
1639728000000|2021-12-17 08:00:00|70890|70710|71120|71100|71600|71590|70690|70650|104108
1639731600000|2021-12-17 09:00:00|71110|71090|70460|70440|71130|71110|70070|70060|2263
1639735200000|2021-12-17 10:00:00|70450|70450|70360|70350|70700|70680|70170|70150|32770
1639738800000|2021-12-17 11:00:00|70350|70340|70600|70590|70800|70790|70320|70300|47343
1639742400000|2021-12-17 12:00:00|70610|70600|69770|69760|70690|70680|69770|69760|100014
1639746000000|2021-12-17 13:00:00|69780|69770|69680|69670|69910|69890|69610|69600|85
1639749600000|2021-12-17 14:00:00|69690|69680|69870|69850|70120|70100|69510|69500|217
1639753200000|2021-12-17 15:00:00|69860|69840|69960|69950|70220|70210|69470|69450|294
1639756800000|2021-12-17 16:00:00|69970|69960|69930|69910|70100|70090|69910|69900|6126
1639987200000|2021-12-20 08:00:00|67890|67800|68740|68710|68780|68760|67810|67780|67457
1639990800000|2021-12-20 09:00:00|68730|68700|69040|69020|69040|69020|68070|68050|26000
1639994400000|2021-12-20 10:00:00|69030|69030|69710|69700|69770|69750|68990|68980|40491
1639998000000|2021-12-20 11:00:00|69720|69710|69710|69690|69740|69720|69400|69390|14811
1640001600000|2021-12-20 12:00:00|69720|69700|69460|69440|70080|70060|69450|69440|14922
1640005200000|2021-12-20 13:00:00|69470|69450|69490|69470|69920|69910|69440|69430|15563
1640008800000|2021-12-20 14:00:00|69480|69480|69770|69760|69960|69940|69480|69460|21755
1640012400000|2021-12-20 15:00:00|69760|69750|69800|69790|69980|69970|69520|69510|23024
1640016000000|2021-12-20 16:00:00|69790|69780|69930|69910|69960|69950|69580|69560|13640
1640073600000|2021-12-21 08:00:00|70980|70770|70470|70460|71180|71140|70100|70060|38255
1640077200000|2021-12-21 09:00:00|70460|70440|69800|69790|70460|70450|69750|69740|21198
1640080800000|2021-12-21 10:00:00|69810|69800|70000|69980|70050|70040|69670|69660|24599
1640084400000|2021-12-21 11:00:00|69990|69990|70150|70130|70200|70190|69830|69820|15424
1640088000000|2021-12-21 12:00:00|70160|70140|70150|70140|70340|70320|70080|70060|11351
1640091600000|2021-12-21 13:00:00|70160|70150|70160|70150|70170|70160|69980|69970|11681
1640095200000|2021-12-21 14:00:00|70150|70140|70080|70070|70190|70180|69920|69910|22362
1640098800000|2021-12-21 15:00:00|70090|70080|70110|70100|70200|70190|69930|69920|19594
1640102400000|2021-12-21 16:00:00|70120|70110|70140|70120|70190|70180|70070|70050|14321
1640160000000|2021-12-22 08:00:00|70600|70490|70830|70820|70930|70920|70360|70320|20354
1640163600000|2021-12-22 09:00:00|70840|70830|70440|70430|70840|70830|70200|70190|18113
1640167200000|2021-12-22 10:00:00|70450|70440|70720|70700|70740|70730|70350|70340|136038
1640170800000|2021-12-22 11:00:00|70710|70710|70780|70770|70840|70830|70610|70600|0
1640174400000|2021-12-22 12:00:00|70770|70760|70720|70710|70770|70760|70530|70520|11
1640178000000|2021-12-22 13:00:00|70730|70700|70860|70850|70900|70890|70680|70670|2
1640181600000|2021-12-22 14:00:00|70850|70840|71220|71200|71220|71210|70820|70810|39
1640185200000|2021-12-22 15:00:00|71230|71210|71480|71460|71480|71470|71090|71080|4
1640188800000|2021-12-22 16:00:00|71470|71470|71540|71530|71580|71560|71380|71370|210
1640246400000|2021-12-23 08:00:00|71490|71470|71290|71280|71770|71740|71010|71000|28752
1640250000000|2021-12-23 09:00:00|71280|71270|71440|71420|71500|71490|71240|71230|12943
1640253600000|2021-12-23 10:00:00|71430|71430|71550|71540|71740|71730|71400|71390|34004
1640257200000|2021-12-23 11:00:00|71560|71550|71560|71550|71590|71580|71410|71400|8807
1640260800000|2021-12-23 12:00:00|71570|71560|71510|71500|71660|71650|71450|71440|9747
1640264400000|2021-12-23 13:00:00|71520|71510|71760|71750|71800|71780|71340|71330|10387
1640268000000|2021-12-23 14:00:00|71770|71760|71990|71970|72060|72040|71700|71690|22767
1640271600000|2021-12-23 15:00:00|72000|71980|72220|72210|72300|72290|72000|71980|23273
1640275200000|2021-12-23 16:00:00|72210|72200|72160|72140|72260|72250|72140|72130|11722
1640332800000|2021-12-24 08:00:00|72080|72010|72300|72290|72320|72310|71920|71890|12116
1640336400000|2021-12-24 09:00:00|72290|72280|72350|72340|72480|72460|72250|72240|7543
1640340000000|2021-12-24 10:00:00|72350|72330|72320|72300|72400|72380|72260|72240|366
1640343600000|2021-12-24 11:00:00|72270|72260|72090|72070|72300|72290|72080|72070|4893
1640347200000|2021-12-24 12:00:00|72100|72080|72000|71990|72210|72200|71960|71940|6379
1640592000000|2021-12-27 08:00:00|71700|71690|71920|71900|72050|72040|71570|71520|15929
1640595600000|2021-12-27 09:00:00|71910|71910|71920|71910|72010|72000|71700|71690|13565
1640599200000|2021-12-27 10:00:00|71930|71920|71930|71920|72110|72100|71900|71880|12352
1640602800000|2021-12-27 11:00:00|71940|71930|71880|71870|71950|71930|71820|71810|5148
1640606400000|2021-12-27 12:00:00|71890|71880|72230|72220|72260|72250|71880|71870|6586
1640610000000|2021-12-27 13:00:00|72220|72210|72310|72300|72360|72350|72160|72150|8735
1640613600000|2021-12-27 14:00:00|72300|72290|72370|72360|72620|72610|72260|72240|20705
1640617200000|2021-12-27 15:00:00|72360|72350|72510|72500|72650|72640|72340|72330|16127
1640620800000|2021-12-27 16:00:00|72520|72510|72610|72590|72640|72630|72510|72500|12865
1640678400000|2021-12-28 08:00:00|72300|72270|72710|72690|72790|72770|72290|72010|24595
1640682000000|2021-12-28 09:00:00|72700|72700|72490|72480|72750|72740|72430|72420|15945
1640685600000|2021-12-28 10:00:00|72510|72470|72500|72480|72540|72520|72500|72470|23
1640689200000|2021-12-28 11:00:00|72640|72630|72640|72630|72730|72720|72550|72530|8111
1640692800000|2021-12-28 12:00:00|72650|72640|72830|72820|72910|72900|72630|72620|9213
1640696400000|2021-12-28 13:00:00|72820|72810|72730|72720|72920|72910|72650|72640|6211
1640700000000|2021-12-28 14:00:00|72740|72710|72870|72860|72890|72880|72710|72700|39590
1640703600000|2021-12-28 15:00:00|72860|72850|72760|72750|72940|72930|72680|72660|20762
1640707200000|2021-12-28 16:00:00|72770|72740|72990|72960|73000|72990|72740|72720|10352
1640764800000|2021-12-29 08:00:00|73000|72780|73160|73150|73380|73370|72630|72600|19105
1640768400000|2021-12-29 09:00:00|73150|73140|73040|73030|73180|73170|72970|72950|10016
1640772000000|2021-12-29 10:00:00|73050|73040|73220|73210|73270|73250|73000|72990|10722
1640775600000|2021-12-29 11:00:00|73210|73200|73160|73150|73240|73230|73080|73070|6218
1640779200000|2021-12-29 12:00:00|73150|73140|73080|73070|73210|73200|73080|73060|7844
1640782800000|2021-12-29 13:00:00|73070|73060|72990|72980|73110|73100|72880|72870|6011
1640786400000|2021-12-29 14:00:00|72980|72970|72790|72770|73030|73020|72690|72680|8789
1640790000000|2021-12-29 15:00:00|72800|72780|72880|72870|72910|72900|72570|72560|13208
1640793600000|2021-12-29 16:00:00|72870|72860|72740|72730|72930|72920|72710|72690|6917
1640851200000|2021-12-30 08:00:00|72910|72900|73220|73210|73270|73260|72840|72810|20595
1640854800000|2021-12-30 09:00:00|73210|73200|73430|73420|73540|73520|73210|73200|23924
1640858400000|2021-12-30 10:00:00|73440|73430|73050|73040|73440|73430|72980|72970|13014
1640862000000|2021-12-30 11:00:00|73060|73050|73240|73230|73290|73280|72900|72890|9548
1640865600000|2021-12-30 12:00:00|73230|73220|73170|73150|73380|73360|73150|73130|10552
1640869200000|2021-12-30 13:00:00|73160|73140|73120|73110|73210|73200|73020|73010|7711
1640872800000|2021-12-30 14:00:00|73110|73100|72840|72830|73140|73130|72840|72830|12212
1640876400000|2021-12-30 15:00:00|72850|72840|72970|72960|73080|73050|72750|72740|10714
1640880000000|2021-12-30 16:00:00|72960|72950|72980|72960|73120|73110|72950|72940|12481
1640937600000|2021-12-31 08:00:00|72870|72700|72800|72790|73130|73100|72760|72700|15632
1640941200000|2021-12-31 09:00:00|72790|72780|72750|72740|72860|72850|72710|72700|7317
1640944800000|2021-12-31 10:00:00|72760|72750|72640|72630|72760|72750|72610|72600|6426
1640948400000|2021-12-31 11:00:00|72630|72610|72470|72450|72670|72650|72470|72450|1093
1640952000000|2021-12-31 12:00:00|72470|72460|72820|72800|72820|72810|72420|72400|15994
1641196800000|2022-01-03 08:00:00|73400|73200|73310|73290|73500|73490|72940|72900|31073
1641200400000|2022-01-03 09:00:00|73320|73300|73310|73300|73590|73580|73210|73190|13818
1641204000000|2022-01-03 10:00:00|73300|73290|73600|73590|73610|73590|73280|73270|11478
1641207600000|2022-01-03 11:00:00|73590|73580|73600|73580|73760|73750|73520|73500|13291
1641211200000|2022-01-03 12:00:00|73590|73570|73600|73590|73680|73670|73540|73530|6788
1641214800000|2022-01-03 13:00:00|73590|73580|73220|73210|73670|73650|73220|73200|7548
1641218400000|2022-01-03 14:00:00|73230|73220|73010|73000|73260|73250|72780|72770|17668
1641222000000|2022-01-03 15:00:00|73020|73010|73170|73160|73370|73360|72980|72960|13570
1641225600000|2022-01-03 16:00:00|73180|73150|73150|73130|73180|73170|72870|72850|9332
1641283200000|2022-01-04 08:00:00|73500|73300|73920|73900|74080|74060|73430|73300|28668
1641286800000|2022-01-04 09:00:00|73910|73890|74120|74110|74160|74150|73830|73820|71308
1641290400000|2022-01-04 10:00:00|74130|74120|74340|74330|74350|74330|74080|74070|27081
1641294000000|2022-01-04 11:00:00|74330|74320|74240|74230|74500|74490|74220|74210|17408
1641297600000|2022-01-04 12:00:00|74250|74240|74250|74240|74330|74320|74140|74120|14749
1641301200000|2022-01-04 13:00:00|74260|74250|74270|74260|74390|74380|74190|74170|14693
1641304800000|2022-01-04 14:00:00|74280|74270|74390|74370|74470|74460|74100|74090|19612
1641308400000|2022-01-04 15:00:00|74400|74390|74100|74090|74430|74410|74050|74030|22704
1641312000000|2022-01-04 16:00:00|74110|74100|74230|74210|74300|74290|74050|74040|12206
1641369600000|2022-01-05 08:00:00|74250|74200|74290|74280|74930|74900|74170|74100|37128
1641373200000|2022-01-05 09:00:00|74300|74290|74910|74900|75010|75000|74270|74250|22121
1641376800000|2022-01-05 10:00:00|74920|74910|74990|74970|75320|75300|74890|74880|25269
1641380400000|2022-01-05 11:00:00|74980|74980|74900|74890|75070|75050|74810|74790|15345
1641384000000|2022-01-05 12:00:00|74910|74900|75160|75150|75160|75150|74910|74900|16207
1641387600000|2022-01-05 13:00:00|75170|75160|75350|75340|75440|75430|75010|75000|20443
1641391200000|2022-01-05 14:00:00|75360|75350|75350|75340|75410|75400|75200|75190|25245
1641394800000|2022-01-05 15:00:00|75360|75350|75690|75680|75750|75740|75340|75330|32017
1641398400000|2022-01-05 16:00:00|75700|75690|75850|75830|75850|75840|75620|75610|21360
1641456000000|2022-01-06 08:00:00|74000|73810|73800|73790|74650|74620|73070|73030|70483
1641459600000|2022-01-06 09:00:00|73810|73800|74040|74020|74090|74070|73420|73380|31637
1641463200000|2022-01-06 10:00:00|74030|74030|73580|73560|74070|74050|73560|73550|21970
1641466800000|2022-01-06 11:00:00|73600|73580|73170|73160|73680|73670|73170|73150|21913
1641470400000|2022-01-06 12:00:00|73160|73150|73000|72980|73320|73300|72920|72910|20552
1641474000000|2022-01-06 13:00:00|72990|72990|73120|73110|73140|73130|72770|72750|24032
1641477600000|2022-01-06 14:00:00|73110|73100|73040|73030|73270|73260|72920|72910|19957
1641481200000|2022-01-06 15:00:00|73050|73040|72940|72930|73140|73130|72850|72840|35492
1641484800000|2022-01-06 16:00:00|72950|72940|72840|72820|73110|73100|72830|72810|22546
1641542400000|2022-01-07 08:00:00|72760|72730|71900|71880|73000|72910|71660|71640|48719
1641546000000|2022-01-07 09:00:00|71910|71890|72150|72140|72410|72390|71780|71760|24420
1641549600000|2022-01-07 10:00:00|72140|72130|72650|72640|72760|72750|72110|72100|30115
1641553200000|2022-01-07 11:00:00|72640|72630|72160|72150|72640|72630|72160|72150|15525
1641556800000|2022-01-07 12:00:00|72170|72160|72130|72120|72360|72350|72120|72110|15073
1641560400000|2022-01-07 13:00:00|72140|72130|71890|71880|72160|72140|71400|71380|30157
1641564000000|2022-01-07 14:00:00|71900|71870|72240|72230|72450|72440|71870|71860|34946
1641567600000|2022-01-07 15:00:00|72230|72220|71230|71220|72250|72230|71080|71070|35065
1641571200000|2022-01-07 16:00:00|71240|71210|71430|71400|71460|71440|71220|71210|24574
1641801600000|2022-01-10 08:00:00|72440|72310|71540|71520|72580|72520|70770|70740|61092
1641805200000|2022-01-10 09:00:00|71530|71510|71910|71890|72190|72170|71510|71500|21391
1641808800000|2022-01-10 10:00:00|71900|71900|71800|71790|72280|72260|71740|71720|19276
1641812400000|2022-01-10 11:00:00|71790|71780|71480|71470|71820|71800|71350|71330|14288
1641816000000|2022-01-10 12:00:00|71490|71460|70920|70900|71520|71500|70880|70870|20486
1641819600000|2022-01-10 13:00:00|70930|70910|70970|70960|71230|71210|70850|70830|20560
1641823200000|2022-01-10 14:00:00|70960|70950|70610|70590|71110|71100|70530|70520|39830
1641826800000|2022-01-10 15:00:00|70600|70580|70360|70350|70880|70860|70150|70140|45215
1641830400000|2022-01-10 16:00:00|70350|70340|70520|70500|70660|70650|70270|70260|13391
1641888000000|2022-01-11 08:00:00|71610|71500|71130|71110|72180|72110|70860|70840|58284
1641891600000|2022-01-11 09:00:00|71120|71100|71720|71710|71760|71750|71000|70980|21178
1641895200000|2022-01-11 10:00:00|71730|71720|71300|71290|71920|71910|71240|71230|24446
1641898800000|2022-01-11 11:00:00|71310|71300|71560|71550|71680|71670|71200|71180|14720
1641902400000|2022-01-11 12:00:00|71550|71540|71140|71130|71670|71660|71130|71120|14902
1641906000000|2022-01-11 13:00:00|71150|71140|70580|70560|71200|71180|70570|70560|17544
1641909600000|2022-01-11 14:00:00|70590|70570|70740|70730|70810|70800|70480|70460|26149
1641913200000|2022-01-11 15:00:00|70730|70720|70610|70590|70900|70890|70420|70410|28623
1641916800000|2022-01-11 16:00:00|70600|70580|72300|70000|72300|71020|70570|70000|19845
1641974400000|2022-01-12 08:00:00|71780|71720|70140|70130|71840|71780|70050|70030|49045
1641978000000|2022-01-12 09:00:00|70130|70120|71080|71070|71120|71110|70090|70080|26988
1641981600000|2022-01-12 10:00:00|71090|71080|70950|70930|71160|71150|70730|70710|17307
1641985200000|2022-01-12 11:00:00|70960|70940|70540|70520|71030|71020|70520|70510|14175
1641988800000|2022-01-12 12:00:00|70530|70530|70610|70600|70800|70780|70510|70500|11886
1641992400000|2022-01-12 13:00:00|70620|70610|71060|71040|71180|71160|70550|70540|22816
1641996000000|2022-01-12 14:00:00|71050|71030|71240|71220|71240|71230|70730|70720|37406
1641999600000|2022-01-12 15:00:00|71250|71230|71160|71150|71370|71350|70890|70880|38388
1642003200000|2022-01-12 16:00:00|71170|71160|72300|70000|72300|71240|70820|70000|20763
1642060800000|2022-01-13 08:00:00|70300|70210|69920|69910|70510|70480|69900|69890|39791
1642064400000|2022-01-13 09:00:00|69930|69920|70160|70140|70170|70160|69780|69770|30591
1642068000000|2022-01-13 10:00:00|70150|70150|69950|69940|70340|70330|69930|69920|18905
1642071600000|2022-01-13 11:00:00|69960|69950|69080|69070|70020|70000|69010|69000|33688
1642075200000|2022-01-13 12:00:00|69090|69060|69060|69050|69180|69170|69010|68990|29570
1642078800000|2022-01-13 13:00:00|69050|69040|69770|69760|69790|69780|68960|68940|27198
1642082400000|2022-01-13 14:00:00|69760|69750|69360|69350|69800|69790|69180|69160|28184
1642086000000|2022-01-13 15:00:00|69370|69360|68780|68760|69380|69370|68540|68530|51503
1642089600000|2022-01-13 16:00:00|68770|68770|69020|69000|69080|69070|68750|68740|20769
1642147200000|2022-01-14 08:00:00|68600|68240|68110|68100|68600|68500|67950|67910|75438
1642150800000|2022-01-14 09:00:00|68120|68110|68330|68320|68440|68430|68120|68110|32676
1642154400000|2022-01-14 10:00:00|68320|68310|67840|67830|68330|68320|67820|67810|36388
1642158000000|2022-01-14 11:00:00|67850|67840|68030|68020|68190|68180|67780|67770|23639
1642161600000|2022-01-14 12:00:00|68040|68030|67600|67590|68070|68060|67580|67570|28370
1642165200000|2022-01-14 13:00:00|67610|67600|67700|67690|67880|67870|67520|67510|25453
1642168800000|2022-01-14 14:00:00|67690|67680|67980|67960|68060|68050|67590|67580|39832
1642172400000|2022-01-14 15:00:00|67990|67970|67640|67620|68160|68150|67520|67510|43599
1642176000000|2022-01-14 16:00:00|67650|67630|67600|67580|67740|67720|67540|67530|33162
1642406400000|2022-01-17 08:00:00|67780|67730|67660|67650|67920|67910|66820|66810|53232
1642410000000|2022-01-17 09:00:00|67650|67640|68060|68050|68550|68530|67640|67620|29503
1642413600000|2022-01-17 10:00:00|68070|68060|68050|68040|68340|68330|67970|67950|21741
1642417200000|2022-01-17 11:00:00|68040|68030|68100|68090|68100|68090|67930|67920|14242
1642420800000|2022-01-17 12:00:00|68090|68080|68030|68020|68140|68130|67960|67950|9469
1642424400000|2022-01-17 13:00:00|68020|68010|68000|67990|68020|68010|67880|67860|10308
1642428000000|2022-01-17 14:00:00|67990|67980|68390|68370|68390|68370|67980|67970|52075
1642431600000|2022-01-17 15:00:00|68380|68380|68580|68570|68720|68710|68340|68330|4211
1642435200000|2022-01-17 16:00:00|68570|68560|68690|68670|68740|68720|68510|68500|40000
1642492800000|2022-01-18 08:00:00|68850|68800|67370|67360|68900|68810|67130|67100|58844
1642496400000|2022-01-18 09:00:00|67380|67370|67220|67210|67480|67470|66940|66930|34013
1642500000000|2022-01-18 10:00:00|67210|67200|67240|67220|67560|67550|67110|67100|29892
1642503600000|2022-01-18 11:00:00|67250|67230|67160|67140|67300|67290|67070|67060|12516
1642507200000|2022-01-18 12:00:00|67150|67150|67710|67700|67740|67730|67090|67080|20425
1642510800000|2022-01-18 13:00:00|67720|67710|67590|67570|67730|67710|67330|67310|20101
1642514400000|2022-01-18 14:00:00|67600|67580|67570|67560|67680|67670|67270|67260|21027
1642518000000|2022-01-18 15:00:00|67560|67550|67750|67740|68200|68180|67440|67430|32739
1642521600000|2022-01-18 16:00:00|67740|67730|67560|67550|67800|67790|67490|67470|13525
1642579200000|2022-01-19 08:00:00|67910|67900|69360|69340|69420|69410|67660|67620|98980
1642582800000|2022-01-19 09:00:00|69350|69330|69700|69680|69800|69790|69240|69220|49575
1642586400000|2022-01-19 10:00:00|69690|69690|69670|69660|69750|69740|69240|69220|45513
1642590000000|2022-01-19 11:00:00|69680|69670|69580|69560|69720|69700|69240|69230|29610
1642593600000|2022-01-19 12:00:00|69570|69570|69420|69400|69670|69650|69340|69320|16488
1642597200000|2022-01-19 13:00:00|69410|69410|69760|69740|69860|69850|69380|69370|31067
1642600800000|2022-01-19 14:00:00|69770|69750|70300|70290|70340|70330|69600|69580|34299
1642604400000|2022-01-19 15:00:00|70310|70300|69840|69830|70480|70470|69650|69630|62115
1642608000000|2022-01-19 16:00:00|69830|69820|69600|69590|69870|69860|69580|69560|20010
1642665600000|2022-01-20 08:00:00|70290|70210|69180|69160|70400|70360|68620|68600|47675
1642669200000|2022-01-20 09:00:00|69170|69170|69510|69500|69560|69540|68920|68900|16861
1642672800000|2022-01-20 10:00:00|69520|69510|69550|69540|69560|69550|69140|69130|13045
1642676400000|2022-01-20 11:00:00|69540|69530|70050|70030|70270|70260|69530|69520|29278
1642680000000|2022-01-20 12:00:00|70040|70020|70130|70120|70160|70140|69950|69940|11135
1642683600000|2022-01-20 13:00:00|70120|70110|70100|70090|70250|70240|69980|69970|18096
1642687200000|2022-01-20 14:00:00|70110|70100|70540|70530|70590|70570|69870|69860|21445
1642690800000|2022-01-20 15:00:00|70550|70540|70570|70560|70600|70580|70320|70310|26641
1642694400000|2022-01-20 16:00:00|70580|70570|70670|70640|70770|70760|70550|70530|21808
1642752000000|2022-01-21 08:00:00|69150|69110|70120|70100|70130|70110|69120|69100|53779
1642755600000|2022-01-21 09:00:00|70110|70090|69710|69690|70120|70110|69650|69640|21460
1642759200000|2022-01-21 10:00:00|69700|69680|70140|70130|70160|70150|69650|69630|79125
1642762800000|2022-01-21 11:00:00|70130|70120|69490|69480|70130|70120|69240|69230|25678
1642766400000|2022-01-21 12:00:00|69500|69490|69200|69190|69530|69510|69160|69150|17225
1642770000000|2022-01-21 13:00:00|69210|69200|69120|69110|69320|69310|69060|69050|15906
1642773600000|2022-01-21 14:00:00|69110|69100|69570|69550|69830|69820|68870|68860|65985
1642777200000|2022-01-21 15:00:00|69560|69560|69890|69880|69930|69910|69230|69220|35021
1642780800000|2022-01-21 16:00:00|69900|69890|69820|69800|70070|70050|69780|69770|20969
1643011200000|2022-01-24 08:00:00|69030|69000|68670|68660|69990|69970|68660|68620|50933
1643014800000|2022-01-24 09:00:00|68680|68650|68620|68610|68950|68930|68420|68410|27851
1643018400000|2022-01-24 10:00:00|68610|68600|68460|68450|68640|68630|68170|68160|30402
1643022000000|2022-01-24 11:00:00|68470|68440|68550|68530|68740|68730|68210|68200|18541
1643025600000|2022-01-24 12:00:00|68540|68520|68240|68220|68690|68680|68200|68180|13539
1643029200000|2022-01-24 13:00:00|68230|68230|67740|67730|68370|68360|67730|67710|27231
1643032800000|2022-01-24 14:00:00|67750|67740|67150|67140|67900|67890|67090|67070|38171
1643036400000|2022-01-24 15:00:00|67140|67130|67230|67210|67480|67470|66310|66300|50516
1643040000000|2022-01-24 16:00:00|67220|67200|67040|67020|67440|67430|66880|66870|31069
1643097600000|2022-01-25 08:00:00|67800|67570|66970|66950|67920|67900|66680|66660|76203
1643101200000|2022-01-25 09:00:00|66980|66960|67400|67390|67430|67410|66620|66600|27849
1643104800000|2022-01-25 10:00:00|67410|67380|67030|67010|67780|67770|66880|66870|31076
1643108400000|2022-01-25 11:00:00|67020|67000|67110|67090|67360|67340|66930|66920|26893
1643112000000|2022-01-25 12:00:00|67120|67100|67210|67190|67450|67430|66860|66850|20618
1643115600000|2022-01-25 13:00:00|67220|67200|67070|67050|67310|67300|66870|66850|22791
1643119200000|2022-01-25 14:00:00|67060|67040|66560|66540|67300|67290|66460|66440|41051
1643122800000|2022-01-25 15:00:00|66540|66530|66770|66750|67190|67180|66180|66170|42828
1643126400000|2022-01-25 16:00:00|66760|66740|66860|66840|66960|66950|66660|66650|23588
1643184000000|2022-01-26 08:00:00|67430|67380|67570|67550|68040|68000|67170|67140|49562
1643187600000|2022-01-26 09:00:00|67560|67540|68000|67990|68150|68140|67540|67530|28186
1643191200000|2022-01-26 10:00:00|68010|68000|68130|68110|68400|68390|67760|67750|29948
1643194800000|2022-01-26 11:00:00|68120|68120|68500|68490|68500|68490|67990|67970|22207
1643198400000|2022-01-26 12:00:00|68490|68480|68630|68620|68650|68640|68130|68120|19323
1643202000000|2022-01-26 13:00:00|68640|68610|68760|68750|68800|68780|68460|68450|21159
1643205600000|2022-01-26 14:00:00|68750|68740|68600|68570|68780|68760|68260|68250|35034
1643209200000|2022-01-26 15:00:00|68590|68580|68020|68010|68700|68680|67800|67780|26454
1643212800000|2022-01-26 16:00:00|68030|68020|68250|68230|68360|68350|67900|67890|15223
1643270400000|2022-01-27 08:00:00|67700|67540|67890|67870|67980|67960|66860|66800|40728
1643274000000|2022-01-27 09:00:00|67880|67860|68580|68560|68660|68650|67610|67590|30354
1643277600000|2022-01-27 10:00:00|68590|68570|68030|68010|68640|68620|67930|67900|28331
1643281200000|2022-01-27 11:00:00|68040|68020|68380|68360|68430|68410|67890|67870|17991
1643284800000|2022-01-27 12:00:00|68390|68370|68250|68240|68430|68410|68000|67980|10442
1643288400000|2022-01-27 13:00:00|68260|68250|68740|68730|68770|68750|68170|68160|19998
1643292000000|2022-01-27 14:00:00|68730|68720|69070|69050|69120|69110|68510|68500|25613
1643295600000|2022-01-27 15:00:00|69060|69040|69150|69140|69180|69160|68360|68350|36246
1643299200000|2022-01-27 16:00:00|69160|69150|69250|69220|69270|69240|68880|68870|25950
1643356800000|2022-01-28 08:00:00|72920|72400|71020|71000|73400|73380|70550|70500|162603
1643360400000|2022-01-28 09:00:00|71040|71010|70140|70120|71200|71180|69990|69970|35944
1643364000000|2022-01-28 10:00:00|70130|70110|70100|70090|70220|70210|69570|69540|39514
1643367600000|2022-01-28 11:00:00|70090|70080|69590|69570|70290|70280|69320|69300|33099
1643371200000|2022-01-28 12:00:00|69580|69560|69190|69170|69580|69560|68700|68690|46796
1643374800000|2022-01-28 13:00:00|69200|69180|70430|70410|70490|70470|69070|69050|54908
1643378400000|2022-01-28 14:00:00|70420|70400|70270|70250|70880|70860|70050|70040|60982
1643382000000|2022-01-28 15:00:00|70260|70240|71830|71820|71870|71840|70050|70030|90600
1643385600000|2022-01-28 16:00:00|71840|71830|71980|71950|72010|71990|71730|71710|50834
1643616000000|2022-01-31 08:00:00|72990|72910|72440|72420|73130|73090|71620|71610|58285
1643619600000|2022-01-31 09:00:00|72430|72430|72230|72220|72600|72590|72100|72090|29250
1643623200000|2022-01-31 10:00:00|72240|72230|71410|71400|72250|72230|71310|71300|30975
1643626800000|2022-01-31 11:00:00|71400|71390|71020|71010|71560|71540|70800|70790|28129
1643630400000|2022-01-31 12:00:00|71010|71000|71220|71210|71230|71220|70750|70740|24607
1643634000000|2022-01-31 13:00:00|71230|71220|70470|70450|71250|71240|70400|70390|23557
1643637600000|2022-01-31 14:00:00|70460|70460|71610|71600|71660|71630|70430|70420|52855
1643641200000|2022-01-31 15:00:00|71600|71590|72140|72120|72140|72130|71570|71560|55366
1643644800000|2022-01-31 16:00:00|72130|72110|71800|71780|72230|72220|71720|71700|57284
1643702400000|2022-02-01 08:00:00|72170|72110|72990|72960|73050|73030|72040|72000|61923
1643706000000|2022-02-01 09:00:00|72980|72970|72020|72000|73080|73050|71780|71770|36054
1643709600000|2022-02-01 10:00:00|72010|71990|72580|72570|72690|72670|72000|71990|20795
1643713200000|2022-02-01 11:00:00|72590|72580|72660|72650|72790|72780|72510|72500|19838
1643716800000|2022-02-01 12:00:00|72650|72640|73060|73050|73100|73090|72520|72510|16806
1643720400000|2022-02-01 13:00:00|73070|73060|73270|73260|73270|73260|72820|72800|18515
1643724000000|2022-02-01 14:00:00|73260|73250|73120|73110|73300|73290|72790|72770|37898
1643727600000|2022-02-01 15:00:00|73110|73100|73060|73050|73130|73110|72540|72530|37798
1643731200000|2022-02-01 16:00:00|73070|73040|73050|73030|73370|73360|73030|73010|19692
1643788800000|2022-02-02 08:00:00|73550|73400|73290|73280|73860|73850|73240|73230|50523
1643792400000|2022-02-02 09:00:00|73280|73270|73590|73570|73630|73620|73010|73000|21931
1643796000000|2022-02-02 10:00:00|73580|73560|72920|72910|73700|73680|72790|72780|23840
1643799600000|2022-02-02 11:00:00|72930|72920|73100|73090|73140|73130|72790|72770|16690
1643803200000|2022-02-02 12:00:00|73110|73100|73310|73300|73380|73370|73000|72980|14295
1643806800000|2022-02-02 13:00:00|73300|73290|73350|73340|73570|73550|73210|73200|18186
1643810400000|2022-02-02 14:00:00|73340|73330|73320|73300|73730|73710|73210|73180|29848
1643814000000|2022-02-02 15:00:00|73330|73310|72990|72980|73400|73390|72710|72700|35649
1643817600000|2022-02-02 16:00:00|73000|72990|72930|72910|73040|73030|72820|72810|13215
1643875200000|2022-02-03 08:00:00|73200|73100|72820|72810|73330|73310|72630|72600|31131
1643878800000|2022-02-03 09:00:00|72830|72820|72760|72750|72910|72890|72540|72520|24184
1643882400000|2022-02-03 10:00:00|72750|72740|72530|72520|73050|73030|72470|72450|16740
1643886000000|2022-02-03 11:00:00|72520|72510|72820|72810|72920|72910|72490|72480|10779
1643889600000|2022-02-03 12:00:00|72830|72820|73080|73070|73170|73150|72640|72630|12685
1643893200000|2022-02-03 13:00:00|73070|73060|72230|72220|73110|73100|72210|72200|20065
1643896800000|2022-02-03 14:00:00|72240|72230|71230|71220|72270|72260|71010|71000|67227
1643900400000|2022-02-03 15:00:00|71220|71210|71190|71180|71590|71570|70880|70860|47936
1643904000000|2022-02-03 16:00:00|71180|71170|71100|71080|71280|71260|70970|70950|27105
1643961600000|2022-02-04 08:00:00|71050|70930|70660|70640|71370|71330|70340|70320|33130
1643965200000|2022-02-04 09:00:00|70670|70650|70400|70380|70940|70920|70270|70250|17387
1643968800000|2022-02-04 10:00:00|70410|70390|70600|70590|70860|70850|70340|70320|31200
1643972400000|2022-02-04 11:00:00|70590|70580|69950|69930|70650|70640|69930|69910|22725
1643976000000|2022-02-04 12:00:00|69960|69940|70410|70390|70530|70520|69950|69930|15779
1643979600000|2022-02-04 13:00:00|70400|70380|70400|70390|70640|70620|70080|70060|24937
1643983200000|2022-02-04 14:00:00|70410|70400|71020|71010|71130|71110|70260|70250|27294
1643986800000|2022-02-04 15:00:00|71010|71000|70820|70800|71290|71280|70520|70510|29831
1643990400000|2022-02-04 16:00:00|70810|70790|70630|70620|71000|70890|70560|70540|28694
1644220800000|2022-02-07 08:00:00|71090|71010|70780|70770|71370|71110|70340|70310|28222
1644224400000|2022-02-07 09:00:00|70790|70780|70690|70680|71000|70980|70600|70590|30861
1644228000000|2022-02-07 10:00:00|70700|70690|70650|70640|70810|70790|70510|70500|22152
1644231600000|2022-02-07 11:00:00|70660|70630|70740|70730|70880|70860|70520|70510|19124
1644235200000|2022-02-07 12:00:00|70750|70740|70950|70940|71000|70990|70750|70740|13634
1644238800000|2022-02-07 13:00:00|70940|70930|71450|71440|71470|71450|70910|70900|18949
1644242400000|2022-02-07 14:00:00|71460|71450|71810|71800|71860|71840|71190|71180|40215
1644246000000|2022-02-07 15:00:00|71820|71810|71820|71800|71910|71900|71660|71640|33975
1644249600000|2022-02-07 16:00:00|71810|71810|71690|71670|71890|71880|71660|71640|21379
1644307200000|2022-02-08 08:00:00|71650|71610|71870|71850|72360|72340|71460|71430|28766
1644310800000|2022-02-08 09:00:00|71880|71870|71470|71460|72070|72060|71430|71420|27418
1644314400000|2022-02-08 10:00:00|71460|71450|71310|71300|71480|71460|70990|70970|19714
1644318000000|2022-02-08 11:00:00|71320|71310|70790|70780|71350|71340|70600|70590|19788
1644321600000|2022-02-08 12:00:00|70780|70770|70710|70690|70950|70940|70570|70560|16176
1644325200000|2022-02-08 13:00:00|70700|70700|70550|70530|70970|70960|70550|70530|15155
1644328800000|2022-02-08 14:00:00|70560|70540|70590|70580|70800|70780|70510|70500|20992
1644332400000|2022-02-08 15:00:00|70580|70570|70590|70580|70710|70700|70330|70320|26208
1644336000000|2022-02-08 16:00:00|70600|70590|70570|70550|70760|70740|70460|70450|17689
1644393600000|2022-02-09 08:00:00|71320|71290|71900|71890|72080|72060|71160|71110|37464
1644397200000|2022-02-09 09:00:00|71910|71900|71650|71640|72000|71980|71520|71500|18576
1644400800000|2022-02-09 10:00:00|71660|71650|71740|71730|71800|71790|71600|71580|12642
1644404400000|2022-02-09 11:00:00|71750|71740|71470|71460|71770|71760|71390|71380|11476
1644408000000|2022-02-09 12:00:00|71480|71470|71350|71340|71720|71710|71310|71300|9281
1644411600000|2022-02-09 13:00:00|71360|71350|71700|71690|71760|71740|71340|71320|20049
1644415200000|2022-02-09 14:00:00|71710|71700|71560|71550|71770|71750|71360|71350|22870
1644418800000|2022-02-09 15:00:00|71570|71560|71560|71540|71590|71580|71310|71300|19782
1644422400000|2022-02-09 16:00:00|71570|71550|71250|71240|71600|71590|71240|71220|13963
1644480000000|2022-02-10 08:00:00|71610|71530|71120|71100|71790|71770|70970|70960|27865
1644483600000|2022-02-10 09:00:00|71110|71090|70860|70840|71190|71180|70810|70800|18994
1644487200000|2022-02-10 10:00:00|70870|70850|70790|70780|70890|70880|70670|70650|17503
1644490800000|2022-02-10 11:00:00|70800|70790|70650|70630|71080|71070|70650|70630|20857
1644494400000|2022-02-10 12:00:00|70640|70640|71040|71030|71170|71160|70640|70630|10980
1644498000000|2022-02-10 13:00:00|71050|71040|70430|70410|71150|71130|70090|70070|34445
1644501600000|2022-02-10 14:00:00|70420|70400|70620|70610|70830|70800|69750|69740|46069
1644505200000|2022-02-10 15:00:00|70630|70600|70520|70510|70850|70830|70320|70300|29110
1644508800000|2022-02-10 16:00:00|70510|70500|70460|70430|70660|70640|70330|70320|14409
1644566400000|2022-02-11 08:00:00|69990|69500|69480|69470|70390|70340|69430|69410|45801
1644570000000|2022-02-11 09:00:00|69490|69480|69240|69230|69550|69540|69160|69120|29778
1644573600000|2022-02-11 10:00:00|69230|69220|69460|69440|69470|69460|69200|69190|30169
1644577200000|2022-02-11 11:00:00|69450|69450|69170|69150|69460|69450|69010|69000|17811
1644580800000|2022-02-11 12:00:00|69160|69140|69330|69310|69510|69500|69150|69130|19392
1644584400000|2022-02-11 13:00:00|69320|69300|69470|69460|69640|69620|69210|69200|20312
1644588000000|2022-02-11 14:00:00|69480|69470|68850|68820|69670|69650|68730|68720|38161
1644591600000|2022-02-11 15:00:00|68860|68840|68530|68520|69020|69000|68510|68500|32555
1644595200000|2022-02-11 16:00:00|68520|68510|68510|68490|68590|68580|68420|68410|24436
1644825600000|2022-02-14 08:00:00|67190|67160|66170|66150|67470|67430|66130|66120|97757
1644829200000|2022-02-14 09:00:00|66150|66140|65890|65870|66560|66550|65840|65820|49545
1644832800000|2022-02-14 10:00:00|65900|65880|65640|65630|66130|66120|65640|65620|30945
1644836400000|2022-02-14 11:00:00|65650|65620|65610|65590|65820|65800|65310|65300|36608
1644840000000|2022-02-14 12:00:00|65620|65600|66770|66760|67000|66980|65470|65450|48577
1644843600000|2022-02-14 13:00:00|66780|66770|66710|66690|67040|67020|66600|66590|31977
1644847200000|2022-02-14 14:00:00|66720|66700|66610|66590|67070|67060|66430|66420|35105
1644850800000|2022-02-14 15:00:00|66600|66580|66570|66560|67060|67040|66340|66320|40369
1644854400000|2022-02-14 16:00:00|66580|66570|66870|66850|67020|67010|66500|66480|24549
1644912000000|2022-02-15 08:00:00|66790|66760|67910|67890|68150|68130|66670|66640|48220
1644915600000|2022-02-15 09:00:00|67900|67880|68290|68270|68370|68350|67780|67770|25407
1644919200000|2022-02-15 10:00:00|68330|68320|68640|68620|68700|68690|68010|68000|28949
1644922800000|2022-02-15 11:00:00|68630|68630|68840|68830|69100|69090|68620|68610|27665
1644926400000|2022-02-15 12:00:00|68850|68840|68910|68900|68950|68940|68590|68580|23339
1644930000000|2022-02-15 13:00:00|68900|68890|68600|68590|68940|68930|68540|68530|17569
1644933600000|2022-02-15 14:00:00|68590|68580|69150|69140|69230|69220|68580|68570|31665
1644937200000|2022-02-15 15:00:00|69160|69150|69200|69190|69310|69300|68950|68930|28186
1644940800000|2022-02-15 16:00:00|69210|69200|69140|69130|69400|69390|69050|69030|16743
1644998400000|2022-02-16 08:00:00|69990|69820|69770|69760|70190|70150|69400|69380|40486
1645002000000|2022-02-16 09:00:00|69780|69770|69510|69490|69950|69930|69430|69400|14067
1645005600000|2022-02-16 10:00:00|69500|69480|69260|69250|69550|69540|69150|69140|15855
1645009200000|2022-02-16 11:00:00|69270|69260|68910|68900|69350|69340|68900|68890|18000
1645012800000|2022-02-16 12:00:00|68900|68890|69120|69110|69200|69180|68810|68800|14316
1645016400000|2022-02-16 13:00:00|69130|69120|68770|68750|69210|69200|68730|68710|27200
1645020000000|2022-02-16 14:00:00|68760|68760|68320|68310|68770|68760|68060|68050|10522
1645023600000|2022-02-16 15:00:00|68310|68300|68220|68200|68590|68570|68040|68030|3644
1645027200000|2022-02-16 16:00:00|68230|68210|68670|68650|68750|68730|68190|68180|18601
1645084800000|2022-02-17 08:00:00|69490|69020|68990|68960|69800|69760|68540|68530|64599
1645088400000|2022-02-17 09:00:00|69000|68970|69020|69000|69360|69340|68960|68950|21312
1645092000000|2022-02-17 10:00:00|69010|68990|69090|69080|69230|69220|68890|68880|12713
1645095600000|2022-02-17 11:00:00|69080|69070|68760|68750|69100|69090|68520|68510|14460
1645099200000|2022-02-17 12:00:00|68770|68760|68830|68820|68890|68880|68610|68600|13102
1645102800000|2022-02-17 13:00:00|68820|68810|68030|68020|68920|68900|68010|68000|24973
1645106400000|2022-02-17 14:00:00|68040|68010|67610|67590|68480|68460|67600|67580|34532
1645110000000|2022-02-17 15:00:00|67600|67600|68280|68270|68300|68290|67530|67510|41245
1645113600000|2022-02-17 16:00:00|68270|68260|68440|68420|68440|68420|68060|68040|14541
1645171200000|2022-02-18 08:00:00|67990|67940|68650|68630|68860|68840|67630|67600|33114
1645174800000|2022-02-18 09:00:00|68640|68620|68900|68890|69000|68990|68520|68510|18242
1645178400000|2022-02-18 10:00:00|68910|68900|69190|69180|69280|69270|68790|68780|44967
1645182000000|2022-02-18 11:00:00|69180|69170|68910|68890|69400|69390|68890|68880|18588
1645185600000|2022-02-18 12:00:00|68920|68900|69330|69320|69390|69380|68880|68870|14657
1645189200000|2022-02-18 13:00:00|69340|69330|68930|68910|69480|69460|68530|68510|43174
1645192800000|2022-02-18 14:00:00|68940|68920|69170|69150|69300|69280|68670|68650|61965
1645196400000|2022-02-18 15:00:00|69160|69120|68650|68630|69190|69170|68350|68340|31806
1645200000000|2022-02-18 16:00:00|68640|68620|68610|68590|68650|68620|68160|68140|24085
1645430400000|2022-02-21 08:00:00|69370|69190|68920|68900|69660|69620|68620|68600|47413
1645434000000|2022-02-21 09:00:00|68930|68910|68490|68470|68950|68930|68250|68220|18453
1645437600000|2022-02-21 10:00:00|68480|68460|68340|68320|68510|68500|68160|68140|14049
1645441200000|2022-02-21 11:00:00|68330|68330|68100|68090|68450|68440|67810|67800|18182
1645444800000|2022-02-21 12:00:00|68090|68080|67730|67720|68190|68170|67590|67580|19987
1645448400000|2022-02-21 13:00:00|67740|67710|67380|67350|67760|67750|66660|66620|41034
1645452000000|2022-02-21 14:00:00|67370|67340|67220|67210|67780|67760|67070|67050|24127
1645455600000|2022-02-21 15:00:00|67210|67200|67480|67470|67930|67910|67180|67170|24068
1645459200000|2022-02-21 16:00:00|67470|67460|67140|66500|67490|67480|67070|66500|24102
1645516800000|2022-02-22 08:00:00|65040|65000|66430|66410|66460|66430|64880|64860|88794
1645520400000|2022-02-22 09:00:00|66440|66420|66040|66020|66740|66710|66000|65970|36927
1645524000000|2022-02-22 10:00:00|66050|66030|66950|66940|67090|67070|66010|65990|33612
1645527600000|2022-02-22 11:00:00|66960|66950|67060|67040|67340|67320|66890|66860|30443
1645531200000|2022-02-22 12:00:00|67050|67030|67170|67150|67310|67290|66850|66830|16867
1645534800000|2022-02-22 13:00:00|67180|67160|67270|67250|67320|67300|67010|66990|15850
1645538400000|2022-02-22 14:00:00|67260|67240|67690|67680|67770|67750|66980|66970|24878
1645542000000|2022-02-22 15:00:00|67670|67670|67090|67070|67790|67770|67060|67040|37605
1645545600000|2022-02-22 16:00:00|67080|67060|66930|66870|67210|67200|66740|66730|27742
1645603200000|2022-02-23 08:00:00|67630|67530|67790|67770|67830|67810|66660|66610|43639
1645606800000|2022-02-23 09:00:00|67800|67780|68080|68060|68490|68480|67780|67770|32335
1645610400000|2022-02-23 10:00:00|68070|68070|68010|68000|68250|68230|67840|67820|22734
1645614000000|2022-02-23 11:00:00|68000|67990|67570|67550|68050|68040|67560|67550|16207
1645617600000|2022-02-23 12:00:00|67580|67560|67800|67790|67860|67850|67560|67530|11892
1645621200000|2022-02-23 13:00:00|67790|67780|68020|68010|68140|68120|67670|67660|14470
1645624800000|2022-02-23 14:00:00|68030|68020|67320|67300|68080|68070|67310|67290|26120
1645628400000|2022-02-23 15:00:00|67310|67290|66960|66950|67390|67370|66740|66720|45290
1645632000000|2022-02-23 16:00:00|66950|66940|66760|66740|66990|66980|66630|66620|21790
1645689600000|2022-02-24 08:00:00|63150|63010|64430|64400|64900|64890|62520|62500|159134
1645693200000|2022-02-24 09:00:00|64420|64410|63540|63520|64960|64950|63400|63390|115600
1645696800000|2022-02-24 10:00:00|63550|63530|63420|63410|63800|63790|62830|62820|94935
1645700400000|2022-02-24 11:00:00|63430|63400|63540|63520|63570|63560|62590|62570|86762
1645704000000|2022-02-24 12:00:00|63530|63510|63480|63460|63700|63690|62960|62950|43924
1645707600000|2022-02-24 13:00:00|63470|63470|63310|63290|63860|63840|62780|62730|54741
1645711200000|2022-02-24 14:00:00|63320|63300|63600|63580|63950|63940|63300|63280|61134
1645714800000|2022-02-24 15:00:00|63590|63570|63970|63950|64490|64470|63310|63300|97688
1645718400000|2022-02-24 16:00:00|63960|63940|69000|58100|69000|63980|63580|58100|46414
1645776000000|2022-02-25 08:00:00|64000|63860|63870|63850|64640|64610|63670|63630|85475
1645779600000|2022-02-25 09:00:00|63880|63840|64520|64490|64560|64540|63640|63630|36923
1645783200000|2022-02-25 10:00:00|64510|64500|65090|65080|65130|65120|64510|64490|47732
1645786800000|2022-02-25 11:00:00|65100|65090|64890|64870|65130|65120|64730|64720|30797
1645790400000|2022-02-25 12:00:00|64900|64880|65530|65510|65680|65650|64870|64860|34235
1645794000000|2022-02-25 13:00:00|65520|65520|65880|65870|66030|66000|65300|65280|31540
1645797600000|2022-02-25 14:00:00|65870|65860|65750|65730|66080|66070|65680|65660|56628
1645801200000|2022-02-25 15:00:00|65760|65740|66020|66010|66310|66300|65630|65610|41704
1645804800000|2022-02-25 16:00:00|66030|66020|66480|66450|66560|66550|65930|65910|28508
1646035200000|2022-02-28 08:00:00|65060|64820|64320|64290|65360|65300|64130|64120|84850
1646038800000|2022-02-28 09:00:00|64310|64300|64270|64250|64710|64690|64040|64020|44649
1646042400000|2022-02-28 10:00:00|64260|64240|64150|64130|64340|64330|63670|63650|58168
1646046000000|2022-02-28 11:00:00|64140|64140|63910|63900|64240|64230|63790|63780|35970
1646049600000|2022-02-28 12:00:00|63920|63890|64680|64670|64890|64870|63920|63890|22836
1646053200000|2022-02-28 13:00:00|64670|64660|64410|64390|64760|64740|64190|64170|27517
1646056800000|2022-02-28 14:00:00|64400|64380|65160|65140|65170|65150|64380|64360|40429
1646060400000|2022-02-28 15:00:00|65150|65130|66050|66030|66090|66070|64830|64810|46365
1646064000000|2022-02-28 16:00:00|66060|66040|66270|66180|66500|66480|65830|65820|28730
1646121600000|2022-03-01 08:00:00|65960|65910|65120|65100|66140|66090|64810|64780|56836
1646125200000|2022-03-01 09:00:00|65110|65090|64150|64130|65390|65380|64010|64000|40633
1646128800000|2022-03-01 10:00:00|64140|64120|64180|64160|64300|64270|63730|63690|45103
1646132400000|2022-03-01 11:00:00|64170|64150|63320|63310|64170|64150|63220|63200|30402
1646136000000|2022-03-01 12:00:00|63310|63300|63710|63690|63840|63830|63300|63280|22665
1646139600000|2022-03-01 13:00:00|63700|63680|64530|64510|64840|64820|63540|63530|31871
1646143200000|2022-03-01 14:00:00|64520|64500|64060|64040|64560|64550|63900|63880|42981
1646146800000|2022-03-01 15:00:00|64070|64050|63040|63030|64250|64230|63010|63000|51608
1646150400000|2022-03-01 16:00:00|63020|63020|62980|62950|63310|63290|62880|62850|44172
1646208000000|2022-03-02 08:00:00|62570|62500|62060|62040|63350|63330|62030|62010|70549
1646211600000|2022-03-02 09:00:00|62050|62050|62610|62590|62830|62800|61910|61880|40724
1646215200000|2022-03-02 10:00:00|62600|62580|62780|62760|63050|63030|62470|62460|30530
1646218800000|2022-03-02 11:00:00|62770|62750|63300|63280|63320|63310|62670|62390|24440
1646222400000|2022-03-02 12:00:00|63310|63290|62790|62770|63480|63470|62530|62520|20768
1646226000000|2022-03-02 13:00:00|62780|62780|62550|62540|62780|62780|62270|62250|23205
1646229600000|2022-03-02 14:00:00|62540|62530|64180|64150|64250|64220|62410|62400|82613
1646233200000|2022-03-02 15:00:00|64190|64160|63820|63810|64200|64180|63590|63570|42255
1646236800000|2022-03-02 16:00:00|63830|63820|64030|63990|64620|64600|63670|63650|34387
1646294400000|2022-03-03 08:00:00|63110|62970|63750|63730|63820|63810|62980|62950|59024
1646298000000|2022-03-03 09:00:00|63760|63740|63470|63460|63880|63870|63310|63300|20114
1646301600000|2022-03-03 10:00:00|63480|63450|63470|63450|63550|63530|63090|63070|30464
1646305200000|2022-03-03 11:00:00|63480|63460|63350|63330|63500|63490|63070|63050|14340
1646308800000|2022-03-03 12:00:00|63360|63340|63490|63480|63770|63760|63350|63330|14211
1646312400000|2022-03-03 13:00:00|63500|63490|63840|63820|63870|63850|63380|63370|16934
1646316000000|2022-03-03 14:00:00|63830|63810|62910|62890|64130|64110|62880|62830|43636
1646319600000|2022-03-03 15:00:00|62900|62900|62050|62040|62970|62960|62040|62030|65961
1646323200000|2022-03-03 16:00:00|62060|62050|61680|61660|62150|62140|61450|61430|58483
1646380800000|2022-03-04 08:00:00|60550|60420|59750|59730|60980|60910|59730|59710|97341
1646384400000|2022-03-04 09:00:00|59760|59720|59260|59240|59990|59970|58990|58960|62846
1646388000000|2022-03-04 10:00:00|59250|59230|59240|59230|59570|59550|59110|59090|82316
1646391600000|2022-03-04 11:00:00|59230|59220|60280|60270|60440|60430|59080|59070|77786
1646395200000|2022-03-04 12:00:00|60290|60280|59740|59720|60310|60300|59460|59440|45423
1646398800000|2022-03-04 13:00:00|59750|59730|59500|59480|60000|59990|59320|59300|56524
1646402400000|2022-03-04 14:00:00|59490|59490|59240|59220|59700|59690|58700|58680|60991
1646406000000|2022-03-04 15:00:00|59230|59230|58650|58630|59330|59310|58540|58530|67290
1646409600000|2022-03-04 16:00:00|58640|58620|58430|58400|58720|58700|58270|58260|42820
1646640000000|2022-03-07 08:00:00|55360|55220|56300|56280|56370|56350|54420|54380|213824
1646643600000|2022-03-07 09:00:00|56310|56290|55690|55670|56380|56360|55030|55020|81928
1646647200000|2022-03-07 10:00:00|55680|55660|55390|55370|56200|56190|55310|55300|76828
1646650800000|2022-03-07 11:00:00|55400|55380|56340|56320|56370|56350|55240|55220|57836
1646654400000|2022-03-07 12:00:00|56350|56330|56590|56570|57240|57220|56300|56290|58204
1646658000000|2022-03-07 13:00:00|56600|56580|57750|57730|57880|57870|56350|56340|42619
1646661600000|2022-03-07 14:00:00|57760|57720|57610|57590|58580|58560|57570|57550|58453
1646665200000|2022-03-07 15:00:00|57600|57580|56900|56880|57690|57670|56720|56660|56991
1646668800000|2022-03-07 16:00:00|56890|56870|56960|56920|57320|57310|56680|56650|42413
1646726400000|2022-03-08 08:00:00|55620|55510|57040|57010|58320|58290|55440|55400|105900
1646730000000|2022-03-08 09:00:00|57030|57000|56680|56660|57550|57530|56640|56620|50712
1646733600000|2022-03-08 10:00:00|56670|56670|56830|56810|56970|56960|56110|56100|45859
1646737200000|2022-03-08 11:00:00|56820|56800|56430|56410|56820|56800|56130|56110|40214
1646740800000|2022-03-08 12:00:00|56420|56420|56200|56180|57400|57380|56150|56130|41138
1646744400000|2022-03-08 13:00:00|56190|56190|56040|56030|56350|56340|55630|55600|49596
1646748000000|2022-03-08 14:00:00|56030|56020|55540|55510|56290|56270|55400|55390|71002
1646751600000|2022-03-08 15:00:00|55530|55500|55630|55610|55700|55680|54990|54980|120296
1646755200000|2022-03-08 16:00:00|55640|55620|55650|55000|55980|55960|55330|55000|57842
1646812800000|2022-03-09 08:00:00|57900|57840|57180|57160|57900|57840|56200|56160|114725
1646816400000|2022-03-09 09:00:00|57190|57150|57710|57690|57980|57960|56760|56740|82497
1646820000000|2022-03-09 10:00:00|57700|57700|57880|57860|58330|58310|57690|57680|49608
1646823600000|2022-03-09 11:00:00|57890|57870|57450|57430|58130|58110|57240|57220|40841
1646827200000|2022-03-09 12:00:00|57460|57440|58130|58110|58210|58190|57200|57180|29786
1646830800000|2022-03-09 13:00:00|58140|58120|58830|58810|59010|58990|58020|58000|62632
1646834400000|2022-03-09 14:00:00|58820|58800|59580|59560|60200|60170|58590|58570|123646
1646838000000|2022-03-09 15:00:00|59570|59570|59860|59840|60100|60080|59570|59560|69496
1646841600000|2022-03-09 16:00:00|59870|59850|59930|59900|60040|60020|59490|59480|48556
1646899200000|2022-03-10 08:00:00|60200|60000|58620|58590|60350|60330|58330|58300|97375
1646902800000|2022-03-10 09:00:00|58610|58600|58750|58720|59600|59590|58500|58460|50467
1646906400000|2022-03-10 10:00:00|58740|58700|58550|58530|58990|58960|58370|58360|35381
1646910000000|2022-03-10 11:00:00|58560|58520|58040|58020|58660|58650|57850|57840|33047
1646913600000|2022-03-10 12:00:00|58050|58030|57730|57710|58720|58700|57610|57580|30781
1646917200000|2022-03-10 13:00:00|57720|57700|58860|58840|58930|58910|57720|57690|39746
1646920800000|2022-03-10 14:00:00|58850|58830|59400|59380|59510|59500|58070|58040|77295
1646924400000|2022-03-10 15:00:00|59410|59390|58950|58930|59640|59620|58850|58840|57456
1646928000000|2022-03-10 16:00:00|58940|58920|58750|58730|59150|59140|58660|58640|35829
1646985600000|2022-03-11 08:00:00|59260|59200|59300|59280|59630|59560|58560|58530|44779
1646989200000|2022-03-11 09:00:00|59310|59290|59450|59430|59750|59740|59280|59270|23804
1646992800000|2022-03-11 10:00:00|59460|59440|59280|59260|59840|59820|59230|59210|43956
1646996400000|2022-03-11 11:00:00|59290|59270|60690|60660|62800|62760|59290|59270|120219
1647000000000|2022-03-11 12:00:00|60680|60650|60300|60280|61180|61160|60210|60190|43007
1647003600000|2022-03-11 13:00:00|60290|60290|60720|60690|61020|61000|60290|60280|33261
1647007200000|2022-03-11 14:00:00|60730|60700|60020|60000|60900|60860|59820|59800|44254
1647010800000|2022-03-11 15:00:00|60000|59980|59770|59750|60080|60050|59360|59340|47385
1647014400000|2022-03-11 16:00:00|59780|59760|59710|59680|59990|59980|59520|59510|29983
1647244800000|2022-03-14 08:00:00|59740|59710|58460|58440|59870|59720|58160|58130|93369
1647248400000|2022-03-14 09:00:00|58470|58450|60120|60100|60390|60370|58440|58430|81521
1647252000000|2022-03-14 10:00:00|60110|60090|59930|59910|60260|60230|59750|59730|41488
1647255600000|2022-03-14 11:00:00|59920|59900|59070|59050|59970|59950|59010|59000|17690
1647259200000|2022-03-14 12:00:00|59080|59060|59730|59710|59830|59800|59050|59030|18647
1647262800000|2022-03-14 13:00:00|59720|59700|60080|60060|60320|60300|59620|59600|32556
1647266400000|2022-03-14 14:00:00|60070|60050|60280|60260|60340|60320|59860|59840|23356
1647270000000|2022-03-14 15:00:00|60290|60270|59950|59940|60460|60440|59710|59700|49354
1647273600000|2022-03-14 16:00:00|59940|59930|59970|59950|60000|59990|59780|59770|14391
1647331200000|2022-03-15 08:00:00|58990|58830|57430|57410|59330|59300|57420|57410|86785
1647334800000|2022-03-15 09:00:00|57420|57400|57990|57970|58410|58380|57210|57190|59408
1647338400000|2022-03-15 10:00:00|57980|57980|58410|58400|58660|58640|57850|57840|29919
1647342000000|2022-03-15 11:00:00|58400|58390|58420|58400|58870|58860|58310|58300|17672
1647345600000|2022-03-15 12:00:00|58410|58410|58610|58600|58900|58870|58320|58300|28901
1647349200000|2022-03-15 13:00:00|58620|58610|58720|58690|58970|58960|58110|58100|42711
1647352800000|2022-03-15 14:00:00|58710|58700|58760|58740|58900|58880|58330|58320|41497
1647356400000|2022-03-15 15:00:00|58770|58750|58740|58720|59350|59340|58450|58440|52103
1647360000000|2022-03-15 16:00:00|58730|58710|59020|58980|59080|59050|58470|58450|21549
1647417600000|2022-03-16 08:00:00|60570|60510|61770|61750|61970|61940|60230|60200|111235
1647421200000|2022-03-16 09:00:00|61780|61760|61630|61610|62200|62180|61520|61500|54257
1647424800000|2022-03-16 10:00:00|61640|61620|62490|62470|62610|62590|61610|61590|49895
1647428400000|2022-03-16 11:00:00|62500|62460|62950|62930|62980|62950|62150|62130|38895
1647432000000|2022-03-16 12:00:00|62960|62940|62310|62290|62970|62950|62230|62210|25626
1647435600000|2022-03-16 13:00:00|62320|62300|62530|62520|62690|62680|61870|61840|34754
1647439200000|2022-03-16 14:00:00|62540|62530|63530|63490|64290|64260|62390|62370|122456
1647442800000|2022-03-16 15:00:00|63510|63500|62800|62780|63740|63730|62710|62700|66780
1647446400000|2022-03-16 16:00:00|62790|62790|62980|62930|63020|62990|62670|62660|27543
1647504000000|2022-03-17 08:00:00|63590|63560|63220|63190|63890|63830|62940|62910|53460
1647507600000|2022-03-17 09:00:00|63230|63200|63330|63310|63350|63330|62610|62600|28801
1647511200000|2022-03-17 10:00:00|63320|63320|63560|63540|63580|63560|62300|62290|30669
1647514800000|2022-03-17 11:00:00|63550|63550|63110|63080|63740|63730|63090|63070|13923
1647518400000|2022-03-17 12:00:00|63100|63090|63080|63060|63390|63380|62830|62820|13202
1647522000000|2022-03-17 13:00:00|63090|63070|63200|63190|63240|63220|62650|62630|23944
1647525600000|2022-03-17 14:00:00|63210|63200|62610|62600|63350|63330|62410|62400|27808
1647529200000|2022-03-17 15:00:00|62600|62590|62700|62690|62920|62910|62490|62460|21151
1647532800000|2022-03-17 16:00:00|62710|62700|63280|63240|63300|63280|62700|62680|17381
1647590400000|2022-03-18 08:00:00|63430|63400|62940|62910|63960|63920|62650|62630|41337
1647594000000|2022-03-18 09:00:00|62930|62900|62900|62890|63030|63010|62730|62710|15248
1647597600000|2022-03-18 10:00:00|62910|62900|62640|62630|63130|63120|62420|62410|44970
1647601200000|2022-03-18 11:00:00|62650|62620|62200|62180|62760|62750|62170|62160|23413
1647604800000|2022-03-18 12:00:00|62180|62170|62680|62670|62820|62800|62170|62150|19803
1647608400000|2022-03-18 13:00:00|62690|62660|63330|63320|63370|63340|62640|62620|24999
1647612000000|2022-03-18 14:00:00|63340|63330|63810|63790|63950|63940|63220|63200|131857
1647615600000|2022-03-18 15:00:00|63800|63780|63930|63920|64160|64150|63690|63680|29866
1647619200000|2022-03-18 16:00:00|63920|63910|63890|63860|64070|64060|63810|63790|18469
1647849600000|2022-03-21 08:00:00|63760|63710|64000|63980|64200|64190|63590|63560|31200
1647853200000|2022-03-21 09:00:00|63990|63990|63990|63970|64170|64150|63680|63660|19390
1647856800000|2022-03-21 10:00:00|64000|63980|63760|63750|64120|64100|63630|63610|12339
1647860400000|2022-03-21 11:00:00|63770|63760|63820|63800|64030|64010|63650|63640|16473
1647864000000|2022-03-21 12:00:00|63810|63810|63700|63680|63910|63900|63610|63600|8728
1647867600000|2022-03-21 13:00:00|63710|63690|63550|63530|63800|63790|63450|63440|17022
1647871200000|2022-03-21 14:00:00|63540|63520|63610|63590|63640|63620|62980|62960|21719
1647874800000|2022-03-21 15:00:00|63620|63600|63350|63340|63730|63710|63190|63180|54782
1647878400000|2022-03-21 16:00:00|63360|63350|63260|63240|63360|63350|63050|63040|17960
1647936000000|2022-03-22 08:00:00|63090|63020|63530|63520|64110|64090|62990|62940|36971
1647939600000|2022-03-22 09:00:00|63540|63510|63800|63780|64120|64100|63530|63510|15407
1647943200000|2022-03-22 10:00:00|63790|63790|63870|63860|63980|63970|63500|63480|12438
1647946800000|2022-03-22 11:00:00|63880|63850|63900|63880|64030|64020|63630|63610|15738
1647950400000|2022-03-22 12:00:00|63890|63890|63930|63920|63940|63930|63550|63530|11068
1647954000000|2022-03-22 13:00:00|63920|63910|64070|64050|64290|64280|63900|63880|18355
1647957600000|2022-03-22 14:00:00|64080|64060|64470|64460|64650|64640|64050|64030|36500
1647961200000|2022-03-22 15:00:00|64480|64470|64360|64350|64630|64610|64090|64080|22706
1647964800000|2022-03-22 16:00:00|64370|64360|64080|64060|64390|64380|64000|63990|18886
1648022400000|2022-03-23 08:00:00|64450|64410|64140|64120|64670|64600|64020|64000|25198
1648026000000|2022-03-23 09:00:00|64150|64130|63890|63870|64330|64310|63720|63700|19293
1648029600000|2022-03-23 10:00:00|63900|63880|63960|63950|64020|64000|63650|63630|17505
1648033200000|2022-03-23 11:00:00|63950|63940|63520|63500|64030|64010|63360|63340|27937
1648036800000|2022-03-23 12:00:00|63530|63510|63300|63280|63640|63620|63270|63250|17185
1648040400000|2022-03-23 13:00:00|63290|63270|62890|62870|63320|63300|62710|62700|35946
1648044000000|2022-03-23 14:00:00|62900|62880|62840|62820|63160|63140|62720|62700|36182
1648047600000|2022-03-23 15:00:00|62850|62830|62280|62260|62850|62830|62230|62220|45385
1648051200000|2022-03-23 16:00:00|62270|62270|62650|62630|62790|62770|62270|62270|55143
1648108800000|2022-03-24 08:00:00|63300|63000|63300|63290|63940|63920|62890|62840|36604
1648112400000|2022-03-24 09:00:00|63310|63300|63070|63060|63480|63470|62940|62920|17413
1648116000000|2022-03-24 10:00:00|63060|63050|62600|62590|63060|63050|62420|62410|15862
1648119600000|2022-03-24 11:00:00|62590|62580|62870|62850|63050|63030|62350|62330|26635
1648123200000|2022-03-24 12:00:00|62860|62860|62970|62960|63080|63060|62760|62740|9195
1648126800000|2022-03-24 13:00:00|62980|62970|62160|62140|63010|62990|62160|62140|24413
1648130400000|2022-03-24 14:00:00|62170|62150|62020|62000|62400|62380|61990|61970|24793
1648134000000|2022-03-24 15:00:00|62000|61990|62330|62320|63000|62980|61960|61940|33212
1648137600000|2022-03-24 16:00:00|62320|62310|62500|62480|62520|62510|62140|62130|15002
1648195200000|2022-03-25 08:00:00|62790|62710|62900|62880|62960|62940|62360|62350|22720
1648198800000|2022-03-25 09:00:00|62890|62870|63350|63330|63450|63430|62640|62630|17779
1648202400000|2022-03-25 10:00:00|63340|63320|63640|63630|63650|63640|63220|63210|23157
1648206000000|2022-03-25 11:00:00|63630|63620|63820|63810|63990|63980|63550|63540|19436
1648209600000|2022-03-25 12:00:00|63830|63820|63810|63800|63950|63930|63660|63640|15101
1648213200000|2022-03-25 13:00:00|63800|63790|63260|63240|63870|63860|63180|63170|25000
1648216800000|2022-03-25 14:00:00|63270|63250|63990|63980|64030|64010|63220|63210|33486
1648220400000|2022-03-25 15:00:00|64000|63990|62760|62740|64000|63990|62720|62710|27931
1648224000000|2022-03-25 16:00:00|62750|62730|62910|62890|62970|62960|62660|62640|15180
1648450800000|2022-03-28 07:00:00|62890|62820|63170|63150|63180|63160|62390|62360|45549
1648454400000|2022-03-28 08:00:00|63160|63160|63480|63470|63490|63470|62920|62900|17433
1648458000000|2022-03-28 09:00:00|63470|63460|63510|63500|63620|63610|63260|63240|15320
1648461600000|2022-03-28 10:00:00|63520|63510|64000|63990|64000|63990|63460|63450|18586
1648465200000|2022-03-28 11:00:00|63990|63980|64550|64540|64670|64660|63990|63970|37794
1648468800000|2022-03-28 12:00:00|64540|64530|64220|64200|64570|64550|64010|63990|30893
1648472400000|2022-03-28 13:00:00|64230|64210|64150|64140|64660|64650|64090|64080|31162
1648476000000|2022-03-28 14:00:00|64160|64150|63960|63950|64190|64170|63520|63500|34619
1648479600000|2022-03-28 15:00:00|63970|63960|63890|63860|64040|64020|63490|63480|25082
1648537200000|2022-03-29 07:00:00|64790|64720|64870|64850|65400|65390|64580|64550|60639
1648540800000|2022-03-29 08:00:00|64860|64840|64910|64900|65180|65170|64790|64780|19161
1648544400000|2022-03-29 09:00:00|64920|64910|65890|65880|65980|65960|64900|64890|38387
1648548000000|2022-03-29 10:00:00|65900|65890|66350|66340|66420|66410|65610|65600|30672
1648551600000|2022-03-29 11:00:00|66340|66330|66840|66820|66940|66920|66010|65990|56821
1648555200000|2022-03-29 12:00:00|66830|66810|67200|67180|67300|67290|66670|66650|31917
1648558800000|2022-03-29 13:00:00|67210|67200|67100|67070|67540|67520|66960|66940|46504
1648562400000|2022-03-29 14:00:00|67090|67060|66760|66750|67190|67180|66330|66310|41366
1648566000000|2022-03-29 15:00:00|66770|66760|67050|67010|67050|67030|66540|66530|22565
1648623600000|2022-03-30 07:00:00|66950|66500|66160|66140|67010|66960|65690|65670|47082
1648627200000|2022-03-30 08:00:00|66150|66130|65800|65790|66170|66150|65520|65500|24543
1648630800000|2022-03-30 09:00:00|65790|65780|66070|66050|66180|66170|65770|65760|16582
1648634400000|2022-03-30 10:00:00|66060|66060|66120|66110|66190|66180|65720|65700|21486
1648638000000|2022-03-30 11:00:00|66130|66120|65920|65910|66160|66150|65800|65790|10204
1648641600000|2022-03-30 12:00:00|65930|65920|66190|66170|66240|66230|65730|65710|18715
1648645200000|2022-03-30 13:00:00|66180|66180|66090|66080|66470|66450|66010|66000|32250
1648648800000|2022-03-30 14:00:00|66100|66090|66150|66140|66220|66210|65810|65800|30618
1648652400000|2022-03-30 15:00:00|66140|66130|65860|65840|66240|66230|65790|65780|16540
1648710000000|2022-03-31 07:00:00|66610|66500|65850|65830|66860|66790|65830|65810|31497
1648713600000|2022-03-31 08:00:00|65860|65840|65750|65740|65930|65910|65530|65520|23195
1648717200000|2022-03-31 09:00:00|65740|65730|65620|65610|65940|65920|65520|65510|16699
1648720800000|2022-03-31 10:00:00|65630|65620|65360|65350|65770|65760|65330|65320|16308
1648724400000|2022-03-31 11:00:00|65350|65340|65310|65300|65520|65510|65100|65090|14623
1648728000000|2022-03-31 12:00:00|65320|65310|65450|65440|65470|65460|65230|65220|7716
1648731600000|2022-03-31 13:00:00|65460|65450|65070|65050|65570|65560|64760|64720|28121
1648735200000|2022-03-31 14:00:00|65060|65040|65380|65360|65490|65480|64740|64720|30263
1648738800000|2022-03-31 15:00:00|65370|65370|65030|64970|65370|65370|64870|64850|18252
1648796400000|2022-04-01 07:00:00|65020|65010|64590|64560|65270|65140|64220|64200|58203
1648800000000|2022-04-01 08:00:00|64580|64550|64690|64680|64910|64900|64430|64410|23603
1648803600000|2022-04-01 09:00:00|64680|64670|65220|65210|65290|65280|64480|64470|29368
1648807200000|2022-04-01 10:00:00|65230|65200|65070|65050|65360|65340|65010|65000|920
1648810800000|2022-04-01 11:00:00|65060|65060|64880|64860|65230|65210|64840|64830|0
1648814400000|2022-04-01 12:00:00|64890|64870|64980|64970|65070|65050|64770|64750|26284
1648818000000|2022-04-01 13:00:00|64970|64960|65080|65070|65400|65390|64840|64830|0
1648821600000|2022-04-01 14:00:00|65090|65080|65330|65320|65400|65390|64890|64870|11971
1648825200000|2022-04-01 15:00:00|65320|65310|73720|55100|73720|65320|64980|55100|16
1649055600000|2022-04-04 07:00:00|65450|65380|64740|64720|65680|65630|64580|64550|37318
1649059200000|2022-04-04 08:00:00|64750|64730|65210|65200|65430|65410|64600|64580|12988
1649062800000|2022-04-04 09:00:00|65200|65190|66080|66070|66190|66170|65190|65170|17611
1649066400000|2022-04-04 10:00:00|66070|66060|65920|65900|66090|66070|65820|65810|10114
1649070000000|2022-04-04 11:00:00|65910|65890|66020|66000|66100|66080|65880|65860|10604
1649073600000|2022-04-04 12:00:00|66010|66010|65870|65860|66070|66060|65800|65780|10519
1649077200000|2022-04-04 13:00:00|65880|65870|66030|66010|66130|66110|65660|65650|15043
1649080800000|2022-04-04 14:00:00|66050|66020|66290|66280|66350|66340|65890|65880|22135
1649084400000|2022-04-04 15:00:00|66280|66270|66450|66430|66460|66440|66260|66250|20686
1649142000000|2022-04-05 07:00:00|66600|66580|66360|66340|66770|66740|66060|66030|38357
1649145600000|2022-04-05 08:00:00|66370|66350|66320|66310|66620|66600|66210|66200|19469
1649149200000|2022-04-05 09:00:00|66310|66300|65850|65830|66430|66410|65800|65790|16090
1649152800000|2022-04-05 10:00:00|65840|65820|65760|65740|66040|66030|65440|65420|23512
1649156400000|2022-04-05 11:00:00|65750|65750|65680|65670|65810|65790|65550|65530|18368
1649160000000|2022-04-05 12:00:00|65690|65680|65540|65520|65730|65710|65480|65470|14399
1649163600000|2022-04-05 13:00:00|65550|65530|65840|65830|65880|65860|65540|65530|25666
1649167200000|2022-04-05 14:00:00|65850|65840|65930|65920|66060|66040|65450|65440|37122
1649170800000|2022-04-05 15:00:00|65940|65930|65850|65820|65970|65960|65800|65760|16210
1649228400000|2022-04-06 07:00:00|65830|65770|65190|65170|66090|66050|65130|65120|30387
1649232000000|2022-04-06 08:00:00|65200|65180|65030|65020|65290|65280|64710|64700|22600
1649235600000|2022-04-06 09:00:00|65040|65030|64940|64930|65100|65070|64700|64680|15407
1649239200000|2022-04-06 10:00:00|64950|64940|64610|64590|65080|65060|64590|64570|14512
1649242800000|2022-04-06 11:00:00|64600|64600|64090|64080|64650|64630|64070|64060|26256
1649246400000|2022-04-06 12:00:00|64080|64070|64050|64040|64310|64300|63850|63840|32017
1649250000000|2022-04-06 13:00:00|64060|64050|63270|63250|64160|64150|63250|63240|50447
1649253600000|2022-04-06 14:00:00|63280|63260|63860|63850|63930|63910|63070|63050|40273
1649257200000|2022-04-06 15:00:00|63850|63840|63680|63650|63950|63940|63400|63390|29936
1649314800000|2022-04-07 07:00:00|64170|64050|63700|63680|64570|64560|63580|63560|37570
1649318400000|2022-04-07 08:00:00|63710|63690|63610|63590|63730|63720|63330|63310|13960
1649322000000|2022-04-07 09:00:00|63600|63580|63690|63680|63850|63830|63460|63450|14144
1649325600000|2022-04-07 10:00:00|63680|63670|63810|63790|63870|63860|63620|63600|12176
1649329200000|2022-04-07 11:00:00|63800|63800|63820|63800|64540|64520|63690|63670|17422
1649332800000|2022-04-07 12:00:00|63830|63810|63340|63320|63840|63830|63210|63200|17043
1649336400000|2022-04-07 13:00:00|63350|63330|63190|63180|63420|63400|62970|62960|31930
1649340000000|2022-04-07 14:00:00|63180|63170|62550|62540|63230|63220|62330|62310|54066
1649343600000|2022-04-07 15:00:00|62540|62530|62360|62340|62740|62720|62340|62320|27822
1649401200000|2022-04-08 07:00:00|63390|63230|63500|63490|63610|63590|63070|63050|31778
1649404800000|2022-04-08 08:00:00|63510|63500|63100|63090|63620|63600|63050|63030|14822
1649408400000|2022-04-08 09:00:00|63110|63100|63140|63120|63180|63170|62840|62830|20409
1649412000000|2022-04-08 10:00:00|63130|63110|63020|63010|63190|63170|62480|62470|21529
1649415600000|2022-04-08 11:00:00|63030|63020|62960|62940|63190|63180|62930|62920|9834
1649419200000|2022-04-08 12:00:00|62950|62950|62620|62610|62960|62950|62460|62450|14566
1649422800000|2022-04-08 13:00:00|62630|62620|62300|62280|62700|62690|62200|62190|30602
1649426400000|2022-04-08 14:00:00|62290|62270|63130|63110|63140|63130|62210|62200|32484
1649430000000|2022-04-08 15:00:00|63120|63120|62830|62810|63180|63170|62710|62690|16896
1649660400000|2022-04-11 07:00:00|62590|62520|62590|62570|62790|62780|61730|61700|41400
1649664000000|2022-04-11 08:00:00|62600|62580|62260|62250|62740|62730|61950|61930|15561
1649667600000|2022-04-11 09:00:00|62270|62260|62280|62270|62450|62430|62040|62020|21800
1649671200000|2022-04-11 10:00:00|62290|62280|62550|62530|62560|62540|62240|62230|10867
1649674800000|2022-04-11 11:00:00|62560|62550|62320|62310|62750|62740|62270|62260|16179
1649678400000|2022-04-11 12:00:00|62310|62300|62100|62090|62420|62410|61930|61920|15321
1649682000000|2022-04-11 13:00:00|62090|62080|62020|62010|62390|62370|61660|61640|32236
1649685600000|2022-04-11 14:00:00|62010|62000|61950|61940|62100|62080|61720|61710|23363
1649689200000|2022-04-11 15:00:00|61940|61930|61860|61850|61970|61960|61670|61660|15156
1649746800000|2022-04-12 07:00:00|61130|61070|61420|61400|61550|61530|60760|60720|53485
1649750400000|2022-04-12 08:00:00|61410|61390|62070|62050|62190|62160|61020|61000|28416
1649754000000|2022-04-12 09:00:00|62060|62060|62080|62070|62190|62180|61920|61910|12375
1649757600000|2022-04-12 10:00:00|62070|62060|62210|62190|62370|62360|62050|62030|47822
1649761200000|2022-04-12 11:00:00|62220|62200|62440|62430|62500|62490|62210|62190|41899
1649764800000|2022-04-12 12:00:00|62450|62440|63470|63460|63560|63540|62310|62290|10536
1649768400000|2022-04-12 13:00:00|63480|63450|63780|63770|63950|63930|63100|63080|18845
1649772000000|2022-04-12 14:00:00|63790|63780|63130|63110|63860|63840|63060|63050|54980
1649775600000|2022-04-12 15:00:00|63120|63100|63180|63150|63380|63370|62940|62930|74880
1649833200000|2022-04-13 07:00:00|63870|63770|64030|64020|64350|64330|63050|63000|92228
1649836800000|2022-04-13 08:00:00|64020|64010|63700|63690|64220|64200|63340|63320|32265
1649840400000|2022-04-13 09:00:00|63710|63700|62420|62400|63740|63730|62310|62300|6814
1649844000000|2022-04-13 10:00:00|62410|62410|62730|62720|62750|62740|62270|62260|26807
1649847600000|2022-04-13 11:00:00|62720|62710|61800|61790|62890|62880|61770|61760|78
1649851200000|2022-04-13 12:00:00|61810|61800|61880|61860|62040|62020|61560|61440|25343
1649854800000|2022-04-13 13:00:00|61870|61870|62720|62700|62890|62880|61870|61870|70
1649858400000|2022-04-13 14:00:00|62730|62710|62940|62920|63050|63040|62530|62520|28045
1649862000000|2022-04-13 15:00:00|62930|62910|63400|63380|63400|63380|62910|62890|26
1649919600000|2022-04-14 07:00:00|63900|63800|63920|63910|64250|64230|63570|63540|50101
1649923200000|2022-04-14 08:00:00|63930|63900|63610|63600|63960|63940|63340|63320|28873
1649926800000|2022-04-14 09:00:00|63600|63590|63530|63520|63730|63720|63160|63150|60056
1649930400000|2022-04-14 10:00:00|63520|63510|64020|64010|64070|64060|63510|63500|12840
1649934000000|2022-04-14 11:00:00|64030|64000|63840|63830|64200|64180|63740|63720|25689
1649937600000|2022-04-14 12:00:00|63830|63820|63700|63690|63980|63970|63640|63620|22798
1649941200000|2022-04-14 13:00:00|63720|63700|63900|63890|64050|64030|63450|63440|84359
1649944800000|2022-04-14 14:00:00|63910|63880|63980|63970|64060|64050|63740|63730|47817
1649948400000|2022-04-14 15:00:00|63970|63960|64100|64080|64160|64140|63910|63900|19328
1650351600000|2022-04-19 07:00:00|63980|63950|63240|63220|63990|63960|62810|62800|50848
1650355200000|2022-04-19 08:00:00|63230|63210|63140|63120|63620|63600|63070|63060|18713
1650358800000|2022-04-19 09:00:00|63130|63130|63060|63040|63150|63130|62870|62860|31560
1650362400000|2022-04-19 10:00:00|63050|63030|63230|63220|63350|63340|62970|62960|16
1650366000000|2022-04-19 11:00:00|63240|63230|63230|63210|63380|63370|63000|62980|29
1650369600000|2022-04-19 12:00:00|63240|63220|62810|62800|63250|63240|62790|62780|51
1650373200000|2022-04-19 13:00:00|62800|62790|63150|63140|63150|63140|62510|62500|10561
1650376800000|2022-04-19 14:00:00|63160|63150|63560|63550|63970|63960|63050|63030|49891
1650380400000|2022-04-19 15:00:00|63570|63560|63470|63440|63580|63570|63390|63380|35101
1650438000000|2022-04-20 07:00:00|63200|63100|63070|63050|64070|64040|62950|62920|38234
1650441600000|2022-04-20 08:00:00|63060|63040|63360|63340|63400|63390|62700|62690|26427
1650445200000|2022-04-20 09:00:00|63370|63350|63820|63800|64060|64040|63370|63350|25745
1650448800000|2022-04-20 10:00:00|63810|63790|63610|63600|63990|63980|63530|63520|11775
1650452400000|2022-04-20 11:00:00|63600|63590|63630|63610|63780|63760|63410|63400|15774
1650456000000|2022-04-20 12:00:00|63620|63600|63990|63980|64040|64020|63580|63570|20550
1650459600000|2022-04-20 13:00:00|63980|63970|64020|64000|64400|64390|63800|63790|27097
1650463200000|2022-04-20 14:00:00|64010|63990|64240|64230|64300|64290|63890|63880|22755
1650466800000|2022-04-20 15:00:00|64230|64220|64080|64060|64230|64220|64000|63980|13957
1650524400000|2022-04-21 07:00:00|64060|64030|65100|65090|65270|65260|63640|63600|52512
1650528000000|2022-04-21 08:00:00|65120|65080|64960|64940|65520|65500|64870|64840|34295
1650531600000|2022-04-21 09:00:00|64970|64950|64910|64890|65170|65160|64780|64750|16858
1650535200000|2022-04-21 10:00:00|64920|64900|65440|65430|65450|65430|64910|64900|13555
1650538800000|2022-04-21 11:00:00|65450|65440|65560|65550|65640|65620|65180|65160|24805
1650542400000|2022-04-21 12:00:00|65570|65540|65740|65720|65790|65780|65380|65360|20631
1650546000000|2022-04-21 13:00:00|65750|65730|65520|65510|65860|65850|65420|65400|32226
1650549600000|2022-04-21 14:00:00|65510|65500|65230|65210|65560|65550|65030|65010|40567
1650553200000|2022-04-21 15:00:00|65220|65200|65250|65230|65370|65360|65150|65130|29799
1650610800000|2022-04-22 07:00:00|63900|63770|64650|64620|64680|64650|63610|63590|72701
1650614400000|2022-04-22 08:00:00|64640|64630|64220|64200|64750|64730|64130|64100|24193
1650618000000|2022-04-22 09:00:00|64210|64190|63830|63810|64600|64580|63810|63790|31393
1650621600000|2022-04-22 10:00:00|63820|63800|64560|64550|64620|64610|63810|63800|31048
1650625200000|2022-04-22 11:00:00|64570|64560|64700|64690|64840|64810|64510|64490|22836
1650628800000|2022-04-22 12:00:00|64690|64680|64530|64520|65010|64990|64430|64410|181748
1650632400000|2022-04-22 13:00:00|64540|64530|64020|64000|64640|64620|63930|63910|58458
1650636000000|2022-04-22 14:00:00|64010|63990|64130|64120|64360|64340|63910|63900|63063
1650639600000|2022-04-22 15:00:00|64140|64130|64040|64020|64330|64310|64030|64010|17524
1650870000000|2022-04-25 07:00:00|62690|62650|61990|61960|63000|62970|61870|61860|73642
1650873600000|2022-04-25 08:00:00|61980|61970|61060|61030|62140|62120|60860|60840|44982
1650877200000|2022-04-25 09:00:00|61050|61040|61330|61320|61640|61630|61040|61030|46023
1650880800000|2022-04-25 10:00:00|61320|61310|61490|61470|61570|61560|61170|61160|23630
1650884400000|2022-04-25 11:00:00|61480|61460|61920|61910|62010|61990|61450|61440|26765
1650888000000|2022-04-25 12:00:00|61930|61920|62240|62230|62310|62300|61750|61730|26226
1650891600000|2022-04-25 13:00:00|62230|62220|62000|61980|62380|62360|61930|61910|35448
1650895200000|2022-04-25 14:00:00|62010|61990|61770|61760|62620|62600|61760|61750|48214
1650898800000|2022-04-25 15:00:00|61760|61750|61680|61660|62080|62070|61630|61620|30864
1650956400000|2022-04-26 07:00:00|62210|62150|61210|61200|62300|62270|60980|60960|41025
1650960000000|2022-04-26 08:00:00|61200|61190|61950|61940|61960|61940|61180|61160|24990
1650963600000|2022-04-26 09:00:00|61960|61950|62070|62050|62160|62140|61830|61820|19836
1650967200000|2022-04-26 10:00:00|62060|62040|61800|61790|62150|62140|61710|61690|16568
1650970800000|2022-04-26 11:00:00|61810|61800|61940|61920|62080|62060|61570|61560|22532
1650974400000|2022-04-26 12:00:00|61930|61930|61990|61970|62140|62120|61640|61630|22091
1650978000000|2022-04-26 13:00:00|62000|61980|61480|61460|62000|61980|61290|61270|23684
1650981600000|2022-04-26 14:00:00|61470|61450|61070|61050|61630|61620|60980|60960|47370
1650985200000|2022-04-26 15:00:00|61060|61040|60830|60800|61060|61040|60620|60610|28505
1651042800000|2022-04-27 07:00:00|61040|61000|61350|61330|61440|61410|60320|60300|34649
1651046400000|2022-04-27 08:00:00|61360|61320|61540|61520|61610|61590|61080|61050|15807
1651050000000|2022-04-27 09:00:00|61530|61510|62160|62150|62180|62160|61500|61480|22206
1651053600000|2022-04-27 10:00:00|62170|62160|62010|61990|62210|62190|61650|61640|27379
1651057200000|2022-04-27 11:00:00|62020|62000|61840|61830|62040|62020|61500|61470|20410
1651060800000|2022-04-27 12:00:00|61830|61820|61650|61630|62150|62130|61560|61550|16894
1651064400000|2022-04-27 13:00:00|61640|61620|61420|61400|61820|61800|61220|61200|22961
1651068000000|2022-04-27 14:00:00|61430|61410|60920|60900|61510|61480|60680|60650|26390
1651071600000|2022-04-27 15:00:00|60930|60910|61300|61270|61300|61280|60890|60870|15723
1651129200000|2022-04-28 07:00:00|62590|62000|62440|62430|62870|62850|62170|62000|42298
1651132800000|2022-04-28 08:00:00|62430|62420|62760|62740|62810|62800|62410|62390|13769
1651136400000|2022-04-28 09:00:00|62750|62730|62580|62570|62850|62840|62510|62500|28623
1651140000000|2022-04-28 10:00:00|62570|62560|62450|62440|62690|62680|62310|62300|22647
1651143600000|2022-04-28 11:00:00|62460|62450|62440|62430|62740|62720|62400|62380|10847
1651147200000|2022-04-28 12:00:00|62450|62440|61910|61900|62460|62450|61800|61780|18352
1651150800000|2022-04-28 13:00:00|61900|61890|61220|61210|61940|61920|61210|61200|28109
1651154400000|2022-04-28 14:00:00|61230|61200|61310|61290|61480|61470|60720|60700|43209
1651158000000|2022-04-28 15:00:00|61320|61300|61540|61520|61560|61540|61160|61150|20282
1651215600000|2022-04-29 07:00:00|62160|62070|62810|62800|63060|63050|62020|62000|37983
1651219200000|2022-04-29 08:00:00|62820|62810|63090|63070|63220|63200|62810|62790|7201
1651222800000|2022-04-29 09:00:00|63080|63060|62490|62480|63080|63070|62390|62380|0
1651226400000|2022-04-29 10:00:00|62500|62470|61880|61860|62690|62670|61810|61800|0
1651230000000|2022-04-29 11:00:00|61870|61870|62020|62010|62110|62100|61850|61830|33510
1651233600000|2022-04-29 12:00:00|62010|62000|62360|62350|62550|62540|62010|62000|0
1651237200000|2022-04-29 13:00:00|62350|62340|62890|62880|62900|62890|62050|62040|21028
1651240800000|2022-04-29 14:00:00|62880|62870|62220|62210|62920|62910|62030|62010|89815
1651244400000|2022-04-29 15:00:00|62210|62200|62080|62020|62260|62240|61860|61840|29493
1651474800000|2022-05-02 07:00:00|61440|61400|60660|60620|61450|61410|60540|60520|51039
1651478400000|2022-05-02 08:00:00|60650|60560|60940|60910|61900|61860|60580|60520|37400
1651482000000|2022-05-02 09:00:00|60950|60920|60960|60940|61280|61260|60880|60850|15455
1651485600000|2022-05-02 10:00:00|60950|60950|60780|60770|61150|61140|60710|60700|13700
1651489200000|2022-05-02 11:00:00|60790|60780|60420|60400|60820|60810|60320|60300|14333
1651492800000|2022-05-02 12:00:00|60430|60410|60780|60770|60860|60840|60340|60320|17980
1651496400000|2022-05-02 13:00:00|60790|60760|60860|60830|61100|61070|60570|60550|25513
1651500000000|2022-05-02 14:00:00|60850|60820|60800|60780|61370|61350|60540|60530|30774
1651503600000|2022-05-02 15:00:00|60810|60790|60650|60620|60900|60880|60520|60500|25396
1651561200000|2022-05-03 07:00:00|61300|61120|61650|61630|61770|61730|60690|60660|30885
1651564800000|2022-05-03 08:00:00|61640|61620|61080|61050|61900|61890|61000|60990|13293
1651568400000|2022-05-03 09:00:00|61070|61060|61030|61020|61230|61210|60930|60920|8993
1651572000000|2022-05-03 10:00:00|61040|61030|60280|60260|61100|61090|60200|60160|31250
1651575600000|2022-05-03 11:00:00|60290|60270|60260|60250|60450|60430|60120|60110|48473
1651579200000|2022-05-03 12:00:00|60270|60260|60470|60450|60710|60690|60250|60240|65404
1651582800000|2022-05-03 13:00:00|60460|60460|60140|60110|60460|60460|59620|59600|5
1651586400000|2022-05-03 14:00:00|60150|60130|59890|59870|60300|60280|59650|59640|31541
1651590000000|2022-05-03 15:00:00|59900|59880|59810|59790|60190|60180|59630|59610|7059
1651647600000|2022-05-04 07:00:00|60220|60200|60130|60110|60740|60700|59840|59820|35835
1651651200000|2022-05-04 08:00:00|60140|60120|60110|60090|60270|60250|59970|59950|13339
1651654800000|2022-05-04 09:00:00|60100|60080|59870|59860|60110|60100|59710|59700|27788
1651658400000|2022-05-04 10:00:00|59880|59870|60140|60130|60240|60230|59870|59850|13207
1651662000000|2022-05-04 11:00:00|60130|60120|60240|60230|60310|60300|60000|59980|23826
1651665600000|2022-05-04 12:00:00|60230|60220|60130|60110|60330|60310|60090|60070|15898
1651669200000|2022-05-04 13:00:00|60120|60120|60020|60000|60460|60440|59980|59970|20945
1651672800000|2022-05-04 14:00:00|60030|60010|59670|59650|60080|60070|59510|59500|36464
1651676400000|2022-05-04 15:00:00|59660|59640|59490|59460|59670|59650|59440|59430|26140
1651734000000|2022-05-05 07:00:00|61040|60910|60510|60500|61060|61000|60130|60110|57678
1651737600000|2022-05-05 08:00:00|60500|60490|60030|60020|60570|60550|59940|59930|18025
1651741200000|2022-05-05 09:00:00|60020|60010|60240|60230|60310|60290|59830|59810|19236
1651744800000|2022-05-05 10:00:00|60250|60240|60350|60330|60480|60470|60100|60080|12135
1651748400000|2022-05-05 11:00:00|60360|60340|60400|60390|60580|60560|60300|60280|12002
1651752000000|2022-05-05 12:00:00|60390|60380|60410|60400|60620|60610|60320|60310|22095
1651755600000|2022-05-05 13:00:00|60400|60390|59320|59300|60410|60400|59210|59200|34322
1651759200000|2022-05-05 14:00:00|59310|59290|58090|58070|59320|59300|58010|58000|76894
1651762800000|2022-05-05 15:00:00|58080|58060|57370|57350|58100|58090|57240|57230|74710
1651820400000|2022-05-06 07:00:00|57070|57040|56620|56590|57200|57130|56110|56100|81147
1651824000000|2022-05-06 08:00:00|56630|56600|56640|56620|57020|56990|56460|56450|40896
1651827600000|2022-05-06 09:00:00|56630|56610|57050|57030|57050|57040|56310|56300|40895
1651831200000|2022-05-06 10:00:00|57060|57040|56610|56590|57060|57040|56540|56530|33975
1651834800000|2022-05-06 11:00:00|56600|56600|56420|56400|56600|56600|56140|56120|25635
1651838400000|2022-05-06 12:00:00|56410|56390|56180|56160|57010|56980|56180|56150|34825
1651842000000|2022-05-06 13:00:00|56160|56150|55620|55590|56350|56330|55450|55430|65348
1651845600000|2022-05-06 14:00:00|55610|55600|56440|56420|56540|56510|55540|55520|66892
1651849200000|2022-05-06 15:00:00|56430|56430|56740|56320|56750|56740|56400|56320|41057
1652079600000|2022-05-09 07:00:00|55410|55240|55730|55710|56430|56410|55350|55240|39116
1652083200000|2022-05-09 08:00:00|55740|55720|55430|55410|55740|55720|55020|55000|43447
1652086800000|2022-05-09 09:00:00|55420|55400|55300|55290|55630|55620|55010|55000|27291
1652090400000|2022-05-09 10:00:00|55290|55280|54610|54600|55330|55320|54550|54530|39953
1652094000000|2022-05-09 11:00:00|54620|54590|54760|54750|54780|54770|54250|54230|27886
1652097600000|2022-05-09 12:00:00|54770|54760|54950|54930|55020|55010|54470|54460|30380
1652101200000|2022-05-09 13:00:00|54940|54940|55090|55080|55470|55380|54820|54810|57557
1652104800000|2022-05-09 14:00:00|55080|55070|54710|54700|55180|55170|54640|54630|52704
1652108400000|2022-05-09 15:00:00|54700|54690|54390|54370|54760|54740|54380|54360|42021
1652166000000|2022-05-10 07:00:00|55490|55420|54900|54890|55610|55550|54750|54720|56269
1652169600000|2022-05-10 08:00:00|54910|54900|55280|55250|55540|55530|54890|54860|29006
1652173200000|2022-05-10 09:00:00|55270|55260|54910|54890|55440|55430|54890|54870|29830
1652176800000|2022-05-10 10:00:00|54920|54900|54800|54780|55050|55030|54650|54640|21005
1652180400000|2022-05-10 11:00:00|54790|54770|54870|54860|54880|54870|54510|54500|14542
1652184000000|2022-05-10 12:00:00|54880|54870|55590|55580|55660|55640|54840|54830|20875
1652187600000|2022-05-10 13:00:00|55600|55590|55660|55640|56020|56010|55250|55230|72651
1652191200000|2022-05-10 14:00:00|55650|55650|55280|55270|55860|55850|55180|55160|51775
1652194800000|2022-05-10 15:00:00|55290|55280|54990|54960|55430|55420|54830|54820|29758
1652252400000|2022-05-11 07:00:00|55880|55540|55680|55660|56390|56350|55510|55450|53641
1652256000000|2022-05-11 08:00:00|55670|55650|56860|56850|57010|57000|55520|55500|39852
1652259600000|2022-05-11 09:00:00|56850|56840|56780|56770|57210|57200|56680|56660|36154
1652263200000|2022-05-11 10:00:00|56770|56760|57060|57050|57120|57110|56580|56570|19871
1652266800000|2022-05-11 11:00:00|57070|57060|57070|57060|57130|57110|56910|56900|16518
1652270400000|2022-05-11 12:00:00|57080|57070|55730|55710|57120|57110|55510|55500|61282
1652274000000|2022-05-11 13:00:00|55720|55700|56810|56790|57020|57010|55570|55560|58299
1652277600000|2022-05-11 14:00:00|56800|56780|56700|56690|56930|56920|56240|56220|53886
1652281200000|2022-05-11 15:00:00|56710|56700|57000|56970|57070|57060|56650|56630|41380
1652338800000|2022-05-12 07:00:00|55510|55500|55450|55420|55770|55750|54890|54860|81887
1652342400000|2022-05-12 08:00:00|55470|55430|54730|54710|55510|55490|54640|54620|37108
1652346000000|2022-05-12 09:00:00|54740|54720|54660|54640|54920|54900|54460|54440|31969
1652349600000|2022-05-12 10:00:00|54650|54650|54950|54940|55030|55010|54560|54550|18368
1652353200000|2022-05-12 11:00:00|54960|54950|54680|54660|55200|55190|54670|54660|30078
1652356800000|2022-05-12 12:00:00|54670|54670|54490|54480|54800|54790|54320|54310|35603
1652360400000|2022-05-12 13:00:00|54500|54490|55340|55330|55500|55490|54430|54420|47756
1652364000000|2022-05-12 14:00:00|55330|55320|56440|56420|56470|56450|55190|55140|65015
1652367600000|2022-05-12 15:00:00|56450|56430|56570|56140|56780|56760|56300|56140|37595
1652425200000|2022-05-13 07:00:00|57080|56940|56740|56720|57230|57220|56420|56400|48601
1652428800000|2022-05-13 08:00:00|56750|56730|56930|56920|57180|57160|56680|56670|17109
1652432400000|2022-05-13 09:00:00|56940|56930|57190|57180|57400|57390|56900|56880|31051
1652436000000|2022-05-13 10:00:00|57200|57190|57240|57230|57380|57370|57150|57140|10336
1652439600000|2022-05-13 11:00:00|57250|57220|57210|57190|57300|57280|56990|56980|11728
1652443200000|2022-05-13 12:00:00|57220|57200|57320|57300|57500|57490|57100|57090|15861
1652446800000|2022-05-13 13:00:00|57330|57310|57500|57490|57560|57540|57170|57160|28088
1652450400000|2022-05-13 14:00:00|57510|57480|57550|57540|57870|57860|57480|57470|37008
1652454000000|2022-05-13 15:00:00|57560|57550|57880|57870|57880|57870|57550|57540|26699
1652684400000|2022-05-16 07:00:00|57800|57770|57340|57320|57920|57890|57220|57200|32414
1652688000000|2022-05-16 08:00:00|57350|57330|57980|57970|58000|57980|57330|57310|13857
1652691600000|2022-05-16 09:00:00|57970|57960|57610|57590|58060|58050|57480|57460|15338
1652695200000|2022-05-16 10:00:00|57620|57600|57810|57800|57880|57860|57570|57560|45305
1652698800000|2022-05-16 11:00:00|57820|57810|57720|57710|57990|57980|57690|57680|23393
1652702400000|2022-05-16 12:00:00|57730|57720|57780|57770|58150|58130|57700|57690|84149
1652706000000|2022-05-16 13:00:00|57790|57780|57520|57500|57850|57840|57240|57230|38755
1652709600000|2022-05-16 14:00:00|57510|57510|57400|57390|57980|57970|57280|57270|12279
1652713200000|2022-05-16 15:00:00|57390|57380|57700|57270|57700|57600|57330|57270|1
1652770800000|2022-05-17 07:00:00|58140|58060|58470|58460|58710|58690|57870|57810|42688
1652774400000|2022-05-17 08:00:00|58480|58470|58820|58800|59070|59060|58460|58440|32593
1652778000000|2022-05-17 09:00:00|58810|58790|59210|59190|59250|59230|58630|58610|18376
1652781600000|2022-05-17 10:00:00|59200|59180|59170|59150|59450|59440|58940|58920|42510
1652785200000|2022-05-17 11:00:00|59160|59160|59020|59010|59260|59250|58850|58840|13118
1652788800000|2022-05-17 12:00:00|59030|59020|58880|58860|59060|59050|58600|58590|19061
1652792400000|2022-05-17 13:00:00|58890|58870|58570|58540|59100|59090|58440|58420|22365
1652796000000|2022-05-17 14:00:00|58580|58550|58540|58530|58860|58840|58280|58270|38583
1652799600000|2022-05-17 15:00:00|58550|58540|58640|58620|58650|58630|58310|58300|16672
1652857200000|2022-05-18 07:00:00|59600|59500|58790|58780|59630|59590|58600|58590|38378
1652860800000|2022-05-18 08:00:00|58780|58770|58890|58880|59020|59000|58410|58390|26761
1652864400000|2022-05-18 09:00:00|58880|58870|58980|58970|59060|59050|58820|58810|20957
1652868000000|2022-05-18 10:00:00|58970|58960|58710|58700|59050|59040|58600|58590|19524
1652871600000|2022-05-18 11:00:00|58720|58710|58500|58490|58810|58790|58390|58380|24477
1652875200000|2022-05-18 12:00:00|58510|58500|58280|58260|58660|58650|58230|58210|18704
1652878800000|2022-05-18 13:00:00|58270|58270|57920|57910|58330|58310|57790|57780|37517
1652882400000|2022-05-18 14:00:00|57930|57920|58350|58340|58350|58340|57900|57890|34563
1652886000000|2022-05-18 15:00:00|58340|58330|57730|57700|58350|58340|57670|57660|29192
1652943600000|2022-05-19 07:00:00|57090|57040|56860|56840|57250|57200|56090|56060|58669
1652947200000|2022-05-19 08:00:00|56850|56850|56670|56640|57140|57130|56500|56480|32637
1652950800000|2022-05-19 09:00:00|56660|56630|56380|56360|56840|56810|56220|56210|33001
1652954400000|2022-05-19 10:00:00|56390|56370|56640|56630|56710|56690|56280|56270|23848
1652958000000|2022-05-19 11:00:00|56630|56620|56730|56710|56980|56960|56360|56350|20157
1652961600000|2022-05-19 12:00:00|56740|56720|56480|56470|56770|56760|56380|56370|18070
1652965200000|2022-05-19 13:00:00|56490|56480|56270|56250|56640|56630|56020|56000|54003
1652968800000|2022-05-19 14:00:00|56260|56260|56920|56900|57110|57090|56220|56210|43003
1652972400000|2022-05-19 15:00:00|56930|56910|56750|56530|57030|57020|56680|56530|30512
1653030000000|2022-05-20 07:00:00|56480|56430|56520|56500|56670|56650|55580|55560|78168
1653033600000|2022-05-20 08:00:00|56530|56510|56600|56590|56780|56760|56220|56210|27300
1653037200000|2022-05-20 09:00:00|56590|56580|56360|56340|56600|56580|55920|55910|76615
1653040800000|2022-05-20 10:00:00|56350|56350|56650|56630|56670|56650|56310|56290|16464
1653044400000|2022-05-20 11:00:00|56660|56640|56820|56810|56980|56960|56510|56500|18602
1653048000000|2022-05-20 12:00:00|56810|56800|56450|56440|56820|56800|56290|56280|20901
1653051600000|2022-05-20 13:00:00|56460|56450|56030|56020|56660|56640|55920|55910|100004
1653055200000|2022-05-20 14:00:00|56040|56010|55430|55410|56240|56230|55400|55390|54956
1653058800000|2022-05-20 15:00:00|55440|55420|55840|55400|55840|55800|55110|55090|88270
1653289200000|2022-05-23 07:00:00|56470|56410|56060|56050|56500|56460|55880|55860|32957
1653292800000|2022-05-23 08:00:00|56070|56060|55300|55290|56180|56170|55210|55190|25761
1653296400000|2022-05-23 09:00:00|55310|55300|55210|55200|55410|55400|55090|55080|19573
1653300000000|2022-05-23 10:00:00|55220|55210|55700|55690|55740|55730|55220|55200|18552
1653303600000|2022-05-23 11:00:00|55710|55700|55470|55450|55710|55700|55370|55360|15367
1653307200000|2022-05-23 12:00:00|55460|55460|55060|55050|55560|55540|54980|54970|25215
1653310800000|2022-05-23 13:00:00|55070|55060|55200|55180|55500|55480|54980|54970|24308
1653314400000|2022-05-23 14:00:00|55210|55190|55500|55480|55570|55560|55010|55000|30910
1653318000000|2022-05-23 15:00:00|55490|55490|55900|55880|55930|55910|55460|55450|16287
1653375600000|2022-05-24 07:00:00|55190|55130|54890|54870|55390|55350|54430|54410|57838
1653379200000|2022-05-24 08:00:00|54880|54860|54810|54790|55180|55160|54760|54750|31956
1653382800000|2022-05-24 09:00:00|54820|54800|55240|55220|55240|55220|54690|54670|20915
1653386400000|2022-05-24 10:00:00|55230|55210|55620|55610|55650|55630|55220|55210|14205
1653390000000|2022-05-24 11:00:00|55630|55600|55710|55690|55940|55920|55610|55600|17891
1653393600000|2022-05-24 12:00:00|55720|55700|55780|55770|55930|55920|55600|55570|22415
1653397200000|2022-05-24 13:00:00|55770|55760|55460|55450|55830|55820|55300|55270|22708
1653400800000|2022-05-24 14:00:00|55450|55440|55310|55290|55480|55470|55080|55070|33724
1653404400000|2022-05-24 15:00:00|55300|55280|55300|55280|55570|55560|55170|55160|21487
1653462000000|2022-05-25 07:00:00|55690|55620|54650|54620|55700|55670|54520|54510|43888
1653465600000|2022-05-25 08:00:00|54640|54630|54640|54630|54870|54860|54420|54410|22850
1653469200000|2022-05-25 09:00:00|54650|54640|54760|54750|54810|54800|54460|54450|25367
1653472800000|2022-05-25 10:00:00|54770|54760|54410|54390|54840|54830|54360|54350|15616
1653476400000|2022-05-25 11:00:00|54400|54400|53970|53960|54550|54530|53760|53750|45781
1653480000000|2022-05-25 12:00:00|53960|53950|54170|54160|54260|54250|53890|53880|34680
1653483600000|2022-05-25 13:00:00|54160|54150|54450|54430|54630|54610|54140|54130|8814
1653487200000|2022-05-25 14:00:00|54440|54420|55080|55070|55220|55200|54340|54330|39529
1653490800000|2022-05-25 15:00:00|55090|55080|55470|55050|55470|55300|54880|54860|18773
1653548400000|2022-05-26 07:00:00|55220|55210|56150|56130|56200|56190|55130|55110|37040
1653552000000|2022-05-26 08:00:00|56140|56120|55770|55750|56210|56200|55710|55700|15639
1653555600000|2022-05-26 09:00:00|55760|55740|56010|56000|56070|56050|55610|55600|12809
1653559200000|2022-05-26 10:00:00|56000|55990|55900|55880|56120|56110|55750|55740|10810
1653562800000|2022-05-26 11:00:00|55890|55870|56200|56190|56400|56390|55890|55870|12626
1653566400000|2022-05-26 12:00:00|56190|56180|56320|56300|56390|56370|56080|56030|15742
1653570000000|2022-05-26 13:00:00|56310|56290|56480|56460|56540|56530|55970|55960|22463
1653573600000|2022-05-26 14:00:00|56470|56470|57030|57010|57090|57070|56430|56420|38732
1653577200000|2022-05-26 15:00:00|57020|57020|57340|57330|57430|57420|57000|56990|31956
1653634800000|2022-05-27 07:00:00|57760|57650|58270|58250|58400|58380|57610|57560|51188
1653638400000|2022-05-27 08:00:00|58280|58260|58670|58660|58900|58880|58180|58160|29122
1653642000000|2022-05-27 09:00:00|58680|58650|58920|58910|59130|59120|58510|58500|48456
1653645600000|2022-05-27 10:00:00|58910|58900|58900|58880|58940|58930|58660|58640|22755
1653649200000|2022-05-27 11:00:00|58890|58870|58690|58680|58890|58880|58660|58650|15083
1653652800000|2022-05-27 12:00:00|58680|58670|58770|58760|58830|58820|58480|58460|19886
1653656400000|2022-05-27 13:00:00|58780|58770|59170|59150|59190|59180|58730|58720|33492
1653660000000|2022-05-27 14:00:00|59160|59160|59290|59280|59440|59430|59090|59080|38380
1653663600000|2022-05-27 15:00:00|59300|59270|59360|59340|59410|59400|59210|59200|32411
1653289200000|2022-05-23 07:00:00|56470|56410|56060|56050|56500|56460|55880|55860|32957
1653292800000|2022-05-23 08:00:00|56070|56060|55300|55290|56180|56170|55210|55190|25761
1653296400000|2022-05-23 09:00:00|55310|55300|55210|55200|55410|55400|55090|55080|19573
1653300000000|2022-05-23 10:00:00|55220|55210|55700|55690|55740|55730|55220|55200|18552
1653303600000|2022-05-23 11:00:00|55710|55700|55470|55450|55710|55700|55370|55360|15367
1653307200000|2022-05-23 12:00:00|55460|55460|55060|55050|55560|55540|54980|54970|25215
1653310800000|2022-05-23 13:00:00|55070|55060|55200|55180|55500|55480|54980|54970|24308
1653314400000|2022-05-23 14:00:00|55210|55190|55500|55480|55570|55560|55010|55000|30910
1653318000000|2022-05-23 15:00:00|55490|55490|55900|55880|55930|55910|55460|55450|16287
1653375600000|2022-05-24 07:00:00|55190|55130|54890|54870|55390|55350|54430|54410|57838
1653379200000|2022-05-24 08:00:00|54880|54860|54810|54790|55180|55160|54760|54750|31956
1653382800000|2022-05-24 09:00:00|54820|54800|55240|55220|55240|55220|54690|54670|20915
1653386400000|2022-05-24 10:00:00|55230|55210|55620|55610|55650|55630|55220|55210|14205
1653390000000|2022-05-24 11:00:00|55630|55600|55710|55690|55940|55920|55610|55600|17891
1653393600000|2022-05-24 12:00:00|55720|55700|55780|55770|55930|55920|55600|55570|22415
1653397200000|2022-05-24 13:00:00|55770|55760|55460|55450|55830|55820|55300|55270|22708
1653400800000|2022-05-24 14:00:00|55450|55440|55310|55290|55480|55470|55080|55070|33724
1653404400000|2022-05-24 15:00:00|55300|55280|55300|55280|55570|55560|55170|55160|21487
1653462000000|2022-05-25 07:00:00|55690|55620|54650|54620|55700|55670|54520|54510|43888
1653465600000|2022-05-25 08:00:00|54640|54630|54640|54630|54870|54860|54420|54410|22850
1653469200000|2022-05-25 09:00:00|54650|54640|54760|54750|54810|54800|54460|54450|25367
1653472800000|2022-05-25 10:00:00|54770|54760|54410|54390|54840|54830|54360|54350|15616
1653476400000|2022-05-25 11:00:00|54400|54400|53970|53960|54550|54530|53760|53750|45781
1653480000000|2022-05-25 12:00:00|53960|53950|54170|54160|54260|54250|53890|53880|34680
1653483600000|2022-05-25 13:00:00|54160|54150|54450|54430|54630|54610|54140|54130|8814
1653487200000|2022-05-25 14:00:00|54440|54420|55080|55070|55220|55200|54340|54330|39529
1653490800000|2022-05-25 15:00:00|55090|55080|55470|55050|55470|55300|54880|54860|18773
1653548400000|2022-05-26 07:00:00|55220|55210|56150|56130|56200|56190|55130|55110|37040
1653552000000|2022-05-26 08:00:00|56140|56120|55770|55750|56210|56200|55710|55700|15639
1653555600000|2022-05-26 09:00:00|55760|55740|56010|56000|56070|56050|55610|55600|12809
1653559200000|2022-05-26 10:00:00|56000|55990|55900|55880|56120|56110|55750|55740|10810
1653562800000|2022-05-26 11:00:00|55890|55870|56200|56190|56400|56390|55890|55870|12626
1653566400000|2022-05-26 12:00:00|56190|56180|56320|56300|56390|56370|56080|56030|15742
1653570000000|2022-05-26 13:00:00|56310|56290|56480|56460|56540|56530|55970|55960|22463
1653573600000|2022-05-26 14:00:00|56470|56470|57030|57010|57090|57070|56430|56420|38732
1653577200000|2022-05-26 15:00:00|57020|57020|57340|57330|57430|57420|57000|56990|31956
1653634800000|2022-05-27 07:00:00|57760|57650|58270|58250|58400|58380|57610|57560|51188
1653638400000|2022-05-27 08:00:00|58280|58260|58670|58660|58900|58880|58180|58160|29122
1653642000000|2022-05-27 09:00:00|58680|58650|58920|58910|59130|59120|58510|58500|48456
1653645600000|2022-05-27 10:00:00|58910|58900|58900|58880|58940|58930|58660|58640|22755
1653649200000|2022-05-27 11:00:00|58890|58870|58690|58680|58890|58880|58660|58650|15083
1653652800000|2022-05-27 12:00:00|58680|58670|58770|58760|58830|58820|58480|58460|19886
1653656400000|2022-05-27 13:00:00|58780|58770|59170|59150|59190|59180|58730|58720|33492
1653660000000|2022-05-27 14:00:00|59160|59160|59290|59280|59440|59430|59090|59080|38380
1653663600000|2022-05-27 15:00:00|59300|59270|59360|59340|59410|59400|59210|59200|32411
1653894000000|2022-05-30 07:00:00|60300|60260|61110|61100|61150|61130|60190|60140|70276
1653897600000|2022-05-30 08:00:00|61100|61090|61180|61170|61520|61510|61080|61070|45771
1653901200000|2022-05-30 09:00:00|61170|61160|61640|61630|61660|61650|61170|61150|44118
1653904800000|2022-05-30 10:00:00|61630|61620|61340|61330|61650|61640|61270|61260|34989
1653908400000|2022-05-30 11:00:00|61360|61350|61270|61250|61400|61390|61190|61180|16786
1653912000000|2022-05-30 12:00:00|61260|61260|61130|61110|61280|61260|60990|60970|21170
1653915600000|2022-05-30 13:00:00|61140|61120|61170|61160|61280|61270|60910|60900|32660
1653919200000|2022-05-30 14:00:00|61180|61170|61270|61260|61330|61320|61010|60990|25181
1653922800000|2022-05-30 15:00:00|61260|61250|61300|60880|61300|61250|61000|60880|19980
1653980400000|2022-05-31 07:00:00|60490|60400|60320|60300|60790|60760|59960|59940|37443
1653984000000|2022-05-31 08:00:00|60330|60310|60860|60840|60880|60860|60330|60300|19789
1653987600000|2022-05-31 09:00:00|60870|60850|60400|60390|60870|60850|60210|60180|35636
1653991200000|2022-05-31 10:00:00|60410|60400|60490|60480|60600|60590|60190|60180|14863
1653994800000|2022-05-31 11:00:00|60500|60470|60320|60310|60580|60560|60200|60180|16684
1653998400000|2022-05-31 12:00:00|60310|60300|60010|60000|60320|60300|59980|59970|23421
1654002000000|2022-05-31 13:00:00|60020|60010|59790|59770|60180|60160|59610|59590|42036
1654005600000|2022-05-31 14:00:00|59800|59780|59760|59750|60020|60000|59600|59580|45035
1654009200000|2022-05-31 15:00:00|59770|59740|59640|59630|59980|59960|59640|59630|26599
1654066800000|2022-06-01 07:00:00|60220|60100|59850|59820|60300|60270|59760|59730|32563
1654070400000|2022-06-01 08:00:00|59840|59810|59890|59870|59990|59970|59580|59550|19714
1654074000000|2022-06-01 09:00:00|59880|59880|59980|59970|60250|60240|59850|59840|14439
1654077600000|2022-06-01 10:00:00|59970|59960|60060|60040|60270|60260|59950|59930|13430
1654081200000|2022-06-01 11:00:00|60070|60050|60340|60320|60360|60350|60030|60020|9905
1654084800000|2022-06-01 12:00:00|60330|60330|60740|60730|60770|60760|60280|60270|16799
1654088400000|2022-06-01 13:00:00|60750|60740|60980|60970|61280|61260|60630|60620|40886
1654092000000|2022-06-01 14:00:00|60990|60980|60270|60260|61110|61090|60150|60140|44180
1654095600000|2022-06-01 15:00:00|60260|60250|59750|59730|60270|60250|59710|59700|29307
1654153200000|2022-06-02 07:00:00|59890|59860|60450|60430|60750|60730|59880|59850|23111
1654156800000|2022-06-02 08:00:00|60440|60420|60810|60800|61140|61130|60280|60270|25136
1654160400000|2022-06-02 09:00:00|60800|60790|60770|60760|60990|60980|60580|60570|16758
1654164000000|2022-06-02 10:00:00|60760|60750|60890|60880|60950|60930|60590|60570|10930
1654167600000|2022-06-02 11:00:00|60880|60870|61000|60990|61000|60990|60700|60690|5862
1654171200000|2022-06-02 12:00:00|60990|60980|61020|61000|61080|61070|60860|60850|7655
1654174800000|2022-06-02 13:00:00|61030|61010|60820|60800|61040|61030|60680|60660|28026
1654178400000|2022-06-02 14:00:00|60810|60810|60720|60700|61020|61010|60620|60600|22964
1654182000000|2022-06-02 15:00:00|60710|60710|60750|60740|60840|60820|60700|60690|14088
1654239600000|2022-06-03 07:00:00|61450|61410|60930|60910|61650|61610|60790|60770|19629
1654243200000|2022-06-03 08:00:00|60920|60900|61210|61190|61350|61330|60920|60900|12115
1654246800000|2022-06-03 09:00:00|61220|61200|61310|61290|61440|61430|61050|61040|35479
1654250400000|2022-06-03 10:00:00|61300|61300|61100|61080|61330|61320|60930|60910|10879
1654254000000|2022-06-03 11:00:00|61090|61090|61000|60990|61140|61130|60820|60800|8474
1654257600000|2022-06-03 12:00:00|61010|61000|60740|60720|61430|61370|60650|60630|23172
1654261200000|2022-06-03 13:00:00|60750|60730|60800|60780|61010|61000|60560|60550|20610
1654264800000|2022-06-03 14:00:00|60810|60790|60940|60930|61030|61010|60670|60660|25481
1654268400000|2022-06-03 15:00:00|60930|60920|60670|60650|60950|60930|60530|60520|22404
1654498800000|2022-06-06 07:00:00|61380|61360|61590|61570|61890|61850|61310|61140|24724
1654502400000|2022-06-06 08:00:00|61600|61580|61830|61810|61930|61920|61600|61580|14640
1654506000000|2022-06-06 09:00:00|61820|61820|61590|61580|61840|61830|61510|61500|9633
1654509600000|2022-06-06 10:00:00|61600|61590|61380|61370|61690|61680|61370|61360|6494
1654513200000|2022-06-06 11:00:00|61370|61360|61530|61520|61540|61530|61360|61350|6861
1654516800000|2022-06-06 12:00:00|61540|61530|61840|61830|61890|61870|61460|61450|11608
1654520400000|2022-06-06 13:00:00|61830|61820|61970|61950|61970|61950|61630|61620|19869
1654524000000|2022-06-06 14:00:00|61980|61960|61960|61950|62100|62090|61740|61730|33642
1654527600000|2022-06-06 15:00:00|61970|61960|61550|61520|62000|61990|61460|61450|22932
1654585200000|2022-06-07 07:00:00|61000|60930|61130|61110|61320|61260|60570|60530|28192
1654588800000|2022-06-07 08:00:00|61120|61100|60920|60910|61210|61200|60810|60800|13946
1654592400000|2022-06-07 09:00:00|60910|60900|60730|60720|60960|60940|60710|60700|14218
1654596000000|2022-06-07 10:00:00|60740|60730|60620|60600|60850|60840|60550|60540|14317
1654599600000|2022-06-07 11:00:00|60630|60610|60420|60400|60770|60750|60280|60260|22690
1654603200000|2022-06-07 12:00:00|60430|60410|59890|59870|60520|60510|59870|59860|28954
1654606800000|2022-06-07 13:00:00|59880|59860|60240|60220|60580|60570|59880|59860|35603
1654610400000|2022-06-07 14:00:00|60250|60230|60750|60730|61030|61020|60230|60210|31622
1654614000000|2022-06-07 15:00:00|60740|60720|60750|60330|60820|60810|60530|60330|14698
1654671600000|2022-06-08 07:00:00|61380|61350|60600|60580|61400|61380|60540|60520|37462
1654675200000|2022-06-08 08:00:00|60590|60570|60900|60880|61040|61030|60560|60540|19114
1654678800000|2022-06-08 09:00:00|60890|60870|60520|60510|60910|60900|60510|60500|13610
1654682400000|2022-06-08 10:00:00|60510|60500|60360|60350|60520|60510|60240|60220|19609
1654686000000|2022-06-08 11:00:00|60370|60360|60330|60320|60560|60540|60260|60250|14916
1654689600000|2022-06-08 12:00:00|60320|60310|60110|60090|60370|60350|60090|60080|22644
1654693200000|2022-06-08 13:00:00|60100|60100|60140|60120|60240|60230|59870|59860|27552
1654696800000|2022-06-08 14:00:00|60130|60130|59910|59900|60170|60160|59730|59720|48474
1654700400000|2022-06-08 15:00:00|59920|59890|60230|59820|60230|60130|59850|59820|25208
1654758000000|2022-06-09 07:00:00|59020|58900|59400|59390|59550|59530|58830|58800|46217
1654761600000|2022-06-09 08:00:00|59390|59380|59810|59790|59810|59800|59270|59250|22724
1654765200000|2022-06-09 09:00:00|59800|59780|59700|59690|59930|59920|59640|59630|19092
1654768800000|2022-06-09 10:00:00|59710|59700|59670|59660|60130|60110|59610|59600|15811
1654772400000|2022-06-09 11:00:00|59660|59650|59430|59410|60180|60160|59420|59400|19779
1654776000000|2022-06-09 12:00:00|59420|59400|58760|58740|59450|59430|58570|58550|37571
1654779600000|2022-06-09 13:00:00|58750|58730|58850|58830|58960|58950|58380|58360|45281
1654783200000|2022-06-09 14:00:00|58860|58840|58850|58840|59130|59120|58470|58450|69889
1654786800000|2022-06-09 15:00:00|58840|58830|58770|58750|58940|58930|58670|58660|43656
1654844400000|2022-06-10 07:00:00|57940|57890|57620|57600|58470|58430|57410|57400|54626
1654848000000|2022-06-10 08:00:00|57630|57610|57820|57800|58160|58140|57610|57600|25858
1654851600000|2022-06-10 09:00:00|57810|57810|57920|57910|58180|58160|57810|57800|32211
1654855200000|2022-06-10 10:00:00|57930|57920|57720|57710|58070|58060|57590|57570|20200
1654858800000|2022-06-10 11:00:00|57730|57720|57920|57910|57970|57960|57610|57590|21885
1654862400000|2022-06-10 12:00:00|57930|57920|57450|57440|58170|58150|57340|57330|48784
1654866000000|2022-06-10 13:00:00|57460|57430|57480|57470|57710|57690|57250|57240|56893
1654869600000|2022-06-10 14:00:00|57470|57460|57240|57220|57640|57630|57140|57130|85062
1654873200000|2022-06-10 15:00:00|57230|57230|57210|57170|57470|57460|57180|57170|33311
1655103600000|2022-06-13 07:00:00|56210|56000|56050|56030|56500|56470|55810|55780|42471
1655107200000|2022-06-13 08:00:00|56040|56020|55270|55250|56070|56050|55170|55150|51796
1655110800000|2022-06-13 09:00:00|55260|55240|55340|55330|55700|55690|55240|55220|36397
1655114400000|2022-06-13 10:00:00|55350|55320|55600|55580|55730|55720|55340|55320|20545
1655118000000|2022-06-13 11:00:00|55610|55590|55540|55530|55860|55850|55520|55510|21122
1655121600000|2022-06-13 12:00:00|55550|55540|55400|55380|55830|55810|55380|55370|18146
1655125200000|2022-06-13 13:00:00|55410|55390|55200|55180|55520|55500|55100|55080|42023
1655128800000|2022-06-13 14:00:00|55190|55170|55300|55280|55390|55370|54890|54880|74406
1655132400000|2022-06-13 15:00:00|55290|55270|55160|55130|55480|55470|55160|55130|23173
1655190000000|2022-06-14 07:00:00|55540|55530|54700|54680|55570|55550|54560|54540|46971
1655193600000|2022-06-14 08:00:00|54690|54670|54900|54880|54960|54950|54610|54590|37941
1655197200000|2022-06-14 09:00:00|54890|54870|54530|54510|54970|54950|54470|54460|31865
1655200800000|2022-06-14 10:00:00|54520|54500|54490|54470|54610|54590|54210|54200|29501
1655204400000|2022-06-14 11:00:00|54480|54480|54440|54420|54820|54810|54420|54410|19906
1655208000000|2022-06-14 12:00:00|54450|54430|54440|54430|54740|54710|54320|54310|24635
1655211600000|2022-06-14 13:00:00|54430|54420|54840|54830|54840|54830|54210|54200|38754
1655215200000|2022-06-14 14:00:00|54830|54820|54340|54330|55050|55030|54070|54050|50669
1655218800000|2022-06-14 15:00:00|54350|54340|54410|54390|54610|54590|54130|54120|33824
1655276400000|2022-06-15 07:00:00|55370|55230|54980|54970|55520|55490|54610|54600|43690
1655280000000|2022-06-15 08:00:00|54970|54960|54750|54740|55190|55170|54730|54720|23111
1655283600000|2022-06-15 09:00:00|54760|54750|54600|54580|54770|54760|54410|54400|30925
1655287200000|2022-06-15 10:00:00|54610|54590|54380|54360|54610|54600|54250|54230|17502
1655290800000|2022-06-15 11:00:00|54370|54370|54910|54900|54940|54920|54300|54280|16640
1655294400000|2022-06-15 12:00:00|54900|54890|54860|54850|54980|54960|54460|54440|28178
1655298000000|2022-06-15 13:00:00|54870|54860|55040|55020|55180|55170|54700|54680|32829
1655301600000|2022-06-15 14:00:00|55030|55010|55310|55300|55340|55330|55020|55000|31743
1655305200000|2022-06-15 15:00:00|55300|55290|55210|55190|55440|55420|55120|55110|24127
1655362800000|2022-06-16 07:00:00|54820|54800|53830|53810|54840|54810|53510|53500|117551
1655366400000|2022-06-16 08:00:00|53820|53820|53830|53810|54180|54160|53750|53740|10919
1655370000000|2022-06-16 09:00:00|53820|53800|53780|53760|54000|53990|53650|53640|35026
1655373600000|2022-06-16 10:00:00|53770|53770|53860|53830|54060|54040|53660|53640|28068
1655377200000|2022-06-16 11:00:00|53850|53820|54090|54070|54270|54250|53650|53640|82
1655380800000|2022-06-16 12:00:00|54080|54060|54050|54040|54450|54430|54010|53990|72
1655384400000|2022-06-16 13:00:00|54060|54050|53700|53690|54140|54130|53590|53580|95
1655388000000|2022-06-16 14:00:00|53690|53680|53830|53820|54260|54250|53630|53610|6149
1655391600000|2022-06-16 15:00:00|53820|53810|54180|54160|54290|54270|53790|53770|52607
1655449200000|2022-06-17 07:00:00|54660|54510|54800|54770|54850|54830|54250|54220|43347
1655452800000|2022-06-17 08:00:00|54790|54780|54930|54910|55270|55250|54710|54700|30303
1655456400000|2022-06-17 09:00:00|54920|54900|55180|55170|55240|55230|54630|54610|202262
1655460000000|2022-06-17 10:00:00|55190|55160|55150|55130|55390|55370|55020|55010|27848
1655463600000|2022-06-17 11:00:00|55160|55150|54800|54790|55200|55190|54710|54700|12843
1655467200000|2022-06-17 12:00:00|54790|54780|54410|54400|54960|54940|54380|54360|13157
1655470800000|2022-06-17 13:00:00|54400|54390|54720|54700|54890|54880|54170|54150|36340
1655474400000|2022-06-17 14:00:00|54710|54710|54390|54380|54740|54720|54140|54120|30770
1655478000000|2022-06-17 15:00:00|54400|54390|54490|54460|54670|54660|54240|54230|20423
1655708400000|2022-06-20 07:00:00|54770|54690|54900|54870|54930|54910|54100|54070|26547
1655712000000|2022-06-20 08:00:00|54910|54880|54540|54520|55100|55080|54530|54510|17197
1655715600000|2022-06-20 09:00:00|54530|54510|54470|54450|54620|54610|54270|54260|15477
1655719200000|2022-06-20 10:00:00|54480|54460|54420|54410|54570|54550|54340|54330|151114
1655722800000|2022-06-20 11:00:00|54430|54420|54530|54520|54590|54570|54350|54340|11
1655726400000|2022-06-20 12:00:00|54540|54530|54170|54160|54560|54550|54170|54150|35195
1655730000000|2022-06-20 13:00:00|54180|54170|54000|53990|54330|54310|53950|53940|31
1655733600000|2022-06-20 14:00:00|53990|53980|53770|53750|54040|54030|53730|53720|148
1655737200000|2022-06-20 15:00:00|53780|53760|54090|54080|54110|54090|53780|53760|0
1655794800000|2022-06-21 07:00:00|54700|54600|55440|55430|55620|55600|54460|54420|41963
1655798400000|2022-06-21 08:00:00|55430|55420|55940|55930|55950|55930|55330|55310|26965
1655802000000|2022-06-21 09:00:00|55950|55940|55540|55530|56240|56230|55510|55500|22360
1655805600000|2022-06-21 10:00:00|55550|55540|55450|55430|55770|55760|55340|55330|25142
1655809200000|2022-06-21 11:00:00|55440|55420|55150|55130|55520|55500|55070|55050|11086
1655812800000|2022-06-21 12:00:00|55140|55120|55120|55100|55410|55400|55030|55020|21101
1655816400000|2022-06-21 13:00:00|55110|55090|55260|55250|55330|55320|54960|54940|36107
1655820000000|2022-06-21 14:00:00|55250|55240|55330|55310|55580|55570|55070|55060|32770
1655823600000|2022-06-21 15:00:00|55340|55320|55380|55360|55420|55410|55200|55190|24649
1655881200000|2022-06-22 07:00:00|54690|54590|54020|54000|54700|54640|54010|54000|54832
1655884800000|2022-06-22 08:00:00|54030|54010|54460|54450|54470|54460|53930|53920|26694
1655888400000|2022-06-22 09:00:00|54450|54440|54370|54360|54710|54700|54350|54340|16836
1655892000000|2022-06-22 10:00:00|54380|54350|54350|54330|54560|54550|54280|54270|14665
1655895600000|2022-06-22 11:00:00|54360|54340|54370|54360|54570|54550|54350|54330|10902
1655899200000|2022-06-22 12:00:00|54360|54350|54510|54490|54520|54500|54150|54140|11067
1655902800000|2022-06-22 13:00:00|54520|54500|54760|54750|54920|54890|54290|54280|25265
1655906400000|2022-06-22 14:00:00|54750|54740|55380|55370|55540|55530|54610|54600|45298
1655910000000|2022-06-22 15:00:00|55370|55360|55170|54950|55370|55360|55020|54950|22044
1655967600000|2022-06-23 07:00:00|54630|54530|54690|54680|55360|55320|54530|54500|36196
1655971200000|2022-06-23 08:00:00|54680|54670|55320|55300|55540|55520|54640|54620|22725
1655974800000|2022-06-23 09:00:00|55330|55310|55950|55930|56000|55990|55320|55300|27364
1655978400000|2022-06-23 10:00:00|55960|55940|56830|56820|56850|56830|55940|55930|41879
1655982000000|2022-06-23 11:00:00|56840|56830|56700|56690|57000|56980|56610|56600|21293
1655985600000|2022-06-23 12:00:00|56690|56680|56450|56440|56710|56700|56310|56300|25765
1655989200000|2022-06-23 13:00:00|56460|56430|56330|56320|56500|56480|56110|56090|20168
1655992800000|2022-06-23 14:00:00|56380|56360|56830|56820|56840|56830|56260|56250|26856
1655996400000|2022-06-23 15:00:00|56820|56810|56970|56540|56970|56900|56540|56530|18661
1656054000000|2022-06-24 07:00:00|57200|57190|57350|57330|57410|57390|56840|56800|42762
1656057600000|2022-06-24 08:00:00|57360|57340|58050|58040|58090|58080|57330|57320|32018
1656061200000|2022-06-24 09:00:00|58060|58050|58070|58050|58230|58220|57830|57820|42216
1656064800000|2022-06-24 10:00:00|58060|58060|58140|58120|58370|58360|58020|58010|27530
1656068400000|2022-06-24 11:00:00|58130|58110|58150|58130|58360|58350|58070|58060|13579
1656072000000|2022-06-24 12:00:00|58140|58120|57860|57850|58280|58270|57690|57680|14715
1656075600000|2022-06-24 13:00:00|57870|57860|58180|58160|58330|58320|57870|57860|20161
1656079200000|2022-06-24 14:00:00|58190|58170|58860|58840|58980|58970|58190|58170|46304
1656082800000|2022-06-24 15:00:00|58870|58850|58920|58900|58990|58980|58560|58550|33685
1656313200000|2022-06-27 07:00:00|59700|59650|59930|59920|59980|59970|58860|58840|73001
1656316800000|2022-06-27 08:00:00|59940|59930|59200|59190|60300|60290|59130|59120|38452
1656320400000|2022-06-27 09:00:00|59210|59200|58970|58950|59310|59290|58900|58890|12590
1656324000000|2022-06-27 10:00:00|58980|58960|58750|58730|59120|59110|58570|58560|17665
1656327600000|2022-06-27 11:00:00|58740|58740|58340|58320|58810|58790|58330|58320|15119
1656331200000|2022-06-27 12:00:00|58350|58330|58400|58390|58430|58410|57960|57940|20155
1656334800000|2022-06-27 13:00:00|58410|58400|58180|58170|58570|58550|57950|57930|19820
1656338400000|2022-06-27 14:00:00|58190|58180|58290|58280|58460|58440|57830|57820|26935
1656342000000|2022-06-27 15:00:00|58300|58290|58260|58240|58330|58310|57980|57960|8909
1656399600000|2022-06-28 07:00:00|58860|58830|58360|58340|59250|59180|57860|57850|50500
1656403200000|2022-06-28 08:00:00|58350|58330|59100|59090|59210|59200|58340|58310|23630
1656406800000|2022-06-28 09:00:00|59110|59100|58990|58970|59500|59430|58810|58800|35347
1656410400000|2022-06-28 10:00:00|58980|58980|59130|59120|59150|59130|58820|58800|13981
1656414000000|2022-06-28 11:00:00|59120|59110|59350|59340|59360|59350|59010|59000|12877
1656417600000|2022-06-28 12:00:00|59340|59330|58920|58910|59350|59340|58810|58800|18291
1656421200000|2022-06-28 13:00:00|58910|58900|59510|59500|59620|59600|58910|58900|50066
1656424800000|2022-06-28 14:00:00|59500|59490|58990|58980|59680|59670|58900|58880|67683
1656428400000|2022-06-28 15:00:00|58980|58970|58930|58910|59200|59190|58870|58860|28578
1656486000000|2022-06-29 07:00:00|57860|57780|58420|58400|58990|58960|57780|57510|34668
1656489600000|2022-06-29 08:00:00|58410|58390|58870|58860|59050|59040|58310|58290|17356
1656493200000|2022-06-29 09:00:00|58860|58850|58300|58290|58960|58950|58280|58260|17347
1656496800000|2022-06-29 10:00:00|58310|58300|58480|58470|58680|58670|58160|58140|18203
1656500400000|2022-06-29 11:00:00|58470|58460|58760|58750|58820|58810|58320|58300|10379
1656504000000|2022-06-29 12:00:00|58750|58740|58620|58600|59030|59020|58500|58490|17581
1656507600000|2022-06-29 13:00:00|58610|58590|59000|58990|59160|59150|58510|58500|25765
1656511200000|2022-06-29 14:00:00|59010|59000|59000|58980|59280|59260|58780|58760|31890
1656514800000|2022-06-29 15:00:00|59010|58990|59120|58700|59120|59090|58850|58700|14275
1656572400000|2022-06-30 07:00:00|57340|57300|57310|57300|57730|57710|57170|57160|66660
1656576000000|2022-06-30 08:00:00|57320|57290|57080|57070|57690|57650|57020|57010|37241
1656579600000|2022-06-30 09:00:00|57070|57060|57100|57090|57220|57200|56570|56560|35370
1656583200000|2022-06-30 10:00:00|57090|57080|56970|56950|57130|57120|56670|56660|20870
1656586800000|2022-06-30 11:00:00|56960|56960|57240|57220|57240|57220|56820|56810|14319
1656590400000|2022-06-30 12:00:00|57230|57230|57260|57240|57720|57710|57200|57180|21109
1656594000000|2022-06-30 13:00:00|57250|57230|57370|57350|57760|57750|57240|57230|24556
1656597600000|2022-06-30 14:00:00|57380|57360|58030|58010|58110|58100|57290|57270|26490
1656601200000|2022-06-30 15:00:00|58020|58000|58070|58050|58230|58210|57830|57820|15785
1656658800000|2022-07-01 07:00:00|57730|57700|58280|58270|58430|58420|57130|57120|29250
1656662400000|2022-07-01 08:00:00|58290|58280|58470|58450|58810|58790|58170|58150|14335
1656666000000|2022-07-01 09:00:00|58480|58460|58280|58270|58670|58660|58240|58230|17192
1656669600000|2022-07-01 10:00:00|58290|58280|58020|58000|58320|58300|57900|57880|9167
1656673200000|2022-07-01 11:00:00|58010|58010|57780|57760|58090|58080|57750|57730|8859
1656676800000|2022-07-01 12:00:00|57790|57770|57940|57930|57990|57980|57700|57680|12595
1656680400000|2022-07-01 13:00:00|57950|57940|58410|58390|58430|58410|57780|57770|18433
1656684000000|2022-07-01 14:00:00|58420|58400|57870|57860|58500|58480|57770|57750|26149
1656687600000|2022-07-01 15:00:00|57860|57850|57970|57950|58090|58070|57800|57790|15176
1656486000000|2022-06-29 07:00:00|57860|57780|58420|58400|58990|58960|57780|57510|34668
1656489600000|2022-06-29 08:00:00|58410|58390|58870|58860|59050|59040|58310|58290|17356
1656493200000|2022-06-29 09:00:00|58860|58850|58300|58290|58960|58950|58280|58260|17347
1656496800000|2022-06-29 10:00:00|58310|58300|58480|58470|58680|58670|58160|58140|18203
1656500400000|2022-06-29 11:00:00|58470|58460|58760|58750|58820|58810|58320|58300|10379
1656504000000|2022-06-29 12:00:00|58750|58740|58620|58600|59030|59020|58500|58490|17581
1656507600000|2022-06-29 13:00:00|58610|58590|59000|58990|59160|59150|58510|58500|25765
1656511200000|2022-06-29 14:00:00|59010|59000|59000|58980|59280|59260|58780|58760|31890
1656514800000|2022-06-29 15:00:00|59010|58990|59120|58700|59120|59090|58850|58700|14275
1656572400000|2022-06-30 07:00:00|57340|57300|57310|57300|57730|57710|57170|57160|66660
1656576000000|2022-06-30 08:00:00|57320|57290|57080|57070|57690|57650|57020|57010|37241
1656579600000|2022-06-30 09:00:00|57070|57060|57100|57090|57220|57200|56570|56560|35370
1656583200000|2022-06-30 10:00:00|57090|57080|56970|56950|57130|57120|56670|56660|20870
1656586800000|2022-06-30 11:00:00|56960|56960|57240|57220|57240|57220|56820|56810|14319
1656590400000|2022-06-30 12:00:00|57230|57230|57260|57240|57720|57710|57200|57180|21109
1656594000000|2022-06-30 13:00:00|57250|57230|57370|57350|57760|57750|57240|57230|24556
1656597600000|2022-06-30 14:00:00|57380|57360|58030|58010|58110|58100|57290|57270|26490
1656601200000|2022-06-30 15:00:00|58020|58000|58070|58050|58230|58210|57830|57820|15785
1656658800000|2022-07-01 07:00:00|57730|57700|58280|58270|58430|58420|57130|57120|29250
1656662400000|2022-07-01 08:00:00|58290|58280|58470|58450|58810|58790|58170|58150|14335
1656666000000|2022-07-01 09:00:00|58480|58460|58280|58270|58670|58660|58240|58230|17192
1656669600000|2022-07-01 10:00:00|58290|58280|58020|58000|58320|58300|57900|57880|9167
1656673200000|2022-07-01 11:00:00|58010|58010|57780|57760|58090|58080|57750|57730|8859
1656676800000|2022-07-01 12:00:00|57790|57770|57940|57930|57990|57980|57700|57680|12595
1656680400000|2022-07-01 13:00:00|57950|57940|58410|58390|58430|58410|57780|57770|18433
1656684000000|2022-07-01 14:00:00|58420|58400|57870|57860|58500|58480|57770|57750|26149
1656687600000|2022-07-01 15:00:00|57860|57850|57970|57950|58090|58070|57800|57790|15176
1656918000000|2022-07-04 07:00:00|58590|58510|58280|58260|58760|58720|58220|58200|18949
1656921600000|2022-07-04 08:00:00|58270|58250|58580|58560|58620|58610|58190|58180|18559
1656925200000|2022-07-04 09:00:00|58570|58550|58730|58710|59000|58990|58530|58520|15151
1656928800000|2022-07-04 10:00:00|58720|58700|58970|58960|58980|58970|58590|58570|10334
1656932400000|2022-07-04 11:00:00|58980|58950|58780|58760|59070|59050|58740|58720|8230
1656936000000|2022-07-04 12:00:00|58770|58750|58710|58690|58850|58840|58550|58540|8901
1656939600000|2022-07-04 13:00:00|58720|58700|58510|58490|58850|58840|58490|58470|11442
1656943200000|2022-07-04 14:00:00|58500|58500|58570|58560|58570|58560|58320|58300|15396
1656946800000|2022-07-04 15:00:00|58580|58570|58860|58440|58860|58670|58500|58440|8460
1657004400000|2022-07-05 07:00:00|59060|59010|58860|58840|59180|59130|58400|58370|23597
1657008000000|2022-07-05 08:00:00|58870|58850|58200|58180|58970|58960|57960|57940|25386
1657011600000|2022-07-05 09:00:00|58210|58190|57950|57930|58530|58520|57910|57900|78726
1657015200000|2022-07-05 10:00:00|57940|57920|58010|57990|58140|58130|57880|57870|35194
1657018800000|2022-07-05 11:00:00|58020|58010|57950|57940|58220|58210|57900|57890|0
1657022400000|2022-07-05 12:00:00|57960|57950|56870|56850|57960|57950|56770|56760|10129
1657026000000|2022-07-05 13:00:00|56860|56840|57230|57210|57440|57420|56770|56750|44073
1657029600000|2022-07-05 14:00:00|57220|57200|57340|57320|57520|57510|56980|56960|46071
1657033200000|2022-07-05 15:00:00|57330|57310|57220|57200|57360|57340|57140|57120|25278
1657090800000|2022-07-06 07:00:00|58200|58180|58940|58920|58990|58970|58060|58000|45646
1657094400000|2022-07-06 08:00:00|58950|58930|58660|58650|59180|59170|58550|58530|25148
1657098000000|2022-07-06 09:00:00|58650|58640|59230|59210|59230|59210|58530|58520|18595
1657101600000|2022-07-06 10:00:00|59240|59220|59210|59200|59320|59310|59060|59050|18859
1657105200000|2022-07-06 11:00:00|59200|59190|59200|59180|59260|59250|59040|59030|16493
1657108800000|2022-07-06 12:00:00|59190|59170|59260|59240|59470|59460|58930|58910|16461
1657112400000|2022-07-06 13:00:00|59270|59250|59640|59620|59700|59680|59250|59240|32469
1657116000000|2022-07-06 14:00:00|59620|59610|59990|59980|60040|60030|59430|59420|134575
1657119600000|2022-07-06 15:00:00|60000|59990|59680|59660|60090|60080|59640|59620|27175
1657177200000|2022-07-07 07:00:00|60330|60290|60710|60700|61040|61030|60320|60290|47560
1657180800000|2022-07-07 08:00:00|60700|60690|61030|61000|61070|61050|60460|60440|47489
1657184400000|2022-07-07 09:00:00|61020|60990|61370|61360|61440|61430|60890|60860|36737
1657188000000|2022-07-07 10:00:00|61360|61350|61250|61240|61380|61370|61030|61020|35601
1657191600000|2022-07-07 11:00:00|61260|61250|61360|61350|61360|61350|60980|60970|17656
1657195200000|2022-07-07 12:00:00|61370|61340|61520|61510|61620|61600|61180|61170|25806
1657198800000|2022-07-07 13:00:00|61510|61500|61380|61370|61550|61530|61020|61010|30690
1657202400000|2022-07-07 14:00:00|61370|61360|60930|60910|61380|61370|60810|60800|34834
1657206000000|2022-07-07 15:00:00|60940|60920|60760|60740|61060|61040|60760|60740|16175
1657263600000|2022-07-08 07:00:00|61190|61000|61290|61270|61530|61490|60940|60920|37911
1657267200000|2022-07-08 08:00:00|61280|61260|60510|60500|61280|61260|60330|60310|18609
1657270800000|2022-07-08 09:00:00|60500|60490|60520|60510|60830|60810|60140|60120|25757
1657274400000|2022-07-08 10:00:00|60530|60500|60790|60770|61150|61130|60480|60470|14561
1657278000000|2022-07-08 11:00:00|60800|60780|60980|60970|60990|60980|60710|60680|11562
1657281600000|2022-07-08 12:00:00|60970|60960|60570|60550|61150|61140|60310|60280|23206
1657285200000|2022-07-08 13:00:00|60580|60560|60360|60330|60930|60910|60260|60240|29141
1657288800000|2022-07-08 14:00:00|60370|60340|60760|60740|60920|60900|60210|60200|33361
1657292400000|2022-07-08 15:00:00|60770|60750|60650|60630|60830|60820|60610|60600|11857
1657522800000|2022-07-11 07:00:00|58770|58610|59110|59080|59260|59240|58550|58500|42380
1657526400000|2022-07-11 08:00:00|59100|59070|59560|59540|59750|59730|58980|58970|14812
1657530000000|2022-07-11 09:00:00|59550|59530|59810|59790|59970|59950|59480|59470|14074
1657533600000|2022-07-11 10:00:00|59800|59780|59710|59690|60030|60010|59670|59650|9049
1657537200000|2022-07-11 11:00:00|59720|59700|59930|59920|60040|60020|59720|59700|6009
1657540800000|2022-07-11 12:00:00|59940|59930|60170|60160|60200|60190|59880|59870|10883
1657544400000|2022-07-11 13:00:00|60180|60170|60030|60010|60420|60400|60000|59980|16659
1657548000000|2022-07-11 14:00:00|60020|60000|60330|60310|60640|60630|59860|59840|23802
1657551600000|2022-07-11 15:00:00|60320|60300|60370|60350|60600|60580|60280|60260|12193
1657609200000|2022-07-12 07:00:00|60020|60000|60220|60200|60270|60250|59560|59540|27798
1657612800000|2022-07-12 08:00:00|60210|60190|60260|60240|60420|60400|60070|60060|12859
1657616400000|2022-07-12 09:00:00|60250|60230|60180|60160|60380|60360|60050|60040|79879
1657620000000|2022-07-12 10:00:00|60190|60170|60280|60270|60320|60310|60030|60020|8984
1657623600000|2022-07-12 11:00:00|60270|60260|60340|60330|60520|60500|60190|60170|14
1657627200000|2022-07-12 12:00:00|60330|60320|60250|60240|60360|60340|60190|60180|21
1657630800000|2022-07-12 13:00:00|60260|60250|60620|60600|60800|60790|60250|60240|10559
1657634400000|2022-07-12 14:00:00|60610|60590|61050|61030|61050|61040|60430|60410|10368
1657638000000|2022-07-12 15:00:00|61040|61020|61160|61140|61270|61260|60940|60920|24208
1657695600000|2022-07-13 07:00:00|60910|60870|61110|61090|61430|61410|60640|60610|31266
1657699200000|2022-07-13 08:00:00|61100|61080|61390|61380|61440|61430|60700|60680|16147
1657702800000|2022-07-13 09:00:00|61380|61370|61110|61090|61430|61410|60930|60920|11872
1657706400000|2022-07-13 10:00:00|61100|61080|60880|60860|61140|61120|60540|60520|13060
1657710000000|2022-07-13 11:00:00|60870|60850|60530|60520|60870|60850|60400|60380|13922
1657713600000|2022-07-13 12:00:00|60520|60510|59990|59960|60860|60820|59420|59410|52899
1657717200000|2022-07-13 13:00:00|59980|59970|60320|60300|60470|60460|59820|59800|32238
1657720800000|2022-07-13 14:00:00|60330|60310|60690|60680|60800|60780|59950|59940|37165
1657724400000|2022-07-13 15:00:00|60700|60690|60650|60620|60900|60890|60560|60540|15793
1657782000000|2022-07-14 07:00:00|60360|60220|60490|60470|60890|60870|60070|60060|21603
1657785600000|2022-07-14 08:00:00|60480|60460|60210|60200|60630|60620|60020|60000|17644
1657789200000|2022-07-14 09:00:00|60200|60190|60650|60640|60670|60650|60100|60080|14796
1657792800000|2022-07-14 10:00:00|60660|60630|60310|60290|60890|60870|60310|60290|48854
1657796400000|2022-07-14 11:00:00|60320|60300|60730|60710|61020|61000|60250|60240|2984
1657800000000|2022-07-14 12:00:00|60720|60720|60250|60230|60740|60730|60160|60140|17820
1657803600000|2022-07-14 13:00:00|60240|60220|60210|60190|60650|60630|60180|60160|22032
1657807200000|2022-07-14 14:00:00|60200|60180|60210|60200|60300|60280|59930|59920|37728
1657810800000|2022-07-14 15:00:00|60220|60210|60710|60680|60750|60740|60130|60120|17276
1657868400000|2022-07-15 07:00:00|60600|60570|59580|59570|60660|60580|59340|59320|37098
1657872000000|2022-07-15 08:00:00|59590|59580|59640|59620|59890|59880|59340|59330|21722
1657875600000|2022-07-15 09:00:00|59630|59630|59430|59420|59780|59770|59340|59330|54847
1657879200000|2022-07-15 10:00:00|59440|59430|59470|59450|59580|59570|59110|59100|18502
1657882800000|2022-07-15 11:00:00|59460|59440|58930|58920|59490|59470|58870|58860|19137
1657886400000|2022-07-15 12:00:00|58920|58910|59500|59490|59570|59560|58770|58710|24636
1657890000000|2022-07-15 13:00:00|59490|59480|59810|59770|60240|60220|59460|59450|69603
1657893600000|2022-07-15 14:00:00|59820|59780|60420|60410|60480|60470|59640|59630|33492
1657897200000|2022-07-15 15:00:00|60430|60400|60990|60570|60990|60880|60390|60380|21330
1658127600000|2022-07-18 07:00:00|60870|60860|61500|61490|61740|61720|60800|60780|27479
1658131200000|2022-07-18 08:00:00|61510|61480|61860|61840|61860|61850|61440|61420|11777
1658134800000|2022-07-18 09:00:00|61850|61850|61590|61580|61900|61890|61560|61540|17195
1658138400000|2022-07-18 10:00:00|61580|61570|61770|61760|61830|61820|61560|61550|7878
1658142000000|2022-07-18 11:00:00|61780|61770|61780|61770|61850|61840|61630|61620|13625
1658145600000|2022-07-18 12:00:00|61790|61780|61300|61290|61870|61860|61250|61230|20708
1658149200000|2022-07-18 13:00:00|61310|61300|61610|61590|61690|61680|61290|61270|20560
1658152800000|2022-07-18 14:00:00|61600|61580|61420|61410|61720|61700|61180|61170|26555
1658156400000|2022-07-18 15:00:00|61410|61400|61290|61070|61500|61490|61090|61070|15930
1658214000000|2022-07-19 07:00:00|60910|60900|60590|60560|61280|61240|60440|60410|19578
1658217600000|2022-07-19 08:00:00|60580|60550|60950|60930|61020|61000|60390|60360|15370
1658221200000|2022-07-19 09:00:00|60940|60940|61240|61220|61380|61360|60790|60780|10114
1658224800000|2022-07-19 10:00:00|61230|61230|61490|61470|61620|61600|61200|61180|10660
1658228400000|2022-07-19 11:00:00|61480|61460|61360|61350|61560|61550|61300|61290|7124
1658232000000|2022-07-19 12:00:00|61370|61360|61910|61900|61940|61920|61210|61180|12577
1658235600000|2022-07-19 13:00:00|61920|61910|62330|62310|62360|62350|61850|61840|25404
1658239200000|2022-07-19 14:00:00|62340|62320|62920|62910|63100|63090|62120|62110|44772
1658242800000|2022-07-19 15:00:00|62910|62900|62980|62550|63060|63040|62780|62550|21596
1658300400000|2022-07-20 07:00:00|63380|63340|62600|62580|63600|63560|62370|62350|28258
1658304000000|2022-07-20 08:00:00|62590|62570|62750|62740|62930|62910|62580|62550|8608
1658307600000|2022-07-20 09:00:00|62740|62730|62910|62890|63100|63080|62690|62670|11835
1658311200000|2022-07-20 10:00:00|62900|62880|62780|62760|63100|63080|62640|62620|15106
1658314800000|2022-07-20 11:00:00|62790|62770|62900|62890|62930|62910|62630|62610|6505
1658318400000|2022-07-20 12:00:00|62890|62880|62710|62690|63100|63080|62440|62420|19931
1658322000000|2022-07-20 13:00:00|62700|62680|62610|62600|62770|62750|62520|62510|13530
1658325600000|2022-07-20 14:00:00|62620|62610|62960|62950|62980|62970|62430|62410|17269
1658329200000|2022-07-20 15:00:00|62950|62940|62950|62530|63000|62990|62740|62530|15287
1658386800000|2022-07-21 07:00:00|62060|62010|62800|62780|63060|63030|62030|62000|32376
1658390400000|2022-07-21 08:00:00|62810|62790|62800|62780|62960|62940|62460|62430|20391
1658394000000|2022-07-21 09:00:00|62790|62790|63180|63160|63180|63170|62680|62670|23222
1658397600000|2022-07-21 10:00:00|63170|63150|63280|63270|63490|63470|63120|63100|16428
1658401200000|2022-07-21 11:00:00|63290|63260|63250|63230|63350|63330|62980|62960|6364
1658404800000|2022-07-21 12:00:00|63260|63240|63600|63590|63790|63780|62940|62850|37093
1658408400000|2022-07-21 13:00:00|63610|63600|63450|63430|63700|63690|62920|62900|30092
1658412000000|2022-07-21 14:00:00|63440|63420|63370|63350|63600|63580|63000|62980|27278
1658415600000|2022-07-21 15:00:00|63360|63340|63310|62880|63440|63420|63040|62880|7870
1658473200000|2022-07-22 07:00:00|63240|63160|63490|63470|63500|63490|62850|62830|26945
1658476800000|2022-07-22 08:00:00|63500|63480|63670|63650|63840|63820|63360|63340|16829
1658480400000|2022-07-22 09:00:00|63660|63660|63850|63830|64000|63990|63650|63630|45260
1658484000000|2022-07-22 10:00:00|63840|63840|63720|63700|64010|64000|63710|63700|14671
1658487600000|2022-07-22 11:00:00|63710|63710|63820|63810|63900|63880|63650|63640|9141
1658491200000|2022-07-22 12:00:00|63810|63800|63930|63920|63980|63970|63750|63740|10066
1658494800000|2022-07-22 13:00:00|63940|63930|63850|63830|64100|64090|63820|63800|23111
1658498400000|2022-07-22 14:00:00|63860|63840|63710|63690|63890|63880|63540|63520|20751
1658502000000|2022-07-22 15:00:00|63700|63680|63560|63540|63770|63750|63420|63410|11923
1658732400000|2022-07-25 07:00:00|63320|63290|63370|63350|63760|63740|63040|63010|25720
1658736000000|2022-07-25 08:00:00|63360|63360|63510|63500|63600|63580|63180|63160|10465
1658739600000|2022-07-25 09:00:00|63520|63510|63910|63900|63920|63900|63470|63450|9402
1658743200000|2022-07-25 10:00:00|63920|63890|64150|64140|64160|64150|63820|63800|11789
1658746800000|2022-07-25 11:00:00|64140|64130|64080|64070|64310|64300|63850|63840|15929
1658750400000|2022-07-25 12:00:00|64070|64060|63970|63960|64280|64260|63900|63880|8544
1658754000000|2022-07-25 13:00:00|63980|63970|63850|63830|64090|64070|63690|63670|16565
1658757600000|2022-07-25 14:00:00|63840|63840|63710|63700|63910|63900|63420|63400|25436
1658761200000|2022-07-25 15:00:00|63700|63690|63740|63710|63790|63760|63470|63450|15699
1658818800000|2022-07-26 07:00:00|63520|63500|63560|63550|63720|63680|62900|62870|29144
1658822400000|2022-07-26 08:00:00|63570|63560|63530|63520|63670|63660|63490|63470|12839
1658826000000|2022-07-26 09:00:00|63540|63530|63520|63500|63740|63730|63370|63350|33324
1658829600000|2022-07-26 10:00:00|63510|63490|63030|63010|63630|63610|62930|62920|22641
1658833200000|2022-07-26 11:00:00|63040|63020|63130|63110|63280|63260|62940|62930|14785
1658836800000|2022-07-26 12:00:00|63120|63100|63130|63110|63480|63460|63050|63010|11329
1658840400000|2022-07-26 13:00:00|63120|63100|62470|62460|63200|63160|62420|62410|27592
1658844000000|2022-07-26 14:00:00|62460|62450|62570|62560|62590|62580|62130|62120|37372
1658847600000|2022-07-26 15:00:00|62560|62550|62290|62260|62590|62580|62270|62250|31349
1658905200000|2022-07-27 07:00:00|61800|61620|62290|62280|62630|62600|60810|60800|96080
1658908800000|2022-07-27 08:00:00|62280|62270|62940|62920|62980|62960|62240|62220|40806
1658912400000|2022-07-27 09:00:00|62950|62930|63010|62990|63230|63210|62680|62670|22702
1658916000000|2022-07-27 10:00:00|63000|63000|62840|62820|63200|63180|62720|62700|20429
1658919600000|2022-07-27 11:00:00|62830|62830|62720|62690|62940|62930|62520|62510|8437
1658923200000|2022-07-27 12:00:00|62710|62700|63080|63070|63090|63080|62590|62520|18627
1658926800000|2022-07-27 13:00:00|63070|63060|63380|63360|63490|63480|62900|62880|28802
1658930400000|2022-07-27 14:00:00|63390|63370|63480|63470|63790|63770|63230|63220|25203
1658934000000|2022-07-27 15:00:00|63490|63480|63600|63570|63770|63760|63440|63420|18288
1658991600000|2022-07-28 07:00:00|64400|64280|65150|65130|65390|65370|64100|64060|69371
1658995200000|2022-07-28 08:00:00|65140|65120|64320|64300|65190|65170|64090|64080|33715
1658998800000|2022-07-28 09:00:00|64330|64310|64360|64340|64440|64410|64110|64100|31983
1659002400000|2022-07-28 10:00:00|64370|64350|64340|64330|64400|64390|64230|64210|13131
1659006000000|2022-07-28 11:00:00|64350|64340|64570|64560|64680|64670|64300|64290|14818
1659009600000|2022-07-28 12:00:00|64580|64570|64690|64670|64880|64860|64230|64210|31788
1659013200000|2022-07-28 13:00:00|64680|64660|65420|65410|65490|65480|64670|64660|50243
1659016800000|2022-07-28 14:00:00|65430|65420|66030|66020|66160|66150|65400|65390|75980
1659020400000|2022-07-28 15:00:00|66040|66030|66490|66080|66490|66300|65900|65890|30407
1659078000000|2022-07-29 07:00:00|66700|66680|67200|67190|68020|68000|66690|66640|104789
1659081600000|2022-07-29 08:00:00|67210|67200|67210|67200|67330|67320|67050|67040|33042
1659085200000|2022-07-29 09:00:00|67220|67210|67370|67360|67470|67460|67020|67000|67381
1659088800000|2022-07-29 10:00:00|67360|67350|67130|67120|67370|67360|66760|66750|28434
1659092400000|2022-07-29 11:00:00|67120|67110|67400|67390|67450|67430|67120|67110|17680
1659096000000|2022-07-29 12:00:00|67410|67400|67830|67820|67870|67850|67400|67380|25097
1659099600000|2022-07-29 13:00:00|67840|67810|67610|67590|67840|67830|67390|67380|30342
1659103200000|2022-07-29 14:00:00|67600|67580|67340|67330|67790|67780|67330|67320|36483
1659106800000|2022-07-29 15:00:00|67350|67340|67630|67210|67630|67610|67330|67210|23700
1659337200000|2022-08-01 07:00:00|67200|67180|67800|67790|67860|67850|66800|66780|35429
1659340800000|2022-08-01 08:00:00|67810|67780|67950|67940|68080|68060|67700|67680|21562
1659344400000|2022-08-01 09:00:00|67940|67930|68120|68100|68200|68190|67930|67920|11565
1659348000000|2022-08-01 10:00:00|68130|68110|68150|68140|68260|68250|68040|68020|14707
1659351600000|2022-08-01 11:00:00|68140|68130|68480|68470|68490|68480|68120|68110|15704
1659355200000|2022-08-01 12:00:00|68470|68460|68100|68090|68480|68470|68070|68060|14422
1659358800000|2022-08-01 13:00:00|68090|68080|68220|68210|68330|68320|67930|67900|16825
1659362400000|2022-08-01 14:00:00|68230|68200|68660|68640|68750|68740|68170|68140|18394
1659366000000|2022-08-01 15:00:00|68670|68650|68640|68610|68680|68670|68420|68410|17837
1659423600000|2022-08-02 07:00:00|68120|68100|67660|67640|68260|68220|67360|67340|126973
1659427200000|2022-08-02 08:00:00|67650|67650|67510|67500|67770|67750|67300|67280|0
1659430800000|2022-08-02 09:00:00|67520|67510|67510|67500|67700|67690|67460|67450|0
1659434400000|2022-08-02 10:00:00|67500|67490|67310|67290|67580|67570|67070|67060|177
1659438000000|2022-08-02 11:00:00|67300|67280|67420|67410|67540|67530|67290|67280|10643
1659441600000|2022-08-02 12:00:00|67430|67420|67530|67520|67580|67570|67410|67400|102
1659445200000|2022-08-02 13:00:00|67540|67530|67680|67660|67720|67700|67470|67460|35
1659448800000|2022-08-02 14:00:00|67670|67650|67870|67860|67960|67950|67510|67500|11523
1659452400000|2022-08-02 15:00:00|67900|67890|68070|67650|68070|67950|67720|67650|20374
1659510000000|2022-08-03 07:00:00|67700|67480|67800|67780|68420|68400|67640|67480|28641
1659513600000|2022-08-03 08:00:00|67790|67770|67950|67940|68010|68000|67610|67590|8580
1659517200000|2022-08-03 09:00:00|67960|67950|68190|68170|68240|68230|67960|67940|9317
1659520800000|2022-08-03 10:00:00|68180|68160|68200|68190|68250|68240|67980|67970|6998
1659524400000|2022-08-03 11:00:00|68190|68180|67920|67900|68250|68240|67910|67890|7556
1659528000000|2022-08-03 12:00:00|67930|67910|67830|67810|68030|68010|67790|67780|9384
1659531600000|2022-08-03 13:00:00|67820|67820|67810|67790|67950|67940|67730|67720|20799
1659535200000|2022-08-03 14:00:00|67800|67780|67900|67890|68030|67950|67670|67660|26052
1659538800000|2022-08-03 15:00:00|67910|67900|68290|68270|68310|68290|67910|67900|28089
1659596400000|2022-08-04 07:00:00|68790|68670|69280|69270|69280|69270|68670|68600|45146
1659600000000|2022-08-04 08:00:00|69270|69260|69070|69060|69310|69290|68980|68970|16290
1659603600000|2022-08-04 09:00:00|69080|69070|69180|69170|69230|69220|68890|68880|12836
1659607200000|2022-08-04 10:00:00|69170|69160|69160|69140|69430|69410|69100|69090|15915
1659610800000|2022-08-04 11:00:00|69150|69150|69010|69000|69310|69300|68990|68970|15748
1659614400000|2022-08-04 12:00:00|69020|69010|69170|69150|69210|69200|69000|68980|7687
1659618000000|2022-08-04 13:00:00|69160|69160|69280|69260|69410|69400|69010|69000|20594
1659621600000|2022-08-04 14:00:00|69270|69270|69180|69170|69380|69370|68820|68810|25375
1659625200000|2022-08-04 15:00:00|69200|69180|69340|68910|69340|69200|69090|68910|15265
1659682800000|2022-08-05 07:00:00|69440|69370|69500|69490|69880|69870|69260|69220|39265
1659686400000|2022-08-05 08:00:00|69490|69480|68590|68580|69510|69500|68550|68540|18857
1659690000000|2022-08-05 09:00:00|68600|68590|68590|68580|68730|68720|68280|68270|36572
1659693600000|2022-08-05 10:00:00|68600|68570|68420|68410|68630|68610|68180|68170|14452
1659697200000|2022-08-05 11:00:00|68430|68400|68460|68450|68520|68500|68190|68180|12613
1659700800000|2022-08-05 12:00:00|68470|68460|68180|68160|68700|68680|67960|67950|23018
1659704400000|2022-08-05 13:00:00|68170|68150|67980|67960|68530|68510|67910|67900|25424
1659708000000|2022-08-05 14:00:00|67970|67950|68250|68240|68560|68550|67800|67790|28324
1659711600000|2022-08-05 15:00:00|68260|68250|67920|67900|68290|68280|67910|67900|12743
1659942000000|2022-08-08 07:00:00|68540|68520|69000|68990|69170|69150|68510|68460|22439
1659945600000|2022-08-08 08:00:00|68990|68980|68970|68950|69110|69090|68850|68830|9772
1659949200000|2022-08-08 09:00:00|68960|68960|68970|68960|69150|69140|68870|68860|7214
1659952800000|2022-08-08 10:00:00|68980|68950|69270|69260|69280|69260|68940|68930|10969
1659956400000|2022-08-08 11:00:00|69280|69270|69260|69240|69370|69360|69100|69090|14953
1659960000000|2022-08-08 12:00:00|69270|69250|69390|69380|69460|69450|69180|69170|8540
1659963600000|2022-08-08 13:00:00|69400|69390|69360|69340|69500|69480|69100|69090|19233
1659967200000|2022-08-08 14:00:00|69370|69350|69090|69080|69440|69430|69060|69050|12781
1659970800000|2022-08-08 15:00:00|69100|69090|69250|68830|69250|69150|68930|68830|9934
1660028400000|2022-08-09 07:00:00|68850|68800|68710|68690|69140|69120|68550|68540|17542
1660032000000|2022-08-09 08:00:00|68720|68700|68780|68760|68940|68930|68590|68570|6947
1660035600000|2022-08-09 09:00:00|68770|68750|68740|68730|68880|68870|68610|68600|6589
1660039200000|2022-08-09 10:00:00|68730|68720|68660|68640|68810|68800|68560|68550|6069
1660042800000|2022-08-09 11:00:00|68650|68650|68540|68530|68740|68730|68470|68460|6090
1660046400000|2022-08-09 12:00:00|68550|68540|68670|68660|68820|68800|68510|68490|7570
1660050000000|2022-08-09 13:00:00|68660|68650|68430|68420|68830|68820|68430|68420|11063
1660053600000|2022-08-09 14:00:00|68420|68410|67850|67840|68540|68530|67820|67800|23863
1660057200000|2022-08-09 15:00:00|67840|67830|68130|68120|68220|68210|67810|67800|20261
1660114800000|2022-08-10 07:00:00|67550|67500|67690|67680|67800|67780|67240|67220|36985
1660118400000|2022-08-10 08:00:00|67700|67690|67890|67870|67980|67970|67530|67510|12951
1660122000000|2022-08-10 09:00:00|67900|67880|68000|67990|68150|68130|67800|67790|8942
1660125600000|2022-08-10 10:00:00|68010|68000|67810|67800|68010|68000|67760|67750|6266
1660129200000|2022-08-10 11:00:00|67800|67790|67850|67840|67960|67950|67790|67780|8352
1660132800000|2022-08-10 12:00:00|67840|67830|68960|68940|69150|69130|67830|67820|31370
1660136400000|2022-08-10 13:00:00|68950|68930|68710|68690|69010|69000|68610|68580|13830
1660140000000|2022-08-10 14:00:00|68700|68700|68950|68940|69120|69110|68660|68650|18568
1660143600000|2022-08-10 15:00:00|68960|68950|69180|69170|69250|69230|68920|68910|16430
1660201200000|2022-08-11 07:00:00|69500|69490|69030|69010|69590|69580|68890|68860|20442
1660204800000|2022-08-11 08:00:00|69020|69020|68940|68930|69040|69030|68630|68620|9886
1660208400000|2022-08-11 09:00:00|68950|68940|69490|69470|69500|69480|68920|68910|8957
1660212000000|2022-08-11 10:00:00|69480|69480|69350|69340|69560|69550|69230|69210|10314
1660215600000|2022-08-11 11:00:00|69360|69330|69500|69490|69510|69500|69180|69160|5541
1660219200000|2022-08-11 12:00:00|69510|69500|69600|69580|69820|69810|69460|69450|17773
1660222800000|2022-08-11 13:00:00|69590|69590|69380|69370|69600|69590|69070|69060|14423
1660226400000|2022-08-11 14:00:00|69390|69380|69470|69460|69770|69750|69320|69310|20051
1660230000000|2022-08-11 15:00:00|69480|69470|69420|69400|69520|69500|69250|69240|11031
1660287600000|2022-08-12 07:00:00|69200|69130|69650|69640|69770|69760|68910|68870|25073
1660291200000|2022-08-12 08:00:00|69640|69630|69180|69160|69670|69650|69050|69040|15251
1660294800000|2022-08-12 09:00:00|69170|69170|69610|69590|69670|69650|69140|69130|20539
1660298400000|2022-08-12 10:00:00|69600|69600|69430|69420|69600|69600|69130|69120|11683
1660302000000|2022-08-12 11:00:00|69420|69410|69400|69390|69440|69420|69060|69050|11074
1660305600000|2022-08-12 12:00:00|69390|69380|69440|69430|69550|69540|69310|69300|6784
1660309200000|2022-08-12 13:00:00|69430|69420|69250|69240|69500|69490|69180|69170|15162
1660312800000|2022-08-12 14:00:00|69260|69250|69430|69420|69450|69430|69040|69030|24334
1660316400000|2022-08-12 15:00:00|69420|69410|69730|69310|69730|69540|69360|69310|15466
1660546800000|2022-08-15 07:00:00|69690|69620|69440|69420|69780|69760|69300|69290|14282
1660550400000|2022-08-15 08:00:00|69430|69410|69490|69470|69700|69690|69410|69400|8282
1660554000000|2022-08-15 09:00:00|69480|69480|69500|69490|69670|69660|69410|69390|7948
1660557600000|2022-08-15 10:00:00|69510|69500|69640|69630|69680|69670|69430|69420|13968
1660561200000|2022-08-15 11:00:00|69650|69640|69570|69550|69660|69640|69500|69480|8770
1660564800000|2022-08-15 12:00:00|69560|69540|69500|69490|69700|69690|69250|69230|15231
1660568400000|2022-08-15 13:00:00|69490|69480|69590|69580|69740|69730|69480|69460|13806
1660572000000|2022-08-15 14:00:00|69580|69570|69670|69660|69840|69830|69480|69470|20261
1660575600000|2022-08-15 15:00:00|69680|69670|69940|69920|69940|69930|69660|69650|11119
1660633200000|2022-08-16 07:00:00|69950|69940|69630|69610|69960|69940|69410|69400|20965
1660636800000|2022-08-16 08:00:00|69620|69600|69930|69920|69980|69970|69450|69430|13711
1660640400000|2022-08-16 09:00:00|69940|69930|69530|69520|69940|69930|69400|69380|14382
1660644000000|2022-08-16 10:00:00|69540|69530|69670|69660|69780|69760|69370|69360|7841
1660647600000|2022-08-16 11:00:00|69660|69650|69620|69610|69750|69730|69550|69540|11022
1660651200000|2022-08-16 12:00:00|69630|69620|69380|69370|69720|69710|69330|69310|11586
1660654800000|2022-08-16 13:00:00|69390|69360|69530|69510|69740|69730|69290|69280|14405
1660658400000|2022-08-16 14:00:00|69520|69500|69710|69700|69740|69730|69260|69250|61703
1660662000000|2022-08-16 15:00:00|69700|69690|69920|69900|69940|69930|69620|69600|749
1660719600000|2022-08-17 07:00:00|69970|69950|70240|70220|70380|70370|69740|69720|46025
1660723200000|2022-08-17 08:00:00|70230|70210|70310|70290|70470|70460|70150|70140|10440
1660726800000|2022-08-17 09:00:00|70300|70300|70480|70470|70490|70480|70220|70210|16195
1660730400000|2022-08-17 10:00:00|70490|70460|70520|70500|70750|70740|70400|70390|18443
1660734000000|2022-08-17 11:00:00|70510|70490|70360|70350|70640|70630|70250|70230|13184
1660737600000|2022-08-17 12:00:00|70370|70360|70530|70520|70780|70760|70350|70330|20642
1660741200000|2022-08-17 13:00:00|70520|70510|70530|70520|70690|70680|70310|70300|20958
1660744800000|2022-08-17 14:00:00|70520|70510|69830|69820|70570|70550|69780|69770|31492
1660748400000|2022-08-17 15:00:00|69840|69830|70280|69860|70280|70080|69840|69830|14056
1660806000000|2022-08-18 07:00:00|70020|70000|70040|70020|70440|70420|69870|69860|23992
1660809600000|2022-08-18 08:00:00|70030|70010|70260|70250|70400|70380|69980|69970|13190
1660813200000|2022-08-18 09:00:00|70270|70260|70640|70630|70730|70720|70260|70240|16347
1660816800000|2022-08-18 10:00:00|70650|70640|70520|70510|70840|70830|70460|70450|11687
1660820400000|2022-08-18 11:00:00|70510|70500|70320|70300|70540|70520|70230|70220|10730
1660824000000|2022-08-18 12:00:00|70310|70290|70110|70100|70400|70380|70000|69990|18399
1660827600000|2022-08-18 13:00:00|70120|70090|70510|70490|70620|70600|70010|70000|26530
1660831200000|2022-08-18 14:00:00|70500|70480|70510|70500|70530|70510|70340|70320|31054
1660834800000|2022-08-18 15:00:00|70500|70490|70620|70600|70780|70760|70480|70470|10575
1660892400000|2022-08-19 07:00:00|70070|70040|70260|70240|70830|70800|70070|70020|33453
1660896000000|2022-08-19 08:00:00|70270|70250|70080|70060|70390|70370|69930|69920|20947
1660899600000|2022-08-19 09:00:00|70070|70070|70370|70350|70660|70650|69960|69950|72189
1660903200000|2022-08-19 10:00:00|70380|70360|70030|70010|70500|70490|69990|69980|14663
1660906800000|2022-08-19 11:00:00|70040|70020|70050|70030|70120|70100|69860|69840|23790
1660910400000|2022-08-19 12:00:00|70040|70020|69920|69910|70090|70070|69720|69700|17249
1660914000000|2022-08-19 13:00:00|69910|69900|69810|69790|70210|70200|69750|69740|27915
1660917600000|2022-08-19 14:00:00|69800|69780|69720|69710|70000|69990|69710|69700|26821
1660921200000|2022-08-19 15:00:00|69730|69720|69830|69410|69830|69810|69570|69410|18618
1661151600000|2022-08-22 07:00:00|69220|69200|68740|68720|69380|69350|68660|68650|35454
1661155200000|2022-08-22 08:00:00|68750|68730|68660|68650|68780|68760|68290|68280|31597
1661158800000|2022-08-22 09:00:00|68650|68640|68650|68640|68780|68760|68380|68370|22309
1661162400000|2022-08-22 10:00:00|68640|68630|68740|68730|69030|69010|68610|68600|15160
1661166000000|2022-08-22 11:00:00|68750|68740|68590|68580|68920|68900|68510|68500|17172
1661169600000|2022-08-22 12:00:00|68600|68590|68660|68650|68710|68700|68490|68480|24230
1661173200000|2022-08-22 13:00:00|68670|68660|68360|68350|68730|68720|68190|68180|35917
1661176800000|2022-08-22 14:00:00|68350|68340|68090|68080|68430|68410|67930|67910|49359
1661180400000|2022-08-22 15:00:00|68080|68070|68230|68200|68300|68290|68080|68070|19246
1661238000000|2022-08-23 07:00:00|67730|67600|68230|68220|68350|68340|67580|67510|32739
1661241600000|2022-08-23 08:00:00|68240|68210|68060|68050|68600|68590|68040|68020|26344
1661245200000|2022-08-23 09:00:00|68050|68040|68040|68030|68210|68200|67800|67780|15943
1661248800000|2022-08-23 10:00:00|68030|68020|67810|67790|68040|68030|67700|67690|13212
1661252400000|2022-08-23 11:00:00|67800|67800|67930|67920|67930|67920|67770|67760|10543
1661256000000|2022-08-23 12:00:00|67920|67910|67840|67820|67940|67930|67740|67730|13437
1661259600000|2022-08-23 13:00:00|67850|67830|68060|68040|68180|68170|67700|67680|20944
1661263200000|2022-08-23 14:00:00|68070|68050|67790|67780|68400|68380|67770|67750|24275
1661266800000|2022-08-23 15:00:00|67780|67770|68050|67630|68090|68080|67760|67630|12923
1661324400000|2022-08-24 07:00:00|67500|67440|67690|67670|68020|68000|67430|67390|27499
1661328000000|2022-08-24 08:00:00|67700|67660|68160|68150|68260|68250|67670|67660|9946
1661331600000|2022-08-24 09:00:00|68150|68140|68100|68080|68260|68240|67940|67930|12041
1661335200000|2022-08-24 10:00:00|68110|68090|68200|68190|68320|68300|68070|68060|11322
1661338800000|2022-08-24 11:00:00|68210|68200|68490|68480|68520|68510|68190|68170|4907
1661342400000|2022-08-24 12:00:00|68500|68490|68440|68430|68620|68600|68380|68350|9074
1661346000000|2022-08-24 13:00:00|68450|68440|68490|68470|68580|68560|68190|68170|12284
1661349600000|2022-08-24 14:00:00|68480|68460|68660|68640|68840|68820|68320|68300|19779
1661353200000|2022-08-24 15:00:00|68670|68650|68710|68690|68850|68830|68520|68510|11839
1661410800000|2022-08-25 07:00:00|69110|69100|69240|69220|69310|69290|68780|68750|25117
1661414400000|2022-08-25 08:00:00|69250|69230|68890|68880|69300|69290|68800|68790|7289
1661418000000|2022-08-25 09:00:00|68900|68890|68350|68330|68960|68940|68330|68310|20004
1661421600000|2022-08-25 10:00:00|68340|68320|68350|68340|68450|68430|68160|68140|6599
1661425200000|2022-08-25 11:00:00|68360|68330|68620|68600|68660|68650|68280|68260|10096
1661428800000|2022-08-25 12:00:00|68610|68590|68570|68550|68850|68840|68400|68380|10236
1661432400000|2022-08-25 13:00:00|68560|68540|68560|68540|68620|68600|68190|68180|18927
1661436000000|2022-08-25 14:00:00|68570|68550|68950|68940|69080|69060|68570|68540|18510
1661439600000|2022-08-25 15:00:00|68960|68950|68760|68720|68970|68960|68570|68560|12074
1661497200000|2022-08-26 07:00:00|69100|69000|68510|68490|69140|69110|68500|68490|16649
1661500800000|2022-08-26 08:00:00|68500|68480|68440|68420|68610|68600|68210|68200|11957
1661504400000|2022-08-26 09:00:00|68430|68430|68080|68060|68470|68460|67960|67940|21019
1661508000000|2022-08-26 10:00:00|68070|68050|67850|67840|68180|68160|67800|67780|9741
1661511600000|2022-08-26 11:00:00|67860|67850|68080|68050|68170|68160|67720|67710|13279
1661515200000|2022-08-26 12:00:00|68070|68060|68290|68280|68310|68300|67970|67950|11017
1661518800000|2022-08-26 13:00:00|68280|68270|67840|67820|68670|68660|67640|67630|30092
1661522400000|2022-08-26 14:00:00|67830|67830|67110|67090|68190|68160|66430|66400|81902
1661526000000|2022-08-26 15:00:00|67100|67080|67130|66700|67180|67160|66650|66640|52293
1661756400000|2022-08-29 07:00:00|65450|65400|65480|65460|66070|66040|65240|65210|76091
1661760000000|2022-08-29 08:00:00|65470|65450|65310|65290|65680|65660|65260|65250|23771
1661763600000|2022-08-29 09:00:00|65320|65300|65370|65360|65650|65640|65150|65140|22611
1661767200000|2022-08-29 10:00:00|65380|65370|65280|65270|65490|65480|65180|65170|20593
1661770800000|2022-08-29 11:00:00|65270|65260|65280|65270|65350|65340|65110|65100|14081
1661774400000|2022-08-29 12:00:00|65270|65260|65360|65350|65590|65570|65130|65110|21106
1661778000000|2022-08-29 13:00:00|65350|65340|65860|65850|66060|66050|65260|65250|36807
1661781600000|2022-08-29 14:00:00|65850|65840|66050|66040|66140|66120|65820|65810|41457
1661785200000|2022-08-29 15:00:00|66040|66030|66480|66050|66480|66250|66000|65990|14685
1661842800000|2022-08-30 07:00:00|66680|66610|67250|67230|67330|67300|66620|66550|24268
1661846400000|2022-08-30 08:00:00|67260|67240|67230|67220|67570|67550|67060|67040|17020
1661850000000|2022-08-30 09:00:00|67240|67230|67150|67130|67300|67290|67070|67060|8035
1661853600000|2022-08-30 10:00:00|67160|67140|66880|66870|67280|67260|66830|66810|7159
1661857200000|2022-08-30 11:00:00|66890|66880|66940|66930|67090|67080|66880|66870|5898
1661860800000|2022-08-30 12:00:00|66950|66940|66440|66420|66960|66950|66320|66310|11267
1661864400000|2022-08-30 13:00:00|66430|66410|66380|66360|66690|66670|66320|66300|23693
1661868000000|2022-08-30 14:00:00|66370|66350|66020|66010|66430|66410|65590|65570|50832
1661871600000|2022-08-30 15:00:00|66010|66000|66050|66020|66130|66110|65680|65670|22753
1661929200000|2022-08-31 07:00:00|66480|66450|65690|65660|66650|66600|65690|65660|29348
1661932800000|2022-08-31 08:00:00|65700|65670|65620|65610|65770|65750|65330|65310|20824
1661936400000|2022-08-31 09:00:00|65610|65600|65080|65070|65610|65600|65060|65050|23122
1661940000000|2022-08-31 10:00:00|65090|65080|65440|65430|65730|65710|65040|65030|19968
1661943600000|2022-08-31 11:00:00|65450|65440|65730|65710|66000|65980|65440|65430|12300
1661947200000|2022-08-31 12:00:00|65720|65700|65840|65830|66010|66000|65650|65640|11230
1661950800000|2022-08-31 13:00:00|65850|65840|65780|65750|66060|66040|65730|65710|18250
1661954400000|2022-08-31 14:00:00|65770|65740|64870|64850|65770|65750|64860|64850|33698
1661958000000|2022-08-31 15:00:00|64860|64840|65050|64620|65050|65020|64750|64620|26927
1662015600000|2022-09-01 07:00:00|63510|63450|63430|63410|63850|63790|62760|62730|99043
1662019200000|2022-09-01 08:00:00|63440|63420|62900|62880|63580|63550|62870|62860|35796
1662022800000|2022-09-01 09:00:00|62910|62890|62980|62960|63180|63160|62550|62530|41608
1662026400000|2022-09-01 10:00:00|62970|62950|63200|63180|63260|63250|62850|62840|27654
1662030000000|2022-09-01 11:00:00|63190|63190|63540|63520|63590|63580|63190|63180|19755
1662033600000|2022-09-01 12:00:00|63530|63530|63300|63280|63630|63620|63230|63210|25573
1662037200000|2022-09-01 13:00:00|63290|63270|63370|63350|63400|63370|62920|62910|38668
1662040800000|2022-09-01 14:00:00|63350|63340|63120|63110|63500|63480|62920|62910|50552
1662044400000|2022-09-01 15:00:00|63110|63100|63040|63030|63500|63470|63010|63000|33590
1662102000000|2022-09-02 07:00:00|63760|63730|63220|63210|63790|63740|63080|63050|40970
1662105600000|2022-09-02 08:00:00|63230|63220|63590|63570|63770|63750|63220|63220|17435
1662109200000|2022-09-02 09:00:00|63600|63580|63190|63170|63600|63590|62980|62970|21838
1662112800000|2022-09-02 10:00:00|63180|63160|63340|63320|63360|63350|62980|62970|14120
1662116400000|2022-09-02 11:00:00|63330|63310|63270|63250|63350|63340|63000|62990|12123
1662120000000|2022-09-02 12:00:00|63260|63260|63840|63820|64070|64050|63170|63120|23342
1662123600000|2022-09-02 13:00:00|63850|63830|64120|64100|64170|64150|63710|63700|22558
1662127200000|2022-09-02 14:00:00|64130|64110|64450|64440|64680|64660|63950|63940|30690
1662130800000|2022-09-02 15:00:00|64460|64450|64480|64060|64580|64570|64280|64060|11928
1662361200000|2022-09-05 07:00:00|62950|62890|62980|62950|63360|63340|62620|62600|60583
1662364800000|2022-09-05 08:00:00|62970|62960|63160|63140|63180|63170|62690|62670|21600
1662368400000|2022-09-05 09:00:00|63170|63150|63460|63440|63520|63510|62990|62980|17707
1662372000000|2022-09-05 10:00:00|63450|63430|63140|63120|63530|63510|63140|63120|13921
1662375600000|2022-09-05 11:00:00|63150|63130|63270|63260|63340|63320|63080|63060|10608
1662379200000|2022-09-05 12:00:00|63280|63270|63490|63470|63540|63530|63110|63100|13649
1662382800000|2022-09-05 13:00:00|63500|63480|63430|63420|63600|63590|63370|63350|19783
1662386400000|2022-09-05 14:00:00|63440|63410|63520|63500|63570|63560|63380|63370|19416
1662390000000|2022-09-05 15:00:00|63510|63490|63660|63240|63660|63530|63400|63240|9183
1662447600000|2022-09-06 07:00:00|63320|63200|63680|63660|64110|64090|63300|63200|20547
1662451200000|2022-09-06 08:00:00|63690|63670|63790|63780|63830|63810|63390|63370|10980
1662454800000|2022-09-06 09:00:00|63800|63770|63820|63810|63890|63880|63450|63430|11278
1662458400000|2022-09-06 10:00:00|63830|63820|63840|63820|64240|64220|63810|63800|12548
1662462000000|2022-09-06 11:00:00|63830|63800|63740|63720|63890|63880|63500|63480|11292
1662465600000|2022-09-06 12:00:00|63730|63710|63750|63740|63820|63800|63550|63530|7381
1662469200000|2022-09-06 13:00:00|63740|63730|63540|63470|63870|63860|63280|63260|23870
1662472800000|2022-09-06 14:00:00|63510|63460|63940|63930|64030|64010|62920|62900|46678
1662476400000|2022-09-06 15:00:00|63930|63920|63900|63480|63980|63970|63680|63480|12262
1662534000000|2022-09-07 07:00:00|63490|63420|63660|63640|63730|63710|63120|63070|26396
1662537600000|2022-09-07 08:00:00|63650|63630|63800|63780|63950|63940|63590|63570|16616
1662541200000|2022-09-07 09:00:00|63790|63770|63740|63720|63790|63770|63370|63360|14139
1662544800000|2022-09-07 10:00:00|63730|63730|63720|63710|63750|63740|63460|63450|15765
1662548400000|2022-09-07 11:00:00|63730|63720|63740|63720|63830|63810|63560|63550|6358
1662552000000|2022-09-07 12:00:00|63750|63730|63590|63570|63750|63730|63310|63300|13046
1662555600000|2022-09-07 13:00:00|63580|63560|64020|64000|64180|64160|63410|63390|16424
1662559200000|2022-09-07 14:00:00|64010|63990|64000|63990|64370|64360|63900|63890|22486
1662562800000|2022-09-07 15:00:00|64010|64000|64470|64050|64470|64410|63950|63940|13968
1662620400000|2022-09-08 07:00:00|64490|64460|63800|63780|64500|64470|63610|63600|24741
1662624000000|2022-09-08 08:00:00|63790|63770|64000|63990|64020|64000|63640|63620|7952
1662627600000|2022-09-08 09:00:00|63990|63980|64400|64380|64490|64480|63930|63910|8871
1662631200000|2022-09-08 10:00:00|64390|64390|64350|64340|64550|64530|64230|64210|9651
1662634800000|2022-09-08 11:00:00|64360|64330|64060|64040|64430|64410|63800|63780|11594
1662638400000|2022-09-08 12:00:00|64050|64030|63320|63300|64560|64500|63250|63230|20474
1662642000000|2022-09-08 13:00:00|63330|63310|63830|63810|63830|63810|63040|63010|26185
1662645600000|2022-09-08 14:00:00|63820|63800|64450|64420|64490|64480|63620|63600|50600
1662649200000|2022-09-08 15:00:00|64460|64430|64470|64040|64590|64580|64240|64040|11680
1662706800000|2022-09-09 07:00:00|64340|64240|64580|64560|64750|64720|64250|64100|26209
1662710400000|2022-09-09 08:00:00|64590|64570|65430|65410|65450|65430|64570|64560|32250
1662714000000|2022-09-09 09:00:00|65420|65400|65180|65170|65430|65410|65020|65000|173378
1662717600000|2022-09-09 10:00:00|65190|65180|65220|65200|65340|65320|65010|65000|35195
1662721200000|2022-09-09 11:00:00|65210|65210|65100|65090|65230|65220|65020|65010|0
1662724800000|2022-09-09 12:00:00|65090|65080|65210|65190|65390|65380|65020|65010|33500
1662728400000|2022-09-09 13:00:00|65220|65200|64920|64890|65300|65290|64680|64660|49
1662732000000|2022-09-09 14:00:00|64930|64900|65170|65160|65420|65410|64870|64850|0
1662735600000|2022-09-09 15:00:00|65180|65150|65120|64900|65230|65210|64950|64900|8799
1662966000000|2022-09-12 07:00:00|65400|65250|65420|65410|65570|65560|64950|64920|23081
1662969600000|2022-09-12 08:00:00|65430|65420|65600|65590|65910|65900|65430|65420|14907
1662973200000|2022-09-12 09:00:00|65590|65580|65350|65340|65660|65640|65350|65340|42058
1662976800000|2022-09-12 10:00:00|65360|65330|65460|65440|65560|65540|65170|65150|0
1662980400000|2022-09-12 11:00:00|65450|65430|65530|65520|65620|65600|65360|65350|0
1662984000000|2022-09-12 12:00:00|65520|65510|65610|65600|65750|65730|65400|65380|0
1662987600000|2022-09-12 13:00:00|65620|65610|66070|66050|66100|66080|65440|65420|44879
1662991200000|2022-09-12 14:00:00|66080|66060|65890|65880|66200|66190|65850|65840|21274
1662994800000|2022-09-12 15:00:00|65900|65890|65960|65950|65980|65950|65570|65560|12191
1663052400000|2022-09-13 07:00:00|66390|66360|66640|66630|66720|66700|66240|66210|29584
1663056000000|2022-09-13 08:00:00|66650|66640|66570|66550|66890|66870|66440|66430|15130
1663059600000|2022-09-13 09:00:00|66560|66540|66580|66560|66660|66640|66320|66300|12134
1663063200000|2022-09-13 10:00:00|66570|66550|66620|66610|66670|66660|66490|66480|59085
1663066800000|2022-09-13 11:00:00|66630|66620|66720|66710|66750|66740|66550|66530|29941
1663070400000|2022-09-13 12:00:00|66730|66720|65430|65410|66770|66730|65300|65280|24344
1663074000000|2022-09-13 13:00:00|65420|65400|65390|65370|65730|65700|65130|65110|23930
1663077600000|2022-09-13 14:00:00|65400|65390|65220|65210|65500|65480|65160|65140|89856
1663081200000|2022-09-13 15:00:00|65210|65200|65150|65130|65270|65260|65070|65060|0
1663138800000|2022-09-14 07:00:00|64580|64510|65020|65000|65180|65170|64540|64510|26894
1663142400000|2022-09-14 08:00:00|65030|65010|65370|65350|65480|65460|64930|64910|28823
1663146000000|2022-09-14 09:00:00|65360|65340|65250|65240|65480|65470|65100|65080|47537
1663149600000|2022-09-14 10:00:00|65240|65230|65560|65540|65570|65560|65210|65190|31512
1663153200000|2022-09-14 11:00:00|65570|65550|65120|65110|65600|65590|65110|65090|24643
1663156800000|2022-09-14 12:00:00|65130|65100|65370|65350|65430|65410|65000|64980|51
1663160400000|2022-09-14 13:00:00|65360|65340|65510|65500|65520|65500|64800|64780|14
1663164000000|2022-09-14 14:00:00|65520|65510|65560|65530|65700|65680|64980|64960|52500
1663167600000|2022-09-14 15:00:00|65550|65540|65480|65460|65630|65620|65310|65300|3
1663225200000|2022-09-15 07:00:00|65420|65400|65480|65450|65840|65820|65230|65180|14483
1663228800000|2022-09-15 08:00:00|65470|65440|65340|65330|65610|65580|65280|65270|112660
1663232400000|2022-09-15 09:00:00|65330|65320|65030|65020|65340|65330|64980|64970|31
1663236000000|2022-09-15 10:00:00|65020|65010|64770|64750|65120|65110|64610|64600|21
1663239600000|2022-09-15 11:00:00|64780|64760|64710|64700|64890|64870|64700|64680|12502
1663243200000|2022-09-15 12:00:00|64700|64690|64280|64270|64750|64730|64190|64170|71946
1663246800000|2022-09-15 13:00:00|64290|64260|64540|64520|64580|64560|63790|63770|0
1663250400000|2022-09-15 14:00:00|64550|64530|63910|63890|64770|64750|63890|63870|47171
1663254000000|2022-09-15 15:00:00|63900|63880|64230|64210|64310|64290|63880|63870|35282
1663311600000|2022-09-16 07:00:00|63400|63360|63350|63340|63650|63630|63220|63200|27406
1663315200000|2022-09-16 08:00:00|63340|63330|63210|63190|63570|63550|63080|63070|16977
1663318800000|2022-09-16 09:00:00|63200|63180|63350|63340|63410|63400|63010|63000|96847
1663322400000|2022-09-16 10:00:00|63340|63330|63610|63590|63670|63650|63250|63240|68449
1663326000000|2022-09-16 11:00:00|63600|63600|63770|63750|63830|63820|63370|63360|17597
1663329600000|2022-09-16 12:00:00|63780|63760|63230|63220|63810|63790|63230|63210|23953
1663333200000|2022-09-16 13:00:00|63240|63210|63470|63440|63720|63710|63180|63170|62026
1663336800000|2022-09-16 14:00:00|63460|63450|63840|63820|64190|64170|63400|63390|173
1663340400000|2022-09-16 15:00:00|63830|63830|63770|63740|63990|63980|63760|63740|90
1663570800000|2022-09-19 07:00:00|63380|63320|63220|63190|63390|63380|62820|62780|8545
1663574400000|2022-09-19 08:00:00|63210|63200|63430|63410|63770|63760|63040|63010|5074
1663578000000|2022-09-19 09:00:00|63450|63420|63210|63200|63560|63540|63070|63060|4533
1663581600000|2022-09-19 10:00:00|63190|63190|63270|63260|63400|63390|63070|63050|2548
1663585200000|2022-09-19 11:00:00|63280|63270|63470|63460|63660|63640|63280|63270|3054
1663588800000|2022-09-19 12:00:00|63480|63470|63450|63430|63650|63640|63370|63360|2831
1663592400000|2022-09-19 13:00:00|63460|63440|64000|63990|64090|64070|63420|63400|3606
1663596000000|2022-09-19 14:00:00|64010|63980|64340|64320|64420|64400|63810|63800|6295
1663599600000|2022-09-19 15:00:00|64330|64330|64280|64260|64560|64550|64270|64250|2734
1663657200000|2022-09-20 07:00:00|64370|64360|64360|64350|65150|65110|64300|64260|7799
1663660800000|2022-09-20 08:00:00|64350|64340|63880|63870|64360|64340|63830|63810|4355
1663664400000|2022-09-20 09:00:00|63870|63860|63660|63650|63950|63940|63480|63460|4474
1663668000000|2022-09-20 10:00:00|63670|63660|63450|63430|63670|63660|63250|63230|2851
1663671600000|2022-09-20 11:00:00|63440|63440|63370|63350|63660|63650|63350|63330|2826
1663675200000|2022-09-20 12:00:00|63380|63360|63240|63230|63440|63430|63030|63010|4329
1663678800000|2022-09-20 13:00:00|63260|63220|63300|63280|63570|63550|63160|63150|5484
1663682400000|2022-09-20 14:00:00|63290|63250|63530|63520|63580|63570|63130|63120|6068
1663686000000|2022-09-20 15:00:00|63540|63500|63340|63320|63570|63550|63260|63250|4041
1663743600000|2022-09-21 07:00:00|62950|62910|62810|62790|63020|62980|62200|62170|9186
1663747200000|2022-09-21 08:00:00|62820|62800|63470|63450|63570|63550|62750|62730|3367
1663750800000|2022-09-21 09:00:00|63460|63440|63410|63400|63560|63550|63220|63200|2370
1663754400000|2022-09-21 10:00:00|63420|63410|63420|63410|63470|63450|63230|63220|1938
1663758000000|2022-09-21 11:00:00|63430|63420|63410|63390|63560|63540|63270|63260|2859
1663761600000|2022-09-21 12:00:00|63420|63400|63480|63460|63630|63610|63360|63340|2964
1663765200000|2022-09-21 13:00:00|63470|63450|63510|63500|63810|63800|63440|63420|4858
1663768800000|2022-09-21 14:00:00|63500|63490|64170|64150|64240|64220|63480|63470|5718
1663772400000|2022-09-21 15:00:00|64160|64160|64230|64210|64320|64310|64050|64030|2822
1663830000000|2022-09-22 07:00:00|63110|63010|63660|63640|63800|63770|62970|62950|7251
1663833600000|2022-09-22 08:00:00|63650|63630|63890|63870|64130|64110|63610|63590|6288
1663837200000|2022-09-22 09:00:00|63900|63860|63590|63580|63950|63930|63540|63530|3007
1663840800000|2022-09-22 10:00:00|63600|63590|63640|63620|63730|63710|63530|63520|1958
1663844400000|2022-09-22 11:00:00|63690|63670|63530|63510|63730|63710|63210|63200|3772
1663848000000|2022-09-22 12:00:00|63520|63520|63760|63740|63960|63940|63390|63380|3314
1663851600000|2022-09-22 13:00:00|63770|63750|62770|62760|63790|63780|62720|62700|7457
1663855200000|2022-09-22 14:00:00|62760|62740|62670|62660|63130|63110|62650|62630|7316
1663858800000|2022-09-22 15:00:00|62660|62650|62590|62580|62750|62740|62370|62360|4086
1663916400000|2022-09-23 07:00:00|62710|62670|62360|62350|62810|62790|62100|62080|7911
1663920000000|2022-09-23 08:00:00|62370|62340|61840|61820|62460|62440|61760|61740|5149
1663923600000|2022-09-23 09:00:00|61850|61830|61770|61750|62090|62070|61470|61460|4735
1663927200000|2022-09-23 10:00:00|61780|61740|61240|61220|61810|61790|61180|61160|4289
1663930800000|2022-09-23 11:00:00|61230|61230|61350|61340|61400|61380|60870|60850|9156
1663934400000|2022-09-23 12:00:00|61340|61330|61190|61180|61640|61620|61160|61140|5943
1663938000000|2022-09-23 13:00:00|61210|61190|60670|60650|61510|61490|60620|60610|12444
1663941600000|2022-09-23 14:00:00|60660|60660|60530|60520|60830|60820|60430|60420|14394
1663945200000|2022-09-23 15:00:00|60520|60510|60370|60350|60700|60690|60360|60340|5780
1664175600000|2022-09-26 07:00:00|60260|60220|61550|61520|62130|62110|60260|60220|11866
1664179200000|2022-09-26 08:00:00|61540|61510|61530|61510|61710|61680|61300|61280|4842
1664182800000|2022-09-26 09:00:00|61540|61520|61000|60980|61680|61670|60930|60920|3433
1664186400000|2022-09-26 10:00:00|61020|61000|61210|61190|61400|61380|60990|60970|3688
1664190000000|2022-09-26 11:00:00|61220|61200|61370|61350|61500|61490|61050|61030|2578
1664193600000|2022-09-26 12:00:00|61380|61360|61420|61400|61570|61550|61150|61130|5223
1664197200000|2022-09-26 13:00:00|61410|61390|61450|61440|61450|61440|61120|61100|7899
1664200800000|2022-09-26 14:00:00|61440|61430|61170|61150|61600|61590|61090|61070|9347
1664204400000|2022-09-26 15:00:00|61160|61140|60560|60530|61190|61180|60540|60530|5667
1664262000000|2022-09-27 07:00:00|61180|61140|62170|62150|62460|62440|60760|60730|11988
1664265600000|2022-09-27 08:00:00|62160|62130|61330|61320|62290|62280|61290|61280|8153
1664269200000|2022-09-27 09:00:00|61320|61310|61250|61240|61410|61400|61040|61020|4645
1664272800000|2022-09-27 10:00:00|61260|61250|61560|61540|61700|61680|61220|61200|4223
1664276400000|2022-09-27 11:00:00|61550|61550|61520|61500|61630|61610|61400|61390|3149
1664280000000|2022-09-27 12:00:00|61510|61510|61080|61060|61550|61540|61050|61040|4261
1664283600000|2022-09-27 13:00:00|61070|61050|61060|61040|61470|61450|60870|60860|10482
1664287200000|2022-09-27 14:00:00|61070|61050|61230|61210|61240|61230|60730|60710|10092
1664290800000|2022-09-27 15:00:00|61220|61220|60550|60520|61220|61220|60410|60400|7344
1664348400000|2022-09-28 07:00:00|59870|59830|60570|60560|60600|60580|59570|59550|16014
1664352000000|2022-09-28 08:00:00|60590|60580|60550|60530|60700|60670|60210|60200|6865
1664355600000|2022-09-28 09:00:00|60530|60520|60150|60140|60630|60610|60020|60000|8970
1664359200000|2022-09-28 10:00:00|60160|60150|60420|60400|60860|60840|60080|60060|10069
1664362800000|2022-09-28 11:00:00|60450|60420|60290|60270|60600|60590|60170|60160|5263
1664366400000|2022-09-28 12:00:00|60280|60280|60830|60810|60880|60860|60180|60170|5620
1664370000000|2022-09-28 13:00:00|60810|60790|61200|61170|61250|61230|60760|60750|9280
1664373600000|2022-09-28 14:00:00|61190|61180|61320|61300|61430|61410|61030|61010|15000
1664377200000|2022-09-28 15:00:00|61310|61310|61360|61340|61420|61410|61260|61240|5275
1664434800000|2022-09-29 07:00:00|61030|61000|60120|60110|61070|61010|59980|59970|9890
1664438400000|2022-09-29 08:00:00|60100|60100|60350|60340|60580|60560|59880|59860|7189
1664442000000|2022-09-29 09:00:00|60340|60330|60750|60730|60760|60740|60310|60290|4761
1664445600000|2022-09-29 10:00:00|60760|60740|60870|60860|61020|61000|60520|60510|4329
1664449200000|2022-09-29 11:00:00|60890|60870|61030|61010|61270|61260|60870|60850|5163
1664452800000|2022-09-29 12:00:00|61020|61000|60890|60870|61230|61210|60790|60770|6424
1664456400000|2022-09-29 13:00:00|60910|60880|60340|60320|61060|61040|60320|60310|7483
1664460000000|2022-09-29 14:00:00|60330|60330|60410|60400|60490|60470|60010|60000|11361
1664463600000|2022-09-29 15:00:00|60400|60380|60500|60490|60760|60740|60390|60370|5877
1664521200000|2022-09-30 07:00:00|61060|61010|61130|61110|61200|61180|60480|60460|7421
1664524800000|2022-09-30 08:00:00|61140|61120|61050|61030|61360|61340|60900|60880|5541
1664528400000|2022-09-30 09:00:00|61060|61020|60830|60810|61060|61020|60540|60530|4503
1664532000000|2022-09-30 10:00:00|60820|60800|60490|60480|61080|61070|60480|60470|4700
1664535600000|2022-09-30 11:00:00|60510|60490|60270|60260|60530|60510|60110|60100|3703
1664539200000|2022-09-30 12:00:00|60260|60250|60300|60280|60500|60490|59950|59930|7708
1664542800000|2022-09-30 13:00:00|60290|60260|60130|60120|60420|60400|59920|59900|7360
1664546400000|2022-09-30 14:00:00|60150|60110|60930|60920|60930|60920|59810|59790|12425
1664550000000|2022-09-30 15:00:00|60940|60910|61060|61040|61200|61180|60770|60750|4776
1664780400000|2022-10-03 07:00:00|60170|60130|59930|59910|60510|60460|59690|59680|9818
1664784000000|2022-10-03 08:00:00|59920|59900|59940|59920|60050|60030|59660|59650|6799
1664787600000|2022-10-03 09:00:00|59930|59910|59820|59810|59940|59910|59490|59480|5423
1664791200000|2022-10-03 10:00:00|59810|59800|59930|59910|60030|60010|59730|59710|5284
1664794800000|2022-10-03 11:00:00|59920|59900|60280|60270|60290|60270|59840|59830|3654
1664798400000|2022-10-03 12:00:00|60270|60260|60490|60480|60520|60510|60110|60100|4815
1664802000000|2022-10-03 13:00:00|60500|60490|60510|60490|60660|60650|60220|60200|8420
1664805600000|2022-10-03 14:00:00|60600|60540|60720|60710|60870|60840|60460|60440|12748
1664809200000|2022-10-03 15:00:00|60730|60720|60980|60960|61050|61040|60700|60680|4474
1664866800000|2022-10-04 07:00:00|61420|61390|62860|62840|62900|62880|61140|61110|13331
1664870400000|2022-10-04 08:00:00|62880|62850|63100|63090|63180|63160|62830|62800|7135
1664874000000|2022-10-04 09:00:00|63110|63100|63380|63360|63420|63400|63030|63010|5925
1664877600000|2022-10-04 10:00:00|63350|63330|63500|63480|63860|63840|63340|63320|6104
1664881200000|2022-10-04 11:00:00|63490|63470|64200|64180|64290|64270|63450|63430|6917
1664884800000|2022-10-04 12:00:00|64190|64170|63830|63810|64230|64220|63600|63590|5124
1664888400000|2022-10-04 13:00:00|63810|63820|63810|63790|63840|63830|63320|63310|10248
1664892000000|2022-10-04 14:00:00|63820|63800|64350|64330|64480|64470|63790|63770|13043
1664895600000|2022-10-04 15:00:00|64340|64340|64660|64640|64760|64750|64170|64160|5973
1664953200000|2022-10-05 07:00:00|64420|64360|64770|64750|65260|65240|64050|64010|9001
1664956800000|2022-10-05 08:00:00|64760|64740|64600|64580|64880|64870|64150|64140|5733
1664960400000|2022-10-05 09:00:00|64590|64590|64110|64090|64850|64830|63960|63950|4401
1664964000000|2022-10-05 10:00:00|64100|64080|64220|64210|64410|64400|64040|64020|3551
1664967600000|2022-10-05 11:00:00|64240|64220|64140|64130|64400|64390|64130|64110|2715
1664971200000|2022-10-05 12:00:00|64130|64110|63960|63940|64210|64200|63900|63890|3983
1664974800000|2022-10-05 13:00:00|63950|63930|63550|63530|63990|63970|63480|63470|5904
1664978400000|2022-10-05 14:00:00|63530|63480|63390|63380|63600|63580|63260|63250|10733
1664982000000|2022-10-05 15:00:00|63380|63370|63770|63350|63770|63700|63370|63350|5306
1665039600000|2022-10-06 07:00:00|64140|64070|64070|64060|64300|64280|63850|63820|5169
1665043200000|2022-10-06 08:00:00|64060|64040|63930|63920|64070|64050|63760|63740|5047
1665046800000|2022-10-06 09:00:00|63940|63930|63720|63710|64040|64020|63690|63670|3811
1665050400000|2022-10-06 10:00:00|63730|63700|63470|63460|63770|63750|63370|63350|3160
1665054000000|2022-10-06 11:00:00|63480|63450|63780|63770|63860|63840|63460|63440|2840
1665057600000|2022-10-06 12:00:00|63790|63780|63800|63790|64100|64090|63730|63710|3622
1665061200000|2022-10-06 13:00:00|63790|63780|63570|63560|63950|63930|63530|63510|5735
1665064800000|2022-10-06 14:00:00|63580|63550|63630|63620|63650|63630|63040|63030|83505
1665068400000|2022-10-06 15:00:00|63640|63630|63660|63650|63690|63670|63390|63370|4046
1665126000000|2022-10-07 07:00:00|63260|63200|62980|62960|63570|63550|62920|62910|5014
1665129600000|2022-10-07 08:00:00|62960|62940|63170|63150|63290|63270|62910|62900|3180
1665133200000|2022-10-07 09:00:00|63160|63160|63240|63220|63300|63290|63090|63070|3658
1665136800000|2022-10-07 10:00:00|63230|63230|63080|63060|63270|63250|62920|62910|2472
1665140400000|2022-10-07 11:00:00|63090|63070|63140|63130|63240|63220|63020|63000|1594
1665144000000|2022-10-07 12:00:00|63160|63150|62610|62600|63260|63240|62340|62310|6998
1665147600000|2022-10-07 13:00:00|62600|62580|61890|61870|62810|62790|61840|61820|7873
1665151200000|2022-10-07 14:00:00|61930|61910|61830|61810|62290|62280|61780|61770|11406
1665154800000|2022-10-07 15:00:00|61810|61800|61920|61910|62000|61980|61660|61640|5432
1665385200000|2022-10-10 07:00:00|60770|60680|60260|60240|61110|61070|60250|60230|11307
1665388800000|2022-10-10 08:00:00|60250|60220|60430|60420|60500|60490|60020|60010|6768
1665392400000|2022-10-10 09:00:00|60440|60410|61350|61330|61350|61340|60420|60400|6362
1665396000000|2022-10-10 10:00:00|61360|61340|61000|60990|61390|61380|60900|60880|4937
1665399600000|2022-10-10 11:00:00|61010|61000|61250|61240|61410|61400|61000|60990|3022
1665403200000|2022-10-10 12:00:00|61260|61260|61600|61590|61600|61590|61090|61080|4187
1665406800000|2022-10-10 13:00:00|61610|61580|61250|61240|61740|61720|61140|61130|6557
1665410400000|2022-10-10 14:00:00|61260|61250|61270|61260|61610|61590|61120|61100|7144
1665414000000|2022-10-10 15:00:00|61260|61240|61050|61030|61270|61250|60920|60910|16011
1665471600000|2022-10-11 07:00:00|60560|60500|60750|60740|61000|60990|60190|60170|9030
1665475200000|2022-10-11 08:00:00|60740|60720|60690|60670|60890|60870|60500|60480|4849
1665478800000|2022-10-11 09:00:00|60680|60680|60660|60640|60870|60850|60450|60430|4476
1665482400000|2022-10-11 10:00:00|60640|60630|60950|60930|60960|60930|60550|60540|4897
1665486000000|2022-10-11 11:00:00|60940|60920|61010|61000|61280|61260|60900|60880|3455
1665489600000|2022-10-11 12:00:00|61000|60980|61060|61040|61390|61370|60960|60940|4082
1665493200000|2022-10-11 13:00:00|61050|61020|60330|60310|61060|61020|60290|60270|7002
1665496800000|2022-10-11 14:00:00|60320|60320|60840|60830|60980|60960|60210|60200|9843
1665500400000|2022-10-11 15:00:00|60830|60820|61020|61010|61150|61130|60810|60790|5437
1665558000000|2022-10-12 07:00:00|62250|62210|62210|62190|62460|62440|61130|61110|0
1665561600000|2022-10-12 08:00:00|62190|62170|62550|62530|62750|62730|62110|62080|0
1665565200000|2022-10-12 09:00:00|62530|62520|62620|62600|63030|63010|62490|62470|0
1665568800000|2022-10-12 10:00:00|62610|62590|62220|62210|62700|62680|62020|62000|0
1665572400000|2022-10-12 11:00:00|62230|62200|62340|62330|62370|62350|62050|62030|0
1665576000000|2022-10-12 12:00:00|62360|62350|62060|62040|62550|62520|61980|61960|0
1665579600000|2022-10-12 13:00:00|62070|62050|62560|62540|62570|62560|61880|61860|5735
1665583200000|2022-10-12 14:00:00|62570|62560|62330|62310|62670|62650|62150|62140|9295
1665586800000|2022-10-12 15:00:00|62320|62320|62300|62280|62420|62410|62240|62220|5853
1665644400000|2022-10-13 07:00:00|62290|62240|61430|61420|62300|62260|61420|61410|6288
1665648000000|2022-10-13 08:00:00|61440|61430|61240|61220|61440|61430|61050|61020|6565
1665651600000|2022-10-13 09:00:00|61230|61210|61300|61290|61500|61480|61210|61200|4380
1665655200000|2022-10-13 10:00:00|61310|61300|61500|61480|61610|61600|61270|61250|2730
1665658800000|2022-10-13 11:00:00|61510|61490|61770|61750|61990|61970|61460|61450|4802
1665662400000|2022-10-13 12:00:00|61780|61760|60040|60010|61970|61950|59560|59530|16372
1665666000000|2022-10-13 13:00:00|60030|60000|60130|60110|60340|60320|59630|59620|15212
1665669600000|2022-10-13 14:00:00|60120|60100|60880|60870|61090|61070|60020|60000|15975
1665673200000|2022-10-13 15:00:00|60870|60850|62100|62070|62190|62160|60870|60850|9240
1665730800000|2022-10-14 07:00:00|62740|62680|62450|62430|63150|63120|62000|61980|9000
1665734400000|2022-10-14 08:00:00|62460|62440|61860|61840|62520|62500|61830|61810|7282
1665738000000|2022-10-14 09:00:00|61840|61850|62070|62060|62150|62130|61740|61730|11735
1665741600000|2022-10-14 10:00:00|62080|62050|62800|62790|62860|62840|62080|62050|7364
1665745200000|2022-10-14 11:00:00|62790|62780|62770|62760|62980|62970|62700|62680|5639
1665748800000|2022-10-14 12:00:00|62780|62730|63750|63730|64070|64060|62730|62710|8971
1665752400000|2022-10-14 13:00:00|63770|63740|63550|63530|64170|64150|63460|63440|14139
1665756000000|2022-10-14 14:00:00|63520|63510|62970|62950|63520|63510|62710|62700|15624
1665759600000|2022-10-14 15:00:00|62960|62940|62850|62830|63240|63220|62510|62490|6650
1665990000000|2022-10-17 07:00:00|62760|62700|62080|62060|62760|62700|61420|61400|7995
1665993600000|2022-10-17 08:00:00|62070|62070|62180|62160|62340|62320|61720|61700|4326
1665997200000|2022-10-17 09:00:00|62220|62170|62560|62540|62600|62590|62010|61990|4196
1666000800000|2022-10-17 10:00:00|62550|62550|62440|62420|62840|62820|62100|62080|4644
1666004400000|2022-10-17 11:00:00|62430|62430|62540|62520|62570|62560|62300|62290|3031
1666008000000|2022-10-17 12:00:00|62520|62510|62960|62950|63020|63010|62480|62470|4191
1666011600000|2022-10-17 13:00:00|62980|62960|63810|63800|64000|63990|62980|62960|6785
1666015200000|2022-10-17 14:00:00|63820|63810|63730|63720|64190|64170|63590|63570|6886
1666018800000|2022-10-17 15:00:00|63750|63710|63820|63810|63860|63850|63620|63600|4701
1666076400000|2022-10-18 07:00:00|64550|64510|64340|64330|64620|64560|63630|63580|6551
1666080000000|2022-10-18 08:00:00|64360|64340|64020|64000|64490|64470|63920|63900|5046
1666083600000|2022-10-18 09:00:00|64010|63980|63600|63580|64110|64100|63300|63280|5648
1666087200000|2022-10-18 10:00:00|63590|63570|63580|63570|63670|63660|63330|63320|3186
1666090800000|2022-10-18 11:00:00|63590|63580|64070|64050|64110|64100|63570|63560|3871
1666094400000|2022-10-18 12:00:00|64060|64040|64470|64460|64520|64500|64040|64020|4888
1666098000000|2022-10-18 13:00:00|64480|64470|64310|64300|64670|64650|64160|64140|5855
1666101600000|2022-10-18 14:00:00|64320|64310|63800|63790|64380|64370|63780|63760|6572
1666105200000|2022-10-18 15:00:00|63810|63780|63610|63590|63960|63950|63470|63460|5179
1666162800000|2022-10-19 07:00:00|63670|63570|63250|63230|63780|63740|63060|63040|6449
1666166400000|2022-10-19 08:00:00|63220|63210|63530|63520|63540|63520|63080|63060|3831
1666170000000|2022-10-19 09:00:00|63520|63510|64070|64060|64100|64090|63490|63470|3570
1666173600000|2022-10-19 10:00:00|64080|64050|63580|63560|64090|64070|63500|63490|3383
1666177200000|2022-10-19 11:00:00|63590|63580|63410|63390|63660|63650|63240|63220|3242
1666180800000|2022-10-19 12:00:00|63400|63380|63180|63160|63470|63450|62920|62900|5325
1666184400000|2022-10-19 13:00:00|63190|63180|62790|62780|63280|63260|62710|62700|7599
1666188000000|2022-10-19 14:00:00|62780|62760|62700|62690|63270|63250|62670|62660|6899
1666191600000|2022-10-19 15:00:00|62690|62680|62620|62600|62790|62770|62520|62510|3945
1666249200000|2022-10-20 07:00:00|62700|62670|62460|62450|63680|63650|62440|62420|8488
1666252800000|2022-10-20 08:00:00|62470|62460|62290|62280|62610|62590|62280|62270|5660
1666256400000|2022-10-20 09:00:00|62310|62290|62550|62540|62810|62790|62290|62270|4201
1666260000000|2022-10-20 10:00:00|62560|62520|62860|62830|63040|63020|62360|62350|4009
1666263600000|2022-10-20 11:00:00|62840|62810|62910|62890|63060|63040|62670|62650|3134
1666267200000|2022-10-20 12:00:00|62900|62880|62640|62620|63280|63270|62610|62590|8093
1666270800000|2022-10-20 13:00:00|62660|62630|62930|62920|63020|63010|62550|62530|8880
1666274400000|2022-10-20 14:00:00|62940|62930|63420|63410|63600|63580|62910|62890|8086
1666278000000|2022-10-20 15:00:00|63430|63420|63260|63240|63490|63480|63150|63140|3344
1666335600000|2022-10-21 07:00:00|62630|62530|62300|62280|62640|62600|62000|61990|6714
1666339200000|2022-10-21 08:00:00|62290|62270|62650|62640|62660|62650|62150|62130|4958
1666342800000|2022-10-21 09:00:00|62660|62650|62750|62740|62860|62850|62340|62330|8985
1666346400000|2022-10-21 10:00:00|62740|62730|62710|62690|62840|62820|62620|62600|3747
1666350000000|2022-10-21 11:00:00|62700|62680|62370|62360|62780|62770|62330|62320|2328
1666353600000|2022-10-21 12:00:00|62380|62370|62640|62610|62700|62680|62200|62180|4161
1666357200000|2022-10-21 13:00:00|62630|62620|63490|63470|63500|63490|62630|62620|14893
1666360800000|2022-10-21 14:00:00|63500|63490|62890|62880|63700|63690|62840|62820|11084
1666364400000|2022-10-21 15:00:00|62900|62890|63020|63000|63090|63070|62800|62790|4693
1666594800000|2022-10-24 07:00:00|62990|62960|63140|63110|63500|63460|62360|62340|8987
1666598400000|2022-10-24 08:00:00|63160|63120|62900|62890|63260|63230|62620|62600|3892
1666602000000|2022-10-24 09:00:00|62890|62880|63440|63420|63440|63420|62660|62640|4172
1666605600000|2022-10-24 10:00:00|63450|63430|63990|63970|63990|63980|63420|63400|6531
1666609200000|2022-10-24 11:00:00|63980|63960|64270|64260|64470|64460|63770|63750|6188
1666612800000|2022-10-24 12:00:00|64260|64250|64230|64220|64290|64270|63750|63730|6180
1666616400000|2022-10-24 13:00:00|64210|64210|64150|64130|64320|64300|63840|63830|11268
1666620000000|2022-10-24 14:00:00|64140|64120|63670|63650|64170|64140|63430|63410|8788
1666623600000|2022-10-24 15:00:00|63660|63660|63540|63520|63740|63720|63410|63400|5661
1666681200000|2022-10-25 07:00:00|64040|64000|64000|63980|64310|64290|63730|63710|6786
1666684800000|2022-10-25 08:00:00|64010|63990|64110|64100|64220|64190|63840|63810|3834
1666688400000|2022-10-25 09:00:00|64100|64090|64160|64150|64260|64240|63900|63890|4597
1666692000000|2022-10-25 10:00:00|64150|64140|64250|64240|64390|64380|64120|64100|4554
1666695600000|2022-10-25 11:00:00|64260|64250|64180|64160|64290|64280|64060|64040|3073
1666699200000|2022-10-25 12:00:00|64170|64150|63850|63840|64240|64230|63830|63810|3658
1666702800000|2022-10-25 13:00:00|63870|63860|65040|65030|65060|65030|63870|63860|6340
1666706400000|2022-10-25 14:00:00|65050|65040|65300|65280|65770|65750|64960|64950|11011
1666710000000|2022-10-25 15:00:00|65310|65300|65810|65790|65860|65850|65240|65220|4525
1666767600000|2022-10-26 07:00:00|65950|65910|66010|65980|66180|66160|65610|65590|9114
1666771200000|2022-10-26 08:00:00|66030|66000|66030|66020|66370|66360|65960|65940|7063
1666774800000|2022-10-26 09:00:00|66020|66000|65700|65690|66030|66020|65640|65620|4984
1666778400000|2022-10-26 10:00:00|65720|65700|65700|65680|65940|65930|65620|65610|4399
1666782000000|2022-10-26 11:00:00|65690|65690|65400|65390|65770|65750|65390|65370|2810
1666785600000|2022-10-26 12:00:00|65390|65380|65200|65190|65630|65610|65110|65100|4746
1666789200000|2022-10-26 13:00:00|65190|65170|65380|65350|65540|65530|65190|65170|8158
1666792800000|2022-10-26 14:00:00|65400|65360|65840|65830|65980|65960|65400|65360|8304
1666796400000|2022-10-26 15:00:00|65850|65840|66290|66270|66360|66350|65850|65840|4546
1666854000000|2022-10-27 07:00:00|65870|65840|65640|65620|65920|65890|65510|65500|8220
1666857600000|2022-10-27 08:00:00|65630|65610|66060|66050|66180|66160|65530|65520|5564
1666861200000|2022-10-27 09:00:00|66080|66060|65800|65790|66150|66140|65740|65720|37162
1666864800000|2022-10-27 10:00:00|65820|65800|65760|65750|65870|65850|65630|65620|10572
1666868400000|2022-10-27 11:00:00|65780|65760|65330|65320|65800|65790|65220|65210|8689
1666872000000|2022-10-27 12:00:00|65300|65290|65820|65810|66060|66030|65170|65110|10568
1666875600000|2022-10-27 13:00:00|65830|65830|65660|65650|66350|66330|65620|65610|13075
1666879200000|2022-10-27 14:00:00|65670|65640|65820|65800|66130|66120|65590|65570|9730
1666882800000|2022-10-27 15:00:00|65800|65780|65810|65790|65990|65970|65700|65690|5534
1666940400000|2022-10-28 07:00:00|64990|64940|64340|64320|65100|65070|64050|64030|7156
1666944000000|2022-10-28 08:00:00|64350|64330|64600|64580|64720|64710|64250|64230|47600
1666947600000|2022-10-28 09:00:00|64590|64570|64750|64720|64750|64730|64350|64330|3970
1666951200000|2022-10-28 10:00:00|64740|64710|64730|64720|64760|64740|64480|64470|2668
1666954800000|2022-10-28 11:00:00|64740|64730|64540|64520|64780|64770|64480|64460|2304
1666958400000|2022-10-28 12:00:00|64530|64530|64590|64580|64930|64910|64230|64150|4567
1666962000000|2022-10-28 13:00:00|64620|64600|64630|64610|65000|64990|64410|64390|6590
1666965600000|2022-10-28 14:00:00|64650|64640|64820|64810|64880|64870|64450|64440|7950
1666969200000|2022-10-28 15:00:00|64830|64820|64690|64670|64890|64880|64690|64670|3982
1667203200000|2022-10-31 08:00:00|64860|64830|64110|64100|64950|64920|63970|63950|6203
1667206800000|2022-10-31 09:00:00|64120|64110|64110|64090|64400|64380|64040|64030|3470
1667210400000|2022-10-31 10:00:00|64100|64080|64360|64340|64380|64360|64060|64040|3836
1667214000000|2022-10-31 11:00:00|64370|64350|64400|64390|64440|64430|64240|64220|2386
1667217600000|2022-10-31 12:00:00|64390|64380|64290|64280|64450|64430|64250|64230|2123
1667221200000|2022-10-31 13:00:00|64300|64290|64290|64270|64550|64540|64180|64160|3696
1667224800000|2022-10-31 14:00:00|64280|64260|64200|64190|64450|64440|63950|63940|4494
1667228400000|2022-10-31 15:00:00|64190|64180|64000|63990|64400|64390|63920|63910|4439
1667232000000|2022-10-31 16:00:00|64010|64000|63910|63880|64060|64040|63820|63800|3519
1667289600000|2022-11-01 08:00:00|65230|65190|66170|66160|66390|66380|65180|65120|9728
1667293200000|2022-11-01 09:00:00|66160|66150|65810|65800|66220|66200|65780|65770|3967
1667296800000|2022-11-01 10:00:00|65820|65810|65840|65830|65880|65870|65670|65660|3474
1667300400000|2022-11-01 11:00:00|65830|65810|65670|65660|65900|65890|65550|65540|2420
1667304000000|2022-11-01 12:00:00|65680|65670|65470|65460|65760|65740|65400|65390|2647
1667307600000|2022-11-01 13:00:00|65480|65470|65700|65690|65850|65830|65470|65460|3673
1667311200000|2022-11-01 14:00:00|65690|65670|64870|64850|65700|65680|64800|64790|7872
1667314800000|2022-11-01 15:00:00|64860|64830|65020|65010|65060|65040|64650|64630|5090
1667318400000|2022-11-01 16:00:00|65010|65000|64980|64960|65110|65090|64850|64830|2825
1667376000000|2022-11-02 08:00:00|65470|65420|66010|65990|66040|66030|65340|65300|5446
1667379600000|2022-11-02 09:00:00|66000|65980|65590|65580|66080|66060|65460|65450|4449
1667383200000|2022-11-02 10:00:00|65610|65600|65130|65120|65710|65700|64990|64980|3169
1667386800000|2022-11-02 11:00:00|65120|65110|64460|64450|65160|65150|64290|64280|5880
1667390400000|2022-11-02 12:00:00|64480|64470|63880|63860|64610|64590|63470|63450|7859
1667394000000|2022-11-02 13:00:00|63870|63850|63820|63810|64060|64040|63590|63570|5610
1667397600000|2022-11-02 14:00:00|63830|63820|63700|63690|64200|64190|63690|63680|5820
1667401200000|2022-11-02 15:00:00|63710|63680|63820|63800|64020|64000|63530|63510|4865
1667404800000|2022-11-02 16:00:00|63810|63810|63620|63600|63880|63870|63600|63590|2453
1667462400000|2022-11-03 08:00:00|63140|63110|62710|62690|63260|63210|62440|62420|8007
1667466000000|2022-11-03 09:00:00|62690|62670|62960|62930|63000|62970|62600|62590|3496
1667469600000|2022-11-03 10:00:00|62950|62920|62890|62880|63000|62980|62690|62670|2347
1667473200000|2022-11-03 11:00:00|62880|62870|62760|62740|63090|63080|62760|62740|2460
1667476800000|2022-11-03 12:00:00|62740|62710|62380|62370|63010|62990|62370|62350|4210
1667480400000|2022-11-03 13:00:00|62400|62390|62700|62680|62890|62880|62380|62360|6773
1667484000000|2022-11-03 14:00:00|62760|62740|62920|62910|63150|63140|62570|62560|7147
1667487600000|2022-11-03 15:00:00|62930|62920|62720|62710|63130|63120|62660|62650|5805
1667491200000|2022-11-03 16:00:00|62730|62720|62940|62920|62950|62930|62680|62670|3193
1667548800000|2022-11-04 08:00:00|63790|63760|64170|64160|64740|64720|63740|63710|10751
1667552400000|2022-11-04 09:00:00|64180|64170|64490|64470|64650|64640|63990|63970|8052
1667556000000|2022-11-04 10:00:00|64480|64460|65380|65370|65390|65380|64480|64460|8675
1667559600000|2022-11-04 11:00:00|65370|65360|66220|66210|66220|66210|65290|65280|6619
1667563200000|2022-11-04 12:00:00|66240|66220|65970|65950|66240|66230|65040|64990|8474
1667566800000|2022-11-04 13:00:00|65960|65960|66440|66420|66480|66470|65910|65900|10538
1667570400000|2022-11-04 14:00:00|66450|66430|66870|66860|67190|67180|66330|66320|12355
1667574000000|2022-11-04 15:00:00|66890|66880|66030|66020|66970|66950|66020|66000|9841
1667577600000|2022-11-04 16:00:00|66040|66050|66470|66450|66470|66450|65900|65890|5153
1667203200000|2022-10-31 08:00:00|64860|64830|64110|64100|64950|64920|63970|63950|6203
1667206800000|2022-10-31 09:00:00|64120|64110|64110|64090|64400|64380|64040|64030|3470
1667210400000|2022-10-31 10:00:00|64100|64080|64360|64340|64380|64360|64060|64040|3836
1667214000000|2022-10-31 11:00:00|64370|64350|64400|64390|64440|64430|64240|64220|2386
1667217600000|2022-10-31 12:00:00|64390|64380|64290|64280|64450|64430|64250|64230|2123
1667221200000|2022-10-31 13:00:00|64300|64290|64290|64270|64550|64540|64180|64160|3696
1667224800000|2022-10-31 14:00:00|64280|64260|64200|64190|64450|64440|63950|63940|4494
1667228400000|2022-10-31 15:00:00|64190|64180|64000|63990|64400|64390|63920|63910|4439
1667232000000|2022-10-31 16:00:00|64010|64000|63910|63880|64060|64040|63820|63800|3519
1667289600000|2022-11-01 08:00:00|65230|65190|66170|66160|66390|66380|65180|65120|9728
1667293200000|2022-11-01 09:00:00|66160|66150|65810|65800|66220|66200|65780|65770|3967
1667296800000|2022-11-01 10:00:00|65820|65810|65840|65830|65880|65870|65670|65660|3474
1667300400000|2022-11-01 11:00:00|65830|65810|65670|65660|65900|65890|65550|65540|2420
1667304000000|2022-11-01 12:00:00|65680|65670|65470|65460|65760|65740|65400|65390|2647
1667307600000|2022-11-01 13:00:00|65480|65470|65700|65690|65850|65830|65470|65460|3673
1667311200000|2022-11-01 14:00:00|65690|65670|64870|64850|65700|65680|64800|64790|7872
1667314800000|2022-11-01 15:00:00|64860|64830|65020|65010|65060|65040|64650|64630|5090
1667318400000|2022-11-01 16:00:00|65010|65000|64980|64960|65110|65090|64850|64830|2825
1667376000000|2022-11-02 08:00:00|65470|65420|66010|65990|66040|66030|65340|65300|5446
1667379600000|2022-11-02 09:00:00|66000|65980|65590|65580|66080|66060|65460|65450|4449
1667383200000|2022-11-02 10:00:00|65610|65600|65130|65120|65710|65700|64990|64980|3169
1667386800000|2022-11-02 11:00:00|65120|65110|64460|64450|65160|65150|64290|64280|5880
1667390400000|2022-11-02 12:00:00|64480|64470|63880|63860|64610|64590|63470|63450|7859
1667394000000|2022-11-02 13:00:00|63870|63850|63820|63810|64060|64040|63590|63570|5610
1667397600000|2022-11-02 14:00:00|63830|63820|63700|63690|64200|64190|63690|63680|5820
1667401200000|2022-11-02 15:00:00|63710|63680|63820|63800|64020|64000|63530|63510|4865
1667404800000|2022-11-02 16:00:00|63810|63810|63620|63600|63880|63870|63600|63590|2453
1667462400000|2022-11-03 08:00:00|63140|63110|62710|62690|63260|63210|62440|62420|8007
1667466000000|2022-11-03 09:00:00|62690|62670|62960|62930|63000|62970|62600|62590|3496
1667469600000|2022-11-03 10:00:00|62950|62920|62890|62880|63000|62980|62690|62670|2347
1667473200000|2022-11-03 11:00:00|62880|62870|62760|62740|63090|63080|62760|62740|2460
1667476800000|2022-11-03 12:00:00|62740|62710|62380|62370|63010|62990|62370|62350|4210
1667480400000|2022-11-03 13:00:00|62400|62390|62700|62680|62890|62880|62380|62360|6773
1667484000000|2022-11-03 14:00:00|62760|62740|62920|62910|63150|63140|62570|62560|7147
1667487600000|2022-11-03 15:00:00|62930|62920|62720|62710|63130|63120|62660|62650|5805
1667491200000|2022-11-03 16:00:00|62730|62720|62940|62920|62950|62930|62680|62670|3193
1667548800000|2022-11-04 08:00:00|63790|63760|64170|64160|64740|64720|63740|63710|10751
1667552400000|2022-11-04 09:00:00|64180|64170|64490|64470|64650|64640|63990|63970|8052
1667556000000|2022-11-04 10:00:00|64480|64460|65380|65370|65390|65380|64480|64460|8675
1667559600000|2022-11-04 11:00:00|65370|65360|66220|66210|66220|66210|65290|65280|6619
1667563200000|2022-11-04 12:00:00|66240|66220|65970|65950|66240|66230|65040|64990|8474
1667566800000|2022-11-04 13:00:00|65960|65960|66440|66420|66480|66470|65910|65900|10538
1667570400000|2022-11-04 14:00:00|66450|66430|66870|66860|67190|67180|66330|66320|12355
1667574000000|2022-11-04 15:00:00|66890|66880|66030|66020|66970|66950|66020|66000|9841
1667577600000|2022-11-04 16:00:00|66040|66050|66470|66450|66470|66450|65900|65890|5153
1667808000000|2022-11-07 08:00:00|66020|65950|66260|66240|66510|66480|65490|65450|7424
1667811600000|2022-11-07 09:00:00|66270|66250|66090|66080|66570|66550|65990|65980|5947
1667815200000|2022-11-07 10:00:00|66100|66090|66280|66270|66350|66330|65740|65730|6584
1667818800000|2022-11-07 11:00:00|66300|66280|66290|66280|66390|66380|66100|66090|2866
1667822400000|2022-11-07 12:00:00|66280|66270|66250|66240|66410|66400|66210|66200|2784
1667826000000|2022-11-07 13:00:00|66240|66230|65990|65970|66300|66290|65750|65740|5187
1667829600000|2022-11-07 14:00:00|65970|65980|65380|65360|66160|66150|65300|65290|8519
1667833200000|2022-11-07 15:00:00|65360|65350|65830|65810|65830|65810|65360|65350|6134
1667836800000|2022-11-07 16:00:00|65810|65800|65440|65420|65840|65830|65430|65420|3793
1667894400000|2022-11-08 08:00:00|65160|65120|64880|64870|65350|65330|64780|64760|5335
1667898000000|2022-11-08 09:00:00|64900|64890|65240|65230|65330|65310|64860|64850|4395
1667901600000|2022-11-08 10:00:00|65230|65220|65360|65350|65440|65430|65190|65180|2671
1667905200000|2022-11-08 11:00:00|65350|65340|65830|65820|65960|65950|65320|65310|2958
1667908800000|2022-11-08 12:00:00|65820|65800|65880|65870|65960|65940|65760|65750|3050
1667912400000|2022-11-08 13:00:00|65870|65860|65800|65780|65980|65970|65780|65770|2982
1667916000000|2022-11-08 14:00:00|65790|65770|65670|65660|65880|65870|65650|65630|4270
1667919600000|2022-11-08 15:00:00|65650|65640|65790|65780|65950|65930|65550|65540|5357
1667923200000|2022-11-08 16:00:00|65810|65800|65780|65760|65870|65860|65740|65730|2857
1667980800000|2022-11-09 08:00:00|65260|65240|65660|65650|65880|65850|65260|65240|5865
1667984400000|2022-11-09 09:00:00|65670|65660|65740|65730|65910|65900|65600|65590|3793
1667988000000|2022-11-09 10:00:00|65730|65720|66020|66000|66080|66070|65590|65580|3298
1667991600000|2022-11-09 11:00:00|66030|66010|65900|65890|66120|66110|65860|65850|3012
1667995200000|2022-11-09 12:00:00|65910|65900|66000|65990|66020|66010|65790|65780|2895
1667998800000|2022-11-09 13:00:00|65990|65980|65780|65770|66090|66080|65720|65710|3511
1668002400000|2022-11-09 14:00:00|65770|65760|65800|65790|65910|65900|65540|65530|4795
1668006000000|2022-11-09 15:00:00|65770|65750|65660|65650|65990|65980|65520|65500|6956
1668009600000|2022-11-09 16:00:00|65650|65640|65830|65820|65920|65910|65650|65640|2666
1668067200000|2022-11-10 08:00:00|64890|64860|65000|64990|65520|65510|64890|64860|7030
1668070800000|2022-11-10 09:00:00|64990|64980|65220|65200|65400|65390|64780|64760|5368
1668074400000|2022-11-10 10:00:00|65210|65190|65270|65250|65270|65250|64900|64890|3566
1668078000000|2022-11-10 11:00:00|65250|65240|65520|65510|65650|65640|64950|64930|4591
1668081600000|2022-11-10 12:00:00|65510|65500|65680|65670|65760|65750|65500|65490|3350
1668085200000|2022-11-10 13:00:00|65690|65680|67940|67920|67970|67950|65650|65610|14455
1668088800000|2022-11-10 14:00:00|67930|67910|68020|68010|68390|68380|67730|67710|12211
1668092400000|2022-11-10 15:00:00|68030|68020|68440|68430|68740|68720|68010|68000|11098
1668096000000|2022-11-10 16:00:00|68430|68420|68720|68710|68780|68770|68430|68410|5980
1668153600000|2022-11-11 08:00:00|70320|70290|70910|70890|71250|71230|70260|70240|16759
1668157200000|2022-11-11 09:00:00|70920|70900|70450|70430|70930|70920|70430|70410|11194
1668160800000|2022-11-11 10:00:00|70460|70440|70250|70240|70490|70470|69900|69880|15032
1668164400000|2022-11-11 11:00:00|70230|70220|70070|70060|70390|70380|69970|69960|5587
1668168000000|2022-11-11 12:00:00|70080|70050|70240|70230|70250|70230|69890|69880|4121
1668171600000|2022-11-11 13:00:00|70230|70220|70130|70110|70300|70290|69910|69900|5040
1668175200000|2022-11-11 14:00:00|70120|70120|70590|70570|70680|70670|69910|69900|6944
1668178800000|2022-11-11 15:00:00|70610|70580|71000|70990|71190|71180|70420|70380|10799
1668182400000|2022-11-11 16:00:00|71020|71000|70690|70670|71070|71060|70550|70540|4827
1668412800000|2022-11-14 08:00:00|70410|70370|70220|70200|70640|70600|70030|70010|9020
1668416400000|2022-11-14 09:00:00|70210|70210|69980|69970|70410|70400|69890|69880|5623
1668420000000|2022-11-14 10:00:00|69990|69980|70160|70150|70300|70290|69870|69850|5112
1668423600000|2022-11-14 11:00:00|70170|70160|70230|70220|70330|70320|70160|70140|2584
1668427200000|2022-11-14 12:00:00|70240|70230|69930|69920|70280|70270|69920|69910|2954
1668430800000|2022-11-14 13:00:00|69920|69910|70090|70070|70250|70240|69840|69830|3846
1668434400000|2022-11-14 14:00:00|70080|70080|70340|70320|70370|70360|69970|69950|5558
1668438000000|2022-11-14 15:00:00|70330|70330|69990|69980|70570|70560|69880|69870|8482
1668441600000|2022-11-14 16:00:00|70000|69990|70020|70000|70060|70050|69850|69840|3271
1668499200000|2022-11-15 08:00:00|70210|70170|70370|70350|70640|70610|70030|70010|6560
1668502800000|2022-11-15 09:00:00|70360|70340|70150|70130|70380|70370|69970|69960|57140
1668506400000|2022-11-15 10:00:00|70140|70120|70120|70110|70390|70370|69980|69970|11902
1668510000000|2022-11-15 11:00:00|70110|70100|70440|70430|70450|70440|70110|70100|2277
1668513600000|2022-11-15 12:00:00|70450|70420|70480|70470|70570|70560|70330|70320|2395
1668517200000|2022-11-15 13:00:00|70490|70480|70860|70850|71090|71070|70480|70470|6083
1668520800000|2022-11-15 14:00:00|70870|70830|70120|70110|70870|70840|70110|70100|16597
1668524400000|2022-11-15 15:00:00|70140|70130|70180|70170|70340|70320|70070|70060|6490
1668528000000|2022-11-15 16:00:00|70170|70160|70210|70200|70360|70350|70130|70120|2855
1668585600000|2022-11-16 08:00:00|70300|70260|70280|70270|70780|70760|69950|69900|6936
1668589200000|2022-11-16 09:00:00|70300|70280|70350|70340|70580|70570|70090|70070|4687
1668592800000|2022-11-16 10:00:00|70360|70350|70120|70110|70590|70580|70120|70110|3838
1668596400000|2022-11-16 11:00:00|70110|70100|69750|69740|70200|70180|69420|69410|5125
1668600000000|2022-11-16 12:00:00|69740|69730|69990|69970|70030|70020|69660|69650|2959
1668603600000|2022-11-16 13:00:00|69980|69960|69930|69920|70190|70180|69740|69720|4251
1668607200000|2022-11-16 14:00:00|69940|69930|69450|69440|70020|70010|69320|69310|8060
1668610800000|2022-11-16 15:00:00|69460|69450|69530|69520|69740|69720|69450|69440|8070
1668614400000|2022-11-16 16:00:00|69520|69510|69690|69670|69760|69740|69470|69450|3602
1668672000000|2022-11-17 08:00:00|70130|70100|69980|69960|70360|70340|69700|69680|7294
1668675600000|2022-11-17 09:00:00|69970|69970|69800|69780|70080|70070|69700|69680|4584
1668679200000|2022-11-17 10:00:00|69820|69790|69750|69730|70190|70180|69750|69730|3453
1668682800000|2022-11-17 11:00:00|69740|69740|69810|69800|69960|69950|69740|69730|3087
1668686400000|2022-11-17 12:00:00|69830|69820|69610|69600|70000|69980|69590|69580|2936
1668690000000|2022-11-17 13:00:00|69620|69610|69160|69150|69650|69630|69160|69150|4959
1668693600000|2022-11-17 14:00:00|69170|69160|69200|69190|69350|69340|68970|68960|6057
1668697200000|2022-11-17 15:00:00|69190|69180|69330|69320|69430|69420|69180|69160|4713
1668700800000|2022-11-17 16:00:00|69340|69340|69410|69390|69410|69390|69270|69260|2820
1668758400000|2022-11-18 08:00:00|69990|69960|70020|70000|70090|70060|69610|69590|8041
1668762000000|2022-11-18 09:00:00|70030|70010|70010|70000|70280|70270|69890|69880|4946
1668765600000|2022-11-18 10:00:00|70020|70010|70460|70440|70560|70550|69920|69910|22298
1668769200000|2022-11-18 11:00:00|70450|70430|70110|70100|70460|70440|70010|70000|4161
1668772800000|2022-11-18 12:00:00|70100|70080|70000|69990|70310|70290|69890|69870|2354
1668776400000|2022-11-18 13:00:00|69990|69980|70020|70000|70120|70100|69970|69960|2910
1668780000000|2022-11-18 14:00:00|70030|70010|69890|69870|70090|70060|69750|69740|5454
1668783600000|2022-11-18 15:00:00|69900|69880|69600|69580|69900|69880|69540|69530|6589
1668787200000|2022-11-18 16:00:00|69610|69590|69690|69680|69690|69680|69430|69420|3486
1669017600000|2022-11-21 08:00:00|69600|69590|69740|69730|69800|69790|69080|69060|8311
1669021200000|2022-11-21 09:00:00|69750|69740|69700|69680|69890|69880|69640|69630|4077
1669024800000|2022-11-21 10:00:00|69710|69690|69850|69840|69860|69850|69570|69560|3874
1669028400000|2022-11-21 11:00:00|69840|69830|69750|69740|69980|69970|69720|69710|2916
1669032000000|2022-11-21 12:00:00|69760|69750|69610|69600|69780|69770|69570|69550|2257
1669035600000|2022-11-21 13:00:00|69620|69610|69670|69660|69730|69710|69600|69590|1794
1669039200000|2022-11-21 14:00:00|69660|69650|70190|70170|70280|70260|69540|69530|4698
1669042800000|2022-11-21 15:00:00|70220|70180|70080|70060|70280|70270|69830|69810|4034
1669046400000|2022-11-21 16:00:00|70070|70050|69980|69970|70100|70090|69950|69930|1994
1669104000000|2022-11-22 08:00:00|69640|69620|69610|69600|69850|69810|68990|68970|6700
1669107600000|2022-11-22 09:00:00|69630|69620|69290|69280|69720|69710|69270|69260|5829
1669111200000|2022-11-22 10:00:00|69300|69290|69050|69040|69320|69310|68980|68970|2905
1669114800000|2022-11-22 11:00:00|69060|69050|68860|68850|69090|69080|68740|68720|3331
1669118400000|2022-11-22 12:00:00|68840|68840|69070|69060|69110|69100|68780|68760|1270
1669122000000|2022-11-22 13:00:00|69080|69070|69210|69200|69250|69230|69010|69000|28
1669125600000|2022-11-22 14:00:00|69230|69210|69400|69390|69560|69550|69190|69180|1
1669129200000|2022-11-22 15:00:00|69390|69370|69740|69730|69860|69840|69360|69340|2
1669132800000|2022-11-22 16:00:00|69750|69740|69780|69760|69800|69780|69620|69610|1
1669190400000|2022-11-23 08:00:00|70130|70080|69900|69880|70280|70250|69500|69490|5130
1669194000000|2022-11-23 09:00:00|69910|69890|69770|69760|69950|69930|69590|69580|3647
1669197600000|2022-11-23 10:00:00|69760|69750|69690|69680|69880|69860|69620|69610|3640
1669201200000|2022-11-23 11:00:00|69700|69690|69900|69890|69930|69910|69690|69680|2928
1669204800000|2022-11-23 12:00:00|69890|69880|69990|69980|70000|69990|69780|69770|2464
1669208400000|2022-11-23 13:00:00|69980|69970|70020|70010|70100|70090|69780|69770|3280
1669212000000|2022-11-23 14:00:00|70030|70020|70120|70100|70160|70150|69880|69870|4298
1669215600000|2022-11-23 15:00:00|70110|70110|70150|70130|70230|70220|69880|69860|6164
1669219200000|2022-11-23 16:00:00|70140|70140|70270|70260|70300|70290|70130|70120|1693
1669276800000|2022-11-24 08:00:00|69950|69910|70320|70300|70340|70330|69800|69790|9247
1669280400000|2022-11-24 09:00:00|70310|70320|70200|70190|70400|70390|70150|70130|4274
1669284000000|2022-11-24 10:00:00|70180|70170|70280|70270|70350|70330|70090|70080|4076
1669287600000|2022-11-24 11:00:00|70270|70260|69930|69920|70350|70340|69900|69890|3040
1669291200000|2022-11-24 12:00:00|69920|69910|69860|69850|70030|70010|69820|69810|2365
1669294800000|2022-11-24 13:00:00|69850|69840|69890|69880|69930|69920|69720|69710|3072
1669298400000|2022-11-24 14:00:00|69900|69890|69940|69930|69990|69980|69790|69780|3589
1669302000000|2022-11-24 15:00:00|69950|69940|70020|70010|70150|70140|69940|69930|3662
1669305600000|2022-11-24 16:00:00|70030|70020|70220|70200|70270|70260|70020|70020|2855
1669363200000|2022-11-25 08:00:00|70200|70170|69930|69920|70260|70240|69930|69920|4260
1669366800000|2022-11-25 09:00:00|69920|69910|69450|69440|69950|69930|69410|69400|4654
1669370400000|2022-11-25 10:00:00|69440|69430|70030|70020|70070|70050|69330|69320|8337
1669374000000|2022-11-25 11:00:00|70040|70030|70110|70090|70190|70180|69890|69880|3115
1669377600000|2022-11-25 12:00:00|70120|70100|70060|70050|70180|70170|70020|70010|2041
1669381200000|2022-11-25 13:00:00|70070|70060|69900|69880|70190|70180|69860|69850|2360
1669384800000|2022-11-25 14:00:00|69910|69890|69580|69570|69950|69940|69560|69550|4075
1669388400000|2022-11-25 15:00:00|69590|69580|69770|69760|69770|69760|69490|69480|3169
1669392000000|2022-11-25 16:00:00|69780|69770|70010|69690|70010|69920|69760|69690|2113
1669622400000|2022-11-28 08:00:00|69520|69500|69490|69470|70030|70010|69340|69320|7998
1669626000000|2022-11-28 09:00:00|69480|69450|69130|69120|69540|69520|69130|69120|4687
1669629600000|2022-11-28 10:00:00|69140|69130|69640|69630|69640|69630|69070|69050|2949
1669633200000|2022-11-28 11:00:00|69650|69620|69260|69240|69730|69720|69210|69200|2684
1669636800000|2022-11-28 12:00:00|69270|69250|69380|69370|69460|69450|69180|69170|2618
1669640400000|2022-11-28 13:00:00|69370|69360|69440|69430|69600|69590|69330|69320|3645
1669644000000|2022-11-28 14:00:00|69450|69440|69650|69640|70020|70010|69310|69300|6328
1669647600000|2022-11-28 15:00:00|69660|69650|69990|69980|70130|70120|69660|69650|4840
1669651200000|2022-11-28 16:00:00|70000|69990|69980|69960|70120|70110|69950|69940|2546
1669708800000|2022-11-29 08:00:00|70410|70380|70390|70380|70680|70660|70190|70160|5698
1669712400000|2022-11-29 09:00:00|70380|70370|70360|70340|70390|70370|69980|69970|4741
1669716000000|2022-11-29 10:00:00|70370|70350|70550|70540|70700|70690|70210|70190|4591
1669719600000|2022-11-29 11:00:00|70540|70530|70620|70600|70640|70630|70430|70410|2179
1669723200000|2022-11-29 12:00:00|70610|70590|70530|70510|70620|70600|70390|70380|2535
1669726800000|2022-11-29 13:00:00|70540|70520|70470|70460|70540|70520|70070|70050|3608
1669730400000|2022-11-29 14:00:00|70480|70470|70540|70520|70600|70590|70390|70380|4823
1669734000000|2022-11-29 15:00:00|70530|70500|70400|70390|70570|70560|70190|70170|7187
1669737600000|2022-11-29 16:00:00|70410|70400|70180|70160|70410|70400|70020|70010|2975
1669795200000|2022-11-30 08:00:00|70760|70740|71080|71060|71340|71320|70650|70630|7440
1669798800000|2022-11-30 09:00:00|71090|71070|71610|71590|71820|71800|71070|71050|8033
1669802400000|2022-11-30 10:00:00|71600|71600|71570|71560|71750|71740|71400|71380|6641
1669806000000|2022-11-30 11:00:00|71560|71550|72290|72270|72290|72280|71550|71540|3838
1669809600000|2022-11-30 12:00:00|72280|72280|72540|72530|72640|72630|72260|72250|4928
1669813200000|2022-11-30 13:00:00|72530|72520|72710|72700|72900|72890|72360|72350|5589
1669816800000|2022-11-30 14:00:00|72690|72680|73000|72990|73200|73180|72660|72650|11030
1669820400000|2022-11-30 15:00:00|72980|72980|72690|72680|72990|72980|72310|72300|6385
1669824000000|2022-11-30 16:00:00|72680|72670|72780|72760|72890|72880|72620|72610|2852
1669881600000|2022-12-01 08:00:00|73630|73610|72360|72340|73790|73780|72330|72310|11831
1669885200000|2022-12-01 09:00:00|72370|72360|72190|72170|72390|72380|72030|72020|5683
1669888800000|2022-12-01 10:00:00|72180|72180|71870|71860|72260|72240|71760|71750|3762
1669892400000|2022-12-01 11:00:00|71880|71870|72000|71990|72080|72070|71760|71750|3204
1669896000000|2022-12-01 12:00:00|72010|72000|72060|72050|72120|72110|71910|71900|3451
1669899600000|2022-12-01 13:00:00|72050|72040|72100|72080|72360|72340|71850|71830|5606
1669903200000|2022-12-01 14:00:00|72110|72090|72240|72220|72420|72410|71920|71900|6954
1669906800000|2022-12-01 15:00:00|72270|72240|72070|72050|72330|72310|71710|71700|6196
1669910400000|2022-12-01 16:00:00|72080|72060|71950|71530|72210|72200|71750|71530|3334
1669968000000|2022-12-02 08:00:00|71400|71380|71990|71980|72210|72200|71360|71330|6124
1669971600000|2022-12-02 09:00:00|72000|71990|71990|71980|72170|72150|71870|71860|3042
1669975200000|2022-12-02 10:00:00|71980|71970|72020|72010|72160|72150|71820|71810|6414
1669978800000|2022-12-02 11:00:00|72030|72020|72000|71990|72030|72020|71790|71780|2218
1669982400000|2022-12-02 12:00:00|72010|72000|72120|72110|72210|72200|71930|71920|3723
1669986000000|2022-12-02 13:00:00|72130|72120|71500|71490|72260|72250|70740|70710|7842
1669989600000|2022-12-02 14:00:00|71510|71500|71530|71520|71620|71600|71340|71330|5569
1669993200000|2022-12-02 15:00:00|71540|71530|71570|71560|71780|71760|71510|71500|4994
1669996800000|2022-12-02 16:00:00|71580|71570|71470|71450|71590|71570|71290|71280|2582
1670227200000|2022-12-05 08:00:00|71690|71650|71620|71610|71870|71850|71330|71310|6004
1670230800000|2022-12-05 09:00:00|71610|71600|71490|71470|71640|71630|71170|71150|4192
1670234400000|2022-12-05 10:00:00|71500|71480|71440|71430|71590|71580|71390|71370|2963
1670238000000|2022-12-05 11:00:00|71450|71440|71610|71600|71690|71680|71430|71420|2207
1670241600000|2022-12-05 12:00:00|71600|71590|71380|71370|71660|71640|71310|71300|2552
1670245200000|2022-12-05 13:00:00|71390|71360|71370|71350|71450|71440|71250|71240|3588
1670248800000|2022-12-05 14:00:00|71380|71360|71210|71200|71410|71400|71180|71170|4429
1670252400000|2022-12-05 15:00:00|71160|71140|71440|71430|71470|71460|71020|71010|6149
1670256000000|2022-12-05 16:00:00|71450|71440|71380|71370|71500|71490|71350|71340|4226
1670313600000|2022-12-06 08:00:00|71360|71320|71260|71250|71540|71520|71050|71030|5438
1670317200000|2022-12-06 09:00:00|71280|71260|71170|71160|71380|71360|70950|70930|3427
1670320800000|2022-12-06 10:00:00|71180|71170|71000|70990|71240|71230|70840|70830|3108
1670324400000|2022-12-06 11:00:00|71010|71000|70960|70950|71130|71120|70920|70910|2274
1670328000000|2022-12-06 12:00:00|70950|70940|70930|70920|71020|71010|70880|70870|3346
1670331600000|2022-12-06 13:00:00|70940|70930|71080|71070|71130|71120|70880|70870|3984
1670335200000|2022-12-06 14:00:00|71090|71080|71230|71210|71280|71270|70980|70970|5834
1670338800000|2022-12-06 15:00:00|71220|71200|71170|71160|71280|71260|70940|70930|6693
1670342400000|2022-12-06 16:00:00|71160|71150|71350|70940|71350|71250|71060|70940|3619
1670400000000|2022-12-07 08:00:00|70780|70720|71240|71230|71340|71320|70750|70720|46365
1670403600000|2022-12-07 09:00:00|71230|71220|71150|71140|71400|71390|71050|71040|50422
1670407200000|2022-12-07 10:00:00|71160|71130|71270|71250|71270|71250|71010|71000|15
1670410800000|2022-12-07 11:00:00|71280|71260|71230|71220|71330|71310|71070|71050|106
1670414400000|2022-12-07 12:00:00|71240|71230|71280|71270|71330|71320|71010|71000|28
1670418000000|2022-12-07 13:00:00|71270|71260|71540|71520|71630|71610|71270|71260|33
1670421600000|2022-12-07 14:00:00|71550|71530|71330|71310|71680|71660|71220|71200|6
1670425200000|2022-12-07 15:00:00|71320|71300|71620|71610|71680|71670|71020|71000|66
1670428800000|2022-12-07 16:00:00|71630|71620|71440|71420|71760|71750|71440|71420|33
1670486400000|2022-12-08 08:00:00|71410|71360|71480|71460|71630|71610|71320|71300|3852
1670490000000|2022-12-08 09:00:00|71490|71470|72020|72010|72030|72010|71360|71350|3421
1670493600000|2022-12-08 10:00:00|72030|72020|71710|71700|72120|72110|71510|71500|80797
1670497200000|2022-12-08 11:00:00|71700|71690|71460|71450|71770|71750|71450|71440|50000
1670500800000|2022-12-08 12:00:00|71450|71440|71710|71700|71780|71760|71260|71240|3
1670504400000|2022-12-08 13:00:00|71720|71710|71590|71580|71980|71960|71520|71510|5
1670508000000|2022-12-08 14:00:00|71600|71590|71460|71440|71650|71640|71160|71150|35039
1670511600000|2022-12-08 15:00:00|71470|71450|72060|72050|72170|72160|71440|71430|67
1670515200000|2022-12-08 16:00:00|72050|72040|71910|71900|72130|72120|71810|71800|10
1670572800000|2022-12-09 08:00:00|72190|72120|71950|71940|72400|72360|71840|71820|4168
1670576400000|2022-12-09 09:00:00|71940|71930|72110|72100|72230|72220|71920|71910|2432
1670580000000|2022-12-09 10:00:00|72120|72110|72180|72170|72220|72210|72020|72010|3980
1670583600000|2022-12-09 11:00:00|72190|72180|72310|72300|72460|72450|72190|72170|2528
1670587200000|2022-12-09 12:00:00|72300|72290|72630|72610|72670|72660|72210|72200|2971
1670590800000|2022-12-09 13:00:00|72620|72600|71930|71910|72650|72640|71800|71780|5828
1670594400000|2022-12-09 14:00:00|71950|71920|71840|71820|72120|72110|71700|71680|4940
1670598000000|2022-12-09 15:00:00|71900|71860|71730|71720|71920|71900|71550|71540|7388
1670601600000|2022-12-09 16:00:00|71740|71730|72700|71100|72700|71810|71630|71100|3402
1670832000000|2022-12-12 08:00:00|71430|71330|71350|71330|71580|71550|71130|71120|4354
1670835600000|2022-12-12 09:00:00|71330|71340|71700|71690|71820|71800|71290|71270|30049
1670839200000|2022-12-12 10:00:00|71710|71700|71890|71870|71940|71930|71670|71650|574
1670842800000|2022-12-12 11:00:00|71880|71880|71670|71660|71910|71900|71670|71650|2616
1670846400000|2022-12-12 12:00:00|71660|71650|71620|71610|71770|71750|71580|71570|2735
1670850000000|2022-12-12 13:00:00|71630|71620|71640|71620|71820|71810|71480|71470|63283
1670853600000|2022-12-12 14:00:00|71630|71610|71550|71530|71730|71720|71460|71450|27773
1670857200000|2022-12-12 15:00:00|71530|71520|71610|71590|71680|71670|71390|71380|10461
1670860800000|2022-12-12 16:00:00|71600|71600|72690|70000|72690|71760|71580|70000|66
1670918400000|2022-12-13 08:00:00|71800|71770|71760|71750|72150|72130|71530|71510|4610
1670922000000|2022-12-13 09:00:00|71770|71760|71740|71720|71970|71950|71630|71610|5506
1670925600000|2022-12-13 10:00:00|71730|71730|72010|71990|72150|72130|71480|71460|4541
1670929200000|2022-12-13 11:00:00|72000|72020|72100|72090|72250|72240|71970|71960|3603
1670932800000|2022-12-13 12:00:00|72090|72080|72370|72360|72390|72380|72070|72050|14604
1670936400000|2022-12-13 13:00:00|72360|72350|73240|73220|73690|73620|72120|72100|12294
1670940000000|2022-12-13 14:00:00|73260|73230|73840|73830|73940|73930|73230|73210|31725
1670943600000|2022-12-13 15:00:00|73860|73840|72430|72420|73880|73870|72410|72400|25968
1670947200000|2022-12-13 16:00:00|72440|72430|72690|72670|72780|72770|72350|72330|5196
1671004800000|2022-12-14 08:00:00|72550|72510|72170|72150|72640|72590|71990|71970|4899
1671008400000|2022-12-14 09:00:00|72150|72140|71950|71930|72170|72150|71850|71830|3706
1671012000000|2022-12-14 10:00:00|71960|71940|72280|72270|72310|72290|71950|71940|38492
1671015600000|2022-12-14 11:00:00|72270|72250|72610|72590|72730|72710|72050|72040|5126
1671019200000|2022-12-14 12:00:00|72590|72570|72570|72560|72960|72950|72520|72500|6215
1671022800000|2022-12-14 13:00:00|72590|72580|72830|72820|72860|72840|72430|72420|3328
1671026400000|2022-12-14 14:00:00|72820|72810|72760|72740|72860|72850|72530|72520|3889
1671030000000|2022-12-14 15:00:00|72770|72750|72800|72780|72880|72870|72580|72570|4744
1671033600000|2022-12-14 16:00:00|72810|72790|72750|72730|72840|72830|72640|72630|3133
1671091200000|2022-12-15 08:00:00|71900|71870|71300|71290|72030|72000|70980|70970|8906
1671094800000|2022-12-15 09:00:00|71270|71260|71390|71380|71650|71630|71120|71100|67643
1671098400000|2022-12-15 10:00:00|71380|71370|71120|71110|71430|71410|71110|71090|77120
1671102000000|2022-12-15 11:00:00|71130|71120|71390|71380|71480|71460|71130|71120|22616
1671105600000|2022-12-15 12:00:00|71410|71390|71170|71160|71420|71400|71080|71070|10808
1671109200000|2022-12-15 13:00:00|71180|71170|70590|70570|71220|71200|70360|70340|34796
1671112800000|2022-12-15 14:00:00|70580|70560|69260|69250|70580|70560|69170|69150|93
1671116400000|2022-12-15 15:00:00|69280|69260|70130|70110|70360|70340|69110|69100|17615
1671120000000|2022-12-15 16:00:00|70120|70120|69890|69880|70170|70160|69840|69830|25700
1671177600000|2022-12-16 08:00:00|69650|69530|68780|68760|69870|69860|68740|68710|9447
1671181200000|2022-12-16 09:00:00|68790|68780|68970|68950|69070|69060|68750|68730|5266
1671184800000|2022-12-16 10:00:00|68960|68940|68600|68590|69090|69070|68470|68450|23127
1671188400000|2022-12-16 11:00:00|68620|68600|68780|68770|68900|68890|68520|68500|5884
1671192000000|2022-12-16 12:00:00|68790|68780|68940|68920|69050|69030|68790|68780|4601
1671195600000|2022-12-16 13:00:00|68930|68910|68920|68910|68950|68930|68650|68630|4958
1671199200000|2022-12-16 14:00:00|68930|68920|69170|69160|69390|69370|68810|68800|1457
1671202800000|2022-12-16 15:00:00|69160|69150|69220|69200|69250|69240|68810|68790|65052
1671206400000|2022-12-16 16:00:00|69230|69210|69380|69360|69600|69580|69170|69150|8244
1671436800000|2022-12-19 08:00:00|69570|69530|69510|69500|69980|69950|69350|69330|6103
1671440400000|2022-12-19 09:00:00|69530|69510|69150|69130|69640|69630|69050|69030|4339
1671444000000|2022-12-19 10:00:00|69160|69140|69070|69060|69490|69480|69060|69040|3037
1671447600000|2022-12-19 11:00:00|69090|69070|69060|69040|69190|69170|68840|68820|3364
1671451200000|2022-12-19 12:00:00|69040|69030|69100|69090|69220|69200|68960|68950|1990
1671454800000|2022-12-19 13:00:00|69090|69080|68900|68890|69150|69130|68820|68810|2503
1671458400000|2022-12-19 14:00:00|68910|68900|68880|68870|68990|68980|68720|68710|4555
1671462000000|2022-12-19 15:00:00|68870|68860|68660|68650|68990|68980|68650|68640|5450
1671465600000|2022-12-19 16:00:00|68670|68640|68710|68690|68850|68830|68640|68630|2353
1671523200000|2022-12-20 08:00:00|68130|68100|68080|68070|68260|68220|67610|67600|5647
1671526800000|2022-12-20 09:00:00|68070|68060|68030|68020|68200|68190|67880|67870|4311
1671530400000|2022-12-20 10:00:00|68040|68030|68070|68060|68160|68140|67910|67900|2934
1671534000000|2022-12-20 11:00:00|68080|68070|68050|68040|68200|68190|68010|67990|2646
1671537600000|2022-12-20 12:00:00|68060|68050|68050|68040|68320|68310|68050|68040|2619
1671541200000|2022-12-20 13:00:00|68040|68020|68120|68100|68260|68240|68030|68020|2746
1671544800000|2022-12-20 14:00:00|68130|68110|68090|68080|68250|68230|67910|67900|5457
1671548400000|2022-12-20 15:00:00|68110|68070|68280|68270|68360|68350|67990|67980|5110
1671552000000|2022-12-20 16:00:00|68270|68260|68560|67980|68560|68320|68020|67980|2759
1671609600000|2022-12-21 08:00:00|68670|68650|68660|68650|68790|68770|68280|68270|5270
1671613200000|2022-12-21 09:00:00|68670|68660|68840|68830|68980|68960|68620|68610|3670
1671616800000|2022-12-21 10:00:00|68850|68840|68720|68710|68880|68870|68630|68620|2656
1671620400000|2022-12-21 11:00:00|68710|68700|68700|68680|68730|68720|68530|68510|1584
1671624000000|2022-12-21 12:00:00|68710|68690|68620|68610|68720|68710|68490|68470|1945
1671627600000|2022-12-21 13:00:00|68610|68600|68490|68480|68640|68630|68470|68460|1977
1671631200000|2022-12-21 14:00:00|68500|68490|68510|68490|68690|68680|68270|68260|5773
1671634800000|2022-12-21 15:00:00|68530|68520|69150|69140|69150|69140|68530|68520|5812
1671638400000|2022-12-21 16:00:00|69160|69150|69080|69070|69180|69170|69020|69000|3131
1671696000000|2022-12-22 08:00:00|69100|69080|69350|69330|69580|69570|68980|68950|4795
1671699600000|2022-12-22 09:00:00|69340|69320|68940|68930|69350|69330|68880|68860|3147
1671703200000|2022-12-22 10:00:00|68950|68920|68890|68870|69010|68990|68700|68690|2342
1671706800000|2022-12-22 11:00:00|68880|68880|68990|68970|68990|68980|68780|68770|1872
1671710400000|2022-12-22 12:00:00|69000|68980|68940|68930|69090|69070|68810|68800|1726
1671714000000|2022-12-22 13:00:00|68950|68940|68740|68720|69020|69010|68540|68530|3347
1671717600000|2022-12-22 14:00:00|68730|68710|68370|68360|68780|68760|68320|68310|4470
1671721200000|2022-12-22 15:00:00|68360|68350|68220|68210|68380|68370|68130|68120|4318
1671724800000|2022-12-22 16:00:00|68210|68200|68210|68200|68270|68260|68140|68130|2350
1671782400000|2022-12-23 08:00:00|68270|68240|68050|68030|68340|68320|67970|67950|3731
1671786000000|2022-12-23 09:00:00|68040|68020|67940|67930|68230|68220|67910|67900|2400
1671789600000|2022-12-23 10:00:00|67970|67960|67990|67970|68110|68100|67910|67900|2315
1671793200000|2022-12-23 11:00:00|67980|67980|67530|67520|68030|68010|67520|67510|2672
1671796800000|2022-12-23 12:00:00|67540|67530|67650|67640|67680|67670|67320|67310|2365
1671800400000|2022-12-23 13:00:00|67660|67650|67370|67350|67960|67950|67340|67320|3636
1671804000000|2022-12-23 14:00:00|67360|67340|67220|67200|67420|67400|67030|67020|4602
1671807600000|2022-12-23 15:00:00|67310|67230|67430|67420|67640|67630|67110|67050|6267
1671811200000|2022-12-23 16:00:00|67440|67430|67350|67340|67460|67450|67260|67250|2953
1672128000000|2022-12-27 08:00:00|68350|68310|68510|68500|68920|68900|68250|68230|6401
1672131600000|2022-12-27 09:00:00|68500|68490|68730|68720|68820|68800|68410|68390|3415
1672135200000|2022-12-27 10:00:00|68720|68710|68930|68920|68950|68940|68690|68680|2848
1672138800000|2022-12-27 11:00:00|68920|68910|69080|69060|69130|69110|68880|68870|2170
1672142400000|2022-12-27 12:00:00|69070|69070|69170|69160|69280|69260|69030|69020|3292
1672146000000|2022-12-27 13:00:00|69180|69150|68950|68930|69270|69260|68870|68860|3465
1672149600000|2022-12-27 14:00:00|68970|68940|68940|68930|69170|69160|68860|68840|4927
1672153200000|2022-12-27 15:00:00|68930|68920|69010|69000|69250|69240|68900|68890|6168
1672156800000|2022-12-27 16:00:00|69000|68990|69360|68600|69360|69130|68980|68600|4143
1672214400000|2022-12-28 08:00:00|69260|69210|69100|69080|69400|69380|69060|69040|3430
1672218000000|2022-12-28 09:00:00|69090|69070|69140|69130|69180|69170|69040|69030|2733
1672221600000|2022-12-28 10:00:00|69130|69120|69220|69210|69220|69210|69050|69030|2637
1672225200000|2022-12-28 11:00:00|69210|69200|69250|69240|69400|69390|69210|69200|2013
1672228800000|2022-12-28 12:00:00|69260|69250|69380|69370|69480|69470|69250|69240|120555
1672232400000|2022-12-28 13:00:00|69390|69380|69160|69150|69410|69400|69090|69080|27
1672236000000|2022-12-28 14:00:00|69150|69140|69110|69090|69340|69330|69070|69060|23
1672239600000|2022-12-28 15:00:00|69100|69080|68660|68650|69150|69130|68630|68620|24538
1672243200000|2022-12-28 16:00:00|68650|68640|68690|68680|68720|68710|68580|68570|53
1672300800000|2022-12-29 08:00:00|68470|68430|68670|68650|68750|68740|68220|68200|3188
1672304400000|2022-12-29 09:00:00|68680|68660|68760|68740|68950|68940|68630|68620|2519
1672308000000|2022-12-29 10:00:00|68750|68730|68760|68750|68770|68760|68590|68580|1508
1672311600000|2022-12-29 11:00:00|68750|68740|68700|68690|68830|68820|68510|68500|1807
1672315200000|2022-12-29 12:00:00|68710|68700|68860|68850|68860|68850|68680|68670|974
1672318800000|2022-12-29 13:00:00|68870|68860|69120|69110|69200|69180|68850|68840|1974
1672322400000|2022-12-29 14:00:00|69130|69120|69430|69420|69490|69480|69130|69110|2835
1672326000000|2022-12-29 15:00:00|69440|69430|69770|69760|69770|69760|69410|69400|5228
1672329600000|2022-12-29 16:00:00|69780|69770|69850|69830|69910|69900|69730|69720|2779
1672387200000|2022-12-30 08:00:00|69660|69640|68980|68970|69660|69640|68960|68950|3930
1672390800000|2022-12-30 09:00:00|68990|68980|69050|69040|69060|69040|68870|68860|1773
1672394400000|2022-12-30 10:00:00|69060|69030|68910|68900|69140|69130|68870|68860|2445
1672398000000|2022-12-30 11:00:00|68900|68890|68950|68930|69030|69020|68900|68890|1300
1672401600000|2022-12-30 12:00:00|68960|68940|68990|68970|69060|69050|68850|68840|1619
1672405200000|2022-12-30 13:00:00|68980|68980|68840|68830|69070|69060|68760|68750|1633
1672408800000|2022-12-30 14:00:00|68830|68820|68510|68500|68850|68840|68460|68450|3971
1672412400000|2022-12-30 15:00:00|68500|68490|68370|68360|68610|68600|68340|68330|2924
1672416000000|2022-12-30 16:00:00|68350|68340|67700|67680|68370|68350|67670|67660|4541
1672646400000|2023-01-02 08:00:00|68800|68690|69080|69050|69080|69050|68520|68500|79814
1672650000000|2023-01-02 09:00:00|69090|69060|68870|68850|69260|69240|68740|68730|13
1672653600000|2023-01-02 10:00:00|68850|68860|68880|68870|68970|68960|68790|68780|0
1672657200000|2023-01-02 11:00:00|68890|68880|69180|69170|69180|69170|68770|68760|9
1672660800000|2023-01-02 12:00:00|69190|69180|69030|69010|69220|69210|68920|68910|1897
1672664400000|2023-01-02 13:00:00|69010|69000|68940|68920|69040|69030|68790|68780|2319
1672668000000|2023-01-02 14:00:00|68950|68930|69090|69080|69090|69080|68850|68840|2236
1672671600000|2023-01-02 15:00:00|69100|69090|69300|69290|69340|69330|68990|68970|4265
1672675200000|2023-01-02 16:00:00|69310|69280|70000|69250|70000|69490|69220|69210|2857
1672732800000|2023-01-03 08:00:00|69240|69200|70350|70340|70380|70360|69190|69160|6726
1672736400000|2023-01-03 09:00:00|70380|70330|70830|70810|70930|70910|70370|70330|3273
1672740000000|2023-01-03 10:00:00|70990|70970|70760|70750|71000|70990|70540|70530|10576
1672743600000|2023-01-03 11:00:00|70750|70740|70240|70220|70930|70910|70180|70170|70
1672747200000|2023-01-03 12:00:00|70230|70210|70260|70240|70380|70370|70150|70140|10523
1672750800000|2023-01-03 13:00:00|70300|70250|70730|70720|70780|70770|70080|70070|79
1672754400000|2023-01-03 14:00:00|70740|70730|70480|70470|71090|71070|70470|70450|102
1672758000000|2023-01-03 15:00:00|70490|70460|70770|70750|70770|70750|70270|70260|77
1672761600000|2023-01-03 16:00:00|70750|70740|70560|70550|70820|70810|70490|70480|2176
1672819200000|2023-01-04 08:00:00|71320|71250|72470|72460|72760|72750|71100|71070|12383
1672822800000|2023-01-04 09:00:00|72480|72470|72550|72540|72730|72720|72280|72260|6728
1672826400000|2023-01-04 10:00:00|72560|72550|72790|72780|73060|73040|72530|72520|5795
1672830000000|2023-01-04 11:00:00|72780|72770|73030|73010|73140|73120|72760|72740|3731
1672833600000|2023-01-04 12:00:00|73010|72990|72590|72580|73010|72990|72390|72370|4096
1672837200000|2023-01-04 13:00:00|72600|72590|73030|73020|73070|73060|72560|72540|4246
1672840800000|2023-01-04 14:00:00|73020|73010|73310|73300|73400|73390|72900|72890|7471
1672844400000|2023-01-04 15:00:00|73290|73280|73300|73290|73400|73390|72880|72870|10620
1672848000000|2023-01-04 16:00:00|73290|73280|73750|73730|73750|73740|73270|73260|5440
1672905600000|2023-01-05 08:00:00|72780|72750|72800|72790|73210|73190|72640|72600|7910
1672909200000|2023-01-05 09:00:00|72820|72780|72710|72700|72820|72810|72430|72410|4274
1672912800000|2023-01-05 10:00:00|72730|72720|72930|72920|73000|72990|72680|72670|27617
1672916400000|2023-01-05 11:00:00|72940|72930|73260|73240|73300|73290|72840|72830|205
1672920000000|2023-01-05 12:00:00|73270|73250|73340|73330|73470|73450|73200|73180|0
1672923600000|2023-01-05 13:00:00|73350|73340|72950|72940|73400|73390|72890|72880|2726
1672927200000|2023-01-05 14:00:00|72940|72930|73090|73080|73130|73120|72860|72850|4815
1672930800000|2023-01-05 15:00:00|73080|73070|72760|72750|73350|73330|72750|72740|6626
1672934400000|2023-01-05 16:00:00|72750|72740|72830|72810|72860|72840|72700|72690|2254
1672992000000|2023-01-06 08:00:00|73150|73100|73140|73130|73450|73430|72880|72860|5569
1672995600000|2023-01-06 09:00:00|73130|73120|73120|73110|73170|73150|72970|72960|2473
1672999200000|2023-01-06 10:00:00|73100|73100|73100|73090|73170|73160|72960|72950|4670
1673002800000|2023-01-06 11:00:00|73110|73100|73450|73430|73470|73460|73070|73060|2228
1673006400000|2023-01-06 12:00:00|73440|73440|73640|73630|73660|73640|73340|73330|1546
1673010000000|2023-01-06 13:00:00|73630|73620|74530|74510|74580|74570|73540|73530|6537
1673013600000|2023-01-06 14:00:00|74520|74490|73590|73570|74530|74490|73470|73450|6367
1673017200000|2023-01-06 15:00:00|73650|73620|74400|74380|74400|74390|73600|73580|6360
1673020800000|2023-01-06 16:00:00|74390|74390|74820|74800|74840|74830|74360|74340|5772
1673251200000|2023-01-09 08:00:00|74800|74770|75070|75060|75260|75250|74630|74600|8960
1673254800000|2023-01-09 09:00:00|75080|75070|75170|75160|75230|75210|74960|74950|4750
1673258400000|2023-01-09 10:00:00|75160|75150|75210|75200|75290|75280|74960|74950|3672
1673262000000|2023-01-09 11:00:00|75220|75210|75250|75240|75570|75560|75140|75130|4173
1673265600000|2023-01-09 12:00:00|75240|75230|75330|75320|75390|75380|75200|75190|2955
1673269200000|2023-01-09 13:00:00|75320|75310|75420|75410|75440|75420|75200|75190|3187
1673272800000|2023-01-09 14:00:00|75410|75400|75640|75630|75700|75690|75280|75260|7412
1673276400000|2023-01-09 15:00:00|75630|75620|76020|76010|76150|76140|75570|75550|9195
1673280000000|2023-01-09 16:00:00|76030|76020|76100|76080|76170|76160|75970|75950|4050
1673337600000|2023-01-10 08:00:00|74830|74780|75230|75210|75850|75820|74830|74780|7995
1673341200000|2023-01-10 09:00:00|75220|75200|75290|75270|75420|75400|74890|74870|4865
1673344800000|2023-01-10 10:00:00|75280|75280|75100|75090|75420|75400|75100|75090|4018
1673348400000|2023-01-10 11:00:00|75110|75080|74970|74950|75190|75170|74890|74880|3236
1673352000000|2023-01-10 12:00:00|74960|74940|75270|75260|75310|75300|74950|74940|3184
1673355600000|2023-01-10 13:00:00|75260|75250|74950|74940|75280|75260|74780|74770|4433
1673359200000|2023-01-10 14:00:00|74940|74930|75280|75260|75500|75480|74940|74930|7121
1673362800000|2023-01-10 15:00:00|75290|75270|75640|75630|75680|75670|75200|75180|7336
1673366400000|2023-01-10 16:00:00|75650|75640|75490|75480|75750|75740|75490|75480|3076
1673424000000|2023-01-11 08:00:00|76440|76210|76640|76620|76650|76640|75930|75910|6697
1673427600000|2023-01-11 09:00:00|76630|76630|76860|76840|77170|77150|76600|76580|7544
1673431200000|2023-01-11 10:00:00|76850|76850|76870|76850|76940|76930|76590|76570|4983
1673434800000|2023-01-11 11:00:00|76860|76840|77140|77130|77160|77150|76810|76800|4225
1673438400000|2023-01-11 12:00:00|77150|77140|77180|77170|77240|77230|76940|76930|3889
1673442000000|2023-01-11 13:00:00|77170|77160|77250|77230|77290|77280|77000|76980|3810
1673445600000|2023-01-11 14:00:00|77240|77220|77470|77460|77490|77480|77110|77100|6392
1673449200000|2023-01-11 15:00:00|77480|77470|77240|77230|77530|77520|77230|77220|6187
1673452800000|2023-01-11 16:00:00|77250|77240|77360|77340|77360|77340|77130|77120|2541
1673510400000|2023-01-12 08:00:00|76910|76870|77540|77520|77630|77610|76910|76870|6304
1673514000000|2023-01-12 09:00:00|77530|77510|77200|77190|77590|77580|77180|77170|5664
1673517600000|2023-01-12 10:00:00|77210|77200|77620|77610|77630|77610|77140|77130|4219
1673521200000|2023-01-12 11:00:00|77630|77620|77930|77920|77990|77980|77550|77540|3766
1673524800000|2023-01-12 12:00:00|77940|77910|77980|77970|78060|78050|77710|77700|3725
1673528400000|2023-01-12 13:00:00|77970|77960|78580|78560|78800|78780|77320|77240|10013
1673532000000|2023-01-12 14:00:00|78590|78570|77490|77470|78690|78660|77360|77340|10564
1673535600000|2023-01-12 15:00:00|77500|77490|77390|77380|77650|77640|77220|77200|8198
1673539200000|2023-01-12 16:00:00|77380|77370|78800|76300|78800|77490|77330|76300|4214
1673596800000|2023-01-13 08:00:00|78070|78000|77990|77980|78070|78060|77570|77520|6449
1673600400000|2023-01-13 09:00:00|78000|77990|78040|78030|78160|78150|77850|77830|4555
1673604000000|2023-01-13 10:00:00|78030|78020|77520|77510|78070|78050|77490|77480|7888
1673607600000|2023-01-13 11:00:00|77460|77450|77430|77420|77540|77530|77370|77360|3845
1673611200000|2023-01-13 12:00:00|77440|77430|77470|77450|77520|77510|77290|77270|3653
1673614800000|2023-01-13 13:00:00|77460|77460|77580|77570|77670|77650|77400|77390|3786
1673618400000|2023-01-13 14:00:00|77590|77580|78140|78130|78280|78270|77460|77450|6267
1673622000000|2023-01-13 15:00:00|78130|78120|78580|78570|78780|78770|78100|78080|7270
1673625600000|2023-01-13 16:00:00|78590|78560|78540|78520|78610|78600|78430|78410|3534
1673856000000|2023-01-16 08:00:00|78760|78720|78350|78340|78820|78780|78230|78210|3917
1673859600000|2023-01-16 09:00:00|78360|78330|78320|78300|78380|78370|78210|78200|2820
1673863200000|2023-01-16 10:00:00|78330|78320|78480|78470|78500|78490|78280|78270|2535
1673866800000|2023-01-16 11:00:00|78490|78480|78520|78510|78600|78590|78390|78380|2405
1673870400000|2023-01-16 12:00:00|78510|78500|78550|78540|78660|78650|78510|78500|2536
1673874000000|2023-01-16 13:00:00|78560|78550|78980|78970|79070|79060|78560|78550|3329
1673877600000|2023-01-16 14:00:00|78990|78980|78910|78900|79080|79070|78870|78860|3374
1673881200000|2023-01-16 15:00:00|78920|78910|79080|79070|79180|79170|78750|78730|3973
1673884800000|2023-01-16 16:00:00|79070|79060|79380|79350|79380|79360|79070|79060|2372
1673942400000|2023-01-17 08:00:00|78820|78780|79140|79130|79570|79550|78820|78780|5652
1673946000000|2023-01-17 09:00:00|79120|79120|79400|79370|79500|79490|78880|78870|4779
1673949600000|2023-01-17 10:00:00|79390|79360|79120|79100|79440|79430|79110|79090|3409
1673953200000|2023-01-17 11:00:00|79110|79110|79120|79110|79200|79190|78900|78890|2734
1673956800000|2023-01-17 12:00:00|79110|79100|79190|79180|79210|79200|79020|79010|2221
1673960400000|2023-01-17 13:00:00|79180|79170|79400|79390|79450|79430|79090|79070|3206
1673964000000|2023-01-17 14:00:00|79410|79400|79700|79690|79920|79910|79370|79360|5864
1673967600000|2023-01-17 15:00:00|79690|79670|79630|79620|80340|80330|79580|79560|8902
1673971200000|2023-01-17 16:00:00|79620|79610|79650|79640|79730|79720|79380|79360|2905
1674028800000|2023-01-18 08:00:00|78910|78790|79630|79610|79920|79900|78860|78730|7503
1674032400000|2023-01-18 09:00:00|79650|79640|79780|79760|79800|79790|79420|79410|3923
1674036000000|2023-01-18 10:00:00|79760|79740|79630|79610|79930|79920|79600|79590|5553
1674039600000|2023-01-18 11:00:00|79620|79620|79850|79840|79850|79840|79510|79500|3237
1674043200000|2023-01-18 12:00:00|79840|79830|80120|80110|80150|80130|79750|79740|3365
1674046800000|2023-01-18 13:00:00|80110|80100|79980|79970|80430|80410|79960|79940|6629
1674050400000|2023-01-18 14:00:00|79970|79960|80140|80130|80240|80230|79900|79880|7022
1674054000000|2023-01-18 15:00:00|80150|80140|80380|80360|80590|80570|80150|80140|6704
1674057600000|2023-01-18 16:00:00|80370|80370|80200|79000|80420|80410|80060|79000|3633
1674115200000|2023-01-19 08:00:00|79780|79740|79000|78980|79980|79960|78950|78940|6718
1674118800000|2023-01-19 09:00:00|78990|78990|78800|78790|79310|79300|78780|78770|4363
1674122400000|2023-01-19 10:00:00|78810|78800|78270|78250|78900|78890|77570|77560|8429
1674126000000|2023-01-19 11:00:00|78260|78270|78250|78240|78600|78590|78130|78120|4662
1674129600000|2023-01-19 12:00:00|78260|78250|78080|78070|78350|78330|78020|78010|3483
1674133200000|2023-01-19 13:00:00|78090|78060|77900|77880|78110|78090|77480|77460|6941
1674136800000|2023-01-19 14:00:00|77920|77900|78050|78040|78490|78470|77840|77820|7979
1674140400000|2023-01-19 15:00:00|78070|78050|77890|77880|78390|78380|77810|77800|7622
1674144000000|2023-01-19 16:00:00|77880|77870|77710|77700|78010|77990|77620|77610|4033
1674201600000|2023-01-20 08:00:00|78070|78020|77950|77930|78700|78680|77510|77490|8134
1674205200000|2023-01-20 09:00:00|77940|77920|78090|78070|78380|78370|77870|77860|4732
1674208800000|2023-01-20 10:00:00|78080|78080|78780|78770|78980|78970|78060|78040|13801
1674212400000|2023-01-20 11:00:00|78790|78780|78420|78400|78830|78810|78410|78400|3403
1674216000000|2023-01-20 12:00:00|78410|78380|78370|78350|78610|78600|78320|78310|2018
1674219600000|2023-01-20 13:00:00|78360|78360|77840|77820|78390|78380|77820|77810|2800
1674223200000|2023-01-20 14:00:00|77820|77810|78140|78130|78420|78410|77780|77770|7853
1674226800000|2023-01-20 15:00:00|78150|78140|77980|77970|78270|78250|77980|77970|3814
1674230400000|2023-01-20 16:00:00|77970|77960|78120|78100|78130|78110|77930|77920|2179
1674460800000|2023-01-23 08:00:00|78540|78470|77800|77780|78680|78640|77660|77650|5519
1674464400000|2023-01-23 09:00:00|77790|77790|78040|78030|78150|78140|77790|77770|4350
1674468000000|2023-01-23 10:00:00|78050|78040|78030|78020|78380|78360|77940|77930|3226
1674471600000|2023-01-23 11:00:00|78040|78030|78220|78210|78300|78290|78020|78010|2102
1674475200000|2023-01-23 12:00:00|78230|78220|78470|78460|78590|78580|78200|78190|2247
1674478800000|2023-01-23 13:00:00|78480|78470|78650|78640|78850|78830|78480|78470|2569
1674482400000|2023-01-23 14:00:00|78660|78650|78590|78580|78670|78650|78440|78430|3575
1674486000000|2023-01-23 15:00:00|78600|78590|78890|78880|78960|78950|78580|78560|3045
1674489600000|2023-01-23 16:00:00|78900|78890|79120|78750|79120|79110|78880|78750|2120
1674547200000|2023-01-24 08:00:00|78990|78950|79100|79090|79470|79460|78920|78910|7254
1674550800000|2023-01-24 09:00:00|79110|79100|78890|78880|79220|79210|78840|78830|4863
1674554400000|2023-01-24 10:00:00|78900|78890|78960|78950|79000|78980|78720|78700|4326
1674558000000|2023-01-24 11:00:00|78950|78940|79030|79020|79070|79050|78610|78600|3601
1674561600000|2023-01-24 12:00:00|79020|79010|79020|79010|79220|79210|78920|78900|3343
1674565200000|2023-01-24 13:00:00|79010|79000|79020|79010|79140|79120|78930|78910|2840
1674568800000|2023-01-24 14:00:00|79010|79000|78750|78740|79100|79080|78610|78600|7202
1674572400000|2023-01-24 15:00:00|78740|78730|79500|79490|79540|79530|78730|78710|5479
1674576000000|2023-01-24 16:00:00|79490|79480|79440|79420|79520|79510|79290|79280|4384
1674633600000|2023-01-25 08:00:00|79340|79330|79300|79280|79990|79970|79240|79220|4124
1674637200000|2023-01-25 09:00:00|79260|79250|78900|78890|79330|79310|78890|78870|3005
1674640800000|2023-01-25 10:00:00|78920|78910|79220|79200|79250|79230|78710|78700|3357
1674644400000|2023-01-25 11:00:00|79230|79210|79340|79330|79520|79510|79180|79170|2571
1674648000000|2023-01-25 12:00:00|79320|79310|79130|79120|79490|79480|79100|79090|1986
1674651600000|2023-01-25 13:00:00|79120|79110|79080|79070|79130|79120|78910|78900|2477
1674655200000|2023-01-25 14:00:00|79090|79080|78910|78900|79390|79370|78910|78900|4008
1674658800000|2023-01-25 15:00:00|78920|78930|79240|79230|79300|79290|78870|78860|4874
1674662400000|2023-01-25 16:00:00|79220|79210|79270|79260|79300|79290|79170|79160|3167
1674720000000|2023-01-26 08:00:00|79700|79680|79890|79880|80000|79990|79460|79440|5538
1674723600000|2023-01-26 09:00:00|79880|79870|79660|79640|80110|80100|79590|79580|3486
1674727200000|2023-01-26 10:00:00|79670|79650|79920|79910|79960|79940|79640|79630|2575
1674730800000|2023-01-26 11:00:00|79900|79890|80050|80040|80090|80080|79820|79810|2444
1674734400000|2023-01-26 12:00:00|80060|80050|80260|80250|80360|80340|80020|80000|2217
1674738000000|2023-01-26 13:00:00|80250|80240|80330|80320|80430|80420|79990|79910|2718
1674741600000|2023-01-26 14:00:00|80320|80310|80120|80100|80430|80420|80080|80070|4686
1674745200000|2023-01-26 15:00:00|80140|80120|79940|79930|80250|80240|79910|79900|3784
1674748800000|2023-01-26 16:00:00|79930|79920|80300|79400|80300|80280|79920|79400|2228
1674806400000|2023-01-27 08:00:00|78700|78560|80620|80600|80830|80820|78400|78340|14929
1674810000000|2023-01-27 09:00:00|80640|80620|80560|80550|80810|80790|80300|80290|4249
1674813600000|2023-01-27 10:00:00|80570|80560|80190|80180|80580|80570|79940|79930|6117
1674817200000|2023-01-27 11:00:00|80150|80120|79720|79710|80170|80160|79600|79590|3171
1674820800000|2023-01-27 12:00:00|79710|79700|79650|79640|79750|79740|79530|79510|3110
1674824400000|2023-01-27 13:00:00|79640|79630|79470|79450|79850|79830|79440|79420|4180
1674828000000|2023-01-27 14:00:00|79480|79460|79750|79740|79940|79930|79480|79460|4724
1674831600000|2023-01-27 15:00:00|79780|79770|79870|79860|79980|79960|79610|79600|3523
1674835200000|2023-01-27 16:00:00|79860|79850|80200|79900|80200|80160|79860|79850|2790
1675065600000|2023-01-30 08:00:00|79060|79010|79290|79280|79530|79520|78830|78800|6716
1675069200000|2023-01-30 09:00:00|79270|79260|79050|79040|79380|79360|78690|78670|5930
1675072800000|2023-01-30 10:00:00|79040|79030|79070|79060|79120|79110|78710|78700|4582
1675076400000|2023-01-30 11:00:00|79060|79050|79050|79040|79080|79070|78710|78700|4033
1675080000000|2023-01-30 12:00:00|79040|79030|79200|79190|79330|79320|79030|79020|2449
1675083600000|2023-01-30 13:00:00|79210|79200|79320|79310|79340|79330|79050|79040|3000
1675087200000|2023-01-30 14:00:00|79330|79320|79720|79710|79720|79710|79250|79240|4817
1675090800000|2023-01-30 15:00:00|79710|79700|79780|79770|79980|79970|79610|79600|5208
1675094400000|2023-01-30 16:00:00|79770|79760|79920|79910|79960|79950|79710|79700|2323
1675152000000|2023-01-31 08:00:00|79750|79700|79540|79530|79880|79860|79410|79390|4773
1675155600000|2023-01-31 09:00:00|79560|79550|79550|79540|79590|79580|79340|79320|3107
1675159200000|2023-01-31 10:00:00|79540|79530|79320|79310|79660|79650|79270|79260|4558
1675162800000|2023-01-31 11:00:00|79310|79290|79520|79510|79580|79570|79280|79270|2950
1675166400000|2023-01-31 12:00:00|79530|79520|79910|79890|79930|79920|79530|79520|2166
1675170000000|2023-01-31 13:00:00|79900|79900|80110|80100|80270|80260|79840|79830|2809
1675173600000|2023-01-31 14:00:00|80130|80120|79910|79900|80150|80130|79840|79810|3133
1675177200000|2023-01-31 15:00:00|79900|79890|79970|79960|80030|80020|79820|79810|3451
1675180800000|2023-01-31 16:00:00|79980|79970|80080|80070|80150|80140|79980|79970|2482
1675238400000|2023-02-01 08:00:00|79900|79810|79830|79810|80210|80200|79720|79710|4383
1675242000000|2023-02-01 09:00:00|79840|79820|79790|79780|79940|79930|79620|79610|3813
1675245600000|2023-02-01 10:00:00|79810|79800|79700|79690|79930|79920|79690|79680|3660
1675249200000|2023-02-01 11:00:00|79690|79680|79820|79810|79820|79810|79560|79550|2113
1675252800000|2023-02-01 12:00:00|79810|79800|79860|79850|79980|79970|79740|79730|2187
1675256400000|2023-02-01 13:00:00|79870|79860|79660|79650|79930|79910|79630|79620|2800
1675260000000|2023-02-01 14:00:00|79670|79660|79680|79660|79800|79790|79550|79540|4469
1675263600000|2023-02-01 15:00:00|79710|79680|79300|79290|79710|79690|79230|79220|6352
1675267200000|2023-02-01 16:00:00|79290|79280|79470|79460|79550|79540|79290|79280|2592
1675324800000|2023-02-02 08:00:00|79840|79790|80320|80310|80450|80440|79740|79710|5111
1675328400000|2023-02-02 09:00:00|80310|80300|80010|80000|80320|80310|79830|79820|3519
1675332000000|2023-02-02 10:00:00|80020|80010|79990|79980|80040|80030|79890|79880|2319
1675335600000|2023-02-02 11:00:00|79980|79970|79760|79750|79980|79970|79710|79700|2932
1675339200000|2023-02-02 12:00:00|79770|79760|79720|79710|79810|79790|79540|79530|3313
1675342800000|2023-02-02 13:00:00|79700|79690|80740|80720|80790|80770|79590|79570|5658
1675346400000|2023-02-02 14:00:00|80730|80710|81060|81040|81300|81280|80670|80660|8541
1675350000000|2023-02-02 15:00:00|81090|81050|81120|81110|81200|81190|80530|80510|6742
1675353600000|2023-02-02 16:00:00|81130|81120|81020|80000|81200|81190|80970|80000|4055
1675411200000|2023-02-03 08:00:00|80640|80590|81130|81120|81180|81170|80470|80440|5224
1675414800000|2023-02-03 09:00:00|81150|81140|81170|81160|81390|81370|80990|80980|5003
1675418400000|2023-02-03 10:00:00|81160|81150|81460|81440|81510|81500|81060|81040|4664
1675422000000|2023-02-03 11:00:00|81450|81450|81630|81610|81820|81810|81270|81250|3803
1675425600000|2023-02-03 12:00:00|81620|81620|81880|81870|82060|82050|81620|81620|3439
1675429200000|2023-02-03 13:00:00|81900|81890|81330|81310|82060|82050|80920|80900|6149
1675432800000|2023-02-03 14:00:00|81350|81330|81810|81790|82000|81980|80940|80930|7137
1675436400000|2023-02-03 15:00:00|81770|81760|82620|82600|83060|83050|81530|81510|10452
1675440000000|2023-02-03 16:00:00|82610|82610|82860|82840|82900|82890|82500|82480|4023
1675670400000|2023-02-06 08:00:00|82040|82000|81960|81940|82580|82560|81840|81830|6581
1675674000000|2023-02-06 09:00:00|81970|81950|81590|81570|81970|81960|81580|81570|5157
1675677600000|2023-02-06 10:00:00|81580|81580|81000|80990|81590|81580|80930|80920|5109
1675681200000|2023-02-06 11:00:00|81010|80980|81350|81340|81410|81390|80860|80850|3375
1675684800000|2023-02-06 12:00:00|81360|81330|81420|81410|81480|81460|81230|81220|2001
1675688400000|2023-02-06 13:00:00|81430|81420|81070|81050|81480|81470|81000|80980|2779
1675692000000|2023-02-06 14:00:00|81060|81060|81150|81140|81550|81530|81060|81050|4460
1675695600000|2023-02-06 15:00:00|81140|81130|81090|81080|81220|81210|80750|80740|4968
1675699200000|2023-02-06 16:00:00|81080|81070|82400|80500|82400|81420|80990|80500|2315
1675756800000|2023-02-07 08:00:00|81270|81250|80850|80840|81400|81390|80590|80560|5640
1675760400000|2023-02-07 09:00:00|80860|80850|80940|80930|81120|81100|80750|80730|4690
1675764000000|2023-02-07 10:00:00|80950|80920|80630|80620|81050|81030|80620|80610|4507
1675767600000|2023-02-07 11:00:00|80620|80610|80630|80620|80850|80840|80570|80560|2516
1675771200000|2023-02-07 12:00:00|80620|80610|80870|80860|80910|80890|80560|80540|2703
1675774800000|2023-02-07 13:00:00|80850|80840|80500|80490|80850|80840|80360|80350|3130
1675778400000|2023-02-07 14:00:00|80490|80480|80330|80320|80510|80500|80190|80180|5491
1675782000000|2023-02-07 15:00:00|80340|80330|80360|80350|80480|80470|80080|80060|3924
1675785600000|2023-02-07 16:00:00|80350|80340|80600|80190|80600|80550|80340|80190|1797
1675843200000|2023-02-08 08:00:00|81390|81330|81160|81150|81820|81800|80860|80850|5942
1675846800000|2023-02-08 09:00:00|81170|81160|81220|81210|81460|81440|81070|81060|4137
1675850400000|2023-02-08 10:00:00|81230|81220|81160|81150|81300|81290|81000|80990|3487
1675854000000|2023-02-08 11:00:00|81140|81130|80750|80740|81230|81210|80710|80700|2496
1675857600000|2023-02-08 12:00:00|80760|80750|80420|80410|80840|80830|80410|80400|2339
1675861200000|2023-02-08 13:00:00|80410|80400|80330|80320|80520|80500|80260|80250|3469
1675864800000|2023-02-08 14:00:00|80320|80310|80080|80060|80360|80350|80040|80030|5383
1675868400000|2023-02-08 15:00:00|80090|80070|80150|80140|80410|80400|79860|79840|8094
1675872000000|2023-02-08 16:00:00|80140|80130|80020|80000|80230|80220|80000|79980|2741
1675929600000|2023-02-09 08:00:00|80720|80680|80850|80840|81180|81150|80720|80680|4431
1675933200000|2023-02-09 09:00:00|80870|80860|81140|81130|81160|81150|80780|80760|2736
1675936800000|2023-02-09 10:00:00|81150|81140|81250|81240|81280|81270|81020|81010|3945
1675940400000|2023-02-09 11:00:00|81260|81250|81000|80990|81280|81270|80890|80880|2556
1675944000000|2023-02-09 12:00:00|81010|80970|80930|80920|81100|81090|80890|80880|1728
1675947600000|2023-02-09 13:00:00|80940|80930|81360|81350|81390|81380|80910|80900|2727
1675951200000|2023-02-09 14:00:00|81350|81340|81040|81020|81350|81340|80800|80790|5398
1675954800000|2023-02-09 15:00:00|81050|81030|81100|81090|81100|81090|80760|80750|4296
1675958400000|2023-02-09 16:00:00|81110|81080|80910|80900|81110|81100|80890|80880|1901
1676016000000|2023-02-10 08:00:00|80650|80550|80440|80430|80770|80740|80170|80130|4724
1676019600000|2023-02-10 09:00:00|80430|80420|80090|80080|80650|80630|80040|80030|4731
1676023200000|2023-02-10 10:00:00|80110|80100|79810|79800|80230|80210|79540|79530|5921
1676026800000|2023-02-10 11:00:00|79800|79790|79420|79410|79940|79920|79340|79330|5347
1676030400000|2023-02-10 12:00:00|79430|79420|79230|79220|79540|79530|79090|79070|4328
1676034000000|2023-02-10 13:00:00|79240|79230|79520|79510|79660|79650|79190|79170|3791
1676037600000|2023-02-10 14:00:00|79510|79500|79660|79630|79900|79890|79370|79360|5773
1676041200000|2023-02-10 15:00:00|79680|79660|79670|79660|79740|79720|79390|79380|8054
1676044800000|2023-02-10 16:00:00|79680|79670|79750|79730|79860|79850|79640|79620|2414
1676275200000|2023-02-13 08:00:00|80100|80050|80270|80250|80320|80300|79810|79790|4665
1676278800000|2023-02-13 09:00:00|80280|80260|80300|80290|80500|80480|80150|80140|2977
1676282400000|2023-02-13 10:00:00|80290|80280|80240|80230|80350|80330|80080|80060|3268
1676286000000|2023-02-13 11:00:00|80230|80220|80210|80200|80240|80230|80090|80070|1965
1676289600000|2023-02-13 12:00:00|80220|80210|80360|80350|80470|80450|80180|80170|2346
1676293200000|2023-02-13 13:00:00|80350|80340|80260|80250|80370|80360|80230|80220|1785
1676296800000|2023-02-13 14:00:00|80250|80240|80650|80630|80650|80640|80180|80170|3590
1676300400000|2023-02-13 15:00:00|80670|80640|81010|81000|81050|81040|80480|80460|3645
1676304000000|2023-02-13 16:00:00|81020|81010|81230|81210|81290|81280|80990|80980|1700
1676361600000|2023-02-14 08:00:00|81120|81100|81080|81070|81200|81190|80840|80820|3284
1676365200000|2023-02-14 09:00:00|81090|81080|81200|81180|81380|81370|81050|81040|2703
1676368800000|2023-02-14 10:00:00|81210|81190|81000|80990|81260|81250|80970|80950|2270
1676372400000|2023-02-14 11:00:00|81010|81000|81090|81080|81120|81100|80880|80870|1763
1676376000000|2023-02-14 12:00:00|81100|81090|81160|81140|81200|81180|80970|80950|1551
1676379600000|2023-02-14 13:00:00|81140|81130|80910|80890|81720|81690|80810|80600|5815
1676383200000|2023-02-14 14:00:00|80900|80870|81320|81300|81440|81430|80450|80430|5432
1676386800000|2023-02-14 15:00:00|81310|81290|81270|81250|81770|81760|80710|80700|7047
1676390400000|2023-02-14 16:00:00|81250|81240|81570|81150|81590|81570|81240|81150|3864
1676448000000|2023-02-15 08:00:00|81050|81020|82320|82300|82410|82400|80800|80760|7958
1676451600000|2023-02-15 09:00:00|82310|82310|82390|82370|82650|82640|82200|82190|5061
1676455200000|2023-02-15 10:00:00|82400|82380|82460|82440|82800|82790|82290|82270|5096
1676458800000|2023-02-15 11:00:00|82450|82450|82700|82690|82700|82690|82380|82370|2476
1676462400000|2023-02-15 12:00:00|82690|82680|82580|82570|82990|82980|82560|82550|4134
1676466000000|2023-02-15 13:00:00|82590|82580|82080|82060|82670|82660|82040|82030|6017
1676469600000|2023-02-15 14:00:00|82070|82050|82120|82100|82290|82280|81890|81880|5345
1676473200000|2023-02-15 15:00:00|82090|82080|81950|81940|82240|82230|81940|81930|4925
1676476800000|2023-02-15 16:00:00|81960|81950|82720|81660|82720|82240|81940|81660|2528
1676534400000|2023-02-16 08:00:00|82120|82070|82570|82550|82920|82890|82100|82060|5614
1676538000000|2023-02-16 09:00:00|82560|82560|82820|82810|82870|82860|82440|82420|4880
1676541600000|2023-02-16 10:00:00|82830|82820|82600|82590|82930|82910|82570|82560|2593
1676545200000|2023-02-16 11:00:00|82580|82570|82740|82720|82770|82760|82450|82440|2610
1676548800000|2023-02-16 12:00:00|82730|82730|82880|82870|82880|82870|82580|82560|2436
1676552400000|2023-02-16 13:00:00|82890|82880|82320|82310|82890|82880|82250|82230|4620
1676556000000|2023-02-16 14:00:00|82310|82300|82150|82140|82310|82300|81820|81810|7377
1676559600000|2023-02-16 15:00:00|82140|82130|82490|82480|82600|82590|82050|82040|5887
1676563200000|2023-02-16 16:00:00|82480|82470|82480|82470|82630|82610|82410|82400|3313
1676620800000|2023-02-17 08:00:00|81380|81340|80880|80870|81540|81480|80470|80460|8551
1676624400000|2023-02-17 09:00:00|80870|80860|81180|81170|81460|81450|80810|80800|4886
1676628000000|2023-02-17 10:00:00|81210|81200|81220|81210|81530|81510|81180|81170|13573
1676631600000|2023-02-17 11:00:00|81190|81180|81370|81350|81370|81350|80930|80920|5845
1676635200000|2023-02-17 12:00:00|81360|81360|81600|81590|81710|81700|81300|81290|3747
1676638800000|2023-02-17 13:00:00|81610|81600|81650|81640|81680|81670|81440|81430|3981
1676642400000|2023-02-17 14:00:00|81660|81650|81930|81910|82070|82060|81650|81640|6809
1676646000000|2023-02-17 15:00:00|81910|81900|81900|81880|82370|82360|81900|81880|6151
1676649600000|2023-02-17 16:00:00|81890|81870|81830|81810|81990|81980|81810|81800|2433
1676880000000|2023-02-20 08:00:00|81960|81920|81510|81490|81970|81920|81300|81280|4895
1676883600000|2023-02-20 09:00:00|81520|81500|81220|81200|81620|81610|81010|81000|2571
1676887200000|2023-02-20 10:00:00|81230|81210|81480|81470|81490|81470|81040|81030|2023
1676890800000|2023-02-20 11:00:00|81490|81480|81300|81290|81530|81520|81250|81240|1824
1676894400000|2023-02-20 12:00:00|81290|81280|81290|81270|81320|81310|81090|81070|1579
1676898000000|2023-02-20 13:00:00|81280|81280|81260|81250|81350|81340|81190|81170|1751
1676901600000|2023-02-20 14:00:00|81250|81240|81170|81160|81300|81280|81140|81130|2025
1676905200000|2023-02-20 15:00:00|81160|81150|81380|81370|81400|81390|81070|81060|2587
1676908800000|2023-02-20 16:00:00|81390|81380|81500|81150|81500|81410|81290|81150|1846
1676966400000|2023-02-21 08:00:00|80930|80870|80120|80100|81240|81200|80110|80100|5111
1676970000000|2023-02-21 09:00:00|80110|80060|80720|80690|80940|80920|79870|79850|5908
1676973600000|2023-02-21 10:00:00|80740|80700|80510|80500|80830|80810|80310|80290|4067
1676977200000|2023-02-21 11:00:00|80500|80490|80720|80710|80830|80820|80390|80380|2724
1676980800000|2023-02-21 12:00:00|80710|80700|80840|80830|80880|80860|80540|80530|2488
1676984400000|2023-02-21 13:00:00|80830|80820|80640|80620|80850|80840|80530|80520|3166
1676988000000|2023-02-21 14:00:00|80650|80630|80770|80750|80980|80960|80640|80630|6041
1676991600000|2023-02-21 15:00:00|80760|80760|80720|80710|80920|80900|80390|80370|6407
1676995200000|2023-02-21 16:00:00|80730|80720|80820|80810|81090|81080|80670|80660|3493
1677052800000|2023-02-22 08:00:00|80250|80220|79800|79780|80350|80320|79390|79380|7166
1677056400000|2023-02-22 09:00:00|79780|79790|79910|79890|80050|80030|79570|79550|5034
1677060000000|2023-02-22 10:00:00|79900|79880|79820|79810|79940|79930|79520|79510|3257
1677063600000|2023-02-22 11:00:00|79840|79830|80050|80030|80050|80040|79750|79740|2897
1677067200000|2023-02-22 12:00:00|80040|80040|80790|80770|80790|80770|80030|80020|3821
1677070800000|2023-02-22 13:00:00|80780|80780|81120|81110|81200|81180|80780|80780|3402
1677074400000|2023-02-22 14:00:00|81140|81130|80780|80770|81150|81140|80570|80550|5151
1677078000000|2023-02-22 15:00:00|80790|80760|80970|80960|81030|81010|80440|80430|4818
1677081600000|2023-02-22 16:00:00|80980|80970|80970|80960|81210|81200|80930|80920|2175
1677139200000|2023-02-23 08:00:00|80980|80940|81030|81010|81450|81430|80790|80750|3705
1677142800000|2023-02-23 09:00:00|81020|81000|81050|81030|81250|81230|80920|80900|2741
1677146400000|2023-02-23 10:00:00|81040|81020|80950|80930|81180|81160|80670|80650|2665
1677150000000|2023-02-23 11:00:00|80940|80920|81010|81000|81010|81000|80660|80650|2130
1677153600000|2023-02-23 12:00:00|81000|80990|80880|80870|81060|81050|80820|80810|1732
1677157200000|2023-02-23 13:00:00|80890|80880|80940|80920|81020|81010|80680|80670|2877
1677160800000|2023-02-23 14:00:00|80950|80930|81250|81230|81410|81400|80890|80870|4099
1677164400000|2023-02-23 15:00:00|81270|81250|80880|80870|81360|81350|80810|80800|4956
1677168000000|2023-02-23 16:00:00|80890|80880|80940|80600|81060|81040|80850|80600|2410
1677225600000|2023-02-24 08:00:00|81110|81060|80230|80220|81290|81260|80140|80130|7041
1677229200000|2023-02-24 09:00:00|80220|80210|80400|80390|80600|80590|80200|80190|3322
1677232800000|2023-02-24 10:00:00|80390|80380|80360|80350|80510|80500|80150|80140|4143
1677236400000|2023-02-24 11:00:00|80370|80360|79870|79860|80380|80370|79690|79670|4783
1677240000000|2023-02-24 12:00:00|79860|79850|79610|79600|79910|79900|79470|79460|3810
1677243600000|2023-02-24 13:00:00|79600|79580|79100|79080|79690|79680|78590|78580|8379
1677247200000|2023-02-24 14:00:00|79070|79060|78660|78640|79240|79230|78610|78600|8304
1677250800000|2023-02-24 15:00:00|78650|78620|78210|78200|78910|78900|78070|78060|11602
1677254400000|2023-02-24 16:00:00|78220|78210|78580|78560|78730|78720|78190|78180|3703
1677484800000|2023-02-27 08:00:00|78890|78860|79180|79160|79420|79400|78770|78750|7476
1677488400000|2023-02-27 09:00:00|79170|79170|79520|79500|79630|79620|79100|79080|3588
1677492000000|2023-02-27 10:00:00|79530|79510|79560|79550|79790|79780|79470|79460|3009
1677495600000|2023-02-27 11:00:00|79570|79560|79800|79790|79810|79800|79480|79470|2008
1677499200000|2023-02-27 12:00:00|79810|79800|79610|79600|79820|79810|79600|79580|1844
1677502800000|2023-02-27 13:00:00|79620|79610|79940|79930|80030|80020|79560|79550|2652
1677506400000|2023-02-27 14:00:00|79950|79940|79900|79890|80000|79990|79720|79700|4063
1677510000000|2023-02-27 15:00:00|79910|79900|79600|79590|79930|79920|79420|79410|4753
1677513600000|2023-02-27 16:00:00|79620|79610|79560|79550|79730|79720|79550|79540|2333
1677571200000|2023-02-28 08:00:00|79040|78910|79240|79220|79310|79300|78750|78720|5449
1677574800000|2023-02-28 09:00:00|79260|79230|79230|79220|79340|79320|78880|78870|3171
1677578400000|2023-02-28 10:00:00|79220|79210|79240|79230|79350|79340|79160|79150|3378
1677582000000|2023-02-28 11:00:00|79250|79220|79380|79370|79460|79450|79180|79170|2356
1677585600000|2023-02-28 12:00:00|79390|79380|79410|79400|79580|79570|79340|79330|1910
1677589200000|2023-02-28 13:00:00|79400|79390|79480|79460|79490|79480|79300|79280|2307
1677592800000|2023-02-28 14:00:00|79490|79470|79140|79130|79490|79480|79030|79020|4852
1677596400000|2023-02-28 15:00:00|79130|79120|79110|79100|79360|79350|79080|79070|3945
1677600000000|2023-02-28 16:00:00|79120|79110|79060|79050|79230|79220|79060|79050|2379
1677657600000|2023-03-01 08:00:00|80310|80100|80680|80660|80700|80690|80060|80010|10464
1677661200000|2023-03-01 09:00:00|80670|80670|80600|80590|80850|80830|80430|80410|5410
1677664800000|2023-03-01 10:00:00|80620|80600|80810|80800|80820|80800|80480|80470|4015
1677668400000|2023-03-01 11:00:00|80800|80790|80920|80910|81060|81050|80720|80710|4246
1677672000000|2023-03-01 12:00:00|80900|80890|80940|80920|80970|80960|80790|80780|2503
1677675600000|2023-03-01 13:00:00|80930|80930|80380|80360|80930|80930|80050|80040|4322
1677679200000|2023-03-01 14:00:00|80370|80350|80500|80490|80610|80600|80220|80210|5107
1677682800000|2023-03-01 15:00:00|80540|80520|79870|79850|80550|80530|79720|79710|7483
1677686400000|2023-03-01 16:00:00|79850|79830|79320|79300|79860|79840|79100|79080|4093
1677744000000|2023-03-02 08:00:00|78490|78450|78770|78750|78870|78860|78120|78080|10364
1677747600000|2023-03-02 09:00:00|78760|78740|78600|78580|78800|78780|78530|78510|4045
1677751200000|2023-03-02 10:00:00|78590|78530|78790|78780|78810|78790|78240|78230|4926
1677754800000|2023-03-02 11:00:00|78800|78790|79460|79450|79490|79480|78790|78780|3235
1677758400000|2023-03-02 12:00:00|79470|79460|79660|79650|79670|79660|79440|79430|3418
1677762000000|2023-03-02 13:00:00|79670|79660|79470|79460|79810|79800|79240|79230|4941
1677765600000|2023-03-02 14:00:00|79490|79470|80270|80250|80390|80380|79460|79450|5693
1677769200000|2023-03-02 15:00:00|80260|80260|80420|80410|80550|80530|80080|80070|6000
1677772800000|2023-03-02 16:00:00|80410|80400|80500|79220|80590|80580|80370|79220|2512
1677830400000|2023-03-03 08:00:00|80830|80800|80730|80710|81040|81020|80450|80440|6272
1677834000000|2023-03-03 09:00:00|80720|80700|80980|80970|81100|81090|80690|80670|3115
1677837600000|2023-03-03 10:00:00|80990|80980|81280|81270|81630|81620|80990|80980|5868
1677841200000|2023-03-03 11:00:00|81290|81280|81340|81330|81380|81370|81220|81210|3085
1677844800000|2023-03-03 12:00:00|81330|81320|81290|81280|81490|81480|81280|81270|2464
1677848400000|2023-03-03 13:00:00|81300|81290|81060|81040|81320|81310|80850|80840|3439
1677852000000|2023-03-03 14:00:00|81070|81050|81370|81350|81480|81470|81070|81050|4756
1677855600000|2023-03-03 15:00:00|81360|81340|81490|81480|81670|81660|81100|81080|6341
1677859200000|2023-03-03 16:00:00|81500|81490|81680|81660|81720|81710|81500|81480|2415
1678089600000|2023-03-06 08:00:00|82620|82600|82980|82970|83080|83060|82170|82140|8919
1678093200000|2023-03-06 09:00:00|82960|82950|82320|82310|83000|82990|82180|82170|5096
1678096800000|2023-03-06 10:00:00|82310|82300|82390|82370|82470|82460|82220|82210|3470
1678100400000|2023-03-06 11:00:00|82380|82380|82120|82110|82470|82450|82100|82090|3332
1678104000000|2023-03-06 12:00:00|82130|82100|82410|82400|82420|82410|82090|82070|2907
1678107600000|2023-03-06 13:00:00|82420|82410|82570|82550|82600|82590|82380|82370|2403
1678111200000|2023-03-06 14:00:00|82560|82530|82340|82330|82590|82580|82170|82160|5243
1678114800000|2023-03-06 15:00:00|82350|82320|82610|82600|82730|82710|82250|82230|4464
1678118400000|2023-03-06 16:00:00|82600|82590|83000|82000|83000|82680|82510|82000|1962
1678176000000|2023-03-07 08:00:00|81640|81600|82350|82340|82400|82390|81590|81560|5240
1678179600000|2023-03-07 09:00:00|82360|82350|82290|82270|82650|82630|82250|82240|4161
1678183200000|2023-03-07 10:00:00|82280|82280|82350|82340|82390|82380|82170|82150|2645
1678186800000|2023-03-07 11:00:00|82330|82320|82150|82140|82380|82370|82110|82100|2229
1678190400000|2023-03-07 12:00:00|82160|82150|82030|82020|82190|82180|82020|82010|1407
1678194000000|2023-03-07 13:00:00|82040|82030|82270|82260|82340|82330|81970|81960|2554
1678197600000|2023-03-07 14:00:00|82260|82250|82180|82170|82290|82280|82020|82010|4891
1678201200000|2023-03-07 15:00:00|82160|82150|81780|81770|82180|82160|81650|81640|7390
1678204800000|2023-03-07 16:00:00|81770|81760|82000|81600|82000|81930|81670|81600|2145
1678262400000|2023-03-08 08:00:00|80540|80490|81500|81480|81700|81690|80530|80490|6365
1678266000000|2023-03-08 09:00:00|81510|81490|81460|81440|81550|81530|81290|81280|3268
1678269600000|2023-03-08 10:00:00|81450|81450|81610|81600|81640|81630|81280|81270|3030
1678273200000|2023-03-08 11:00:00|81620|81610|81560|81550|81850|81830|81530|81520|2953
1678276800000|2023-03-08 12:00:00|81570|81560|81520|81510|81630|81620|81420|81410|1781
1678280400000|2023-03-08 13:00:00|81510|81500|81470|81460|81800|81790|81430|81410|3770
1678284000000|2023-03-08 14:00:00|81480|81470|81270|81260|81520|81510|81200|81190|4558
1678287600000|2023-03-08 15:00:00|81190|81170|81280|81270|81500|81490|81030|81020|6753
1678291200000|2023-03-08 16:00:00|81290|81280|81180|81160|81320|81300|81120|81110|2544
1678348800000|2023-03-09 08:00:00|80950|80920|80670|80650|81120|81090|80460|80440|5026
1678352400000|2023-03-09 09:00:00|80660|80620|80450|80440|80680|80670|80260|80250|3367
1678356000000|2023-03-09 10:00:00|80460|80430|80760|80750|80780|80760|80390|80380|2934
1678359600000|2023-03-09 11:00:00|80750|80740|80760|80740|80840|80830|80690|80670|2596
1678363200000|2023-03-09 12:00:00|80750|80730|80550|80540|80750|80740|80410|80400|2132
1678366800000|2023-03-09 13:00:00|80540|80530|80650|80640|80700|80680|80290|80280|3696
1678370400000|2023-03-09 14:00:00|80640|80630|80780|80770|80790|80780|80480|80470|4483
1678374000000|2023-03-09 15:00:00|80790|80780|80800|80790|80960|80950|80620|80610|4572
1678377600000|2023-03-09 16:00:00|80790|80780|80510|80500|80800|80790|80510|80490|3044
1678435200000|2023-03-10 08:00:00|78990|78940|79170|79150|79420|79400|78520|78490|11356
1678438800000|2023-03-10 09:00:00|79160|79140|79820|79810|79960|79950|79140|79120|6391
1678442400000|2023-03-10 10:00:00|79810|79800|79800|79790|80150|80130|79760|79750|5976
1678446000000|2023-03-10 11:00:00|79790|79780|80210|80200|80320|80300|79790|79780|3297
1678449600000|2023-03-10 12:00:00|80200|80190|80230|80220|80440|80430|80150|80140|3592
1678453200000|2023-03-10 13:00:00|80220|80210|80400|80390|80750|80730|80100|79900|6884
1678456800000|2023-03-10 14:00:00|80440|80420|79800|79790|80530|80510|79500|79490|8447
1678460400000|2023-03-10 15:00:00|79790|79780|80220|80200|80260|80240|79760|79750|8190
1678464000000|2023-03-10 16:00:00|80200|80180|79990|79980|80200|80180|79920|79900|3470
1678694400000|2023-03-13 08:00:00|80360|80310|79200|79180|80570|80540|78910|78900|11653
1678698000000|2023-03-13 09:00:00|79180|79170|78470|78450|79280|79260|78150|78130|13833
1678701600000|2023-03-13 10:00:00|78460|78430|79110|79100|79270|79250|78300|78290|10112
1678705200000|2023-03-13 11:00:00|79090|79070|78830|78810|79440|79430|78810|78800|7725
1678708800000|2023-03-13 12:00:00|78820|78790|78280|78270|79010|79000|78010|78000|10372
1678712400000|2023-03-13 13:00:00|78300|78280|78600|78580|78710|78690|77570|77550|13793
1678716000000|2023-03-13 14:00:00|78590|78590|78400|78390|78620|78610|77710|77700|11826
1678719600000|2023-03-13 15:00:00|78410|78410|78870|78850|78950|78940|78200|78190|14322
1678723200000|2023-03-13 16:00:00|78860|78860|78430|78400|79030|79010|78190|78180|6982
1678780800000|2023-03-14 08:00:00|78500|78430|78950|78930|79000|78990|78420|78410|10989
1678784400000|2023-03-14 09:00:00|78960|78940|78440|78420|79010|79000|78330|78320|8167
1678788000000|2023-03-14 10:00:00|78430|78400|78560|78550|78690|78670|78230|78220|5785
1678791600000|2023-03-14 11:00:00|78570|78540|78850|78830|79000|78980|78530|78520|5196
1678795200000|2023-03-14 12:00:00|78840|78820|79520|79500|79590|79570|78520|78500|9097
1678798800000|2023-03-14 13:00:00|79510|79490|80110|80100|80340|80320|79390|79370|10117
1678802400000|2023-03-14 14:00:00|80120|80110|79920|79900|80460|80440|79870|79850|10313
1678806000000|2023-03-14 15:00:00|79940|79920|79980|79960|80320|80310|79860|79840|6212
1678809600000|2023-03-14 16:00:00|79970|79980|79850|79830|80130|80120|79850|79830|3578
1678867200000|2023-03-15 08:00:00|79750|79680|79470|79460|80050|80030|79470|79450|5290
1678870800000|2023-03-15 09:00:00|79480|79470|78700|78690|79500|79480|78540|78520|6541
1678874400000|2023-03-15 10:00:00|78690|78670|77500|77480|78920|78910|77030|77010|12748
1678878000000|2023-03-15 11:00:00|77490|77470|77780|77770|77890|77870|77280|77270|10718
1678881600000|2023-03-15 12:00:00|77770|77760|77450|77430|78050|78020|77360|77340|8298
1678885200000|2023-03-15 13:00:00|77440|77440|77460|77440|78050|78030|77140|77130|11710
1678888800000|2023-03-15 14:00:00|77450|77450|77260|77250|78160|78150|76760|76750|14032
1678892400000|2023-03-15 15:00:00|77270|77230|77750|77730|78120|78110|77180|77160|10315
1678896000000|2023-03-15 16:00:00|77740|77720|79000|76000|79000|77960|77350|76000|6108
1678953600000|2023-03-16 08:00:00|78620|78550|78390|78370|79340|79310|78220|78200|11541
1678957200000|2023-03-16 09:00:00|78400|78380|78150|78130|78610|78590|77710|77690|6029
1678960800000|2023-03-16 10:00:00|78160|78140|78590|78580|78760|78750|78080|78070|5017
1678964400000|2023-03-16 11:00:00|78600|78570|79030|79010|79220|79200|78310|78290|4866
1678968000000|2023-03-16 12:00:00|79040|79020|78850|78830|79080|79060|78510|78500|6169
1678971600000|2023-03-16 13:00:00|78860|78840|79770|79750|79770|79750|77920|77900|11029
1678975200000|2023-03-16 14:00:00|79780|79760|80200|80190|80400|80390|78790|78780|12642
1678978800000|2023-03-16 15:00:00|80210|80180|80690|80670|80920|80910|79790|79780|10941
1678982400000|2023-03-16 16:00:00|80700|80680|80580|80560|80700|80680|80180|80170|4987
1679040000000|2023-03-17 08:00:00|80510|80460|79920|79900|80870|80790|79800|79790|9437
1679043600000|2023-03-17 09:00:00|79930|79910|80010|80000|80200|80190|79840|79830|5484
1679047200000|2023-03-17 10:00:00|80000|79990|79940|79930|80080|80060|79560|79550|20049
1679050800000|2023-03-17 11:00:00|79950|79940|79910|79890|80060|80050|79400|79380|7555
1679054400000|2023-03-17 12:00:00|79920|79900|79040|79030|79980|79970|78760|78740|4655
1679058000000|2023-03-17 13:00:00|79060|79040|79040|79020|79230|79210|78710|78700|6777
1679061600000|2023-03-17 14:00:00|79080|79060|78890|78880|79460|79440|78460|78440|10473
1679065200000|2023-03-17 15:00:00|78880|78870|78950|78940|79040|79030|78570|78560|6663
1679068800000|2023-03-17 16:00:00|78960|78950|79160|79130|79200|79180|78860|78840|3562
1679299200000|2023-03-20 08:00:00|79020|78970|79850|79820|79900|79880|78100|78070|12458
1679302800000|2023-03-20 09:00:00|79860|79840|79580|79560|80380|80360|79340|79320|8357
1679306400000|2023-03-20 10:00:00|79570|79550|80540|80530|80590|80570|79430|79410|8476
1679310000000|2023-03-20 11:00:00|80520|80520|80170|80150|80720|80700|80120|80100|4754
1679313600000|2023-03-20 12:00:00|80160|80160|80830|80810|80840|80820|79930|79910|4009
1679317200000|2023-03-20 13:00:00|80790|80780|80630|80620|80810|80790|80110|80090|7251
1679320800000|2023-03-20 14:00:00|80640|80610|80620|80600|80760|80750|80380|80370|6270
1679324400000|2023-03-20 15:00:00|80600|80590|80810|80800|81050|81040|80590|80580|6899
1679328000000|2023-03-20 16:00:00|80820|80810|80570|80550|80870|80860|80380|80370|4253
1679385600000|2023-03-21 08:00:00|80990|80900|80850|80830|81580|81550|80700|80680|5808
1679389200000|2023-03-21 09:00:00|80840|80840|81060|81040|81150|81130|80730|80720|3353
1679392800000|2023-03-21 10:00:00|81050|81030|80800|80780|81230|81220|80750|80740|4156
1679396400000|2023-03-21 11:00:00|80810|80800|80800|80790|80960|80950|80680|80670|2708
1679400000000|2023-03-21 12:00:00|80790|80780|80690|80670|80880|80870|80540|80530|2210
1679403600000|2023-03-21 13:00:00|80680|80680|80800|80790|80840|80830|80660|80640|3390
1679407200000|2023-03-21 14:00:00|80830|80810|80400|80390|80990|80980|80330|80320|6065
1679410800000|2023-03-21 15:00:00|80410|80400|80560|80550|80680|80670|80390|80380|4537
1679414400000|2023-03-21 16:00:00|80550|80540|80700|80690|80740|80730|80510|80500|2027
1679472000000|2023-03-22 08:00:00|80540|80500|80680|80670|80700|80690|80250|80230|5133
1679475600000|2023-03-22 09:00:00|80690|80680|80720|80710|80890|80870|80570|80560|2694
1679479200000|2023-03-22 10:00:00|80740|80720|81040|81020|81180|81160|80700|80690|2410
1679482800000|2023-03-22 11:00:00|81050|81030|81060|81050|81250|81240|80980|80970|2159
1679486400000|2023-03-22 12:00:00|81070|81060|81160|81140|81230|81220|81010|81000|2033
1679490000000|2023-03-22 13:00:00|81150|81150|81490|81480|81520|81500|81130|81120|3589
1679493600000|2023-03-22 14:00:00|81500|81490|81550|81540|81690|81680|81440|81430|4352
1679497200000|2023-03-22 15:00:00|81540|81530|81380|81370|81540|81540|81300|81290|3806
1679500800000|2023-03-22 16:00:00|81390|81380|81350|80910|81400|81390|81220|80910|1871
1679558400000|2023-03-23 08:00:00|81130|81070|81690|81680|81730|81720|81050|81010|6381
1679562000000|2023-03-23 09:00:00|81700|81670|81840|81830|81870|81860|81540|81520|3473
1679565600000|2023-03-23 10:00:00|81830|81820|81250|81240|81840|81830|81120|81110|3410
1679569200000|2023-03-23 11:00:00|81240|81230|81600|81580|81610|81590|81220|81210|2047
1679572800000|2023-03-23 12:00:00|81620|81590|81570|81560|81620|81610|81430|81410|2413
1679576400000|2023-03-23 13:00:00|81560|81550|81770|81750|81780|81760|81390|81370|3879
1679580000000|2023-03-23 14:00:00|81780|81760|81960|81950|81990|81980|81650|81640|5438
1679583600000|2023-03-23 15:00:00|81970|81960|82030|82020|82100|82090|81870|81860|5135
1679587200000|2023-03-23 16:00:00|82020|82010|81930|81910|82100|82090|81860|81840|2462
1679644800000|2023-03-24 08:00:00|81760|81710|81690|81670|82070|82050|81400|81390|6298
1679648400000|2023-03-24 09:00:00|81680|81680|81400|81390|81970|81950|81290|81280|4994
1679652000000|2023-03-24 10:00:00|81410|81400|81530|81500|81900|81880|81200|81180|7990
1679655600000|2023-03-24 11:00:00|81540|81520|81580|81570|81970|81950|81150|81130|5095
1679659200000|2023-03-24 12:00:00|81570|81560|81660|81640|81830|81820|81220|81210|4510
1679662800000|2023-03-24 13:00:00|81640|81650|81420|81400|81830|81810|81270|81260|6304
1679666400000|2023-03-24 14:00:00|81410|81410|81610|81590|81630|81610|80980|80960|7636
1679670000000|2023-03-24 15:00:00|81590|81570|81580|81560|81640|81630|81110|81100|6520
1679673600000|2023-03-24 16:00:00|81570|81570|81200|81180|81680|81670|81140|81120|3924
1679900400000|2023-03-27 07:00:00|81930|81810|81470|81450|82190|82180|81310|81300|5987
1679904000000|2023-03-27 08:00:00|81460|81440|81790|81780|81810|81800|81360|81350|3367
1679907600000|2023-03-27 09:00:00|81800|81790|81850|81840|81900|81890|81650|81640|2477
1679911200000|2023-03-27 10:00:00|81860|81850|81960|81950|82090|82080|81850|81840|2173
1679914800000|2023-03-27 11:00:00|81950|81940|81890|81880|82060|82050|81820|81810|2221
1679918400000|2023-03-27 12:00:00|81900|81890|81720|81710|81980|81960|81710|81700|3002
1679922000000|2023-03-27 13:00:00|81730|81720|81840|81820|81900|81880|81610|81590|5643
1679925600000|2023-03-27 14:00:00|81850|81830|81740|81730|81860|81840|81590|81570|4190
1679929200000|2023-03-27 15:00:00|81770|81750|81770|81750|81810|81790|81560|81550|2466
1679986800000|2023-03-28 07:00:00|82460|82400|82300|82290|83100|83080|82200|82180|6154
1679990400000|2023-03-28 08:00:00|82290|82280|81970|81960|82440|82420|81960|81950|3468
1679994000000|2023-03-28 09:00:00|81960|81950|81520|81510|82030|82020|81510|81500|3863
1679997600000|2023-03-28 10:00:00|81510|81500|81420|81410|81690|81680|81340|81330|3657
1680001200000|2023-03-28 11:00:00|81410|81400|81590|81580|81720|81710|81370|81360|2811
1680004800000|2023-03-28 12:00:00|81600|81590|81440|81430|81700|81690|81430|81410|3475
1680008400000|2023-03-28 13:00:00|81430|81420|81600|81580|81830|81820|81420|81410|5353
1680012000000|2023-03-28 14:00:00|81610|81600|81670|81660|81880|81870|81550|81540|5929
1680015600000|2023-03-28 15:00:00|81680|81670|81540|81530|81730|81720|81520|81510|2713
1680073200000|2023-03-29 07:00:00|82070|82030|82310|82290|82480|82450|82050|82030|4652
1680076800000|2023-03-29 08:00:00|82320|82300|82800|82780|82800|82780|82270|82260|4026
1680080400000|2023-03-29 09:00:00|82790|82770|82970|82960|83010|83000|82740|82730|3841
1680084000000|2023-03-29 10:00:00|82960|82950|82690|82680|82970|82960|82540|82530|2398
1680087600000|2023-03-29 11:00:00|82680|82670|82520|82510|82740|82720|82490|82480|2098
1680091200000|2023-03-29 12:00:00|82530|82520|82550|82540|82600|82580|82440|82430|2159
1680094800000|2023-03-29 13:00:00|82560|82550|82730|82720|82890|82880|82470|82460|5199
1680098400000|2023-03-29 14:00:00|82740|82730|82220|82210|82800|82780|82220|82210|4560
1680102000000|2023-03-29 15:00:00|82240|82230|82330|82310|82330|82310|82210|82200|2316
1680159600000|2023-03-30 07:00:00|82610|82580|82820|82810|83200|83190|82590|82550|6069
1680163200000|2023-03-30 08:00:00|82790|82780|83170|83150|83170|83150|82750|82740|3505
1680166800000|2023-03-30 09:00:00|83160|83140|83100|83090|83260|83250|83050|83030|2471
1680170400000|2023-03-30 10:00:00|83090|83080|83400|83380|83530|83520|83050|83040|2867
1680174000000|2023-03-30 11:00:00|83390|83370|83120|83110|83500|83490|83070|83060|3218
1680177600000|2023-03-30 12:00:00|83110|83100|82350|82340|83120|83110|82350|82340|3507
1680181200000|2023-03-30 13:00:00|82380|82360|82520|82510|82530|82520|82170|82160|4792
1680184800000|2023-03-30 14:00:00|82530|82520|82800|82790|82820|82810|82300|82280|5534
1680188400000|2023-03-30 15:00:00|82790|82780|83580|81320|83580|82880|82640|81320|3115
1680246000000|2023-03-31 07:00:00|82870|82820|83290|83280|83300|83290|82830|82810|4528
1680249600000|2023-03-31 08:00:00|83260|83250|83410|83400|83470|83460|83130|83120|2897
1680253200000|2023-03-31 09:00:00|83430|83420|83710|83700|83730|83720|83430|83420|3846
1680256800000|2023-03-31 10:00:00|83720|83710|83640|83630|83880|83870|83590|83580|2732
1680260400000|2023-03-31 11:00:00|83630|83620|83480|83470|83680|83670|83430|83420|2181
1680264000000|2023-03-31 12:00:00|83490|83480|83880|83870|83900|83890|83460|83450|4025
1680267600000|2023-03-31 13:00:00|83890|83880|84240|84220|84380|84370|83870|83860|4788
1680271200000|2023-03-31 14:00:00|84230|84210|84600|84590|84830|84810|84220|84210|6045
1680274800000|2023-03-31 15:00:00|84590|84580|84350|84300|84590|84580|84330|84300|2228
1680505200000|2023-04-03 07:00:00|84060|83990|84530|84510|84540|84520|84010|83970|5747
1680508800000|2023-04-03 08:00:00|84520|84500|84260|84240|84520|84510|84230|84220|3381
1680512400000|2023-04-03 09:00:00|84270|84250|84250|84240|84370|84360|84250|84230|2426
1680516000000|2023-04-03 10:00:00|84260|84250|84450|84440|84500|84490|84250|84230|2638
1680519600000|2023-04-03 11:00:00|84440|84430|84290|84280|84460|84450|84270|84260|1759
1680523200000|2023-04-03 12:00:00|84300|84300|84240|84230|84310|84300|84180|84170|1999
1680526800000|2023-04-03 13:00:00|84230|84220|84090|84080|84250|84240|84050|84040|3169
1680530400000|2023-04-03 14:00:00|84100|84090|84090|84080|84400|84390|84030|84020|4929
1680534000000|2023-04-03 15:00:00|84100|84090|84700|84000|84700|84240|84070|84000|2094
1680591600000|2023-04-04 07:00:00|84570|84500|84210|84200|84800|84780|84050|84040|5407
1680595200000|2023-04-04 08:00:00|84220|84220|84440|84430|84600|84580|84200|84190|3400
1680598800000|2023-04-04 09:00:00|84430|84420|84670|84650|84760|84750|84400|84390|2882
1680602400000|2023-04-04 10:00:00|84660|84660|84780|84770|84790|84780|84470|84460|2267
1680606000000|2023-04-04 11:00:00|84770|84760|84740|84730|84810|84800|84650|84640|1335
1680609600000|2023-04-04 12:00:00|84730|84720|84610|84600|84730|84720|84570|84560|2455
1680613200000|2023-04-04 13:00:00|84620|84610|84860|84850|84880|84870|84440|84430|4247
1680616800000|2023-04-04 14:00:00|84900|84840|85130|85120|85210|85200|84600|84590|5675
1680620400000|2023-04-04 15:00:00|85120|85110|85180|85160|85180|85160|85000|84990|2577
1680678000000|2023-04-05 07:00:00|85030|84970|85270|85250|85350|85330|84900|84880|6027
1680681600000|2023-04-05 08:00:00|85260|85260|85130|85120|85490|85470|85080|85070|4007
1680685200000|2023-04-05 09:00:00|85140|85130|85260|85250|85300|85290|85100|85090|3098
1680688800000|2023-04-05 10:00:00|85250|85240|85440|85430|85460|85450|85220|85210|2720
1680692400000|2023-04-05 11:00:00|85430|85420|85410|85400|85520|85510|85390|85380|2489
1680696000000|2023-04-05 12:00:00|85420|85410|85180|85170|85500|85490|85170|85160|3109
1680699600000|2023-04-05 13:00:00|85190|85180|84900|84880|85210|85200|84520|84510|5342
1680703200000|2023-04-05 14:00:00|84890|84850|84380|84360|84960|84940|84380|84360|5642
1680706800000|2023-04-05 15:00:00|84370|84350|84350|84330|84400|84380|84230|84220|2790
1680764400000|2023-04-06 07:00:00|84230|84160|83670|83660|84290|84260|83660|83650|6968
1680768000000|2023-04-06 08:00:00|83660|83650|83500|83490|83850|83840|83240|83230|5390
1680771600000|2023-04-06 09:00:00|83490|83480|83270|83260|83690|83680|83070|83060|5345
1680775200000|2023-04-06 10:00:00|83220|83210|83310|83300|83310|83300|82950|82940|3598
1680778800000|2023-04-06 11:00:00|83300|83290|83590|83580|83590|83580|83270|83260|2191
1680782400000|2023-04-06 12:00:00|83600|83590|83290|83280|83620|83610|83240|83230|3110
1680786000000|2023-04-06 13:00:00|83300|83290|82770|82760|83320|83310|82670|82660|4930
1680789600000|2023-04-06 14:00:00|82760|82750|82810|82800|83050|83040|82680|82670|5228
1680793200000|2023-04-06 15:00:00|82820|82810|83340|82500|83340|82900|82760|82500|2904
1681196400000|2023-04-11 07:00:00|83800|83570|83580|83560|83980|83950|83140|83130|7622
1681200000000|2023-04-11 08:00:00|83590|83580|83970|83950|84030|84010|83570|83560|3496
1681203600000|2023-04-11 09:00:00|83980|83960|84230|84210|84340|84330|83910|83900|3727
1681207200000|2023-04-11 10:00:00|84220|84220|84080|84070|84310|84300|84030|84010|2951
1681210800000|2023-04-11 11:00:00|84070|84060|84160|84150|84260|84250|84010|84000|2730
1681214400000|2023-04-11 12:00:00|84150|84140|84550|84540|84550|84540|84140|84130|4129
1681218000000|2023-04-11 13:00:00|84540|84530|84580|84570|84800|84790|84400|84380|5856
1681221600000|2023-04-11 14:00:00|84570|84560|84130|84120|84620|84610|84070|84060|6164
1681225200000|2023-04-11 15:00:00|84140|84130|84420|83660|84420|84290|84130|83660|2632
1681282800000|2023-04-12 07:00:00|84510|84420|84350|84340|84680|84670|84200|84190|6423
1681286400000|2023-04-12 08:00:00|84360|84350|84140|84130|84490|84480|84020|84010|3908
1681290000000|2023-04-12 09:00:00|84150|84120|83990|83980|84240|84220|83980|83960|2698
1681293600000|2023-04-12 10:00:00|84000|83990|83990|83980|84100|84090|83970|83960|2430
1681297200000|2023-04-12 11:00:00|83980|83970|83900|83890|84050|84040|83800|83790|1914
1681300800000|2023-04-12 12:00:00|83920|83910|84050|84040|84570|84550|83830|83820|6375
1681304400000|2023-04-12 13:00:00|84060|84050|83810|83790|84090|84070|83690|83680|4513
1681308000000|2023-04-12 14:00:00|83800|83800|83740|83730|83970|83960|83730|83710|5561
1681311600000|2023-04-12 15:00:00|83750|83740|83620|83600|83800|83790|83290|83270|4132
1681369200000|2023-04-13 07:00:00|86650|86170|87450|87430|87670|87660|86310|86170|14977
1681372800000|2023-04-13 08:00:00|87440|87460|87330|87320|87830|87810|87110|87100|5660
1681376400000|2023-04-13 09:00:00|87360|87340|87300|87290|87530|87510|87250|87230|3382
1681380000000|2023-04-13 10:00:00|87310|87300|87270|87260|87400|87390|87000|86990|2901
1681383600000|2023-04-13 11:00:00|87260|87250|87360|87350|87430|87420|87230|87220|3202
1681387200000|2023-04-13 12:00:00|87350|87340|87500|87490|87580|87530|87330|87320|4430
1681390800000|2023-04-13 13:00:00|87490|87480|87480|87470|87580|87570|87360|87340|6041
1681394400000|2023-04-13 14:00:00|87490|87460|87950|87940|88120|88110|87460|87450|6522
1681398000000|2023-04-13 15:00:00|87960|87950|88460|88450|88460|88450|87960|87950|3281
1681455600000|2023-04-14 07:00:00|89140|89080|89040|89020|89440|89410|88660|88640|8299
1681459200000|2023-04-14 08:00:00|89050|89030|88980|88970|89080|89070|88890|88880|3927
1681462800000|2023-04-14 09:00:00|88990|88980|89140|89110|89210|89190|88830|88810|6410
1681466400000|2023-04-14 10:00:00|89120|89060|89100|89090|89140|89120|88930|88920|3919
1681470000000|2023-04-14 11:00:00|89110|89100|89140|89130|89190|89180|88950|88940|2841
1681473600000|2023-04-14 12:00:00|89150|89140|89030|89020|89290|89270|88840|88830|4134
1681477200000|2023-04-14 13:00:00|89020|89010|89240|89220|89290|89270|88820|88810|5633
1681480800000|2023-04-14 14:00:00|89230|89210|89390|89370|89500|89490|89160|89140|6646
1681484400000|2023-04-14 15:00:00|89380|89380|89120|89090|89460|89440|89120|89090|3090
1681714800000|2023-04-17 07:00:00|89350|89300|88680|88660|89490|89420|88320|88310|8064
1681718400000|2023-04-17 08:00:00|88670|88630|88320|88310|88780|88760|88140|88120|5625
1681722000000|2023-04-17 09:00:00|88310|88300|88160|88150|88480|88470|88060|88050|3451
1681725600000|2023-04-17 10:00:00|88150|88140|88100|88090|88200|88190|87930|87920|3629
1681729200000|2023-04-17 11:00:00|88110|88080|87940|87930|88110|88090|87850|87840|2956
1681732800000|2023-04-17 12:00:00|87950|87920|87680|87660|87950|87930|87570|87560|4385
1681736400000|2023-04-17 13:00:00|87670|87650|87470|87460|87760|87750|87310|87300|4985
1681740000000|2023-04-17 14:00:00|87480|87450|87260|87250|87520|87510|86990|86980|5184
1681743600000|2023-04-17 15:00:00|87270|87260|87140|87130|87300|87290|87120|87100|2572
1681801200000|2023-04-18 07:00:00|87180|87050|88240|88230|88250|88230|87180|87050|5435
1681804800000|2023-04-18 08:00:00|88250|88240|88240|88230|88420|88410|88230|88220|2753
1681808400000|2023-04-18 09:00:00|88250|88220|88430|88420|88450|88430|88060|88050|2803
1681812000000|2023-04-18 10:00:00|88420|88410|88500|88490|88600|88580|88380|88370|3570
1681815600000|2023-04-18 11:00:00|88490|88480|88410|88400|88530|88520|88380|88360|2252
1681819200000|2023-04-18 12:00:00|88420|88410|88580|88570|88710|88700|88340|88330|2733
1681822800000|2023-04-18 13:00:00|88570|88560|88420|88410|88570|88560|88270|88250|4380
1681826400000|2023-04-18 14:00:00|88400|88390|88060|88050|88430|88420|87970|87960|4853
1681830000000|2023-04-18 15:00:00|88070|88060|87800|87770|88100|88090|87760|87740|2546
1681887600000|2023-04-19 07:00:00|87700|87640|87930|87920|88270|88250|87700|87640|4257
1681891200000|2023-04-19 08:00:00|87940|87930|87620|87610|88050|88030|87580|87560|3059
1681894800000|2023-04-19 09:00:00|87630|87620|87870|87860|87870|87860|87550|87540|2399
1681898400000|2023-04-19 10:00:00|87880|87870|88300|88280|88300|88290|87840|87830|2570
1681902000000|2023-04-19 11:00:00|88290|88290|88160|88150|88330|88320|88130|88120|2205
1681905600000|2023-04-19 12:00:00|88150|88140|88540|88530|88560|88550|88110|88100|2486
1681909200000|2023-04-19 13:00:00|88550|88540|88590|88570|88860|88840|88430|88420|4636
1681912800000|2023-04-19 14:00:00|88580|88580|88810|88800|88950|88940|88510|88490|5006
1681916400000|2023-04-19 15:00:00|88820|88810|88600|88580|88860|88850|88370|88360|2884
1681974000000|2023-04-20 07:00:00|88120|88080|88330|88320|88430|88420|88070|88040|4476
1681977600000|2023-04-20 08:00:00|88320|88310|88770|88760|88830|88810|88210|88200|3534
1681981200000|2023-04-20 09:00:00|88760|88750|89140|89130|89230|89220|88730|88720|3146
1681984800000|2023-04-20 10:00:00|89150|89140|89170|89160|89270|89260|89030|89010|3471
1681988400000|2023-04-20 11:00:00|89160|89150|89040|89030|89350|89340|89040|89030|2699
1681992000000|2023-04-20 12:00:00|89030|89020|89290|89280|89350|89340|88950|88930|4228
1681995600000|2023-04-20 13:00:00|89300|89290|89390|89370|89590|89570|89120|89110|5568
1681999200000|2023-04-20 14:00:00|89400|89380|89490|89480|89650|89640|89320|89310|6128
1682002800000|2023-04-20 15:00:00|89500|89490|89600|89580|89600|89580|89400|89390|3062
1682060400000|2023-04-21 07:00:00|89290|89010|89310|89300|89730|89710|88950|88930|5869
1682064000000|2023-04-21 08:00:00|89320|89290|89350|89340|89440|89430|89030|89020|4583
1682067600000|2023-04-21 09:00:00|89360|89350|89410|89400|89650|89630|89170|89160|7455
1682071200000|2023-04-21 10:00:00|89400|89390|89140|89130|89400|89390|89100|89090|2745
1682074800000|2023-04-21 11:00:00|89130|89120|89300|89290|89330|89320|89070|89050|1765
1682078400000|2023-04-21 12:00:00|89310|89300|89660|89650|89740|89720|89240|89230|2896
1682082000000|2023-04-21 13:00:00|89670|89660|89870|89850|90090|90070|89670|89660|8130
1682085600000|2023-04-21 14:00:00|89880|89860|89700|89690|89940|89930|89610|89590|7352
1682089200000|2023-04-21 15:00:00|89710|89700|90500|89850|90500|89870|89650|89630|4020
1682319600000|2023-04-24 07:00:00|89220|89190|89960|89940|90000|89980|89180|89150|5028
1682323200000|2023-04-24 08:00:00|89970|89960|90240|90230|90290|90280|89940|89930|4326
1682326800000|2023-04-24 09:00:00|90230|90220|90410|90400|90430|90420|90170|90160|2921
1682330400000|2023-04-24 10:00:00|90400|90390|90450|90440|90470|90460|90260|90250|2066
1682334000000|2023-04-24 11:00:00|90440|90430|90330|90320|90450|90440|90300|90290|1868
1682337600000|2023-04-24 12:00:00|90320|90310|90270|90260|90360|90350|90180|90170|2488
1682341200000|2023-04-24 13:00:00|90280|90270|90340|90330|90420|90410|90170|90160|4304
1682344800000|2023-04-24 14:00:00|90350|90340|90210|90200|90380|90370|90120|90110|4716
1682348400000|2023-04-24 15:00:00|90220|90210|90200|90190|90230|90220|90180|90170|2143
1682406000000|2023-04-25 07:00:00|89030|89010|89360|89350|89410|89390|88990|88960|6530
1682409600000|2023-04-25 08:00:00|89340|89330|89190|89180|89370|89350|89110|89100|3996
1682413200000|2023-04-25 09:00:00|89180|89170|89070|89060|89250|89240|88960|88950|2147
1682416800000|2023-04-25 10:00:00|89080|89070|89180|89170|89220|89210|89060|89050|2483
1682420400000|2023-04-25 11:00:00|89170|89160|89030|89020|89380|89370|89030|89020|2746
1682424000000|2023-04-25 12:00:00|89020|89010|88940|88930|89160|89150|88830|88820|2270
1682427600000|2023-04-25 13:00:00|88960|88950|88420|88410|89000|88980|88420|88400|4772
1682431200000|2023-04-25 14:00:00|88460|88400|88760|88750|88760|88750|88420|88400|4928
1682434800000|2023-04-25 15:00:00|88770|88760|89200|87550|89200|89000|88640|87550|2432
1682492400000|2023-04-26 07:00:00|88300|88270|87870|87850|88330|88300|87420|87410|7386
1682496000000|2023-04-26 08:00:00|87860|87840|87960|87950|88130|88120|87660|87650|5691
1682499600000|2023-04-26 09:00:00|87970|87970|87560|87550|88070|88050|87530|87520|3767
1682503200000|2023-04-26 10:00:00|87570|87560|87040|87020|87720|87710|87030|87020|4226
1682506800000|2023-04-26 11:00:00|87030|87030|86880|86870|87110|87100|86810|86800|5127
1682510400000|2023-04-26 12:00:00|86890|86880|86900|86890|87030|87020|86730|86720|8139
1682514000000|2023-04-26 13:00:00|86910|86900|86870|86860|87020|87010|86700|86690|6559
1682517600000|2023-04-26 14:00:00|86860|86850|87080|87070|87150|87140|86570|86560|5580
1682521200000|2023-04-26 15:00:00|87090|87080|87420|87410|87530|87520|87060|87050|2881
1682578800000|2023-04-27 07:00:00|87400|87370|88090|88080|88480|88460|87220|87200|4871
1682582400000|2023-04-27 08:00:00|88110|88100|88610|88590|88620|88610|88110|88090|3994
1682586000000|2023-04-27 09:00:00|88620|88600|88690|88680|88940|88930|88470|88460|3721
1682589600000|2023-04-27 10:00:00|88700|88670|88560|88550|88730|88720|88480|88470|2243
1682593200000|2023-04-27 11:00:00|88550|88540|88690|88680|88730|88720|88470|88460|2037
1682596800000|2023-04-27 12:00:00|88680|88670|88900|88890|89000|88990|88660|88650|3831
1682600400000|2023-04-27 13:00:00|88910|88900|88200|88180|89040|89030|88190|88170|4802
1682604000000|2023-04-27 14:00:00|88190|88190|87780|87760|88200|88190|87760|87750|4351
1682607600000|2023-04-27 15:00:00|87800|87790|87700|87690|87900|87890|87690|87670|3712
1682665200000|2023-04-28 07:00:00|87960|87800|87210|87190|88150|88100|87150|87140|6513
1682668800000|2023-04-28 08:00:00|87240|87200|86380|86370|87250|87240|86330|86320|6831
1682672400000|2023-04-28 09:00:00|86370|86360|86720|86710|86790|86780|86200|86190|5789
1682676000000|2023-04-28 10:00:00|86710|86700|86500|86490|86960|86940|86490|86480|2878
1682679600000|2023-04-28 11:00:00|86510|86500|86500|86490|86690|86680|86430|86420|3668
1682683200000|2023-04-28 12:00:00|86510|86500|86730|86720|86770|86760|86370|86360|3927
1682686800000|2023-04-28 13:00:00|86720|86710|86690|86680|86910|86900|86520|86510|3865
1682690400000|2023-04-28 14:00:00|86700|86690|86870|86860|87130|87110|86620|86610|5773
1682694000000|2023-04-28 15:00:00|86860|86850|86930|86910|86930|86910|86760|86740|2690
1683010800000|2023-05-02 07:00:00|87360|87310|87370|87350|87760|87750|87180|87150|7411
1683014400000|2023-05-02 08:00:00|87380|87370|87150|87140|87440|87420|87100|87080|4165
1683018000000|2023-05-02 09:00:00|87110|87090|87120|87100|87240|87230|86830|86820|2912
1683021600000|2023-05-02 10:00:00|87110|87110|86920|86910|87130|87120|86900|86890|2428
1683025200000|2023-05-02 11:00:00|86910|86900|86980|86970|87150|87140|86910|86900|2600
1683028800000|2023-05-02 12:00:00|86970|86960|86740|86730|86970|86960|86740|86730|2663
1683032400000|2023-05-02 13:00:00|86750|86740|86700|86650|86810|86800|86580|86560|4752
1683036000000|2023-05-02 14:00:00|86740|86710|86740|86730|86980|86970|86520|86510|6419
1683039600000|2023-05-02 15:00:00|86730|86720|87500|86800|87500|86960|86640|86630|3745
1683097200000|2023-05-03 07:00:00|87410|87310|88000|87990|88090|88010|87300|87270|4156
1683100800000|2023-05-03 08:00:00|88010|88000|88210|88200|88410|88400|87910|87860|3741
1683104400000|2023-05-03 09:00:00|88220|88210|88570|88560|88570|88560|88210|88210|3373
1683108000000|2023-05-03 10:00:00|88580|88570|88220|88200|88660|88650|88190|88170|3596
1683111600000|2023-05-03 11:00:00|88210|88210|88300|88290|88480|88470|88200|88180|2247
1683115200000|2023-05-03 12:00:00|88290|88280|88080|88060|88350|88340|88050|88030|2748
1683118800000|2023-05-03 13:00:00|88050|88070|87890|87870|88110|88100|87810|87790|3289
1683122400000|2023-05-03 14:00:00|87900|87880|88100|88090|88180|88170|87730|87720|3312
1683126000000|2023-05-03 15:00:00|88090|88080|87930|87910|88160|88150|87910|87900|2267
1683183600000|2023-05-04 07:00:00|87790|87730|87800|87790|87950|87940|87010|87000|6581
1683187200000|2023-05-04 08:00:00|87810|87800|87660|87640|87810|87800|87410|87400|3865
1683190800000|2023-05-04 09:00:00|87650|87650|87270|87260|87780|87770|87240|87220|3352
1683194400000|2023-05-04 10:00:00|87260|87250|87630|87620|87650|87640|87240|87230|2643
1683198000000|2023-05-04 11:00:00|87620|87610|87300|87290|87700|87690|87270|87260|2207
1683201600000|2023-05-04 12:00:00|87290|87270|87220|87210|87800|87780|87180|87160|4774
1683205200000|2023-05-04 13:00:00|87230|87220|87870|87850|87920|87910|87110|87100|6467
1683208800000|2023-05-04 14:00:00|87850|87840|87660|87640|87960|87950|87380|87370|7704
1683212400000|2023-05-04 15:00:00|87650|87630|87470|87460|87720|87710|87470|87450|3382
1683270000000|2023-05-05 07:00:00|87900|87850|87290|87270|88070|88040|87270|87260|4389
1683273600000|2023-05-05 08:00:00|87280|87280|87370|87360|87510|87490|87080|87070|3040
1683277200000|2023-05-05 09:00:00|87380|87350|87010|87000|87380|87350|86850|86840|4545
1683280800000|2023-05-05 10:00:00|87000|86990|87080|87070|87250|87240|86980|86970|2780
1683284400000|2023-05-05 11:00:00|87090|87080|87230|87220|87250|87240|87030|87020|2817
1683288000000|2023-05-05 12:00:00|87220|87210|87430|87420|87620|87610|87220|87210|4182
1683291600000|2023-05-05 13:00:00|87440|87430|87560|87550|87690|87670|87430|87420|4054
1683295200000|2023-05-05 14:00:00|87570|87560|87790|87780|87870|87860|87560|87550|4558
1683298800000|2023-05-05 15:00:00|87780|87770|87670|87650|87800|87790|87610|87590|4428
1683529200000|2023-05-08 07:00:00|87980|87910|88330|88320|88540|88520|87790|87760|3485
1683532800000|2023-05-08 08:00:00|88340|88330|88290|88270|88410|88390|88210|88200|2020
1683536400000|2023-05-08 09:00:00|88300|88280|88680|88660|88680|88660|88270|88260|2201
1683540000000|2023-05-08 10:00:00|88670|88650|88560|88550|88730|88720|88550|88540|1598
1683543600000|2023-05-08 11:00:00|88550|88540|88570|88560|88720|88700|88540|88530|1762
1683547200000|2023-05-08 12:00:00|88560|88550|88520|88510|88720|88710|88460|88450|1590
1683550800000|2023-05-08 13:00:00|88530|88520|88460|88450|88590|88580|88330|88320|2792
1683554400000|2023-05-08 14:00:00|88470|88460|88530|88520|88560|88550|88350|88340|3288
1683558000000|2023-05-08 15:00:00|88520|88510|88510|88490|88620|88610|88500|88460|2157
1683615600000|2023-05-09 07:00:00|88610|88530|88480|88470|88630|88570|88180|88160|3946
1683619200000|2023-05-09 08:00:00|88470|88460|88020|88010|88540|88530|88010|88000|3287
1683622800000|2023-05-09 09:00:00|88010|88000|87920|87910|88090|88080|87390|87370|3477
1683626400000|2023-05-09 10:00:00|87910|87900|87730|87710|87960|87950|87730|87710|2417
1683630000000|2023-05-09 11:00:00|87720|87720|87690|87680|87830|87810|87530|87520|1993
1683633600000|2023-05-09 12:00:00|87680|87670|87710|87700|87940|87930|87660|87650|3846
1683637200000|2023-05-09 13:00:00|87700|87690|88140|88120|88140|88130|87660|87640|5518
1683640800000|2023-05-09 14:00:00|88130|88130|87960|87950|88180|88170|87950|87940|5319
1683644400000|2023-05-09 15:00:00|87950|87940|88390|87480|88390|88040|87920|87480|2785
1683702000000|2023-05-10 07:00:00|87890|87770|87420|87410|88080|88070|87340|87330|5141
1683705600000|2023-05-10 08:00:00|87430|87420|87640|87630|87900|87890|87370|87350|3065
1683709200000|2023-05-10 09:00:00|87630|87620|87750|87740|87900|87890|87570|87560|2509
1683712800000|2023-05-10 10:00:00|87760|87750|87600|87590|87770|87760|87590|87580|1985
1683716400000|2023-05-10 11:00:00|87610|87600|87280|87270|87610|87600|87260|87250|2167
1683720000000|2023-05-10 12:00:00|87290|87280|87510|87500|87790|87770|87210|87200|3609
1683723600000|2023-05-10 13:00:00|87500|87490|87170|87160|87630|87620|86920|86910|4875
1683727200000|2023-05-10 14:00:00|87160|87150|87120|87100|87310|87300|87040|87030|5487
1683730800000|2023-05-10 15:00:00|87110|87110|87060|87040|87160|87150|86980|86970|2190
1683788400000|2023-05-11 07:00:00|87370|87340|88810|88790|88920|88910|87370|87340|4506
1683792000000|2023-05-11 08:00:00|88820|88800|88360|88350|89040|89020|88210|88190|3835
1683795600000|2023-05-11 09:00:00|88370|88360|88500|88490|88580|88570|88280|88270|2158
1683799200000|2023-05-11 10:00:00|88520|88500|88540|88520|88770|88760|88480|88460|2669
1683802800000|2023-05-11 11:00:00|88550|88530|88410|88400|88590|88570|88190|88180|4025
1683806400000|2023-05-11 12:00:00|88400|88380|88130|88120|88510|88500|88070|88060|3354
1683810000000|2023-05-11 13:00:00|88140|88110|88080|88070|88200|88180|87810|87790|5435
1683813600000|2023-05-11 14:00:00|88090|88060|88610|88600|88620|88610|87840|87830|6223
1683817200000|2023-05-11 15:00:00|88600|88590|88900|88880|88900|88880|88520|88510|3086
1683874800000|2023-05-12 07:00:00|89450|89420|89580|89570|90140|90120|89420|89410|6627
1683878400000|2023-05-12 08:00:00|89570|89560|89880|89870|90100|90090|89430|89420|6064
1683882000000|2023-05-12 09:00:00|89890|89880|89640|89630|90300|90280|89590|89580|4406
1683885600000|2023-05-12 10:00:00|89650|89620|89580|89570|89780|89770|89560|89550|2528
1683889200000|2023-05-12 11:00:00|89570|89560|89130|89120|89580|89570|89060|89050|2187
1683892800000|2023-05-12 12:00:00|89120|89110|88220|88210|89120|89110|88220|88200|3935
1683896400000|2023-05-12 13:00:00|88230|88200|88080|88070|88330|88320|87970|87960|5402
1683900000000|2023-05-12 14:00:00|88050|88020|88110|88100|88430|88410|87940|87920|5696
1683903600000|2023-05-12 15:00:00|88100|88090|88340|88320|88490|88480|88030|88020|2757
1684134000000|2023-05-15 07:00:00|88860|88820|89110|89100|89460|89440|88860|88820|3478
1684137600000|2023-05-15 08:00:00|89120|89090|88960|88950|89210|89200|88910|88890|2250
1684141200000|2023-05-15 09:00:00|88970|88960|88920|88910|89040|89030|88830|88820|1858
1684144800000|2023-05-15 10:00:00|88930|88920|88830|88820|88960|88950|88770|88760|1470
1684148400000|2023-05-15 11:00:00|88840|88830|88290|88280|88870|88860|88280|88270|1960
1684152000000|2023-05-15 12:00:00|88300|88290|87880|87870|88310|88300|87710|87700|3217
1684155600000|2023-05-15 13:00:00|87860|87850|87970|87960|88100|88090|87790|87780|4261
1684159200000|2023-05-15 14:00:00|87980|87970|88000|87990|88110|88100|87830|87820|4686
1684162800000|2023-05-15 15:00:00|87980|87960|88020|88000|88050|88040|87810|87800|3017
1684220400000|2023-05-16 07:00:00|87670|87650|87740|87730|87870|87820|87290|87260|5568
1684224000000|2023-05-16 08:00:00|87730|87720|87470|87460|87740|87730|87340|87330|2737
1684227600000|2023-05-16 09:00:00|87480|87450|87540|87530|87720|87710|87430|87410|2574
1684231200000|2023-05-16 10:00:00|87530|87520|87560|87550|87640|87630|87470|87450|2276
1684234800000|2023-05-16 11:00:00|87570|87560|87500|87490|87610|87600|87460|87450|1622
1684238400000|2023-05-16 12:00:00|87510|87500|87540|87530|87660|87650|87460|87450|2603
1684242000000|2023-05-16 13:00:00|87530|87520|87580|87560|87630|87620|87340|87330|2995
1684245600000|2023-05-16 14:00:00|87570|87570|87610|87600|87640|87630|87480|87470|3815
1684249200000|2023-05-16 15:00:00|87590|87580|87700|87680|87710|87690|87550|87540|1650
1684306800000|2023-05-17 07:00:00|87360|87320|87070|87060|87740|87690|86650|86630|4585
1684310400000|2023-05-17 08:00:00|87080|87080|87330|87320|87330|87320|87020|87010|2859
1684314000000|2023-05-17 09:00:00|87340|87310|87070|87060|87390|87380|87030|87010|2286
1684317600000|2023-05-17 10:00:00|87080|87070|87130|87110|87130|87110|86940|86930|1824
1684321200000|2023-05-17 11:00:00|87120|87120|87270|87260|87330|87320|87050|87040|1846
1684324800000|2023-05-17 12:00:00|87280|87270|87440|87430|87440|87430|87170|87160|2099
1684328400000|2023-05-17 13:00:00|87450|87420|87010|87000|87470|87460|86980|86970|3353
1684332000000|2023-05-17 14:00:00|87020|87010|87260|87250|87350|87340|86950|86940|3204
1684335600000|2023-05-17 15:00:00|87260|87240|87220|87200|87270|87250|87150|87130|1148
1684393200000|2023-05-18 07:00:00|87490|87450|87610|87600|87840|87830|87390|87360|4954
1684396800000|2023-05-18 08:00:00|87620|87610|87790|87780|87990|87970|87610|87600|4085
1684400400000|2023-05-18 09:00:00|87770|87750|87590|87580|87770|87750|87400|87390|2760
1684404000000|2023-05-18 10:00:00|87610|87600|87700|87690|87760|87750|87540|87530|3271
1684407600000|2023-05-18 11:00:00|87720|87700|87560|87550|87770|87760|87500|87480|2639
1684411200000|2023-05-18 12:00:00|87550|87540|87380|87370|87580|87570|87380|87370|2229
1684414800000|2023-05-18 13:00:00|87370|87350|86930|86910|87430|87420|86930|86910|5385
1684418400000|2023-05-18 14:00:00|86940|86920|87370|87360|87410|87400|86840|86830|4414
1684422000000|2023-05-18 15:00:00|87380|87370|87260|87250|87400|87390|87250|87230|5453
1684479600000|2023-05-19 07:00:00|87530|87480|87880|87870|87890|87880|87500|87450|4336
1684483200000|2023-05-19 08:00:00|87900|87890|88070|88050|88180|88160|87780|87770|2743
1684486800000|2023-05-19 09:00:00|88080|88060|88020|88010|88150|88140|87810|87800|7887
1684490400000|2023-05-19 10:00:00|88030|87970|87610|87600|88100|88090|87550|87540|2894
1684494000000|2023-05-19 11:00:00|87590|87580|88040|88030|88040|88030|87590|87580|2244
1684497600000|2023-05-19 12:00:00|88030|88020|87960|87950|88030|88020|87780|87770|1915
1684501200000|2023-05-19 13:00:00|87970|87940|87880|87870|88040|88020|87730|87720|4102
1684504800000|2023-05-19 14:00:00|87890|87880|87980|87970|88000|87990|87800|87780|3842
1684508400000|2023-05-19 15:00:00|87990|87980|87710|87680|88040|88030|87700|87680|3075
1684738800000|2023-05-22 07:00:00|87830|87700|88080|88060|88170|88150|87760|87700|5281
1684742400000|2023-05-22 08:00:00|88070|88050|88140|88130|88200|88190|87930|87920|2712
1684746000000|2023-05-22 09:00:00|88150|88140|88170|88160|88190|88170|87880|87870|2640
1684749600000|2023-05-22 10:00:00|88160|88150|88190|88170|88200|88190|88010|88000|2527
1684753200000|2023-05-22 11:00:00|88180|88160|88130|88120|88180|88160|87800|87790|2297
1684756800000|2023-05-22 12:00:00|88120|88110|88220|88210|88220|88210|88010|88000|2976
1684760400000|2023-05-22 13:00:00|88230|88220|88010|88000|88230|88220|87960|87940|4353
1684764000000|2023-05-22 14:00:00|88000|87990|87940|87920|88010|88000|87700|87690|5719
1684767600000|2023-05-22 15:00:00|87950|87930|87880|87860|88010|88000|87870|87850|1955
1684825200000|2023-05-23 07:00:00|87240|87200|86150|86130|87470|87460|86150|86130|6210
1684828800000|2023-05-23 08:00:00|86140|86120|84710|84700|86320|86300|84590|84570|8980
1684832400000|2023-05-23 09:00:00|84700|84680|85320|85300|85340|85330|84220|84210|8461
1684836000000|2023-05-23 10:00:00|85300|85280|85290|85280|85430|85410|85120|85100|4266
1684839600000|2023-05-23 11:00:00|85300|85290|84790|84780|85330|85310|84790|84780|3432
1684843200000|2023-05-23 12:00:00|84800|84790|84630|84620|84880|84870|84530|84520|4844
1684846800000|2023-05-23 13:00:00|84640|84630|83880|83870|84760|84750|83720|83710|8254
1684850400000|2023-05-23 14:00:00|83890|83890|83750|83740|83960|83940|83570|83550|8052
1684854000000|2023-05-23 15:00:00|83760|83750|83590|83580|83850|83840|83400|83390|4313
1684911600000|2023-05-24 07:00:00|82430|82370|81880|81870|82430|82370|81380|81350|15204
1684915200000|2023-05-24 08:00:00|81900|81880|82400|82390|82410|82390|81730|81710|8054
1684918800000|2023-05-24 09:00:00|82380|82370|81880|81860|82410|82390|81750|81730|5027
1684922400000|2023-05-24 10:00:00|81870|81870|81910|81890|82040|82030|81630|81610|4587
1684926000000|2023-05-24 11:00:00|81920|81900|81900|81890|81940|81930|81720|81710|4279
1684929600000|2023-05-24 12:00:00|81910|81880|81830|81820|82000|81990|81770|81760|3937
1684933200000|2023-05-24 13:00:00|81840|81830|81770|81760|81950|81940|81600|81590|7388
1684936800000|2023-05-24 14:00:00|81780|81770|81820|81810|81940|81930|81580|81570|8921
1684940400000|2023-05-24 15:00:00|81830|81820|81870|81570|81970|81960|81720|81570|4157
1684998000000|2023-05-25 07:00:00|81970|81940|81390|81370|82080|82060|81220|81210|8552
1685001600000|2023-05-25 08:00:00|81400|81380|81460|81450|81460|81450|81220|81210|5056
1685005200000|2023-05-25 09:00:00|81450|81440|81510|81500|81570|81560|81260|81250|3692
1685008800000|2023-05-25 10:00:00|81500|81490|81660|81640|81850|81840|81420|81410|2721
1685012400000|2023-05-25 11:00:00|81640|81630|81750|81740|81770|81760|81510|81500|3060
1685016000000|2023-05-25 12:00:00|81760|81750|81760|81750|81920|81910|81420|81410|5871
1685019600000|2023-05-25 13:00:00|81740|81730|81900|81880|82000|81990|81650|81640|4850
1685023200000|2023-05-25 14:00:00|81910|81890|82410|82400|82660|82640|81890|81870|8238
1685026800000|2023-05-25 15:00:00|82430|82420|82610|82590|82650|82640|82410|82400|3978
1685084400000|2023-05-26 07:00:00|82770|82700|82860|82840|83130|83090|82660|82630|7021
1685088000000|2023-05-26 08:00:00|82850|82830|83070|83060|83170|83150|82770|82760|4184
1685091600000|2023-05-26 09:00:00|83080|83050|82850|82840|83210|83200|82720|82710|3962
1685095200000|2023-05-26 10:00:00|82840|82830|83260|83250|83330|83310|82790|82770|2851
1685098800000|2023-05-26 11:00:00|83250|83240|83630|83620|83660|83640|83080|83070|4026
1685102400000|2023-05-26 12:00:00|83620|83610|83950|83930|83950|83930|83520|83500|6770
1685106000000|2023-05-26 13:00:00|83940|83920|84230|84210|84590|84580|83890|83870|8412
1685109600000|2023-05-26 14:00:00|84220|84200|84610|84600|84740|84730|84150|84140|7249
1685113200000|2023-05-26 15:00:00|84600|84590|84560|84540|84630|84620|84440|84430|3356
1685343600000|2023-05-29 07:00:00|84850|84830|84760|84750|85140|85110|84620|84610|4125
1685347200000|2023-05-29 08:00:00|84770|84760|84720|84710|84820|84810|84560|84550|2187
1685350800000|2023-05-29 09:00:00|84730|84720|84580|84570|84760|84750|84560|84550|2252
1685354400000|2023-05-29 10:00:00|84590|84580|84400|84390|84610|84600|84380|84370|1529
1685358000000|2023-05-29 11:00:00|84410|84400|84140|84120|84410|84400|84130|84110|1765
1685361600000|2023-05-29 12:00:00|84130|84130|83960|83940|84250|84240|83950|83940|2138
1685365200000|2023-05-29 13:00:00|83970|83950|84000|83990|84160|84150|83950|83930|1816
1685368800000|2023-05-29 14:00:00|83990|83980|84080|84070|84120|84110|83950|83930|2047
1685372400000|2023-05-29 15:00:00|84090|84080|84060|84040|84100|84090|83980|83970|2264
1685430000000|2023-05-30 07:00:00|84250|84190|84060|84050|84300|84270|83660|83640|4669
1685433600000|2023-05-30 08:00:00|84070|84060|84510|84490|84540|84530|83820|83810|3046
1685437200000|2023-05-30 09:00:00|84500|84480|84640|84630|84800|84780|84490|84470|3883
1685440800000|2023-05-30 10:00:00|84630|84620|84590|84580|84790|84770|84570|84560|2907
1685444400000|2023-05-30 11:00:00|84600|84590|84620|84610|84710|84700|84450|84440|3156
1685448000000|2023-05-30 12:00:00|84630|84620|84770|84760|84870|84860|84610|84600|3211
1685451600000|2023-05-30 13:00:00|84780|84750|84340|84330|84870|84860|84120|84110|5721
1685455200000|2023-05-30 14:00:00|84360|84350|83800|83790|84360|84350|83630|83610|6902
1685458800000|2023-05-30 15:00:00|83780|83770|83680|83660|83810|83800|83510|83500|4137
1685516400000|2023-05-31 07:00:00|81790|81760|82480|82460|82860|82840|81790|81730|6373
1685520000000|2023-05-31 08:00:00|82460|82450|82370|82360|82590|82570|81860|81850|6185
1685523600000|2023-05-31 09:00:00|82360|82340|82140|82130|82530|82510|82070|82060|5403
1685527200000|2023-05-31 10:00:00|82150|82140|82460|82440|82480|82460|81930|81910|3218
1685530800000|2023-05-31 11:00:00|82470|82450|82170|82150|82630|82620|82100|82090|3060
1685534400000|2023-05-31 12:00:00|82220|82200|82050|82040|82360|82350|82020|82010|2974
1685538000000|2023-05-31 13:00:00|82040|82030|81530|81520|82080|82070|81390|81380|6586
1685541600000|2023-05-31 14:00:00|81510|81500|81140|81130|81510|81500|80760|80750|10928
1685545200000|2023-05-31 15:00:00|81150|81140|81160|81150|81260|81240|81000|80980|4297
1685602800000|2023-06-01 07:00:00|81960|81930|81160|81150|82270|82240|81000|80990|8424
1685606400000|2023-06-01 08:00:00|81150|81120|82010|81990|82030|82010|80740|80720|4088
1685610000000|2023-06-01 09:00:00|81990|81970|81750|81740|82090|82070|81650|81640|2910
1685613600000|2023-06-01 10:00:00|81740|81730|81560|81550|81890|81870|81560|81550|1640
1685617200000|2023-06-01 11:00:00|81570|81540|81120|81110|81660|81650|81110|81100|2405
1685620800000|2023-06-01 12:00:00|81110|81100|80690|80680|81250|81150|80630|80610|4974
1685624400000|2023-06-01 13:00:00|80680|80670|80060|80040|80920|80910|80040|80030|7162
1685628000000|2023-06-01 14:00:00|80070|80050|80530|80520|80790|80780|80070|80050|9822
1685631600000|2023-06-01 15:00:00|80540|80530|80540|80520|80740|80730|80470|80460|5239
1685689200000|2023-06-02 07:00:00|81600|81570|82200|82190|82360|82330|81500|81460|6563
1685692800000|2023-06-02 08:00:00|82190|82180|82130|82110|82440|82430|81910|81900|3438
1685696400000|2023-06-02 09:00:00|82120|82100|82670|82660|82950|82940|82080|82070|5864
1685700000000|2023-06-02 10:00:00|82660|82640|82780|82770|82830|82810|82440|82420|2862
1685703600000|2023-06-02 11:00:00|82770|82760|82740|82730|82870|82850|82590|82570|2246
1685707200000|2023-06-02 12:00:00|82750|82740|83330|83320|83330|83320|82670|82600|4888
1685710800000|2023-06-02 13:00:00|83340|83330|83100|83090|83600|83580|83020|83010|5671
1685714400000|2023-06-02 14:00:00|83090|83080|83000|82990|83210|83200|82880|82870|3819
1685718000000|2023-06-02 15:00:00|83010|83000|83190|83170|83250|83240|83000|82990|2223
1685948400000|2023-06-05 07:00:00|83060|83000|82250|82230|83090|83060|82080|82060|4765
1685952000000|2023-06-05 08:00:00|82260|82240|82080|82070|82390|82380|82070|82060|3137
1685955600000|2023-06-05 09:00:00|82100|82080|81980|81970|82200|82190|81930|81920|2417
1685959200000|2023-06-05 10:00:00|82010|81990|82020|82010|82070|82060|81940|81930|1770
1685962800000|2023-06-05 11:00:00|82030|82000|82040|82030|82160|82140|81990|81980|1697
1685966400000|2023-06-05 12:00:00|82030|82020|81940|81930|82210|82190|81940|81930|2307
1685970000000|2023-06-05 13:00:00|81960|81950|81880|81870|82030|82020|81780|81770|3889
1685973600000|2023-06-05 14:00:00|81920|81900|81810|81800|81940|81930|81350|81340|6220
1685977200000|2023-06-05 15:00:00|81800|81790|81570|81550|81810|81800|81530|81510|2843
1686034800000|2023-06-06 07:00:00|81600|81530|81470|81460|81860|81820|80940|80920|5519
1686038400000|2023-06-06 08:00:00|81480|81450|81580|81560|81750|81740|81330|81310|3348
1686042000000|2023-06-06 09:00:00|81570|81570|81520|81510|81700|81690|81500|81490|2913
1686045600000|2023-06-06 10:00:00|81510|81500|81550|81540|81620|81610|81490|81480|1559
1686049200000|2023-06-06 11:00:00|81560|81550|81510|81500|81720|81710|81500|81490|2517
1686052800000|2023-06-06 12:00:00|81520|81510|81520|81510|81550|81540|81310|81300|4175
1686056400000|2023-06-06 13:00:00|81530|81520|81480|81470|81560|81550|81210|81200|3389
1686060000000|2023-06-06 14:00:00|81490|81480|81550|81540|81710|81700|81410|81400|3677
1686063600000|2023-06-06 15:00:00|81540|81530|81510|81500|81650|81640|81510|81500|2194
1686121200000|2023-06-07 07:00:00|81130|81090|80980|80960|81220|81190|80710|80700|4210
1686124800000|2023-06-07 08:00:00|80970|80970|81350|81340|81540|81520|80820|80810|3219
1686128400000|2023-06-07 09:00:00|81360|81360|81180|81170|81410|81400|81000|80990|2252
1686132000000|2023-06-07 10:00:00|81190|81180|81380|81370|81430|81420|81190|81180|1347
1686135600000|2023-06-07 11:00:00|81370|81360|81490|81480|81600|81590|81340|81330|1364
1686139200000|2023-06-07 12:00:00|81480|81470|81500|81490|81620|81610|81410|81400|1623
1686142800000|2023-06-07 13:00:00|81480|81470|81690|81680|81730|81720|81430|81420|2768
1686146400000|2023-06-07 14:00:00|81640|81630|81490|81480|81760|81740|81360|81350|3522
1686150000000|2023-06-07 15:00:00|81480|81470|81490|81480|81580|81570|81450|81440|2498
1686207600000|2023-06-08 07:00:00|80810|80720|81290|81280|81360|81340|80470|80450|3526
1686211200000|2023-06-08 08:00:00|81320|81300|81780|81760|81930|81920|81320|81300|2569
1686214800000|2023-06-08 09:00:00|81750|81770|81920|81910|82100|82080|81720|81710|1961
1686218400000|2023-06-08 10:00:00|81880|81870|81920|81910|82040|82030|81820|81810|1707
1686222000000|2023-06-08 11:00:00|81930|81900|82020|82010|82060|82050|81670|81660|1693
1686225600000|2023-06-08 12:00:00|82010|82000|82020|82010|82080|82070|81840|81830|2188
1686229200000|2023-06-08 13:00:00|82030|82000|82040|82030|82180|82170|81890|81870|4274
1686232800000|2023-06-08 14:00:00|82030|82020|81870|81860|82100|82080|81700|81690|2867
1686236400000|2023-06-08 15:00:00|81880|81870|81800|81790|81900|81890|81690|81680|1804
1686294000000|2023-06-09 07:00:00|81980|81930|81910|81900|82180|82140|81610|81600|3829
1686297600000|2023-06-09 08:00:00|81900|81890|81920|81900|82100|82090|81860|81850|2403
1686301200000|2023-06-09 09:00:00|81890|81910|81570|81560|82130|82120|81540|81520|4101
1686304800000|2023-06-09 10:00:00|81560|81550|81520|81510|81750|81740|81410|81400|2156
1686308400000|2023-06-09 11:00:00|81510|81500|81600|81590|81680|81670|81500|81490|1322
1686312000000|2023-06-09 12:00:00|81590|81580|81650|81640|81660|81650|81520|81510|1925
1686315600000|2023-06-09 13:00:00|81640|81630|82320|82300|82340|82330|81610|81600|3548
1686319200000|2023-06-09 14:00:00|82310|82310|82100|82090|82330|82320|81950|81940|3431
1686322800000|2023-06-09 15:00:00|82090|82080|82020|82000|82140|82130|81930|81920|2125
1686553200000|2023-06-12 07:00:00|83070|83000|83320|83300|83320|83300|82800|82780|3427
1686556800000|2023-06-12 08:00:00|83330|83310|83500|83480|83690|83670|83330|83310|3748
1686560400000|2023-06-12 09:00:00|83510|83490|83740|83720|83940|83930|83480|83470|3281
1686564000000|2023-06-12 10:00:00|83730|83730|83750|83730|83800|83780|83360|83350|3225
1686567600000|2023-06-12 11:00:00|83740|83720|83690|83670|83880|83860|83580|83570|2405
1686571200000|2023-06-12 12:00:00|83680|83680|83840|83830|83840|83830|83420|83410|3006
1686574800000|2023-06-12 13:00:00|83830|83820|83560|83550|83830|83820|83400|83390|4023
1686578400000|2023-06-12 14:00:00|83570|83560|83580|83570|83800|83790|83520|83500|3989
1686582000000|2023-06-12 15:00:00|83590|83580|83500|83480|83620|83610|83390|83370|1962
1686639600000|2023-06-13 07:00:00|84490|84470|84790|84770|85010|85000|84420|84380|5301
1686643200000|2023-06-13 08:00:00|84770|84750|84350|84340|84800|84780|84290|84280|3113
1686646800000|2023-06-13 09:00:00|84340|84320|83810|83800|84380|84370|83610|83600|2688
1686650400000|2023-06-13 10:00:00|83800|83790|83500|83480|83830|83820|83490|83480|1723
1686654000000|2023-06-13 11:00:00|83490|83490|83780|83770|83790|83770|83460|83450|1731
1686657600000|2023-06-13 12:00:00|83790|83750|84070|84050|84100|84080|83630|83550|3402
1686661200000|2023-06-13 13:00:00|84080|84060|84090|84080|84200|84190|83860|83850|4204
1686664800000|2023-06-13 14:00:00|84100|84090|84510|84500|84580|84560|84080|84070|4962
1686668400000|2023-06-13 15:00:00|84500|84490|84450|84440|84510|84500|84290|84280|1970
1686726000000|2023-06-14 07:00:00|84640|84580|84790|84770|84890|84870|84540|84520|4143
1686729600000|2023-06-14 08:00:00|84780|84780|85190|85170|85190|85170|84710|84700|2889
1686733200000|2023-06-14 09:00:00|85180|85180|85120|85110|85350|85330|85080|85060|2837
1686736800000|2023-06-14 10:00:00|85130|85090|84850|84830|85130|85090|84820|84810|2562
1686740400000|2023-06-14 11:00:00|84840|84820|84630|84610|84920|84900|84560|84550|2628
1686744000000|2023-06-14 12:00:00|84640|84620|84800|84790|84950|84940|84580|84570|2386
1686747600000|2023-06-14 13:00:00|84790|84780|84990|84980|85070|85060|84670|84650|2681
1686751200000|2023-06-14 14:00:00|84980|84970|84940|84920|85100|85090|84860|84850|3370
1686754800000|2023-06-14 15:00:00|84950|84930|84990|84970|85070|85060|84910|84900|1612
1686812400000|2023-06-15 07:00:00|84950|84870|85040|85030|85180|85160|84840|84800|3572
1686816000000|2023-06-15 08:00:00|85010|85000|84830|84820|85060|85050|84750|84740|2677
1686819600000|2023-06-15 09:00:00|84820|84810|84550|84540|84860|84850|84270|84250|2912
1686823200000|2023-06-15 10:00:00|84560|84550|84270|84260|84600|84580|84170|84160|2621
1686826800000|2023-06-15 11:00:00|84260|84250|84060|84050|84330|84320|83960|83940|2430
1686830400000|2023-06-15 12:00:00|84070|84040|84330|84320|84370|84350|83860|83830|3118
1686834000000|2023-06-15 13:00:00|84320|84310|84310|84300|84370|84360|83970|83950|3804
1686837600000|2023-06-15 14:00:00|84320|84310|84500|84490|84560|84550|84220|84200|4335
1686841200000|2023-06-15 15:00:00|84510|84500|84400|84380|84550|84540|84220|84210|2494
1686898800000|2023-06-16 07:00:00|84800|84650|85060|85050|85200|85190|84550|84530|3522
1686902400000|2023-06-16 08:00:00|85050|85040|85400|85390|85480|85460|85030|85010|2810
1686906000000|2023-06-16 09:00:00|85410|85400|85770|85760|85850|85840|85340|85320|14826
1686909600000|2023-06-16 10:00:00|85760|85750|85950|85940|85950|85940|85490|85470|3160
1686913200000|2023-06-16 11:00:00|85930|85910|86410|86390|86460|86450|85830|85820|2740
1686916800000|2023-06-16 12:00:00|86400|86400|86750|86740|86790|86770|86250|86240|2998
1686920400000|2023-06-16 13:00:00|86740|86730|86600|86560|86800|86790|86450|86430|4647
1686924000000|2023-06-16 14:00:00|86580|86570|86910|86900|86950|86940|86450|86430|4690
1686927600000|2023-06-16 15:00:00|86900|86880|87030|87010|87240|87230|86850|86830|3424
1687158000000|2023-06-19 07:00:00|86260|86220|85780|85760|86400|86330|85770|85760|3687
1687161600000|2023-06-19 08:00:00|85770|85740|85830|85810|85840|85820|85470|85450|1963
1687165200000|2023-06-19 09:00:00|85820|85780|86020|86010|86100|86080|85750|85740|1955
1687168800000|2023-06-19 10:00:00|86030|86020|86090|86080|86290|86280|86030|86020|1511
1687172400000|2023-06-19 11:00:00|86080|86070|86110|86100|86530|86520|86040|86020|1427
1687176000000|2023-06-19 12:00:00|86100|86090|86020|86010|86130|86120|86010|86000|1146
1687179600000|2023-06-19 13:00:00|86010|86000|85630|85620|86030|86020|85480|85470|2498
1687183200000|2023-06-19 14:00:00|85660|85640|85320|85310|85660|85650|85300|85290|2462
1687186800000|2023-06-19 15:00:00|85310|85300|85270|85250|85360|85350|85240|85230|1769
1687244400000|2023-06-20 07:00:00|84990|84920|85390|85380|85460|85450|84760|84740|3247
1687248000000|2023-06-20 08:00:00|85400|85390|84650|84640|85430|85410|84600|84580|2635
1687251600000|2023-06-20 09:00:00|84640|84630|84570|84560|84760|84740|84520|84500|1889
1687255200000|2023-06-20 10:00:00|84560|84550|84810|84800|84810|84800|84530|84520|1758
1687258800000|2023-06-20 11:00:00|84820|84810|84800|84790|84950|84940|84680|84670|1399
1687262400000|2023-06-20 12:00:00|84810|84800|85060|85040|85230|85220|84810|84800|1938
1687266000000|2023-06-20 13:00:00|85050|85030|85170|85160|85290|85270|84840|84830|3311
1687269600000|2023-06-20 14:00:00|85180|85150|84580|84560|85230|85220|84550|84540|3818
1687273200000|2023-06-20 15:00:00|84570|84570|84460|84440|84630|84620|84390|84380|2996
1687330800000|2023-06-21 07:00:00|84290|84240|84260|84250|84710|84680|84200|84180|4271
1687334400000|2023-06-21 08:00:00|84290|84270|84390|84380|84440|84430|84230|84210|1894
1687338000000|2023-06-21 09:00:00|84380|84370|84400|84390|84570|84560|84360|84350|1818
1687341600000|2023-06-21 10:00:00|84410|84400|84350|84340|84600|84590|84340|84330|1797
1687345200000|2023-06-21 11:00:00|84340|84330|84260|84250|84360|84350|84210|84190|2152
1687348800000|2023-06-21 12:00:00|84250|84240|83650|83630|84270|84260|83640|83630|3111
1687352400000|2023-06-21 13:00:00|83660|83650|83610|83600|83830|83810|83390|83380|4629
1687356000000|2023-06-21 14:00:00|83600|83590|83880|83870|83940|83920|83390|83380|5112
1687359600000|2023-06-21 15:00:00|83890|83880|83870|83850|83930|83920|83620|83600|3719
1687417200000|2023-06-22 07:00:00|83260|83220|82450|82440|83470|83420|82440|82420|6846
1687420800000|2023-06-22 08:00:00|82470|82460|82930|82910|83050|83040|82410|82390|4575
1687424400000|2023-06-22 09:00:00|82940|82930|82960|82940|83010|82990|82710|82700|2324
1687428000000|2023-06-22 10:00:00|82950|82930|82710|82690|82950|82930|82680|82660|2304
1687431600000|2023-06-22 11:00:00|82700|82670|83110|83100|83180|83170|82630|82620|3268
1687435200000|2023-06-22 12:00:00|83120|83110|83240|83230|83460|83450|83090|83080|2066
1687438800000|2023-06-22 13:00:00|83250|83220|83550|83530|83640|83620|83170|83160|3274
1687442400000|2023-06-22 14:00:00|83560|83540|83880|83870|83990|83980|83550|83530|3714
1687446000000|2023-06-22 15:00:00|83870|83860|83880|83860|83880|83870|83680|83670|1880
1687503600000|2023-06-23 07:00:00|83680|83610|83530|83520|83830|83810|83020|83010|6013
1687507200000|2023-06-23 08:00:00|83550|83530|83690|83680|83820|83800|83440|83430|3787
1687510800000|2023-06-23 09:00:00|83680|83670|83670|83660|83730|83720|83460|83450|3630
1687514400000|2023-06-23 10:00:00|83660|83650|83500|83490|83700|83690|83420|83410|1911
1687518000000|2023-06-23 11:00:00|83490|83480|83240|83230|83540|83530|83210|83200|1419
1687521600000|2023-06-23 12:00:00|83250|83240|82550|82540|83250|83240|82540|82530|3747
1687525200000|2023-06-23 13:00:00|82530|82520|82820|82800|82900|82890|82520|82510|6288
1687528800000|2023-06-23 14:00:00|82810|82790|83210|83190|83400|83390|82800|82790|4396
1687532400000|2023-06-23 15:00:00|83200|83200|83030|83010|83260|83240|83010|83000|4469
1687762800000|2023-06-26 07:00:00|83540|83510|83110|83090|83710|83640|83070|83040|4199
1687766400000|2023-06-26 08:00:00|83100|83080|82990|82980|83300|83280|82700|82690|4329
1687770000000|2023-06-26 09:00:00|83000|82990|83340|83330|83350|83330|82930|82920|2094
1687773600000|2023-06-26 10:00:00|83330|83320|83580|83560|83640|83630|83320|83310|1892
1687777200000|2023-06-26 11:00:00|83570|83550|83500|83480|83900|83890|83470|83460|1954
1687780800000|2023-06-26 12:00:00|83510|83490|83530|83510|83660|83650|83400|83390|1855
1687784400000|2023-06-26 13:00:00|83500|83480|83890|83880|83910|83900|83490|83480|3037
1687788000000|2023-06-26 14:00:00|83900|83870|83740|83730|83940|83930|83520|83500|3438
1687791600000|2023-06-26 15:00:00|83750|83740|83480|83470|83780|83760|83430|83420|1772
1687849200000|2023-06-27 07:00:00|83820|83750|84390|84370|84840|84820|83620|83570|4533
1687852800000|2023-06-27 08:00:00|84380|84360|84380|84370|84400|84390|84040|84020|2538
1687856400000|2023-06-27 09:00:00|84390|84380|84120|84110|84400|84380|83970|83950|2278
1687860000000|2023-06-27 10:00:00|84130|84120|84300|84290|84310|84300|84050|84030|2064
1687863600000|2023-06-27 11:00:00|84290|84280|83770|83760|84330|84310|83660|83650|2597
1687867200000|2023-06-27 12:00:00|83780|83770|83380|83360|83870|83850|83330|83320|2777
1687870800000|2023-06-27 13:00:00|83400|83370|83680|83670|83880|83870|83330|83320|2609
1687874400000|2023-06-27 14:00:00|83670|83660|84080|84070|84110|84090|83660|83640|2335
1687878000000|2023-06-27 15:00:00|84070|84060|84010|83990|84080|84070|83930|83910|1196
1687935600000|2023-06-28 07:00:00|84300|84250|84370|84350|84740|84710|84130|84090|3079
1687939200000|2023-06-28 08:00:00|84390|84370|84580|84570|84770|84760|84370|84350|3108
1687942800000|2023-06-28 09:00:00|84590|84600|84690|84680|84720|84700|84310|84290|2597
1687946400000|2023-06-28 10:00:00|84700|84690|84910|84890|84930|84920|84500|84490|1826
1687950000000|2023-06-28 11:00:00|84920|84900|84860|84850|84960|84950|84790|84780|1386
1687953600000|2023-06-28 12:00:00|84870|84860|84800|84790|85000|84990|84720|84710|1941
1687957200000|2023-06-28 13:00:00|84810|84800|84930|84920|85000|84990|84720|84710|2355
1687960800000|2023-06-28 14:00:00|84920|84910|84840|84830|85090|85080|84810|84800|3252
1687964400000|2023-06-28 15:00:00|84850|84840|84980|84960|85040|85030|84790|84780|1799
1688022000000|2023-06-29 07:00:00|84920|84940|85320|85310|85520|85500|84810|84780|3770
1688025600000|2023-06-29 08:00:00|85330|85320|85930|85920|85940|85920|85280|85270|3280
1688029200000|2023-06-29 09:00:00|85920|85910|86230|86220|86270|86260|85790|85780|3477
1688032800000|2023-06-29 10:00:00|86220|86210|86430|86420|86480|86470|86170|86160|2483
1688036400000|2023-06-29 11:00:00|86420|86410|86110|86100|86500|86480|86100|86090|2269
1688040000000|2023-06-29 12:00:00|86120|86090|85920|85910|86190|86180|85870|85850|1943
1688043600000|2023-06-29 13:00:00|85930|85920|85730|85720|85930|85920|85510|85500|3605
1688047200000|2023-06-29 14:00:00|85740|85730|85380|85360|85850|85830|85320|85310|4240
1688050800000|2023-06-29 15:00:00|85390|85370|85560|85540|85620|85610|85320|85310|2253
1688108400000|2023-06-30 07:00:00|85430|85370|85470|85450|85770|85740|85080|85060|4607
1688112000000|2023-06-30 08:00:00|85490|85460|85330|85310|85520|85500|85180|85170|3402
1688115600000|2023-06-30 09:00:00|85360|85350|85650|85640|85690|85670|85240|85230|4278
1688119200000|2023-06-30 10:00:00|85640|85630|85950|85930|86110|86100|85500|85490|2953
1688122800000|2023-06-30 11:00:00|85960|85940|85550|85540|85970|85950|85430|85420|2746
1688126400000|2023-06-30 12:00:00|85540|85530|85880|85870|86110|86090|85480|85460|3044
1688130000000|2023-06-30 13:00:00|85900|85890|86090|86070|86160|86150|85720|85710|4140
1688133600000|2023-06-30 14:00:00|86080|86050|86370|86360|86470|86460|86040|86030|3873
1688137200000|2023-06-30 15:00:00|86380|86370|86310|86290|86480|86460|86300|86280|2123
1685343600000|2023-05-29 07:00:00|84850|84830|84760|84750|85140|85110|84620|84610|4125
1685347200000|2023-05-29 08:00:00|84770|84760|84720|84710|84820|84810|84560|84550|2187
1685350800000|2023-05-29 09:00:00|84730|84720|84580|84570|84760|84750|84560|84550|2252
1685354400000|2023-05-29 10:00:00|84590|84580|84400|84390|84610|84600|84380|84370|1529
1685358000000|2023-05-29 11:00:00|84410|84400|84140|84120|84410|84400|84130|84110|1765
1685361600000|2023-05-29 12:00:00|84130|84130|83960|83940|84250|84240|83950|83940|2138
1685365200000|2023-05-29 13:00:00|83970|83950|84000|83990|84160|84150|83950|83930|1816
1685368800000|2023-05-29 14:00:00|83990|83980|84080|84070|84120|84110|83950|83930|2047
1685372400000|2023-05-29 15:00:00|84090|84080|84060|84040|84100|84090|83980|83970|2264
1685430000000|2023-05-30 07:00:00|84250|84190|84060|84050|84300|84270|83660|83640|4669
1685433600000|2023-05-30 08:00:00|84070|84060|84510|84490|84540|84530|83820|83810|3046
1685437200000|2023-05-30 09:00:00|84500|84480|84640|84630|84800|84780|84490|84470|3883
1685440800000|2023-05-30 10:00:00|84630|84620|84590|84580|84790|84770|84570|84560|2907
1685444400000|2023-05-30 11:00:00|84600|84590|84620|84610|84710|84700|84450|84440|3156
1685448000000|2023-05-30 12:00:00|84630|84620|84770|84760|84870|84860|84610|84600|3211
1685451600000|2023-05-30 13:00:00|84780|84750|84340|84330|84870|84860|84120|84110|5721
1685455200000|2023-05-30 14:00:00|84360|84350|83800|83790|84360|84350|83630|83610|6902
1685458800000|2023-05-30 15:00:00|83780|83770|83680|83660|83810|83800|83510|83500|4137
1685516400000|2023-05-31 07:00:00|81790|81760|82480|82460|82860|82840|81790|81730|6373
1685520000000|2023-05-31 08:00:00|82460|82450|82370|82360|82590|82570|81860|81850|6185
1685523600000|2023-05-31 09:00:00|82360|82340|82140|82130|82530|82510|82070|82060|5403
1685527200000|2023-05-31 10:00:00|82150|82140|82460|82440|82480|82460|81930|81910|3218
1685530800000|2023-05-31 11:00:00|82470|82450|82170|82150|82630|82620|82100|82090|3060
1685534400000|2023-05-31 12:00:00|82220|82200|82050|82040|82360|82350|82020|82010|2974
1685538000000|2023-05-31 13:00:00|82040|82030|81530|81520|82080|82070|81390|81380|6586
1685541600000|2023-05-31 14:00:00|81510|81500|81140|81130|81510|81500|80760|80750|10928
1685545200000|2023-05-31 15:00:00|81150|81140|81160|81150|81260|81240|81000|80980|4297
1685602800000|2023-06-01 07:00:00|81960|81930|81160|81150|82270|82240|81000|80990|8424
1685606400000|2023-06-01 08:00:00|81150|81120|82010|81990|82030|82010|80740|80720|4088
1685610000000|2023-06-01 09:00:00|81990|81970|81750|81740|82090|82070|81650|81640|2910
1685613600000|2023-06-01 10:00:00|81740|81730|81560|81550|81890|81870|81560|81550|1640
1685617200000|2023-06-01 11:00:00|81570|81540|81120|81110|81660|81650|81110|81100|2405
1685620800000|2023-06-01 12:00:00|81110|81100|80690|80680|81250|81150|80630|80610|4974
1685624400000|2023-06-01 13:00:00|80680|80670|80060|80040|80920|80910|80040|80030|7162
1685628000000|2023-06-01 14:00:00|80070|80050|80530|80520|80790|80780|80070|80050|9822
1685631600000|2023-06-01 15:00:00|80540|80530|80540|80520|80740|80730|80470|80460|5239
1685689200000|2023-06-02 07:00:00|81600|81570|82200|82190|82360|82330|81500|81460|6563
1685692800000|2023-06-02 08:00:00|82190|82180|82130|82110|82440|82430|81910|81900|3438
1685696400000|2023-06-02 09:00:00|82120|82100|82670|82660|82950|82940|82080|82070|5864
1685700000000|2023-06-02 10:00:00|82660|82640|82780|82770|82830|82810|82440|82420|2862
1685703600000|2023-06-02 11:00:00|82770|82760|82740|82730|82870|82850|82590|82570|2246
1685707200000|2023-06-02 12:00:00|82750|82740|83330|83320|83330|83320|82670|82600|4888
1685710800000|2023-06-02 13:00:00|83340|83330|83100|83090|83600|83580|83020|83010|5671
1685714400000|2023-06-02 14:00:00|83090|83080|83000|82990|83210|83200|82880|82870|3819
1685718000000|2023-06-02 15:00:00|83010|83000|83190|83170|83250|83240|83000|82990|2223
1685948400000|2023-06-05 07:00:00|83060|83000|82250|82230|83090|83060|82080|82060|4765
1685952000000|2023-06-05 08:00:00|82260|82240|82080|82070|82390|82380|82070|82060|3137
1685955600000|2023-06-05 09:00:00|82100|82080|81980|81970|82200|82190|81930|81920|2417
1685959200000|2023-06-05 10:00:00|82010|81990|82020|82010|82070|82060|81940|81930|1770
1685962800000|2023-06-05 11:00:00|82030|82000|82040|82030|82160|82140|81990|81980|1697
1685966400000|2023-06-05 12:00:00|82030|82020|81940|81930|82210|82190|81940|81930|2307
1685970000000|2023-06-05 13:00:00|81960|81950|81880|81870|82030|82020|81780|81770|3889
1685973600000|2023-06-05 14:00:00|81920|81900|81810|81800|81940|81930|81350|81340|6220
1685977200000|2023-06-05 15:00:00|81800|81790|81570|81550|81810|81800|81530|81510|2843
1686034800000|2023-06-06 07:00:00|81600|81530|81470|81460|81860|81820|80940|80920|5519
1686038400000|2023-06-06 08:00:00|81480|81450|81580|81560|81750|81740|81330|81310|3348
1686042000000|2023-06-06 09:00:00|81570|81570|81520|81510|81700|81690|81500|81490|2913
1686045600000|2023-06-06 10:00:00|81510|81500|81550|81540|81620|81610|81490|81480|1559
1686049200000|2023-06-06 11:00:00|81560|81550|81510|81500|81720|81710|81500|81490|2517
1686052800000|2023-06-06 12:00:00|81520|81510|81520|81510|81550|81540|81310|81300|4175
1686056400000|2023-06-06 13:00:00|81530|81520|81480|81470|81560|81550|81210|81200|3389
1686060000000|2023-06-06 14:00:00|81490|81480|81550|81540|81710|81700|81410|81400|3677
1686063600000|2023-06-06 15:00:00|81540|81530|81510|81500|81650|81640|81510|81500|2194
1686121200000|2023-06-07 07:00:00|81130|81090|80980|80960|81220|81190|80710|80700|4210
1686124800000|2023-06-07 08:00:00|80970|80970|81350|81340|81540|81520|80820|80810|3219
1686128400000|2023-06-07 09:00:00|81360|81360|81180|81170|81410|81400|81000|80990|2252
1686132000000|2023-06-07 10:00:00|81190|81180|81380|81370|81430|81420|81190|81180|1347
1686135600000|2023-06-07 11:00:00|81370|81360|81490|81480|81600|81590|81340|81330|1364
1686139200000|2023-06-07 12:00:00|81480|81470|81500|81490|81620|81610|81410|81400|1623
1686142800000|2023-06-07 13:00:00|81480|81470|81690|81680|81730|81720|81430|81420|2768
1686146400000|2023-06-07 14:00:00|81640|81630|81490|81480|81760|81740|81360|81350|3522
1686150000000|2023-06-07 15:00:00|81480|81470|81490|81480|81580|81570|81450|81440|2498
1686207600000|2023-06-08 07:00:00|80810|80720|81290|81280|81360|81340|80470|80450|3526
1686211200000|2023-06-08 08:00:00|81320|81300|81780|81760|81930|81920|81320|81300|2569
1686214800000|2023-06-08 09:00:00|81750|81770|81920|81910|82100|82080|81720|81710|1961
1686218400000|2023-06-08 10:00:00|81880|81870|81920|81910|82040|82030|81820|81810|1707
1686222000000|2023-06-08 11:00:00|81930|81900|82020|82010|82060|82050|81670|81660|1693
1686225600000|2023-06-08 12:00:00|82010|82000|82020|82010|82080|82070|81840|81830|2188
1686229200000|2023-06-08 13:00:00|82030|82000|82040|82030|82180|82170|81890|81870|4274
1686232800000|2023-06-08 14:00:00|82030|82020|81870|81860|82100|82080|81700|81690|2867
1686236400000|2023-06-08 15:00:00|81880|81870|81800|81790|81900|81890|81690|81680|1804
1686294000000|2023-06-09 07:00:00|81980|81930|81910|81900|82180|82140|81610|81600|3829
1686297600000|2023-06-09 08:00:00|81900|81890|81920|81900|82100|82090|81860|81850|2403
1686301200000|2023-06-09 09:00:00|81890|81910|81570|81560|82130|82120|81540|81520|4101
1686304800000|2023-06-09 10:00:00|81560|81550|81520|81510|81750|81740|81410|81400|2156
1686308400000|2023-06-09 11:00:00|81510|81500|81600|81590|81680|81670|81500|81490|1322
1686312000000|2023-06-09 12:00:00|81590|81580|81650|81640|81660|81650|81520|81510|1925
1686315600000|2023-06-09 13:00:00|81640|81630|82320|82300|82340|82330|81610|81600|3548
1686319200000|2023-06-09 14:00:00|82310|82310|82100|82090|82330|82320|81950|81940|3431
1686322800000|2023-06-09 15:00:00|82090|82080|82020|82000|82140|82130|81930|81920|2125
1686553200000|2023-06-12 07:00:00|83070|83000|83320|83300|83320|83300|82800|82780|3427
1686556800000|2023-06-12 08:00:00|83330|83310|83500|83480|83690|83670|83330|83310|3748
1686560400000|2023-06-12 09:00:00|83510|83490|83740|83720|83940|83930|83480|83470|3281
1686564000000|2023-06-12 10:00:00|83730|83730|83750|83730|83800|83780|83360|83350|3225
1686567600000|2023-06-12 11:00:00|83740|83720|83690|83670|83880|83860|83580|83570|2405
1686571200000|2023-06-12 12:00:00|83680|83680|83840|83830|83840|83830|83420|83410|3006
1686574800000|2023-06-12 13:00:00|83830|83820|83560|83550|83830|83820|83400|83390|4023
1686578400000|2023-06-12 14:00:00|83570|83560|83580|83570|83800|83790|83520|83500|3989
1686582000000|2023-06-12 15:00:00|83590|83580|83500|83480|83620|83610|83390|83370|1962
1686639600000|2023-06-13 07:00:00|84490|84470|84790|84770|85010|85000|84420|84380|5301
1686643200000|2023-06-13 08:00:00|84770|84750|84350|84340|84800|84780|84290|84280|3113
1686646800000|2023-06-13 09:00:00|84340|84320|83810|83800|84380|84370|83610|83600|2688
1686650400000|2023-06-13 10:00:00|83800|83790|83500|83480|83830|83820|83490|83480|1723
1686654000000|2023-06-13 11:00:00|83490|83490|83780|83770|83790|83770|83460|83450|1731
1686657600000|2023-06-13 12:00:00|83790|83750|84070|84050|84100|84080|83630|83550|3402
1686661200000|2023-06-13 13:00:00|84080|84060|84090|84080|84200|84190|83860|83850|4204
1686664800000|2023-06-13 14:00:00|84100|84090|84510|84500|84580|84560|84080|84070|4962
1686668400000|2023-06-13 15:00:00|84500|84490|84450|84440|84510|84500|84290|84280|1970
1686726000000|2023-06-14 07:00:00|84640|84580|84790|84770|84890|84870|84540|84520|4143
1686729600000|2023-06-14 08:00:00|84780|84780|85190|85170|85190|85170|84710|84700|2889
1686733200000|2023-06-14 09:00:00|85180|85180|85120|85110|85350|85330|85080|85060|2837
1686736800000|2023-06-14 10:00:00|85130|85090|84850|84830|85130|85090|84820|84810|2562
1686740400000|2023-06-14 11:00:00|84840|84820|84630|84610|84920|84900|84560|84550|2628
1686744000000|2023-06-14 12:00:00|84640|84620|84800|84790|84950|84940|84580|84570|2386
1686747600000|2023-06-14 13:00:00|84790|84780|84990|84980|85070|85060|84670|84650|2681
1686751200000|2023-06-14 14:00:00|84980|84970|84940|84920|85100|85090|84860|84850|3370
1686754800000|2023-06-14 15:00:00|84950|84930|84990|84970|85070|85060|84910|84900|1612
1686812400000|2023-06-15 07:00:00|84950|84870|85040|85030|85180|85160|84840|84800|3572
1686816000000|2023-06-15 08:00:00|85010|85000|84830|84820|85060|85050|84750|84740|2677
1686819600000|2023-06-15 09:00:00|84820|84810|84550|84540|84860|84850|84270|84250|2912
1686823200000|2023-06-15 10:00:00|84560|84550|84270|84260|84600|84580|84170|84160|2621
1686826800000|2023-06-15 11:00:00|84260|84250|84060|84050|84330|84320|83960|83940|2430
1686830400000|2023-06-15 12:00:00|84070|84040|84330|84320|84370|84350|83860|83830|3118
1686834000000|2023-06-15 13:00:00|84320|84310|84310|84300|84370|84360|83970|83950|3804
1686837600000|2023-06-15 14:00:00|84320|84310|84500|84490|84560|84550|84220|84200|4335
1686841200000|2023-06-15 15:00:00|84510|84500|84400|84380|84550|84540|84220|84210|2494
1686898800000|2023-06-16 07:00:00|84800|84650|85060|85050|85200|85190|84550|84530|3522
1686902400000|2023-06-16 08:00:00|85050|85040|85400|85390|85480|85460|85030|85010|2810
1686906000000|2023-06-16 09:00:00|85410|85400|85770|85760|85850|85840|85340|85320|14826
1686909600000|2023-06-16 10:00:00|85760|85750|85950|85940|85950|85940|85490|85470|3160
1686913200000|2023-06-16 11:00:00|85930|85910|86410|86390|86460|86450|85830|85820|2740
1686916800000|2023-06-16 12:00:00|86400|86400|86750|86740|86790|86770|86250|86240|2998
1686920400000|2023-06-16 13:00:00|86740|86730|86600|86560|86800|86790|86450|86430|4647
1686924000000|2023-06-16 14:00:00|86580|86570|86910|86900|86950|86940|86450|86430|4690
1686927600000|2023-06-16 15:00:00|86900|86880|87030|87010|87240|87230|86850|86830|3424
1687158000000|2023-06-19 07:00:00|86260|86220|85780|85760|86400|86330|85770|85760|3687
1687161600000|2023-06-19 08:00:00|85770|85740|85830|85810|85840|85820|85470|85450|1963
1687165200000|2023-06-19 09:00:00|85820|85780|86020|86010|86100|86080|85750|85740|1955
1687168800000|2023-06-19 10:00:00|86030|86020|86090|86080|86290|86280|86030|86020|1511
1687172400000|2023-06-19 11:00:00|86080|86070|86110|86100|86530|86520|86040|86020|1427
1687176000000|2023-06-19 12:00:00|86100|86090|86020|86010|86130|86120|86010|86000|1146
1687179600000|2023-06-19 13:00:00|86010|86000|85630|85620|86030|86020|85480|85470|2498
1687183200000|2023-06-19 14:00:00|85660|85640|85320|85310|85660|85650|85300|85290|2462
1687186800000|2023-06-19 15:00:00|85310|85300|85270|85250|85360|85350|85240|85230|1769
1687244400000|2023-06-20 07:00:00|84990|84920|85390|85380|85460|85450|84760|84740|3247
1687248000000|2023-06-20 08:00:00|85400|85390|84650|84640|85430|85410|84600|84580|2635
1687251600000|2023-06-20 09:00:00|84640|84630|84570|84560|84760|84740|84520|84500|1889
1687255200000|2023-06-20 10:00:00|84560|84550|84810|84800|84810|84800|84530|84520|1758
1687258800000|2023-06-20 11:00:00|84820|84810|84800|84790|84950|84940|84680|84670|1399
1687262400000|2023-06-20 12:00:00|84810|84800|85060|85040|85230|85220|84810|84800|1938
1687266000000|2023-06-20 13:00:00|85050|85030|85170|85160|85290|85270|84840|84830|3311
1687269600000|2023-06-20 14:00:00|85180|85150|84580|84560|85230|85220|84550|84540|3818
1687273200000|2023-06-20 15:00:00|84570|84570|84460|84440|84630|84620|84390|84380|2996
1687330800000|2023-06-21 07:00:00|84290|84240|84260|84250|84710|84680|84200|84180|4271
1687334400000|2023-06-21 08:00:00|84290|84270|84390|84380|84440|84430|84230|84210|1894
1687338000000|2023-06-21 09:00:00|84380|84370|84400|84390|84570|84560|84360|84350|1818
1687341600000|2023-06-21 10:00:00|84410|84400|84350|84340|84600|84590|84340|84330|1797
1687345200000|2023-06-21 11:00:00|84340|84330|84260|84250|84360|84350|84210|84190|2152
1687348800000|2023-06-21 12:00:00|84250|84240|83650|83630|84270|84260|83640|83630|3111
1687352400000|2023-06-21 13:00:00|83660|83650|83610|83600|83830|83810|83390|83380|4629
1687356000000|2023-06-21 14:00:00|83600|83590|83880|83870|83940|83920|83390|83380|5112
1687359600000|2023-06-21 15:00:00|83890|83880|83870|83850|83930|83920|83620|83600|3719
1687417200000|2023-06-22 07:00:00|83260|83220|82450|82440|83470|83420|82440|82420|6846
1687420800000|2023-06-22 08:00:00|82470|82460|82930|82910|83050|83040|82410|82390|4575
1687424400000|2023-06-22 09:00:00|82940|82930|82960|82940|83010|82990|82710|82700|2324
1687428000000|2023-06-22 10:00:00|82950|82930|82710|82690|82950|82930|82680|82660|2304
1687431600000|2023-06-22 11:00:00|82700|82670|83110|83100|83180|83170|82630|82620|3268
1687435200000|2023-06-22 12:00:00|83120|83110|83240|83230|83460|83450|83090|83080|2066
1687438800000|2023-06-22 13:00:00|83250|83220|83550|83530|83640|83620|83170|83160|3274
1687442400000|2023-06-22 14:00:00|83560|83540|83880|83870|83990|83980|83550|83530|3714
1687446000000|2023-06-22 15:00:00|83870|83860|83880|83860|83880|83870|83680|83670|1880
1687503600000|2023-06-23 07:00:00|83680|83610|83530|83520|83830|83810|83020|83010|6013
1687507200000|2023-06-23 08:00:00|83550|83530|83690|83680|83820|83800|83440|83430|3787
1687510800000|2023-06-23 09:00:00|83680|83670|83670|83660|83730|83720|83460|83450|3630
1687514400000|2023-06-23 10:00:00|83660|83650|83500|83490|83700|83690|83420|83410|1911
1687518000000|2023-06-23 11:00:00|83490|83480|83240|83230|83540|83530|83210|83200|1419
1687521600000|2023-06-23 12:00:00|83250|83240|82550|82540|83250|83240|82540|82530|3747
1687525200000|2023-06-23 13:00:00|82530|82520|82820|82800|82900|82890|82520|82510|6288
1687528800000|2023-06-23 14:00:00|82810|82790|83210|83190|83400|83390|82800|82790|4396
1687532400000|2023-06-23 15:00:00|83200|83200|83030|83010|83260|83240|83010|83000|4469
1687762800000|2023-06-26 07:00:00|83540|83510|83110|83090|83710|83640|83070|83040|4199
1687766400000|2023-06-26 08:00:00|83100|83080|82990|82980|83300|83280|82700|82690|4329
1687770000000|2023-06-26 09:00:00|83000|82990|83340|83330|83350|83330|82930|82920|2094
1687773600000|2023-06-26 10:00:00|83330|83320|83580|83560|83640|83630|83320|83310|1892
1687777200000|2023-06-26 11:00:00|83570|83550|83500|83480|83900|83890|83470|83460|1954
1687780800000|2023-06-26 12:00:00|83510|83490|83530|83510|83660|83650|83400|83390|1855
1687784400000|2023-06-26 13:00:00|83500|83480|83890|83880|83910|83900|83490|83480|3037
1687788000000|2023-06-26 14:00:00|83900|83870|83740|83730|83940|83930|83520|83500|3438
1687791600000|2023-06-26 15:00:00|83750|83740|83480|83470|83780|83760|83430|83420|1772
1687849200000|2023-06-27 07:00:00|83820|83750|84390|84370|84840|84820|83620|83570|4533
1687852800000|2023-06-27 08:00:00|84380|84360|84380|84370|84400|84390|84040|84020|2538
1687856400000|2023-06-27 09:00:00|84390|84380|84120|84110|84400|84380|83970|83950|2278
1687860000000|2023-06-27 10:00:00|84130|84120|84300|84290|84310|84300|84050|84030|2064
1687863600000|2023-06-27 11:00:00|84290|84280|83770|83760|84330|84310|83660|83650|2597
1687867200000|2023-06-27 12:00:00|83780|83770|83380|83360|83870|83850|83330|83320|2777
1687870800000|2023-06-27 13:00:00|83400|83370|83680|83670|83880|83870|83330|83320|2609
1687874400000|2023-06-27 14:00:00|83670|83660|84080|84070|84110|84090|83660|83640|2335
1687878000000|2023-06-27 15:00:00|84070|84060|84010|83990|84080|84070|83930|83910|1196
1687935600000|2023-06-28 07:00:00|84300|84250|84370|84350|84740|84710|84130|84090|3079
1687939200000|2023-06-28 08:00:00|84390|84370|84580|84570|84770|84760|84370|84350|3108
1687942800000|2023-06-28 09:00:00|84590|84600|84690|84680|84720|84700|84310|84290|2597
1687946400000|2023-06-28 10:00:00|84700|84690|84910|84890|84930|84920|84500|84490|1826
1687950000000|2023-06-28 11:00:00|84920|84900|84860|84850|84960|84950|84790|84780|1386
1687953600000|2023-06-28 12:00:00|84870|84860|84800|84790|85000|84990|84720|84710|1941
1687957200000|2023-06-28 13:00:00|84810|84800|84930|84920|85000|84990|84720|84710|2355
1687960800000|2023-06-28 14:00:00|84920|84910|84840|84830|85090|85080|84810|84800|3252
1687964400000|2023-06-28 15:00:00|84850|84840|84980|84960|85040|85030|84790|84780|1799
1688022000000|2023-06-29 07:00:00|84920|84940|85320|85310|85520|85500|84810|84780|3770
1688025600000|2023-06-29 08:00:00|85330|85320|85930|85920|85940|85920|85280|85270|3280
1688029200000|2023-06-29 09:00:00|85920|85910|86230|86220|86270|86260|85790|85780|3477
1688032800000|2023-06-29 10:00:00|86220|86210|86430|86420|86480|86470|86170|86160|2483
1688036400000|2023-06-29 11:00:00|86420|86410|86110|86100|86500|86480|86100|86090|2269
1688040000000|2023-06-29 12:00:00|86120|86090|85920|85910|86190|86180|85870|85850|1943
1688043600000|2023-06-29 13:00:00|85930|85920|85730|85720|85930|85920|85510|85500|3605
1688047200000|2023-06-29 14:00:00|85740|85730|85380|85360|85850|85830|85320|85310|4240
1688050800000|2023-06-29 15:00:00|85390|85370|85560|85540|85620|85610|85320|85310|2253
1688108400000|2023-06-30 07:00:00|85430|85370|85470|85450|85770|85740|85080|85060|4607
1688112000000|2023-06-30 08:00:00|85490|85460|85330|85310|85520|85500|85180|85170|3402
1688115600000|2023-06-30 09:00:00|85360|85350|85650|85640|85690|85670|85240|85230|4278
1688119200000|2023-06-30 10:00:00|85640|85630|85950|85930|86110|86100|85500|85490|2953
1688122800000|2023-06-30 11:00:00|85960|85940|85550|85540|85970|85950|85430|85420|2746
1688126400000|2023-06-30 12:00:00|85540|85530|85880|85870|86110|86090|85480|85460|3044
1688130000000|2023-06-30 13:00:00|85900|85890|86090|86070|86160|86150|85720|85710|4140
1688133600000|2023-06-30 14:00:00|86080|86050|86370|86360|86470|86460|86040|86030|3873
1688137200000|2023-06-30 15:00:00|86380|86370|86310|86290|86480|86460|86300|86280|2123
1688367600000|2023-07-03 07:00:00|86150|86100|85340|85320|86270|86250|85230|85220|5402
1688371200000|2023-07-03 08:00:00|85350|85330|85010|85000|85490|85480|85010|85000|4013
1688374800000|2023-07-03 09:00:00|85000|84990|84910|84890|85250|85240|84780|84770|3422
1688378400000|2023-07-03 10:00:00|84900|84880|85320|85310|85490|85480|84850|84830|2466
1688382000000|2023-07-03 11:00:00|85310|85300|85300|85290|85470|85450|85240|85230|1423
1688385600000|2023-07-03 12:00:00|85310|85300|85140|85130|85420|85410|85130|85120|1719
1688389200000|2023-07-03 13:00:00|85150|85140|85240|85220|85330|85320|85130|85120|3126
1688392800000|2023-07-03 14:00:00|85260|85240|85380|85370|85520|85500|85230|85220|3123
1688396400000|2023-07-03 15:00:00|85390|85400|85480|85450|85530|85510|85310|85300|1738
1688454000000|2023-07-04 07:00:00|85670|85600|85920|85910|86040|86030|85390|85370|2726
1688457600000|2023-07-04 08:00:00|85910|85900|86120|86100|86340|86330|85880|85860|1996
1688461200000|2023-07-04 09:00:00|86110|86090|85850|85840|86160|86150|85750|85740|1948
1688464800000|2023-07-04 10:00:00|85860|85850|85540|85530|85920|85910|85520|85500|1655
1688468400000|2023-07-04 11:00:00|85550|85540|85610|85600|85660|85650|85510|85500|946
1688472000000|2023-07-04 12:00:00|85600|85590|85840|85820|85840|85830|85530|85520|1423
1688475600000|2023-07-04 13:00:00|85820|85810|85850|85840|85860|85850|85650|85630|1528
1688479200000|2023-07-04 14:00:00|85870|85860|85720|85710|85900|85890|85650|85640|1695
1688482800000|2023-07-04 15:00:00|85710|85700|85670|85650|85750|85740|85640|85620|1448
1688540400000|2023-07-05 07:00:00|84870|84830|85160|85150|85530|85490|84830|84770|4484
1688544000000|2023-07-05 08:00:00|85150|85140|84920|84910|85280|85250|84910|84900|2218
1688547600000|2023-07-05 09:00:00|84910|84900|84720|84710|85030|85010|84580|84570|2965
1688551200000|2023-07-05 10:00:00|84710|84700|84920|84910|84960|84950|84660|84650|1937
1688554800000|2023-07-05 11:00:00|84930|84920|84860|84850|85050|85030|84860|84850|1369
1688558400000|2023-07-05 12:00:00|84850|84840|84610|84600|84890|84880|84520|84510|1593
1688562000000|2023-07-05 13:00:00|84590|84580|84930|84910|85100|85090|84560|84550|3803
1688565600000|2023-07-05 14:00:00|84940|84920|84750|84740|84960|84950|84550|84540|4114
1688569200000|2023-07-05 15:00:00|84760|84750|84650|84630|84830|84820|84630|84610|2791
1688626800000|2023-07-06 07:00:00|83640|83600|83550|83530|83860|83840|83070|83060|5353
1688630400000|2023-07-06 08:00:00|83560|83540|83050|83040|83690|83670|83040|83030|3100
1688634000000|2023-07-06 09:00:00|83060|83030|83100|83090|83280|83270|82780|82770|4607
1688637600000|2023-07-06 10:00:00|83090|83080|82780|82770|83110|83100|82740|82730|2848
1688641200000|2023-07-06 11:00:00|82790|82780|82810|82800|82990|82980|82770|82760|3115
1688644800000|2023-07-06 12:00:00|82820|82810|82470|82460|82850|82840|82310|82300|5361
1688648400000|2023-07-06 13:00:00|82460|82450|82190|82170|82530|82520|81950|81940|8997
1688652000000|2023-07-06 14:00:00|82170|82160|81750|81740|82210|82190|81740|81730|8951
1688655600000|2023-07-06 15:00:00|81760|81750|81670|81650|81770|81760|81470|81460|4905
1688713200000|2023-07-07 07:00:00|82180|82050|81820|81810|82240|82180|81590|81580|7804
1688716800000|2023-07-07 08:00:00|81830|81800|81880|81860|81880|81860|81470|81460|4163
1688720400000|2023-07-07 09:00:00|81870|81850|81980|81970|82200|82190|81860|81850|5528
1688724000000|2023-07-07 10:00:00|81990|81980|82520|82500|82560|82540|81950|81930|2635
1688727600000|2023-07-07 11:00:00|82530|82510|82570|82560|82670|82660|82450|82430|1919
1688731200000|2023-07-07 12:00:00|82560|82550|82710|82700|83260|83230|82450|82440|3822
1688734800000|2023-07-07 13:00:00|82730|82720|82520|82510|82900|82890|82280|82260|5435
1688738400000|2023-07-07 14:00:00|82530|82520|82540|82530|82690|82680|82290|82280|5294
1688742000000|2023-07-07 15:00:00|82530|82520|82750|81000|82750|82650|82520|81000|3208
1688972400000|2023-07-10 07:00:00|82360|82190|82280|82270|82390|82380|81980|81960|4058
1688976000000|2023-07-10 08:00:00|82300|82280|82670|82660|82790|82780|82220|82200|2864
1688979600000|2023-07-10 09:00:00|82680|82670|82640|82630|83000|82990|82560|82550|2113
1688983200000|2023-07-10 10:00:00|82650|82620|83000|82990|83020|83010|82570|82560|1589
1688986800000|2023-07-10 11:00:00|83010|83000|83090|83080|83110|83100|82910|82900|1840
1688990400000|2023-07-10 12:00:00|83070|83060|83130|83120|83330|83310|83060|83050|2476
1688994000000|2023-07-10 13:00:00|83120|83110|82940|82920|83160|83150|82800|82790|3477
1688997600000|2023-07-10 14:00:00|82930|82910|83000|82990|83140|83130|82880|82870|3561
1689001200000|2023-07-10 15:00:00|83010|83000|83150|83130|83160|83140|82930|82920|3038
1689058800000|2023-07-11 07:00:00|84080|83990|84070|84050|84180|84170|83710|83690|4615
1689062400000|2023-07-11 08:00:00|84060|84040|84380|84370|84470|84460|83940|83930|4245
1689066000000|2023-07-11 09:00:00|84370|84350|84670|84660|84690|84680|84230|84220|3047
1689069600000|2023-07-11 10:00:00|84660|84650|84810|84800|84870|84860|84550|84530|2853
1689073200000|2023-07-11 11:00:00|84800|84790|85100|85090|85110|85100|84770|84760|2521
1689076800000|2023-07-11 12:00:00|85090|85080|85190|85180|85300|85290|85010|85000|3060
1689080400000|2023-07-11 13:00:00|85210|85190|84790|84780|85270|85260|84700|84690|4547
1689084000000|2023-07-11 14:00:00|84800|84770|84810|84790|84810|84800|84520|84500|4204
1689087600000|2023-07-11 15:00:00|84800|84800|84940|84920|85000|84990|84790|84780|2092
1689145200000|2023-07-12 07:00:00|85290|85260|85280|85260|85340|85330|84860|84840|3155
1689148800000|2023-07-12 08:00:00|85290|85270|85200|85190|85570|85550|85150|85140|2676
1689152400000|2023-07-12 09:00:00|85210|85200|85080|85070|85270|85260|85030|85020|1787
1689156000000|2023-07-12 10:00:00|85070|85060|85090|85080|85170|85160|85030|85020|1265
1689159600000|2023-07-12 11:00:00|85100|85090|85270|85260|85340|85330|85030|85020|1256
1689163200000|2023-07-12 12:00:00|85280|85270|85470|85460|85750|85730|85170|85160|3831
1689166800000|2023-07-12 13:00:00|85450|85430|85960|85950|86010|86000|85430|85410|5586
1689170400000|2023-07-12 14:00:00|85970|85960|86650|86630|86790|86770|85920|85900|7194
1689174000000|2023-07-12 15:00:00|86680|86640|86570|86560|86710|86700|86530|86520|2417
1689231600000|2023-07-13 07:00:00|87470|87370|87090|87080|87680|87640|87060|87050|6218
1689235200000|2023-07-13 08:00:00|87100|87070|87400|87390|87500|87480|86980|86970|4155
1689238800000|2023-07-13 09:00:00|87410|87400|87410|87400|87630|87620|87350|87340|3969
1689242400000|2023-07-13 10:00:00|87420|87410|87800|87780|87840|87830|87330|87320|2877
1689246000000|2023-07-13 11:00:00|87810|87800|87990|87980|88040|88030|87780|87770|2476
1689249600000|2023-07-13 12:00:00|88000|87990|88270|88250|88320|88310|87930|87920|3427
1689253200000|2023-07-13 13:00:00|88260|88240|88430|88420|88450|88440|88200|88190|5456
1689256800000|2023-07-13 14:00:00|88420|88410|87960|87950|88430|88420|87950|87940|4856
1689260400000|2023-07-13 15:00:00|87970|87960|87790|87770|88050|88040|87770|87760|2268
1689318000000|2023-07-14 07:00:00|87190|87120|88500|88490|88550|88540|87160|87120|5145
1689321600000|2023-07-14 08:00:00|88480|88460|88930|88920|88990|88980|88440|88430|3186
1689325200000|2023-07-14 09:00:00|88940|88930|88990|88970|88990|88980|88630|88610|5396
1689328800000|2023-07-14 10:00:00|89040|89020|89040|89030|89240|89230|88900|88880|2282
1689332400000|2023-07-14 11:00:00|89060|89050|89090|89080|89100|89080|88970|88960|1446
1689336000000|2023-07-14 12:00:00|89100|89090|89020|89000|89100|89090|88970|88950|1716
1689339600000|2023-07-14 13:00:00|89010|88990|89100|89080|89130|89120|88790|88770|3360
1689343200000|2023-07-14 14:00:00|89070|89040|89140|89130|89270|89260|88880|88870|4186
1689346800000|2023-07-14 15:00:00|89130|89120|89230|89210|89280|89270|89110|89100|2584
1689577200000|2023-07-17 07:00:00|86210|86050|86090|86070|86960|86920|85940|85890|9119
1689580800000|2023-07-17 08:00:00|86110|86090|85950|85930|86360|86350|85810|85800|5007
1689584400000|2023-07-17 09:00:00|85960|85940|85240|85220|85970|85950|84820|84800|7227
1689588000000|2023-07-17 10:00:00|85230|85230|85400|85390|85570|85550|85230|85220|3048
1689591600000|2023-07-17 11:00:00|85410|85380|85260|85240|85450|85440|85200|85190|2399
1689595200000|2023-07-17 12:00:00|85250|85230|86030|86020|86570|86540|85140|85130|4494
1689598800000|2023-07-17 13:00:00|86020|86010|85640|85630|86100|86090|85460|85450|4013
1689602400000|2023-07-17 14:00:00|85650|85640|85730|85720|85990|85970|85600|85580|3635
1689606000000|2023-07-17 15:00:00|85720|85710|85840|85820|85910|85900|85530|85520|2237
1689663600000|2023-07-18 07:00:00|85970|85920|86820|86800|86900|86890|85780|85770|4584
1689667200000|2023-07-18 08:00:00|86830|86810|86300|86290|86960|86940|86180|86170|3304
1689670800000|2023-07-18 09:00:00|86290|86280|86100|86090|86390|86380|86010|86000|3252
1689674400000|2023-07-18 10:00:00|86110|86100|85940|85930|86130|86120|85940|85930|1676
1689678000000|2023-07-18 11:00:00|85950|85940|85600|85590|86040|86030|85580|85570|2080
1689681600000|2023-07-18 12:00:00|85610|85600|85140|85130|85630|85620|85110|85100|2629
1689685200000|2023-07-18 13:00:00|85130|85110|85430|85420|85470|85460|85110|85100|4050
1689688800000|2023-07-18 14:00:00|85420|85410|86090|86080|86090|86080|85420|85400|3052
1689692400000|2023-07-18 15:00:00|86080|86070|86030|86010|86120|86110|85830|85820|1970
1689750000000|2023-07-19 07:00:00|87060|87010|86330|86310|87180|87130|86270|86250|4689
1689753600000|2023-07-19 08:00:00|86340|86320|86860|86850|86930|86910|86320|86300|3075
1689757200000|2023-07-19 09:00:00|86870|86860|86760|86750|87000|86990|86690|86680|2977
1689760800000|2023-07-19 10:00:00|86750|86740|86200|86190|86770|86750|85970|85960|3560
1689764400000|2023-07-19 11:00:00|86220|86200|85780|85770|86290|86270|85680|85660|3100
1689768000000|2023-07-19 12:00:00|85770|85760|84840|84820|85840|85820|84820|84810|4252
1689771600000|2023-07-19 13:00:00|84850|84830|85070|85060|85450|85430|84780|84770|7592
1689775200000|2023-07-19 14:00:00|85080|85050|85180|85170|85210|85200|84660|84640|7567
1689778800000|2023-07-19 15:00:00|85190|85180|85130|85110|85210|85200|84970|84960|2878
1689836400000|2023-07-20 07:00:00|84630|84560|84380|84360|84660|84610|84050|84040|6699
1689840000000|2023-07-20 08:00:00|84390|84370|84860|84850|85040|85030|84380|84370|4282
1689843600000|2023-07-20 09:00:00|84850|84840|84690|84670|84890|84880|84470|84460|4039
1689847200000|2023-07-20 10:00:00|84660|84650|84860|84850|85020|85000|84630|84620|2684
1689850800000|2023-07-20 11:00:00|84840|84820|84990|84980|85040|85020|84830|84820|2480
1689854400000|2023-07-20 12:00:00|85000|84990|84880|84870|85040|85030|84750|84740|3292
1689858000000|2023-07-20 13:00:00|84870|84860|85420|85400|85420|85400|84820|84800|5195
1689861600000|2023-07-20 14:00:00|85400|85390|85340|85330|85440|85430|84810|84800|6506
1689865200000|2023-07-20 15:00:00|85330|85320|85330|85310|85490|85480|85230|85220|3381
1689922800000|2023-07-21 07:00:00|85600|85530|85370|85360|85760|85740|85200|85170|3870
1689926400000|2023-07-21 08:00:00|85380|85350|85520|85510|85580|85570|85300|85290|2609
1689930000000|2023-07-21 09:00:00|85530|85520|85580|85570|85670|85660|85340|85330|6022
1689933600000|2023-07-21 10:00:00|85560|85550|85740|85730|85790|85770|85540|85530|2078
1689937200000|2023-07-21 11:00:00|85730|85720|85520|85510|85810|85800|85520|85510|1126
1689940800000|2023-07-21 12:00:00|85530|85520|86220|86210|86230|86220|85440|85430|2369
1689944400000|2023-07-21 13:00:00|86210|86190|86240|86230|86450|86440|86130|86110|4483
1689948000000|2023-07-21 14:00:00|86230|86220|86360|86350|86390|86380|86050|86040|4618
1689951600000|2023-07-21 15:00:00|86350|86340|86620|86600|86650|86630|86320|86310|3389
1690182000000|2023-07-24 07:00:00|86100|86060|85580|85560|86590|86510|85530|85520|4213
1690185600000|2023-07-24 08:00:00|85560|85550|85820|85800|85840|85820|85190|85170|3382
1690189200000|2023-07-24 09:00:00|85810|85810|85600|85580|85900|85890|85560|85540|2405
1690192800000|2023-07-24 10:00:00|85570|85560|85220|85210|85640|85630|85220|85210|1990
1690196400000|2023-07-24 11:00:00|85210|85200|85090|85080|85270|85250|85050|85040|2535
1690200000000|2023-07-24 12:00:00|85100|85090|84940|84930|85140|85130|84700|84690|2756
1690203600000|2023-07-24 13:00:00|84950|84940|85000|84980|85170|85160|84810|84800|4433
1690207200000|2023-07-24 14:00:00|85030|84990|85570|85560|85650|85640|84900|84880|3517
1690210800000|2023-07-24 15:00:00|85580|85570|85890|85870|86020|86010|85570|85560|1792
1690268400000|2023-07-25 07:00:00|86410|86250|86430|86410|86900|86850|85910|85900|4341
1690272000000|2023-07-25 08:00:00|86440|86420|86710|86700|86940|86920|86260|86240|3184
1690275600000|2023-07-25 09:00:00|86720|86710|86790|86780|86930|86920|86610|86600|2320
1690279200000|2023-07-25 10:00:00|86800|86790|86620|86600|86830|86820|86480|86470|2070
1690282800000|2023-07-25 11:00:00|86610|86590|86680|86670|86880|86860|86570|86560|1386
1690286400000|2023-07-25 12:00:00|86690|86680|86070|86050|86710|86690|86040|86030|2337
1690290000000|2023-07-25 13:00:00|86090|86060|86230|86200|86400|86390|85860|85850|3751
1690293600000|2023-07-25 14:00:00|86190|86210|85480|85460|86260|86240|85470|85450|4929
1690297200000|2023-07-25 15:00:00|85490|85470|85450|85430|85510|85490|85330|85320|4444
1690354800000|2023-07-26 07:00:00|82230|82110|82320|82310|82660|82640|81570|81550|21632
1690358400000|2023-07-26 08:00:00|82310|82300|81980|81960|82600|82590|81880|81870|7851
1690362000000|2023-07-26 09:00:00|81990|81970|81560|81550|82090|82070|81530|81510|7094
1690365600000|2023-07-26 10:00:00|81570|81540|81380|81370|81630|81620|81110|81100|8287
1690369200000|2023-07-26 11:00:00|81400|81380|81230|81210|81450|81430|80830|80820|5376
1690372800000|2023-07-26 12:00:00|81240|81220|81010|81000|81270|81260|80730|80720|5757
1690376400000|2023-07-26 13:00:00|80970|80990|81070|81060|81210|81200|80460|80450|10165
1690380000000|2023-07-26 14:00:00|81090|81070|81190|81180|81360|81340|80820|80810|8576
1690383600000|2023-07-26 15:00:00|81180|81170|81140|81110|81350|81340|81120|81100|3972
1690441200000|2023-07-27 07:00:00|81920|81860|82350|82340|82760|82740|81680|81660|7591
1690444800000|2023-07-27 08:00:00|82340|82330|82600|82580|82630|82620|82260|82250|5461
1690448400000|2023-07-27 09:00:00|82590|82590|82480|82470|82610|82600|82320|82300|5618
1690452000000|2023-07-27 10:00:00|82470|82460|82650|82640|82660|82650|82360|82340|3104
1690455600000|2023-07-27 11:00:00|82670|82660|83050|83040|83060|83050|82510|82500|3429
1690459200000|2023-07-27 12:00:00|83060|83050|83690|83680|83800|83790|82950|82940|7621
1690462800000|2023-07-27 13:00:00|83700|83670|83930|83920|83980|83950|83560|83540|8070
1690466400000|2023-07-27 14:00:00|83920|83910|83690|83680|84000|83990|83600|83590|7740
1690470000000|2023-07-27 15:00:00|83680|83670|84050|84030|84210|84200|83680|83670|4184
1690527600000|2023-07-28 07:00:00|83810|83780|82700|82690|84090|84040|82550|82540|9984
1690531200000|2023-07-28 08:00:00|82710|82680|82680|82670|82800|82780|82420|82400|6542
1690534800000|2023-07-28 09:00:00|82690|82680|83450|83430|83540|83530|82510|82490|5026
1690538400000|2023-07-28 10:00:00|83440|83420|83500|83490|83600|83590|83230|83210|3467
1690542000000|2023-07-28 11:00:00|83480|83470|83590|83570|83750|83740|83470|83460|3269
1690545600000|2023-07-28 12:00:00|83580|83560|84040|84020|84100|84090|83500|83490|4430
1690549200000|2023-07-28 13:00:00|84030|84010|84250|84230|84320|84310|83850|83840|5906
1690552800000|2023-07-28 14:00:00|84280|84240|84260|84240|84280|84270|83960|83950|6364
1690556400000|2023-07-28 15:00:00|84250|84220|84310|84280|84500|84480|84200|84190|5807
1690786800000|2023-07-31 07:00:00|84200|84050|84750|84740|84850|84830|83820|83800|5441
1690790400000|2023-07-31 08:00:00|84770|84750|84970|84960|85050|85040|84460|84440|2987
1690794000000|2023-07-31 09:00:00|84960|84950|85000|84990|85200|85190|84830|84820|3764
1690797600000|2023-07-31 10:00:00|84990|84980|84930|84920|85000|84980|84660|84650|2953
1690801200000|2023-07-31 11:00:00|84920|84910|84950|84940|85100|85080|84700|84690|2333
1690804800000|2023-07-31 12:00:00|84960|84950|84900|84890|85100|85090|84730|84720|3004
1690808400000|2023-07-31 13:00:00|84910|84880|84770|84760|84930|84920|84420|84400|3963
1690812000000|2023-07-31 14:00:00|84780|84770|85000|84990|85050|85040|84700|84680|3740
1690815600000|2023-07-31 15:00:00|85010|85000|84950|84930|85200|85190|84910|84900|2656
1690873200000|2023-08-01 07:00:00|84590|84550|83750|83730|84650|84630|83690|83670|5858
1690876800000|2023-08-01 08:00:00|83730|83720|83200|83180|83830|83810|82920|82900|4627
1690880400000|2023-08-01 09:00:00|83190|83170|83150|83140|83200|83180|82840|82830|3997
1690884000000|2023-08-01 10:00:00|83140|83130|83420|83410|83450|83440|83010|83000|2552
1690887600000|2023-08-01 11:00:00|83430|83420|83420|83410|83540|83530|83290|83280|1890
1690891200000|2023-08-01 12:00:00|83410|83400|83180|83170|83430|83420|83010|83000|2411
1690894800000|2023-08-01 13:00:00|83170|83160|83330|83310|83360|83350|82950|82940|4007
1690898400000|2023-08-01 14:00:00|83310|83300|83140|83120|83450|83440|83100|83090|3259
1690902000000|2023-08-01 15:00:00|83160|83130|82930|82920|83240|83220|82860|82840|2742
1690959600000|2023-08-02 07:00:00|81260|81200|81800|81790|82550|82530|81090|81080|9593
1690963200000|2023-08-02 08:00:00|81810|81780|81590|81580|81880|81870|81470|81460|5798
1690966800000|2023-08-02 09:00:00|81600|81590|81460|81450|81800|81780|81420|81400|5353
1690970400000|2023-08-02 10:00:00|81470|81460|82360|82340|82420|82410|81430|81420|4145
1690974000000|2023-08-02 11:00:00|82350|82320|82560|82550|82880|82870|82330|82320|2447
1690977600000|2023-08-02 12:00:00|82550|82540|82150|82140|82700|82690|82010|82000|2991
1690981200000|2023-08-02 13:00:00|82160|82130|81950|81940|82280|82260|81890|81880|3954
1690984800000|2023-08-02 14:00:00|81960|81950|81150|81140|81960|81950|81070|81060|7231
1690988400000|2023-08-02 15:00:00|81160|81150|81250|81230|81450|81430|81150|81140|4184
1691046000000|2023-08-03 07:00:00|80470|80400|80750|80740|81100|81070|80470|80400|9848
1691049600000|2023-08-03 08:00:00|80770|80760|81250|81230|81590|81570|80740|80730|8784
1691053200000|2023-08-03 09:00:00|81240|81220|81350|81330|81770|81750|81200|81190|5057
1691056800000|2023-08-03 10:00:00|81360|81340|81400|81390|81400|81390|81330|81310|94
1691060400000|2023-08-03 11:00:00|81090|81060|81060|81050|81380|81370|81060|81050|2805
1691064000000|2023-08-03 12:00:00|81070|81060|80900|80880|81320|81300|80890|80880|2751
1691067600000|2023-08-03 13:00:00|80890|80870|81020|81010|81130|81120|80590|80580|5723
1691071200000|2023-08-03 14:00:00|81040|81030|80820|80800|81080|81070|80570|80560|5320
1691074800000|2023-08-03 15:00:00|80810|80810|81050|81030|81090|81080|80730|80720|3012
1691132400000|2023-08-04 07:00:00|81520|81500|81360|81340|81570|81540|80770|80760|4804
1691136000000|2023-08-04 08:00:00|81370|81350|81100|81090|81740|81720|81030|81020|3510
1691139600000|2023-08-04 09:00:00|81110|81100|81360|81350|81430|81410|81110|81100|5693
1691143200000|2023-08-04 10:00:00|81350|81340|81090|81070|81410|81400|81030|81020|2696
1691146800000|2023-08-04 11:00:00|81070|81060|80880|80870|81090|81070|80740|80730|2106
1691150400000|2023-08-04 12:00:00|80870|80850|81140|81130|81340|81270|80760|80750|4594
1691154000000|2023-08-04 13:00:00|81120|81110|81300|81290|81570|81560|81070|81050|4521
1691157600000|2023-08-04 14:00:00|81290|81280|81800|81790|81830|81820|81040|81030|5515
1691161200000|2023-08-04 15:00:00|81810|81800|81810|81800|81850|81830|81710|81700|1726
1691391600000|2023-08-07 07:00:00|81570|81550|81740|81730|81870|81850|81340|81320|4202
1691395200000|2023-08-07 08:00:00|81750|81720|81300|81280|81850|81840|81220|81200|3532
1691398800000|2023-08-07 09:00:00|81290|81300|81620|81600|81700|81690|81060|81040|2077
1691402400000|2023-08-07 10:00:00|81610|81590|81440|81430|81670|81660|81280|81260|1870
1691406000000|2023-08-07 11:00:00|81450|81440|81840|81830|81900|81890|81450|81440|1633
1691409600000|2023-08-07 12:00:00|81850|81840|82240|82230|82300|82290|81660|81650|2846
1691413200000|2023-08-07 13:00:00|82230|82220|81600|81580|82240|82230|81580|81570|3060
1691416800000|2023-08-07 14:00:00|81590|81560|81860|81850|82060|82050|81430|81420|3192
1691420400000|2023-08-07 15:00:00|81850|81840|81920|81900|81950|81940|81820|81810|1863
1691478000000|2023-08-08 07:00:00|81350|81300|81690|81680|81760|81740|81090|81060|4698
1691481600000|2023-08-08 08:00:00|81720|81700|81120|81110|81760|81740|81050|81040|4162
1691485200000|2023-08-08 09:00:00|81130|81120|81050|81030|81160|81150|80680|80670|5304
1691488800000|2023-08-08 10:00:00|81060|81040|80840|80820|81120|81100|80640|80630|3959
1691492400000|2023-08-08 11:00:00|80850|80830|80760|80750|80850|80830|80510|80500|3230
1691496000000|2023-08-08 12:00:00|80770|80760|80720|80710|80910|80900|80600|80590|3260
1691499600000|2023-08-08 13:00:00|80730|80700|80560|80550|80860|80850|80460|80450|5860
1691503200000|2023-08-08 14:00:00|80570|80540|80770|80760|80920|80910|80370|80360|5191
1691506800000|2023-08-08 15:00:00|80780|80770|80830|80820|80850|80830|80630|80610|2323
1691564400000|2023-08-09 07:00:00|81720|81690|81790|81780|82080|82060|81260|81250|5585
1691568000000|2023-08-09 08:00:00|81800|81790|81870|81860|81990|81970|81710|81700|3268
1691571600000|2023-08-09 09:00:00|81860|81850|81740|81720|81860|81850|81560|81550|2690
1691575200000|2023-08-09 10:00:00|81730|81700|81410|81400|81740|81720|81290|81280|2828
1691578800000|2023-08-09 11:00:00|81400|81380|81250|81230|81430|81420|81140|81130|2365
1691582400000|2023-08-09 12:00:00|81260|81240|80980|80960|81270|81260|80950|80940|3155
1691586000000|2023-08-09 13:00:00|80960|80950|81010|81000|81150|81140|80870|80860|3968
1691589600000|2023-08-09 14:00:00|81020|81010|80950|80940|81270|81260|80950|80940|3963
1691593200000|2023-08-09 15:00:00|80960|80950|80710|80690|81020|81010|80650|80640|2702
1691650800000|2023-08-10 07:00:00|81520|81480|82260|82250|82840|82820|81320|81270|7886
1691654400000|2023-08-10 08:00:00|82250|82240|82290|82270|82490|82480|82080|82060|2995
1691658000000|2023-08-10 09:00:00|82280|82280|82430|82420|82440|82430|82170|82150|2731
1691661600000|2023-08-10 10:00:00|82450|82440|82420|82410|82570|82560|82270|82260|2048
1691665200000|2023-08-10 11:00:00|82430|82420|82430|82410|82600|82590|82300|82290|2327
1691668800000|2023-08-10 12:00:00|82420|82420|82800|82780|82870|82850|82200|82180|4990
1691672400000|2023-08-10 13:00:00|82790|82800|83600|83590|83760|83750|82760|82750|7807
1691676000000|2023-08-10 14:00:00|83620|83610|83540|83530|83940|83930|83440|83430|10439
1691679600000|2023-08-10 15:00:00|83530|83520|83480|83460|83650|83640|83420|83410|4076
1691737200000|2023-08-11 07:00:00|82580|82530|82940|82920|83180|83160|82460|82440|3995
1691740800000|2023-08-11 08:00:00|82930|82910|82840|82820|82930|82910|82590|82570|3368
1691744400000|2023-08-11 09:00:00|82830|82810|82760|82750|83190|83180|82680|82670|3531
1691748000000|2023-08-11 10:00:00|82750|82740|82890|82870|83140|83130|82740|82720|2235
1691751600000|2023-08-11 11:00:00|82880|82860|82570|82560|82950|82930|82500|82490|1629
1691755200000|2023-08-11 12:00:00|82560|82550|81720|81710|82660|82650|81710|81700|3976
1691758800000|2023-08-11 13:00:00|81730|81700|82090|82080|82300|82290|81690|81670|5246
1691762400000|2023-08-11 14:00:00|82110|82130|82120|82110|82390|82370|82010|82000|3361
1691766000000|2023-08-11 15:00:00|82110|82100|82560|81640|82560|82240|82030|81640|2653
1691996400000|2023-08-14 07:00:00|81700|81650|82270|82250|82300|82280|81420|81320|3987
1692000000000|2023-08-14 08:00:00|82260|82230|82030|82020|82320|82300|81760|81740|1785
1692003600000|2023-08-14 09:00:00|82040|82030|81880|81870|82060|82040|81740|81730|2382
1692007200000|2023-08-14 10:00:00|81870|81860|81840|81820|82100|82090|81820|81810|1707
1692010800000|2023-08-14 11:00:00|81830|81830|81690|81680|81880|81860|81590|81570|1287
1692014400000|2023-08-14 12:00:00|81700|81690|81580|81560|81700|81690|81240|81230|2897
1692018000000|2023-08-14 13:00:00|81570|81550|81420|81410|81590|81580|81150|81140|4725
1692021600000|2023-08-14 14:00:00|81390|81380|81650|81640|81780|81770|81250|81240|4461
1692025200000|2023-08-14 15:00:00|81660|81630|85290|81120|85290|81660|81390|81120|2338
1692082800000|2023-08-15 07:00:00|81590|81560|80750|80740|81660|81640|80650|80630|4624
1692086400000|2023-08-15 08:00:00|80760|80750|80620|80600|80770|80760|80380|80370|4934
1692090000000|2023-08-15 09:00:00|80630|80610|80500|80490|80700|80690|80410|80400|3029
1692093600000|2023-08-15 10:00:00|80510|80480|80310|80300|80520|80510|80120|80110|4670
1692097200000|2023-08-15 11:00:00|80290|80290|80180|80170|80430|80410|80120|80100|5056
1692100800000|2023-08-15 12:00:00|80190|80180|80400|80380|80570|80560|80150|80130|3291
1692104400000|2023-08-15 13:00:00|80390|80370|80490|80470|80840|80830|80390|80370|4493
1692108000000|2023-08-15 14:00:00|80510|80480|80130|80120|80560|80550|80130|80120|4883
1692111600000|2023-08-15 15:00:00|80140|80130|80350|80330|80430|80420|80140|80130|3098
1692169200000|2023-08-16 07:00:00|80310|80270|80810|80800|80990|80980|80160|80130|4713
1692172800000|2023-08-16 08:00:00|80820|80810|80930|80910|81070|81050|80780|80760|3685
1692176400000|2023-08-16 09:00:00|80950|80920|80430|80420|81030|81020|80310|80300|3420
1692180000000|2023-08-16 10:00:00|80440|80430|80460|80450|80630|80610|80240|80220|2514
1692183600000|2023-08-16 11:00:00|80440|80430|80550|80540|80700|80680|80350|80340|1945
1692187200000|2023-08-16 12:00:00|80560|80550|80380|80360|80690|80670|80320|80300|2107
1692190800000|2023-08-16 13:00:00|80370|80370|80380|80370|80580|80570|80210|80200|3816
1692194400000|2023-08-16 14:00:00|80370|80360|80380|80370|80480|80470|80210|80200|4278
1692198000000|2023-08-16 15:00:00|80390|80360|80260|80250|80430|80410|80200|80180|1850
1692255600000|2023-08-17 07:00:00|80060|80010|79810|79800|80340|80320|79650|79640|6827
1692259200000|2023-08-17 08:00:00|79800|79790|80050|80030|80110|80090|79740|79730|3665
1692262800000|2023-08-17 09:00:00|80060|80040|80070|80060|80170|80160|79900|79890|2506
1692266400000|2023-08-17 10:00:00|80080|80070|79910|79900|80200|80180|79850|79840|2977
1692270000000|2023-08-17 11:00:00|79920|79890|79920|79910|80010|80000|79830|79820|2392
1692273600000|2023-08-17 12:00:00|79930|79920|79460|79450|79970|79960|79420|79410|5332
1692277200000|2023-08-17 13:00:00|79470|79460|78850|78830|79480|79470|78810|78800|7615
1692280800000|2023-08-17 14:00:00|78840|78840|78080|78070|79110|79100|78080|78070|11372
1692284400000|2023-08-17 15:00:00|78090|78080|78450|78440|78460|78450|78040|78030|5314
1692342000000|2023-08-18 07:00:00|78360|78330|77250|77240|78380|78340|77180|77170|11234
1692345600000|2023-08-18 08:00:00|77240|77230|77700|77680|77710|77700|77200|77190|5527
1692349200000|2023-08-18 09:00:00|77710|77690|77680|77670|77820|77800|77350|77340|7304
1692352800000|2023-08-18 10:00:00|77670|77660|77510|77490|77830|77820|77290|77280|3965
1692356400000|2023-08-18 11:00:00|77500|77500|77130|77120|77540|77530|77120|77110|4059
1692360000000|2023-08-18 12:00:00|77140|77130|76710|76700|77220|77210|76560|76550|6199
1692363600000|2023-08-18 13:00:00|76720|76670|76590|76570|76900|76890|76450|76440|11708
1692367200000|2023-08-18 14:00:00|76580|76560|77710|77700|77810|77800|76570|76560|6760
1692370800000|2023-08-18 15:00:00|77720|77710|77740|77730|77990|77980|77680|77660|4197
1692601200000|2023-08-21 07:00:00|77720|77700|78360|78340|78360|78340|77490|77460|5708
1692604800000|2023-08-21 08:00:00|78350|78330|78630|78620|78660|78650|78180|78170|4531
1692608400000|2023-08-21 09:00:00|78650|78610|79060|79050|79150|79140|78530|78510|4289
1692612000000|2023-08-21 10:00:00|79050|79040|78960|78940|79130|79110|78850|78840|3120
1692615600000|2023-08-21 11:00:00|78970|78960|79110|79100|79230|79220|78920|78900|2831
1692619200000|2023-08-21 12:00:00|79120|79090|78650|78640|79190|79180|78610|78600|2780
1692622800000|2023-08-21 13:00:00|78640|78630|78540|78530|78720|78710|78400|78390|4543
1692626400000|2023-08-21 14:00:00|78560|78540|78370|78360|78590|78580|78200|78190|5269
1692630000000|2023-08-21 15:00:00|78360|78350|78500|78030|78500|78410|78220|78030|3105
1692687600000|2023-08-22 07:00:00|78760|78700|79410|79400|79560|79540|78630|78600|6569
1692691200000|2023-08-22 08:00:00|79430|79420|79620|79600|79700|79690|79370|79360|4540
1692694800000|2023-08-22 09:00:00|79630|79610|79590|79580|79780|79770|79440|79420|5162
1692698400000|2023-08-22 10:00:00|79600|79590|79430|79420|79600|79590|79410|79400|3582
1692702000000|2023-08-22 11:00:00|79420|79410|79460|79450|79490|79480|79250|79240|2625
1692705600000|2023-08-22 12:00:00|79470|79440|79450|79440|79770|79760|79260|79240|3515
1692709200000|2023-08-22 13:00:00|79440|79430|78690|78680|79440|79430|78680|78660|5517
1692712800000|2023-08-22 14:00:00|78680|78670|78940|78930|78990|78970|78590|78580|5346
1692716400000|2023-08-22 15:00:00|78950|78940|78990|78980|79050|79040|78860|78850|3033
1692774000000|2023-08-23 07:00:00|79460|79400|78940|78920|79660|79640|78770|78760|5054
1692777600000|2023-08-23 08:00:00|78930|78930|79230|79220|79380|79360|78930|78920|2701
1692781200000|2023-08-23 09:00:00|79240|79230|79350|79340|79560|79540|79050|79040|2394
1692784800000|2023-08-23 10:00:00|79360|79350|78960|78940|79480|79460|78870|78860|2487
1692788400000|2023-08-23 11:00:00|78950|78890|79080|79060|79080|79070|78580|78570|2965
1692792000000|2023-08-23 12:00:00|79070|79070|78660|78650|79180|79170|78580|78570|3114
1692795600000|2023-08-23 13:00:00|78650|78640|78790|78770|79030|79020|78600|78590|4757
1692799200000|2023-08-23 14:00:00|78800|78780|79090|79080|79100|79090|78680|78670|4766
1692802800000|2023-08-23 15:00:00|79100|79090|78990|78980|79120|79110|78920|78910|2712
1692860400000|2023-08-24 07:00:00|79920|79870|79790|79780|80380|80350|79550|79530|5706
1692864000000|2023-08-24 08:00:00|79770|79770|79380|79370|79990|79970|79360|79350|3024
1692867600000|2023-08-24 09:00:00|79370|79360|79400|79380|79560|79540|79250|79240|2853
1692871200000|2023-08-24 10:00:00|79410|79390|79600|79580|79630|79610|79350|79340|2530
1692874800000|2023-08-24 11:00:00|79590|79590|79150|79140|79600|79590|79120|79110|2166
1692878400000|2023-08-24 12:00:00|79160|79150|79020|79010|79280|79270|78880|78860|2899
1692882000000|2023-08-24 13:00:00|79010|79000|79020|79010|79180|79160|78570|78560|4272
1692885600000|2023-08-24 14:00:00|79030|79020|78370|78350|79070|79050|78320|78300|5326
1692889200000|2023-08-24 15:00:00|78360|78340|78420|78400|78540|78530|78250|78240|3080
1692946800000|2023-08-25 07:00:00|77990|77940|78590|78570|78590|78580|77940|77920|3600
1692950400000|2023-08-25 08:00:00|78600|78580|78990|78980|79010|79000|78570|78550|3367
1692954000000|2023-08-25 09:00:00|78980|78970|78810|78800|79060|79050|78660|78650|3282
1692957600000|2023-08-25 10:00:00|78830|78810|78800|78790|79110|79090|78770|78750|2542
1692961200000|2023-08-25 11:00:00|78810|78800|79020|79010|79050|79030|78760|78740|1961
1692964800000|2023-08-25 12:00:00|79030|79020|79160|79150|79380|79360|78970|78960|2875
1692968400000|2023-08-25 13:00:00|79150|79130|78980|78950|79210|79200|78810|78800|4156
1692972000000|2023-08-25 14:00:00|78960|78960|78200|78190|79140|79130|78180|78170|7939
1692975600000|2023-08-25 15:00:00|78220|78200|78550|78530|78570|78550|78140|78130|3521
1693206000000|2023-08-28 07:00:00|79540|79500|79250|79230|79550|79540|79080|79070|2716
1693209600000|2023-08-28 08:00:00|79240|79250|79060|79050|79280|79260|78990|78970|1973
1693213200000|2023-08-28 09:00:00|79070|79060|78880|78870|79150|79140|78860|78840|1814
1693216800000|2023-08-28 10:00:00|78870|78850|78770|78760|78920|78910|78720|78710|1496
1693220400000|2023-08-28 11:00:00|78760|78750|79140|79130|79180|79170|78740|78730|1527
1693224000000|2023-08-28 12:00:00|79130|79120|79490|79480|79510|79500|79120|79110|2884
1693227600000|2023-08-28 13:00:00|79480|79470|79750|79740|79890|79880|79420|79400|6566
1693231200000|2023-08-28 14:00:00|79760|79750|79850|79840|80130|80120|79670|79650|5277
1693234800000|2023-08-28 15:00:00|79870|79850|80390|78830|80390|79980|79830|78830|2945
1693292400000|2023-08-29 07:00:00|80290|80260|79530|79520|80380|80370|79530|79520|5251
1693296000000|2023-08-29 08:00:00|79550|79530|79840|79820|80160|80150|79530|79520|3322
1693299600000|2023-08-29 09:00:00|79850|79830|80370|80360|80420|80410|79800|79790|3329
1693303200000|2023-08-29 10:00:00|80380|80350|80270|80260|80470|80460|80240|80230|2174
1693306800000|2023-08-29 11:00:00|80260|80250|80180|80170|80370|80350|80130|80120|1684
1693310400000|2023-08-29 12:00:00|80160|80150|80030|80020|80280|80270|79900|79890|2528
1693314000000|2023-08-29 13:00:00|80040|80010|80440|80430|80600|80590|79960|79950|4074
1693317600000|2023-08-29 14:00:00|80450|80420|80870|80860|80980|80960|80440|80420|6152
1693321200000|2023-08-29 15:00:00|80880|80850|80950|80940|80990|80980|80840|80820|2781
1693378800000|2023-08-30 07:00:00|81410|81380|81050|81030|81500|81470|80730|80720|4670
1693382400000|2023-08-30 08:00:00|81060|81040|80040|80030|81130|81110|80040|80020|4201
1693386000000|2023-08-30 09:00:00|80060|80020|79810|79800|80210|80200|79650|79630|3254
1693389600000|2023-08-30 10:00:00|79820|79810|80050|80040|80200|80190|79810|79810|2152
1693393200000|2023-08-30 11:00:00|80040|80030|80250|80240|80340|80330|79840|79830|2023
1693396800000|2023-08-30 12:00:00|80240|80230|80800|80790|80860|80840|80150|80120|3547
1693400400000|2023-08-30 13:00:00|80810|80800|80930|80910|80950|80940|80550|80530|4627
1693404000000|2023-08-30 14:00:00|80950|80920|80570|80550|81000|80990|80150|80140|6372
1693407600000|2023-08-30 15:00:00|80580|80560|80450|80430|80600|80580|80350|80340|2508
1693465200000|2023-08-31 07:00:00|80530|80510|80260|80240|80530|80510|79830|79820|3444
1693468800000|2023-08-31 08:00:00|80270|80250|80130|80110|80380|80360|80080|80070|2910
1693472400000|2023-08-31 09:00:00|80120|80120|79620|79610|80160|80150|79470|79440|3290
1693476000000|2023-08-31 10:00:00|79630|79620|79370|79360|79720|79700|79310|79290|3296
1693479600000|2023-08-31 11:00:00|79360|79350|79490|79480|79660|79650|79130|79110|2706
1693483200000|2023-08-31 12:00:00|79500|79490|79640|79630|79870|79850|79440|79420|2933
1693486800000|2023-08-31 13:00:00|79630|79620|79400|79390|79640|79620|79020|79010|4309
1693490400000|2023-08-31 14:00:00|79390|79380|78870|78860|79610|79600|78870|78860|4466
1693494000000|2023-08-31 15:00:00|78880|78870|78420|78410|78980|78970|78410|78400|6404
1693551600000|2023-09-01 07:00:00|78120|78060|77900|77880|78150|78120|77220|77200|8880
1693555200000|2023-09-01 08:00:00|77910|77890|77450|77440|78040|78030|77300|77290|5296
1693558800000|2023-09-01 09:00:00|77440|77430|77850|77840|78080|78060|77420|77410|4678
1693562400000|2023-09-01 10:00:00|77870|77860|77750|77740|78050|78040|77710|77700|3115
1693566000000|2023-09-01 11:00:00|77760|77730|77850|77840|77930|77920|77680|77660|2111
1693569600000|2023-09-01 12:00:00|77840|77830|78400|78390|78570|78560|77820|77800|3716
1693573200000|2023-09-01 13:00:00|78410|78400|78000|77990|79010|79000|77720|77700|8348
1693576800000|2023-09-01 14:00:00|78020|78000|77530|77520|78130|78120|77450|77440|6680
1693580400000|2023-09-01 15:00:00|77520|77510|77560|77540|77830|77810|77480|77470|3642
1693810800000|2023-09-04 07:00:00|78090|78080|78220|78200|78670|78640|77960|77920|3773
1693814400000|2023-09-04 08:00:00|78210|78190|78230|78210|78300|78290|78100|78090|3184
1693818000000|2023-09-04 09:00:00|78240|78220|78100|78090|78350|78340|78020|78000|2145
1693821600000|2023-09-04 10:00:00|78090|78080|78090|78070|78320|78300|78050|78030|1464
1693825200000|2023-09-04 11:00:00|78080|78080|77990|77970|78130|78120|77860|77850|1584
1693828800000|2023-09-04 12:00:00|77980|77950|77630|77620|78010|78000|77610|77600|2340
1693832400000|2023-09-04 13:00:00|77620|77610|77700|77690|77740|77730|77610|77600|1845
1693836000000|2023-09-04 14:00:00|77690|77680|77210|77200|77690|77680|77200|77190|2544
1693839600000|2023-09-04 15:00:00|77220|77190|77360|77350|77460|77440|77210|77190|2470
1693897200000|2023-09-05 07:00:00|76690|76650|75910|75890|76760|76710|75840|75830|10013
1693900800000|2023-09-05 08:00:00|75900|75880|75720|75710|76000|75980|75530|75520|7118
1693904400000|2023-09-05 09:00:00|75710|75700|76000|75990|76020|76010|75540|75530|5792
1693908000000|2023-09-05 10:00:00|76010|75980|76110|76100|76370|76360|75970|75960|3560
1693911600000|2023-09-05 11:00:00|76120|76110|76540|76520|76700|76680|76070|76060|3224
1693915200000|2023-09-05 12:00:00|76530|76510|76860|76850|76870|76860|76210|76200|2902
1693918800000|2023-09-05 13:00:00|76870|76830|76090|76070|76870|76830|75910|75900|5240
1693922400000|2023-09-05 14:00:00|76100|76080|76020|76010|76540|76520|75940|75930|6981
1693926000000|2023-09-05 15:00:00|76030|76020|75760|75740|76210|76200|75760|75740|3258
1693983600000|2023-09-06 07:00:00|75680|75650|74590|74580|75800|75750|74550|74540|12100
1693987200000|2023-09-06 08:00:00|74580|74570|74640|74630|74980|74960|74440|74430|7267
1693990800000|2023-09-06 09:00:00|74650|74620|74840|74830|75020|75010|74590|74580|4143
1693994400000|2023-09-06 10:00:00|74850|74840|74650|74630|75020|75000|74520|74510|3231
1693998000000|2023-09-06 11:00:00|74640|74620|74090|74080|74680|74670|73980|73960|5016
1694001600000|2023-09-06 12:00:00|74100|74060|73830|73810|74100|74080|73060|73040|8350
1694005200000|2023-09-06 13:00:00|73820|73820|73400|73390|74040|74030|73350|73340|8735
1694008800000|2023-09-06 14:00:00|73370|73350|72570|72560|73610|73600|72510|72500|13496
1694012400000|2023-09-06 15:00:00|72560|72550|73260|73240|73380|73370|72370|72360|8685
1694070000000|2023-09-07 07:00:00|73070|73030|73320|73310|73430|73400|72920|72900|10155
1694073600000|2023-09-07 08:00:00|73310|73300|73690|73680|73760|73750|73200|73190|7539
1694077200000|2023-09-07 09:00:00|73700|73670|73430|73420|73800|73790|73420|73410|5936
1694080800000|2023-09-07 10:00:00|73440|73430|73170|73150|73440|73430|73050|73030|4046
1694084400000|2023-09-07 11:00:00|73160|73160|72820|72810|73210|73190|72770|72760|3678
1694088000000|2023-09-07 12:00:00|72810|72800|72770|72760|72950|72930|72420|72410|5642
1694091600000|2023-09-07 13:00:00|72740|72730|72720|72710|73090|73080|72630|72620|5410
1694095200000|2023-09-07 14:00:00|72730|72690|72270|72260|72730|72690|72250|72230|6860
1694098800000|2023-09-07 15:00:00|72280|72270|72280|72260|72460|72440|72230|72210|4301
1694156400000|2023-09-08 07:00:00|73060|73010|73070|73060|73270|73250|72640|72630|5735
1694160000000|2023-09-08 08:00:00|73080|73070|72530|72520|73230|73220|72460|72450|6289
1694163600000|2023-09-08 09:00:00|72520|72510|72730|72720|73090|73080|72300|72280|11206
1694167200000|2023-09-08 10:00:00|72740|72690|73130|73110|73140|73130|72530|72510|4548
1694170800000|2023-09-08 11:00:00|73140|73120|73030|73020|73140|73130|72790|72770|2795
1694174400000|2023-09-08 12:00:00|73020|73010|73330|73310|73550|73540|73020|73010|3764
1694178000000|2023-09-08 13:00:00|73300|73290|73840|73830|73950|73940|73260|73250|5006
1694181600000|2023-09-08 14:00:00|73850|73840|74100|74090|74250|74240|73730|73720|7345
1694185200000|2023-09-08 15:00:00|74090|74080|74520|74140|74520|74470|74090|74080|4397
1694415600000|2023-09-11 07:00:00|74260|74220|74610|74600|74700|74690|74080|74040|7375
1694419200000|2023-09-11 08:00:00|74620|74610|73880|73860|74700|74680|73800|73790|4608
1694422800000|2023-09-11 09:00:00|73860|73870|74330|74310|74370|74360|73860|73850|3690
1694426400000|2023-09-11 10:00:00|74320|74300|74280|74270|74400|74390|74080|74060|2369
1694430000000|2023-09-11 11:00:00|74270|74260|73980|73970|74340|74330|73840|73820|2523
1694433600000|2023-09-11 12:00:00|73990|73980|74240|74230|74280|74270|73980|73980|2706
1694437200000|2023-09-11 13:00:00|74230|74220|74020|74010|74420|74410|74010|74000|4147
1694440800000|2023-09-11 14:00:00|74010|74000|74390|74370|74480|74470|74010|74000|5184
1694444400000|2023-09-11 15:00:00|74370|74360|74160|74140|74390|74370|74040|74030|2725
1694502000000|2023-09-12 07:00:00|74860|74710|73830|73820|74920|74890|73810|73800|7398
1694505600000|2023-09-12 08:00:00|73820|73810|73740|73720|74210|74200|73680|73670|4446
1694509200000|2023-09-12 09:00:00|73730|73730|73510|73500|73890|73870|73450|73430|4057
1694512800000|2023-09-12 10:00:00|73500|73490|73620|73600|73760|73740|73350|73330|2421
1694516400000|2023-09-12 11:00:00|73630|73620|73320|73310|73760|73740|73220|73210|2966
1694520000000|2023-09-12 12:00:00|73310|73300|73560|73540|73770|73750|73290|73270|2783
1694523600000|2023-09-12 13:00:00|73550|73530|73750|73730|73890|73880|73120|73110|5644
1694527200000|2023-09-12 14:00:00|73740|73740|73340|73320|73760|73750|73230|73220|5843
1694530800000|2023-09-12 15:00:00|73330|73330|73370|73350|73590|73580|73330|73320|3003
1694588400000|2023-09-13 07:00:00|73150|73100|72680|72660|73430|73410|72670|72660|6103
1694592000000|2023-09-13 08:00:00|72690|72680|72820|72800|73070|73050|72680|72670|5620
1694595600000|2023-09-13 09:00:00|72810|72810|73400|73390|73710|73690|72780|72760|7391
1694599200000|2023-09-13 10:00:00|73390|73380|73140|73120|73410|73400|72890|72870|5226
1694602800000|2023-09-13 11:00:00|73120|73110|73110|73100|73160|73150|72920|72910|3195
1694606400000|2023-09-13 12:00:00|73120|73110|73350|73330|73540|73530|72980|72960|5640
1694610000000|2023-09-13 13:00:00|73340|73340|73310|73300|73490|73480|73120|73110|6736
1694613600000|2023-09-13 14:00:00|73300|73290|72930|72920|73320|73310|72860|72850|6929
1694617200000|2023-09-13 15:00:00|72940|72930|72970|72950|73040|73030|72870|72860|3327
1694674800000|2023-09-14 07:00:00|72230|72180|72470|72460|73240|73220|72080|72060|9892
1694678400000|2023-09-14 08:00:00|72460|72450|72570|72560|72630|72610|72120|72100|5528
1694682000000|2023-09-14 09:00:00|72540|72530|73120|73100|73160|73150|72440|72430|4816
1694685600000|2023-09-14 10:00:00|73100|73110|73610|73590|73710|73690|72830|72810|3782
1694689200000|2023-09-14 11:00:00|73600|73600|73070|73050|73750|73740|73040|73030|3565
1694692800000|2023-09-14 12:00:00|73060|73060|74090|74080|74090|74080|73050|73040|7430
1694696400000|2023-09-14 13:00:00|74100|74070|74300|74290|74700|74690|73840|73820|10370
1694700000000|2023-09-14 14:00:00|74310|74300|74750|74740|74890|74880|74000|73980|7037
1694703600000|2023-09-14 15:00:00|74760|74750|74890|74540|74890|74820|74560|74540|4724
1694761200000|2023-09-15 07:00:00|75940|75910|76770|76750|76870|76850|75860|75840|16178
1694764800000|2023-09-15 08:00:00|76790|76770|76750|76740|77000|76990|76500|76480|6738
1694768400000|2023-09-15 09:00:00|76760|76750|76980|76970|77000|76990|76550|76530|18331
1694772000000|2023-09-15 10:00:00|76970|76960|77080|77070|77130|77120|76650|76640|5615
1694775600000|2023-09-15 11:00:00|77070|77060|77120|77110|77240|77230|77000|76990|3647
1694779200000|2023-09-15 12:00:00|77110|77100|76530|76520|77170|77150|76480|76460|4851
1694782800000|2023-09-15 13:00:00|76520|76510|76630|76620|76950|76940|76450|76440|12603
1694786400000|2023-09-15 14:00:00|76640|76660|76160|76150|76790|76770|76090|76080|6771
1694790000000|2023-09-15 15:00:00|76170|76160|75940|75930|76170|76160|75750|75740|2907
1695020400000|2023-09-18 07:00:00|75570|75520|75080|75060|75580|75560|74710|74690|6102
1695024000000|2023-09-18 08:00:00|75100|75080|74920|74910|75120|75100|74740|74730|3192
1695027600000|2023-09-18 09:00:00|74900|74900|74670|74660|74940|74930|74650|74640|2694
1695031200000|2023-09-18 10:00:00|74660|74650|74760|74750|74770|74760|74240|74230|3355
1695034800000|2023-09-18 11:00:00|74770|74760|74490|74480|74770|74760|74400|74390|2623
1695038400000|2023-09-18 12:00:00|74480|74470|74520|74510|74870|74860|74410|74400|3042
1695042000000|2023-09-18 13:00:00|74540|74520|74210|74200|74570|74550|74090|74080|5661
1695045600000|2023-09-18 14:00:00|74220|74210|74230|74220|74420|74410|74070|74060|6436
1695049200000|2023-09-18 15:00:00|74220|74210|74400|74060|74400|74250|74060|74050|3106
1695106800000|2023-09-19 07:00:00|73810|73750|74410|74400|74580|74570|73710|73700|5389
1695110400000|2023-09-19 08:00:00|74430|74390|74150|74140|74430|74410|74020|74010|3654
1695114000000|2023-09-19 09:00:00|74160|74150|74130|74120|74180|74170|73920|73910|3263
1695117600000|2023-09-19 10:00:00|74140|74130|74100|74080|74220|74200|74030|74020|2520
1695121200000|2023-09-19 11:00:00|74110|74090|73970|73960|74260|74250|73850|73840|1795
1695124800000|2023-09-19 12:00:00|73960|73950|73620|73600|73970|73960|73510|73500|3220
1695128400000|2023-09-19 13:00:00|73610|73610|73410|73400|73740|73720|73360|73350|6052
1695132000000|2023-09-19 14:00:00|73420|73390|73360|73340|73420|73410|73100|73090|4709
1695135600000|2023-09-19 15:00:00|73350|73350|73750|73740|73750|73740|73290|73280|3136
1695193200000|2023-09-20 07:00:00|73300|73120|73460|73450|73610|73580|72850|72820|6745
1695196800000|2023-09-20 08:00:00|73450|73440|73870|73860|74040|74030|73410|73390|5025
1695200400000|2023-09-20 09:00:00|73880|73870|73620|73600|73890|73870|73440|73420|3200
1695204000000|2023-09-20 10:00:00|73610|73610|73460|73450|73680|73660|73340|73320|3078
1695207600000|2023-09-20 11:00:00|73470|73440|73720|73710|73750|73730|73380|73370|2628
1695211200000|2023-09-20 12:00:00|73730|73700|73450|73440|73740|73730|73280|73270|3388
1695214800000|2023-09-20 13:00:00|73460|73450|73550|73530|73580|73560|73100|73090|7578
1695218400000|2023-09-20 14:00:00|73540|73540|73380|73360|73580|73570|73230|73220|6309
1695222000000|2023-09-20 15:00:00|73390|73370|73550|73530|73630|73610|73390|73360|2765
1695279600000|2023-09-21 07:00:00|72640|72600|73390|73370|73430|73410|72480|72470|8732
1695283200000|2023-09-21 08:00:00|73420|73400|73350|73340|73800|73790|73250|73240|6903
1695286800000|2023-09-21 09:00:00|73360|73330|73250|73240|73540|73520|73230|73220|4246
1695290400000|2023-09-21 10:00:00|73240|73230|73350|73330|73380|73360|73130|73120|4830
1695294000000|2023-09-21 11:00:00|73370|73340|72850|72840|73490|73470|72760|72740|4210
1695297600000|2023-09-21 12:00:00|72860|72830|72630|72610|72980|72960|72330|72320|5432
1695301200000|2023-09-21 13:00:00|72640|72620|72860|72840|73100|73080|72560|72550|5960
1695304800000|2023-09-21 14:00:00|72870|72850|72870|72860|73110|73100|72680|72670|6111
1695308400000|2023-09-21 15:00:00|72880|72870|72860|72130|72940|72930|72770|72130|2956
1695366000000|2023-09-22 07:00:00|72840|72810|73190|73170|73600|73590|72350|72330|10143
1695369600000|2023-09-22 08:00:00|73180|73180|72820|72800|73250|73240|72710|72690|6310
1695373200000|2023-09-22 09:00:00|72830|72810|73010|73000|73080|73070|72630|72620|4945
1695376800000|2023-09-22 10:00:00|73020|73010|73030|73020|73150|73130|72830|72820|2989
1695380400000|2023-09-22 11:00:00|73040|73010|72830|72820|73040|73020|72740|72720|2657
1695384000000|2023-09-22 12:00:00|72840|72830|73210|73190|73330|73320|72840|72830|4649
1695387600000|2023-09-22 13:00:00|73220|73210|73100|73080|73430|73420|72840|72830|6376
1695391200000|2023-09-22 14:00:00|73090|73090|73300|73280|73690|73670|73080|73060|5532
1695394800000|2023-09-22 15:00:00|73310|73300|73270|73260|73400|73380|73070|73060|2728
1695625200000|2023-09-25 07:00:00|72860|72820|72920|72910|73290|73270|72670|72660|4638
1695628800000|2023-09-25 08:00:00|72910|72900|71860|71840|72990|72980|71820|71810|6815
1695632400000|2023-09-25 09:00:00|71850|71830|71970|71950|72080|72070|71720|71710|4944
1695636000000|2023-09-25 10:00:00|71960|71960|72000|71990|72130|72120|71870|71850|3664
1695639600000|2023-09-25 11:00:00|72010|72000|71780|71770|72110|72090|71730|71720|3805
1695643200000|2023-09-25 12:00:00|71790|71790|71900|71890|71970|71950|71480|71470|4367
1695646800000|2023-09-25 13:00:00|71910|71880|71480|71470|71910|71890|71350|71340|7943
1695650400000|2023-09-25 14:00:00|71470|71450|71080|71070|71590|71580|70930|70910|13566
1695654000000|2023-09-25 15:00:00|71070|71060|71340|71330|71410|71400|71060|71050|5733
1695711600000|2023-09-26 07:00:00|70470|70420|70020|70010|70570|70510|69680|69670|14371
1695715200000|2023-09-26 08:00:00|70010|70000|70170|70150|70470|70450|69950|69940|7834
1695718800000|2023-09-26 09:00:00|70160|70160|70090|70080|70360|70350|69970|69950|6149
1695722400000|2023-09-26 10:00:00|70080|70070|70190|70180|70220|70210|70060|70050|3898
1695726000000|2023-09-26 11:00:00|70200|70190|70040|70030|70210|70190|69950|69930|3186
1695729600000|2023-09-26 12:00:00|70030|70020|69910|69900|70180|70170|69850|69840|4520
1695733200000|2023-09-26 13:00:00|69920|69890|70160|70140|70370|70360|69860|69850|7185
1695736800000|2023-09-26 14:00:00|70180|70160|70220|70200|70590|70570|69920|69900|9667
1695740400000|2023-09-26 15:00:00|70210|70210|70210|70190|70280|70260|70050|70040|3222
1695798000000|2023-09-27 07:00:00|70390|70360|70360|70340|70420|70400|69900|69880|6555
1695801600000|2023-09-27 08:00:00|70350|70320|70510|70500|70740|70720|70340|70320|5773
1695805200000|2023-09-27 09:00:00|70520|70510|70530|70510|70800|70790|70470|70460|4995
1695808800000|2023-09-27 10:00:00|70520|70500|70430|70420|70530|70510|70180|70170|4136
1695812400000|2023-09-27 11:00:00|70440|70410|70490|70480|70510|70500|70130|70110|3130
1695816000000|2023-09-27 12:00:00|70500|70470|70220|70210|70510|70490|70120|70110|3713
1695819600000|2023-09-27 13:00:00|70210|70200|69960|69940|70470|70450|69890|69880|5129
1695823200000|2023-09-27 14:00:00|69970|69950|69960|69950|70160|70150|69730|69720|6787
1695826800000|2023-09-27 15:00:00|69970|69960|69910|69900|70040|70020|69840|69830|3225
1695884400000|2023-09-28 07:00:00|69540|69520|69970|69960|70170|70160|69350|69320|7761
1695888000000|2023-09-28 08:00:00|69960|69950|69820|69810|70080|70060|69620|69600|4588
1695891600000|2023-09-28 09:00:00|69810|69800|70050|70040|70100|70090|69520|69500|5017
1695895200000|2023-09-28 10:00:00|70060|70050|70160|70140|70210|70200|69830|69810|3936
1695898800000|2023-09-28 11:00:00|70150|70150|70300|70290|70300|70290|69970|69960|3139
1695902400000|2023-09-28 12:00:00|70320|70300|70170|70150|70760|70740|70090|70070|5715
1695906000000|2023-09-28 13:00:00|70160|70160|70670|70650|70680|70670|70160|70150|6535
1695909600000|2023-09-28 14:00:00|70660|70680|70710|70700|70850|70830|70510|70500|7710
1695913200000|2023-09-28 15:00:00|70720|70710|70730|70720|70780|70760|70630|70620|3688
1695970800000|2023-09-29 07:00:00|72190|72010|73010|72990|73020|73000|72140|72010|15017
1695974400000|2023-09-29 08:00:00|72990|72970|72830|72810|73180|73170|72740|72720|7544
1695978000000|2023-09-29 09:00:00|72850|72830|72540|72530|73270|73260|72000|71950|11316
1695981600000|2023-09-29 10:00:00|72520|72510|72450|72430|72760|72750|72290|72270|4475
1695985200000|2023-09-29 11:00:00|72440|72440|72750|72740|72810|72790|72440|72420|4354
1695988800000|2023-09-29 12:00:00|72730|72710|72950|72930|73190|73180|72630|72620|5723
1695992400000|2023-09-29 13:00:00|72960|72940|72890|72870|73020|73010|72650|72640|6367
1695996000000|2023-09-29 14:00:00|72900|72880|72000|71990|73010|73000|71970|71950|7780
1695999600000|2023-09-29 15:00:00|72010|72000|71890|71870|72080|72060|71750|71730|5581
1696230000000|2023-10-02 07:00:00|72070|72010|72540|72520|72980|72960|71950|71910|7582
1696233600000|2023-10-02 08:00:00|72530|72500|71850|71830|72670|72650|71830|71820|4391
1696237200000|2023-10-02 09:00:00|71840|71840|71350|71340|71860|71840|71170|71150|4934
1696240800000|2023-10-02 10:00:00|71340|71330|71180|71160|71570|71560|71140|71130|3420
1696244400000|2023-10-02 11:00:00|71170|71170|71470|71450|71760|71750|71170|71160|3574
1696248000000|2023-10-02 12:00:00|71460|71460|71340|71320|71550|71530|71230|71220|2679
1696251600000|2023-10-02 13:00:00|71330|71310|71220|71210|71510|71500|71050|71040|4705
1696255200000|2023-10-02 14:00:00|71190|71200|71080|71070|71540|71520|70940|70920|9023
1696258800000|2023-10-02 15:00:00|71070|71060|71510|71490|71530|71510|71070|71060|4253
1696316400000|2023-10-03 07:00:00|70920|70890|71290|71270|71570|71550|70800|70760|5118
1696320000000|2023-10-03 08:00:00|71300|71280|71550|71530|71890|71880|71300|71280|3140
1696323600000|2023-10-03 09:00:00|71540|71540|71420|71410|71670|71650|71380|71360|2729
1696327200000|2023-10-03 10:00:00|71430|71420|71390|71370|71720|71710|71200|71190|2449
1696330800000|2023-10-03 11:00:00|71350|71330|71170|71160|71400|71390|71050|71040|2455
1696334400000|2023-10-03 12:00:00|71160|71150|71010|70990|71380|71360|70940|70930|2977
1696338000000|2023-10-03 13:00:00|70990|70980|70990|70980|71310|71290|70940|70930|4324
1696341600000|2023-10-03 14:00:00|70980|70970|70730|70720|71000|70990|70520|70510|7036
1696345200000|2023-10-03 15:00:00|70720|70710|70820|70480|70820|70770|70580|70480|3115
1696402800000|2023-10-04 07:00:00|70170|70140|70690|70680|70750|70730|70100|70070|7536
1696406400000|2023-10-04 08:00:00|70700|70690|70900|70880|71020|71000|70580|70570|5455
1696410000000|2023-10-04 09:00:00|70910|70900|71310|71300|71480|71460|70890|70870|5135
1696413600000|2023-10-04 10:00:00|71320|71310|71230|71220|71540|71530|71130|71120|2734
1696417200000|2023-10-04 11:00:00|71240|71230|71630|71620|71640|71630|71130|71120|3259
1696420800000|2023-10-04 12:00:00|71640|71610|71800|71780|71980|71970|71470|71450|5119
1696424400000|2023-10-04 13:00:00|71790|71800|71610|71590|72190|72180|71610|71590|6467
1696428000000|2023-10-04 14:00:00|71560|71540|71090|71080|71670|71660|71090|71080|6191
1696431600000|2023-10-04 15:00:00|71080|71070|71330|71310|71360|71350|71020|71010|3722
1696489200000|2023-10-05 07:00:00|71570|71520|71810|71800|71970|71940|71330|71320|6040
1696492800000|2023-10-05 08:00:00|71800|71790|71710|71700|72170|72160|71690|71680|4168
1696496400000|2023-10-05 09:00:00|71720|71710|71880|71870|71930|71910|71590|71580|2943
1696500000000|2023-10-05 10:00:00|71870|71860|72060|72050|72140|72130|71780|71770|2826
1696503600000|2023-10-05 11:00:00|72050|72040|72110|72100|72220|72210|71790|71780|3325
1696507200000|2023-10-05 12:00:00|72100|72090|72020|72000|72250|72230|71900|71880|3523
1696510800000|2023-10-05 13:00:00|72010|72010|72170|72160|72200|72180|71860|71850|6185
1696514400000|2023-10-05 14:00:00|72190|72180|72030|72010|72340|72330|72000|71990|6991
1696518000000|2023-10-05 15:00:00|72020|72000|72170|72160|72220|72210|72000|71990|4360
1696575600000|2023-10-06 07:00:00|72650|72620|72640|72630|72850|72800|72360|72340|5438
1696579200000|2023-10-06 08:00:00|72650|72640|72680|72660|72980|72960|72580|72570|3993
1696582800000|2023-10-06 09:00:00|72690|72670|72770|72760|72910|72900|72650|72640|5145
1696586400000|2023-10-06 10:00:00|72780|72770|72900|72890|73050|73040|72730|72720|3116
1696590000000|2023-10-06 11:00:00|72910|72880|72830|72820|73030|73010|72770|72760|2759
1696593600000|2023-10-06 12:00:00|72820|72810|71910|71880|73100|73090|71570|71550|8269
1696597200000|2023-10-06 13:00:00|71890|71870|72060|72040|72620|72600|71790|71770|6531
1696600800000|2023-10-06 14:00:00|72050|72050|72800|72790|72860|72850|71980|71970|8614
1696604400000|2023-10-06 15:00:00|72810|72800|73060|73040|73130|73120|72790|72780|6142
1696834800000|2023-10-09 07:00:00|72480|72440|71190|71180|72490|72460|70770|70760|10715
1696838400000|2023-10-09 08:00:00|71210|71170|71500|71490|71550|71540|70900|70890|4713
1696842000000|2023-10-09 09:00:00|71490|71480|71620|71610|71880|71870|71450|71440|3552
1696845600000|2023-10-09 10:00:00|71630|71620|71470|71460|71800|71790|71460|71450|3070
1696849200000|2023-10-09 11:00:00|71480|71470|71400|71390|71570|71560|71290|71280|3206
1696852800000|2023-10-09 12:00:00|71390|71380|71170|71160|71550|71530|71160|71150|4161
1696856400000|2023-10-09 13:00:00|71150|71140|71650|71630|71650|71630|71050|71040|7732
1696860000000|2023-10-09 14:00:00|71640|71620|70950|70940|71680|71660|70870|70860|6507
1696863600000|2023-10-09 15:00:00|70940|70930|71050|71030|71100|71080|70810|70800|3827
1696921200000|2023-10-10 07:00:00|72120|72070|71930|71920|72480|72470|71780|71760|8564
1696924800000|2023-10-10 08:00:00|71940|71930|72320|72310|72470|72460|71840|71820|7807
1696928400000|2023-10-10 09:00:00|72330|72320|72390|72380|72430|72420|72080|72070|5312
1696932000000|2023-10-10 10:00:00|72380|72370|72500|72490|72670|72660|72330|72310|3517
1696935600000|2023-10-10 11:00:00|72490|72480|72180|72170|72580|72570|72160|72150|3674
1696939200000|2023-10-10 12:00:00|72190|72160|72440|72420|72460|72450|72120|72110|4482
1696942800000|2023-10-10 13:00:00|72430|72410|72440|72430|72680|72660|72310|72300|6172
1696946400000|2023-10-10 14:00:00|72450|72440|73080|73070|73200|73180|72440|72430|8241
1696950000000|2023-10-10 15:00:00|73090|73080|73400|73380|73450|73440|73070|73050|3821
1697007600000|2023-10-11 07:00:00|69020|68900|68510|68490|69320|69310|67230|67150|30866
1697011200000|2023-10-11 08:00:00|68500|68480|68630|68610|68940|68930|67940|67930|19315
1697014800000|2023-10-11 09:00:00|68650|68640|68610|68590|68830|68820|68410|68400|13193
1697018400000|2023-10-11 10:00:00|68600|68600|68950|68940|69250|69190|68600|68600|10322
1697022000000|2023-10-11 11:00:00|68940|68930|69060|69040|69240|69220|68910|68890|9101
1697025600000|2023-10-11 12:00:00|69040|69050|69610|69590|69660|69650|68970|68960|12316
1697029200000|2023-10-11 13:00:00|69600|69580|69530|69510|69930|69910|69300|69290|13237
1697032800000|2023-10-11 14:00:00|69540|69520|69240|69220|69630|69620|69020|69010|16616
1697036400000|2023-10-11 15:00:00|69250|69230|69310|68960|69330|69320|69040|68960|9931
1697094000000|2023-10-12 07:00:00|68990|68950|68450|68440|69030|69000|68360|68350|9725
1697097600000|2023-10-12 08:00:00|68430|68420|68760|68750|68770|68760|68340|68330|6513
1697101200000|2023-10-12 09:00:00|68770|68760|68690|68680|68820|68810|68630|68620|5149
1697104800000|2023-10-12 10:00:00|68700|68690|68270|68250|68740|68730|68250|68230|5030
1697108400000|2023-10-12 11:00:00|68280|68260|68270|68250|68450|68440|68080|68060|5607
1697112000000|2023-10-12 12:00:00|68260|68240|67890|67880|68320|68310|67850|67840|7424
1697115600000|2023-10-12 13:00:00|67900|67890|67620|67610|67990|67980|67430|67420|9741
1697119200000|2023-10-12 14:00:00|67610|67600|67490|67480|68120|68100|67410|67400|12086
1697122800000|2023-10-12 15:00:00|67480|67470|67540|67430|67640|67630|67350|67340|5443
1697180400000|2023-10-13 07:00:00|67560|67510|67530|67510|67980|67970|67530|67510|5971
1697184000000|2023-10-13 08:00:00|67540|67520|67510|67500|67630|67610|67320|67310|5033
1697187600000|2023-10-13 09:00:00|67500|67490|67120|67110|67590|67580|67100|67090|6336
1697191200000|2023-10-13 10:00:00|67110|67100|67120|67100|67280|67260|66990|66980|5444
1697194800000|2023-10-13 11:00:00|67110|67090|66900|66890|67170|67160|66840|66830|4243
1697198400000|2023-10-13 12:00:00|66890|66880|67100|67090|67150|67130|66680|66670|5586
1697202000000|2023-10-13 13:00:00|67090|67080|66770|66750|67260|67250|66680|66670|7522
1697205600000|2023-10-13 14:00:00|66740|66720|65990|65980|66740|66730|65940|65930|10565
1697209200000|2023-10-13 15:00:00|66000|65990|66150|66140|66180|66170|65840|65830|7197
1697439600000|2023-10-16 07:00:00|66650|66620|66030|66020|66930|66910|66010|66000|7827
1697443200000|2023-10-16 08:00:00|66020|66010|65970|65950|66170|66150|65780|65770|5671
1697446800000|2023-10-16 09:00:00|65980|65960|65970|65950|66080|66070|65800|65790|3903
1697450400000|2023-10-16 10:00:00|65960|65940|66270|66260|66290|66280|65840|65830|3730
1697454000000|2023-10-16 11:00:00|66280|66270|66270|66260|66500|66480|66200|66190|3033
1697457600000|2023-10-16 12:00:00|66290|66270|66400|66390|66460|66450|66130|66120|4951
1697461200000|2023-10-16 13:00:00|66410|66400|66730|66720|66870|66860|66270|66250|5857
1697464800000|2023-10-16 14:00:00|66740|66730|67260|67250|67270|67260|66730|66720|6572
1697468400000|2023-10-16 15:00:00|67250|67240|67260|66840|67280|67270|67000|66840|4366
1697526000000|2023-10-17 07:00:00|66860|66810|66700|66690|67260|67240|66440|66430|6709
1697529600000|2023-10-17 08:00:00|66710|66700|66030|66010|66750|66740|65980|65970|5586
1697533200000|2023-10-17 09:00:00|66020|66000|66480|66470|66510|66500|66020|66000|4480
1697536800000|2023-10-17 10:00:00|66490|66480|66490|66480|66530|66520|66270|66260|4150
1697540400000|2023-10-17 11:00:00|66500|66490|66590|66580|66620|66610|66260|66240|3700
1697544000000|2023-10-17 12:00:00|66580|66570|66030|66020|66600|66590|66020|66010|4035
1697547600000|2023-10-17 13:00:00|66020|66010|65800|65790|66070|66060|65540|65530|7744
1697551200000|2023-10-17 14:00:00|65780|65760|66600|66590|66620|66610|65620|65610|7673
1697554800000|2023-10-17 15:00:00|66610|66600|67010|66590|67010|66880|66570|66560|4365
1697612400000|2023-10-18 07:00:00|67190|67140|67370|67350|67410|67400|66880|66860|9106
1697616000000|2023-10-18 08:00:00|67360|67360|67590|67570|67680|67670|67240|67220|4480
1697619600000|2023-10-18 09:00:00|67600|67580|67290|67280|67780|67770|67190|67170|5827
1697623200000|2023-10-18 10:00:00|67280|67260|66980|66970|67330|67320|66820|66810|4084
1697626800000|2023-10-18 11:00:00|66970|66960|67170|67160|67180|67160|66780|66770|4093
1697630400000|2023-10-18 12:00:00|67180|67170|67070|67060|67490|67470|67050|67040|4366
1697634000000|2023-10-18 13:00:00|67080|67050|67140|67130|67470|67460|66980|66970|7907
1697637600000|2023-10-18 14:00:00|67130|67120|66670|66660|67290|67280|66610|66600|9334
1697641200000|2023-10-18 15:00:00|66660|66650|66700|66690|66800|66790|66590|66580|3708
1697698800000|2023-10-19 07:00:00|66200|66170|66510|66490|66740|66720|66050|66030|9631
1697702400000|2023-10-19 08:00:00|66500|66500|67070|67050|67270|67250|66480|66470|6543
1697706000000|2023-10-19 09:00:00|67060|67060|67390|67370|67600|67590|66960|66940|5207
1697709600000|2023-10-19 10:00:00|67400|67380|67590|67580|67630|67620|67300|67290|4317
1697713200000|2023-10-19 11:00:00|67580|67570|67440|67420|67590|67580|67340|67320|4146
1697716800000|2023-10-19 12:00:00|67430|67430|67450|67430|67560|67540|67320|67310|4533
1697720400000|2023-10-19 13:00:00|67460|67440|67450|67430|67580|67560|67260|67240|5910
1697724000000|2023-10-19 14:00:00|67440|67420|67110|67090|67490|67480|67070|67060|6926
1697727600000|2023-10-19 15:00:00|67100|67100|67080|67070|67210|67190|67000|66990|3168
1697785200000|2023-10-20 07:00:00|66000|65960|66600|66590|66730|66720|65940|65920|8648
1697788800000|2023-10-20 08:00:00|66590|66580|66880|66860|67050|67040|66500|66480|6216
1697792400000|2023-10-20 09:00:00|66870|66870|66710|66700|66880|66870|66520|66510|9459
1697796000000|2023-10-20 10:00:00|66720|66690|66560|66550|66760|66750|66520|66510|3238
1697799600000|2023-10-20 11:00:00|66570|66560|66700|66680|66750|66740|66480|66460|3496
1697803200000|2023-10-20 12:00:00|66710|66690|66420|66410|66710|66700|66310|66300|3629
1697806800000|2023-10-20 13:00:00|66430|66420|66810|66800|66900|66890|66400|66390|7763
1697810400000|2023-10-20 14:00:00|66820|66810|66680|66670|66920|66910|66510|66500|5817
1697814000000|2023-10-20 15:00:00|66670|66660|66590|66570|66810|66800|66540|66530|3554
1698044400000|2023-10-23 07:00:00|66500|66450|65720|65700|66690|66670|65720|65700|6835
1698048000000|2023-10-23 08:00:00|65730|65710|66010|66000|66230|66210|65630|65620|4280
1698051600000|2023-10-23 09:00:00|66020|65980|65560|65540|66070|66060|65510|65500|4012
1698055200000|2023-10-23 10:00:00|65550|65550|65850|65830|65870|65850|65550|65530|2855
1698058800000|2023-10-23 11:00:00|65860|65840|65930|65920|66140|66130|65720|65700|3163
1698062400000|2023-10-23 12:00:00|65940|65930|66070|66060|66250|66230|65910|65900|3063
1698066000000|2023-10-23 13:00:00|66080|66050|66520|66510|66540|66520|66030|66010|4345
1698069600000|2023-10-23 14:00:00|66510|66500|66750|66740|66850|66830|66470|66450|7383
1698073200000|2023-10-23 15:00:00|66740|66730|67080|66670|67080|66960|66740|66670|2838
1698130800000|2023-10-24 07:00:00|67700|67670|67130|67110|67840|67820|67020|67010|7950
1698134400000|2023-10-24 08:00:00|67150|67120|67600|67590|67660|67640|67020|67010|5014
1698138000000|2023-10-24 09:00:00|67590|67580|67990|67980|68120|68110|67530|67510|7828
1698141600000|2023-10-24 10:00:00|68000|67970|68090|68080|68110|68100|67910|67900|5191
1698145200000|2023-10-24 11:00:00|68100|68090|68070|68050|68150|68140|67870|67860|3536
1698148800000|2023-10-24 12:00:00|68060|68060|68180|68170|68240|68220|68020|68000|4011
1698152400000|2023-10-24 13:00:00|68190|68180|67950|67940|68210|68200|67730|67710|7263
1698156000000|2023-10-24 14:00:00|67960|67930|68350|68340|68360|68350|67910|67900|6048
1698159600000|2023-10-24 15:00:00|68340|68330|68180|68160|68360|68350|68120|68110|3917
1698217200000|2023-10-25 07:00:00|67790|67680|67420|67410|67870|67850|67310|67300|7959
1698220800000|2023-10-25 08:00:00|67430|67400|67770|67760|67990|67980|67240|67230|5963
1698224400000|2023-10-25 09:00:00|67760|67750|67450|67440|67790|67780|67360|67340|5577
1698228000000|2023-10-25 10:00:00|67460|67450|67560|67540|67580|67570|67270|67260|4284
1698231600000|2023-10-25 11:00:00|67550|67530|67470|67450|67760|67750|67430|67420|4082
1698235200000|2023-10-25 12:00:00|67460|67440|67510|67500|67910|67900|67450|67440|2981
1698238800000|2023-10-25 13:00:00|67520|67510|67140|67130|67600|67590|66970|66960|6268
1698242400000|2023-10-25 14:00:00|67150|67140|67500|67490|67700|67680|66910|66900|6915
1698246000000|2023-10-25 15:00:00|67510|67500|68110|67700|68110|68000|67510|67490|6680
1698303600000|2023-10-26 07:00:00|67360|67220|67050|67030|67360|67330|66910|66890|8213
1698307200000|2023-10-26 08:00:00|67040|67020|66740|66720|67140|67130|66710|66700|5763
1698310800000|2023-10-26 09:00:00|66730|66730|66560|66540|66820|66810|66490|66480|4781
1698314400000|2023-10-26 10:00:00|66550|66550|66850|66840|66950|66930|66510|66500|2592
1698318000000|2023-10-26 11:00:00|66840|66830|66770|66750|66860|66850|66610|66600|2169
1698321600000|2023-10-26 12:00:00|66780|66760|67260|67250|67320|67310|66690|66680|5699
1698325200000|2023-10-26 13:00:00|67270|67260|67080|67070|67420|67400|66930|66910|5652
1698328800000|2023-10-26 14:00:00|67070|67050|67120|67110|67130|67110|66700|66690|5044
1698332400000|2023-10-26 15:00:00|67130|67100|66860|66840|67170|67150|66840|66830|3539
1698390000000|2023-10-27 07:00:00|66580|66530|66670|66650|66820|66810|66030|66010|9263
1698393600000|2023-10-27 08:00:00|66660|66640|67010|66990|67070|67050|66550|66530|3967
1698397200000|2023-10-27 09:00:00|67000|66980|66870|66860|67140|67130|66850|66830|3255
1698400800000|2023-10-27 10:00:00|66860|66850|66480|66470|67090|67080|66480|66470|2487
1698404400000|2023-10-27 11:00:00|66440|66460|66190|66180|66550|66540|66170|66160|2715
1698408000000|2023-10-27 12:00:00|66200|66190|66620|66610|66700|66690|66100|66090|3623
1698411600000|2023-10-27 13:00:00|66610|66600|66330|66320|66840|66820|66220|66200|5964
1698415200000|2023-10-27 14:00:00|66350|66330|66260|66250|66510|66490|66120|66100|4902
1698418800000|2023-10-27 15:00:00|66280|66260|66370|66350|66440|66430|66180|66170|3332
1698652800000|2023-10-30 08:00:00|66840|66770|66500|66490|66980|66940|66340|66320|5175
1698656400000|2023-10-30 09:00:00|66510|66500|66810|66790|66840|66830|66500|66490|2446
1698660000000|2023-10-30 10:00:00|66820|66800|67040|67030|67100|67090|66630|66610|3365
1698663600000|2023-10-30 11:00:00|67050|67040|67140|67130|67200|67190|66900|66880|2561
1698667200000|2023-10-30 12:00:00|67130|67120|67130|67110|67160|67150|66970|66960|2479
1698670800000|2023-10-30 13:00:00|67120|67120|67470|67460|67560|67550|67100|67090|5377
1698674400000|2023-10-30 14:00:00|67480|67470|67440|67430|67500|67490|67170|67160|6672
1698678000000|2023-10-30 15:00:00|67450|67440|67380|67370|67690|67680|67320|67310|6009
1698681600000|2023-10-30 16:00:00|67370|67360|67120|67110|67400|67390|67110|67100|2535
1698739200000|2023-10-31 08:00:00|67250|67220|67690|67680|67750|67730|66960|66930|4668
1698742800000|2023-10-31 09:00:00|67700|67670|67870|67860|67950|67930|67450|67440|3801
1698746400000|2023-10-31 10:00:00|67880|67870|68000|67990|68100|68090|67810|67800|3788
1698750000000|2023-10-31 11:00:00|67980|67970|68140|68130|68190|68180|67850|67840|3777
1698753600000|2023-10-31 12:00:00|68150|68140|68060|68040|68340|68320|68050|68030|2892
1698757200000|2023-10-31 13:00:00|68070|68050|67830|67810|68120|68110|67820|67800|4656
1698760800000|2023-10-31 14:00:00|67820|67800|67940|67920|68060|68050|67740|67730|4773
1698764400000|2023-10-31 15:00:00|67950|67930|67660|67640|67980|67970|67460|67450|4211
1698768000000|2023-10-31 16:00:00|67650|67650|67500|67480|67670|67660|67370|67360|2272
1698825600000|2023-11-01 08:00:00|67860|67840|67110|67090|68000|67970|67070|67060|3806
1698829200000|2023-11-01 09:00:00|67100|67080|67100|67090|67280|67260|66980|66970|2189
1698832800000|2023-11-01 10:00:00|67120|67100|66860|66850|67120|67110|66810|66800|2820
1698836400000|2023-11-01 11:00:00|66880|66870|66930|66920|67020|67010|66820|66810|1756
1698840000000|2023-11-01 12:00:00|66920|66910|67240|67230|67340|67320|66850|66820|2150
1698843600000|2023-11-01 13:00:00|67230|67220|67630|67610|67930|67910|67180|67170|4474
1698847200000|2023-11-01 14:00:00|67640|67620|67600|67590|67860|67850|67340|67320|5135
1698850800000|2023-11-01 15:00:00|67590|67580|67580|67570|67650|67630|67310|67290|4979
1698854400000|2023-11-01 16:00:00|67570|67560|67470|67450|67630|67620|67400|67390|3171
1698912000000|2023-11-02 08:00:00|68580|68520|69890|69880|70020|70000|68350|68340|11195
1698915600000|2023-11-02 09:00:00|69900|69890|70050|70040|70240|70220|69850|69840|7280
1698919200000|2023-11-02 10:00:00|70040|70030|69990|69980|70100|70090|69930|69920|4504
1698922800000|2023-11-02 11:00:00|69970|69960|70400|70380|70580|70560|69890|69880|5415
1698926400000|2023-11-02 12:00:00|70380|70370|70140|70130|70430|70400|70020|70000|5562
1698930000000|2023-11-02 13:00:00|70130|70120|70180|70160|70330|70310|69890|69880|5530
1698933600000|2023-11-02 14:00:00|70190|70170|70440|70420|70530|70510|69800|69790|7159
1698937200000|2023-11-02 15:00:00|70430|70430|70350|70340|70740|70720|70320|70310|8336
1698940800000|2023-11-02 16:00:00|70360|70330|70120|70110|70370|70350|70090|70070|4353
1698998400000|2023-11-03 08:00:00|70740|70670|70710|70700|70760|70720|70030|70020|6443
1699002000000|2023-11-03 09:00:00|70720|70710|70680|70670|70770|70760|70450|70430|3984
1699005600000|2023-11-03 10:00:00|70690|70660|70420|70410|70730|70710|70400|70380|4449
1699009200000|2023-11-03 11:00:00|70410|70400|70400|70380|70460|70450|70280|70260|2484
1699012800000|2023-11-03 12:00:00|70380|70390|70950|70940|71150|71140|70330|70310|5113
1699016400000|2023-11-03 13:00:00|70940|70930|71120|71110|71150|71140|70830|70820|4804
1699020000000|2023-11-03 14:00:00|71100|71090|70780|70760|71150|71130|70640|70630|7220
1699023600000|2023-11-03 15:00:00|70770|70770|70490|70470|70800|70790|70430|70420|4732
1699027200000|2023-11-03 16:00:00|70500|70480|70350|70330|70530|70520|70340|70320|2418
1699257600000|2023-11-06 08:00:00|70790|70750|70290|70270|70890|70840|70260|70240|4144
1699261200000|2023-11-06 09:00:00|70300|70280|69780|69770|70300|70280|69720|69700|3538
1699264800000|2023-11-06 10:00:00|69790|69760|69420|69410|69910|69900|69320|69300|2971
1699268400000|2023-11-06 11:00:00|69430|69440|69410|69400|69620|69610|69310|69300|2728
1699272000000|2023-11-06 12:00:00|69400|69390|69520|69500|69630|69610|69350|69340|1903
1699275600000|2023-11-06 13:00:00|69510|69510|69590|69580|69710|69700|69430|69420|2221
1699279200000|2023-11-06 14:00:00|69600|69590|69620|69610|69790|69780|69510|69500|3892
1699282800000|2023-11-06 15:00:00|69640|69620|69710|69700|69730|69720|69530|69520|4800
1699286400000|2023-11-06 16:00:00|69720|69710|69710|69700|69800|69790|69660|69650|2171
1699344000000|2023-11-07 08:00:00|69470|69410|69660|69650|69720|69700|69440|69410|4104
1699347600000|2023-11-07 09:00:00|69670|69660|69280|69270|69690|69680|69210|69200|2560
1699351200000|2023-11-07 10:00:00|69290|69280|69410|69400|69610|69600|69290|69280|2408
1699354800000|2023-11-07 11:00:00|69400|69390|69340|69330|69410|69390|69130|69110|1933
1699358400000|2023-11-07 12:00:00|69330|69320|69360|69350|69440|69430|69230|69210|1573
1699362000000|2023-11-07 13:00:00|69370|69340|69580|69570|69600|69590|69300|69290|2672
1699365600000|2023-11-07 14:00:00|69590|69580|69610|69600|69680|69670|69390|69380|2890
1699369200000|2023-11-07 15:00:00|69620|69610|69840|69830|69990|69980|69470|69460|5549
1699372800000|2023-11-07 16:00:00|69850|69820|69680|69660|69850|69840|69680|69660|5576
1699430400000|2023-11-08 08:00:00|69790|69770|69570|69550|69990|69980|69520|69510|4400
1699434000000|2023-11-08 09:00:00|69560|69560|69700|69680|69800|69790|69320|69310|4204
1699437600000|2023-11-08 10:00:00|69710|69690|69770|69760|69900|69890|69650|69630|2541
1699441200000|2023-11-08 11:00:00|69780|69770|69820|69800|69890|69870|69680|69670|1819
1699444800000|2023-11-08 12:00:00|69810|69810|69960|69950|70080|70060|69750|69740|2072
1699448400000|2023-11-08 13:00:00|69970|69960|70380|70360|70400|70380|69880|69870|3967
1699452000000|2023-11-08 14:00:00|70370|70380|70990|70980|70990|70980|70370|70360|6448
1699455600000|2023-11-08 15:00:00|71000|70990|70610|70600|71030|71020|70570|70560|7176
1699459200000|2023-11-08 16:00:00|70620|70610|70510|69880|70690|70680|70460|69880|2889
1699516800000|2023-11-09 08:00:00|70470|70450|70660|70640|70880|70860|70230|70210|5938
1699520400000|2023-11-09 09:00:00|70680|70650|71060|71050|71060|71050|70670|70650|5170
1699524000000|2023-11-09 10:00:00|71050|71040|71200|71180|71300|71280|71020|71010|3529
1699527600000|2023-11-09 11:00:00|71190|71190|71120|71110|71230|71220|71030|71020|2851
1699531200000|2023-11-09 12:00:00|71130|71100|71200|71180|71210|71200|71080|71070|2316
1699534800000|2023-11-09 13:00:00|71190|71190|71200|71180|71270|71250|71100|71090|3648
1699538400000|2023-11-09 14:00:00|71210|71190|71640|71630|71650|71640|71170|71160|5396
1699542000000|2023-11-09 15:00:00|71660|71640|71580|71570|71660|71650|71260|71240|9013
1699545600000|2023-11-09 16:00:00|71590|71580|71650|71630|71830|71810|71590|71580|5392
1699603200000|2023-11-10 08:00:00|70260|70220|69500|69490|70540|70490|69390|69370|10701
1699606800000|2023-11-10 09:00:00|69480|69480|69590|69580|69770|69760|69130|69120|5158
1699610400000|2023-11-10 10:00:00|69580|69570|68750|68740|69590|69580|68540|68530|8151
1699614000000|2023-11-10 11:00:00|68740|68730|68430|68420|68810|68790|68420|68410|4048
1699617600000|2023-11-10 12:00:00|68420|68400|68710|68690|68740|68730|68340|68330|5029
1699621200000|2023-11-10 13:00:00|68700|68700|68880|68870|69070|69060|68680|68670|4658
1699624800000|2023-11-10 14:00:00|68890|68880|68490|68480|68900|68890|68470|68450|6272
1699628400000|2023-11-10 15:00:00|68460|68440|68510|68500|68590|68580|68080|68070|8585
1699632000000|2023-11-10 16:00:00|68500|68490|68740|68720|68890|68880|68480|68470|5029
1699862400000|2023-11-13 08:00:00|69290|69220|69170|69150|69320|69290|68750|68740|6183
1699866000000|2023-11-13 09:00:00|69160|69160|69090|69080|69210|69200|69000|68990|4307
1699869600000|2023-11-13 10:00:00|69100|69070|69070|69060|69100|69080|68880|68860|3392
1699873200000|2023-11-13 11:00:00|69090|69070|68590|68580|69120|69110|68540|68530|2851
1699876800000|2023-11-13 12:00:00|68600|68590|68510|68500|68640|68620|68420|68410|2587
1699880400000|2023-11-13 13:00:00|68500|68490|68590|68580|68710|68700|68470|68460|2538
1699884000000|2023-11-13 14:00:00|68610|68600|68490|68470|68800|68790|68440|68430|3598
1699887600000|2023-11-13 15:00:00|68500|68480|68570|68560|68670|68660|68300|68290|3181
1699891200000|2023-11-13 16:00:00|68580|68570|68870|68840|68870|68840|68530|68510|2143
1699948800000|2023-11-14 08:00:00|68910|68870|69190|69170|69270|69250|68550|68510|2614
1699952400000|2023-11-14 09:00:00|69180|69160|69140|69130|69250|69240|68840|68820|3713
1699956000000|2023-11-14 10:00:00|69160|69140|69040|69030|69290|69280|69010|69000|2535
1699959600000|2023-11-14 11:00:00|69050|69040|69080|69070|69120|69110|68950|68940|1987
1699963200000|2023-11-14 12:00:00|69100|69090|69100|69090|69210|69200|69000|68990|1986
1699966800000|2023-11-14 13:00:00|69090|69080|70100|70090|70140|70120|69000|68980|9150
1699970400000|2023-11-14 14:00:00|70080|70070|70860|70840|70950|70930|69940|69920|8756
1699974000000|2023-11-14 15:00:00|70870|70850|70820|70810|71060|71050|70600|70590|7135
1699977600000|2023-11-14 16:00:00|70830|70820|70870|70850|70980|70970|70800|70790|3187
1700035200000|2023-11-15 08:00:00|71390|71350|72520|72510|72560|72550|71270|71230|10240
1700038800000|2023-11-15 09:00:00|72510|72500|72150|72140|72670|72660|72050|72040|5085
1700042400000|2023-11-15 10:00:00|72160|72150|72440|72430|72500|72490|71980|71970|4405
1700046000000|2023-11-15 11:00:00|72450|72440|72450|72440|72560|72550|72290|72280|3865
1700049600000|2023-11-15 12:00:00|72440|72430|72260|72250|72450|72440|72060|72040|3104
1700053200000|2023-11-15 13:00:00|72250|72240|71790|71780|72290|72280|71750|71740|3937
1700056800000|2023-11-15 14:00:00|71800|71790|71670|71650|71880|71870|71490|71480|5392
1700060400000|2023-11-15 15:00:00|71680|71660|71880|71870|71980|71970|71670|71660|3789
1700064000000|2023-11-15 16:00:00|71890|71880|71800|71790|71950|71940|71770|71760|2290
1700121600000|2023-11-16 08:00:00|71230|71200|71080|71070|71290|71260|70560|70550|7384
1700125200000|2023-11-16 09:00:00|71090|71080|70740|70730|71150|71140|70660|70650|3073
1700128800000|2023-11-16 10:00:00|70730|70720|70680|70670|70930|70920|70630|70620|2768
1700132400000|2023-11-16 11:00:00|70700|70690|70220|70210|70710|70700|70190|70170|2225
1700136000000|2023-11-16 12:00:00|70210|70200|70080|70070|70250|70240|70040|70030|2387
1700139600000|2023-11-16 13:00:00|70090|70080|70370|70360|70430|70420|70000|69990|5731
1700143200000|2023-11-16 14:00:00|70360|70350|70820|70810|70840|70830|70140|70130|4281
1700146800000|2023-11-16 15:00:00|70830|70820|70530|70520|70830|70820|70400|70390|5291
1700150400000|2023-11-16 16:00:00|70540|70530|70520|70510|70630|70620|70460|70440|2464
1700208000000|2023-11-17 08:00:00|70690|70670|70960|70940|71290|71280|70590|70560|5165
1700211600000|2023-11-17 09:00:00|70970|70950|71150|71130|71300|71290|70960|70940|2765
1700215200000|2023-11-17 10:00:00|71160|71140|71360|71350|71540|71530|71160|71140|8580
1700218800000|2023-11-17 11:00:00|71320|71310|71110|71100|71320|71310|71020|71010|2927
1700222400000|2023-11-17 12:00:00|71100|71090|71040|71020|71200|71190|71010|70990|2093
1700226000000|2023-11-17 13:00:00|71030|71040|71100|71090|71200|71180|71030|71030|1869
1700229600000|2023-11-17 14:00:00|71110|71080|71020|71010|71220|71210|70580|70570|7872
1700233200000|2023-11-17 15:00:00|71030|71020|71120|71110|71160|71150|70920|70910|3440
1700236800000|2023-11-17 16:00:00|71110|71100|71160|71140|71180|71170|71060|71050|1885
1700467200000|2023-11-20 08:00:00|71280|71240|71650|71640|71820|71810|71260|71220|4161
1700470800000|2023-11-20 09:00:00|71640|71630|71860|71840|71890|71880|71510|71500|2599
1700474400000|2023-11-20 10:00:00|71870|71850|72020|72000|72090|72070|71840|71830|3112
1700478000000|2023-11-20 11:00:00|72010|71990|71830|71810|72060|72040|71770|71760|1890
1700481600000|2023-11-20 12:00:00|71820|71800|71800|71790|71900|71890|71750|71740|1380
1700485200000|2023-11-20 13:00:00|71810|71780|71750|71740|71820|71810|71690|71680|2053
1700488800000|2023-11-20 14:00:00|71760|71730|71690|71680|71810|71800|71490|71480|3033
1700492400000|2023-11-20 15:00:00|71700|71690|71700|71690|71790|71780|71590|71580|3088
1700496000000|2023-11-20 16:00:00|71690|71680|71830|71810|71850|71840|71680|71670|2307
1700553600000|2023-11-21 08:00:00|70850|70800|70970|70960|71110|71100|70740|70710|5079
1700557200000|2023-11-21 09:00:00|70980|70970|70730|70720|71030|71020|70650|70630|2961
1700560800000|2023-11-21 10:00:00|70720|70710|70770|70760|70830|70820|70660|70650|2644
1700564400000|2023-11-21 11:00:00|70780|70770|70610|70600|70810|70800|70590|70580|1781
1700568000000|2023-11-21 12:00:00|70600|70590|70630|70620|70740|70730|70590|70580|1804
1700571600000|2023-11-21 13:00:00|70620|70610|70380|70370|70620|70610|70360|70340|2822
1700575200000|2023-11-21 14:00:00|70390|70380|70430|70410|70590|70580|70370|70360|3703
1700578800000|2023-11-21 15:00:00|70420|70420|70330|70320|70490|70480|70270|70260|4387
1700582400000|2023-11-21 16:00:00|70320|70310|70410|70400|70490|70480|70280|70270|2412
1700640000000|2023-11-22 08:00:00|70700|70670|70570|70560|70770|70750|70440|70430|5005
1700643600000|2023-11-22 09:00:00|70590|70580|70350|70340|70720|70710|70290|70280|2708
1700647200000|2023-11-22 10:00:00|70360|70350|70680|70660|70700|70690|70310|70300|2436
1700650800000|2023-11-22 11:00:00|70670|70670|70710|70700|70830|70820|70620|70610|1824
1700654400000|2023-11-22 12:00:00|70700|70690|70960|70950|70960|70950|70690|70680|2098
1700658000000|2023-11-22 13:00:00|70950|70940|71030|71020|71140|71130|70890|70880|3074
1700661600000|2023-11-22 14:00:00|71040|71030|71050|71040|71260|71250|70920|70910|4481
1700665200000|2023-11-22 15:00:00|71060|71030|71390|71370|71390|71380|70920|70910|4192
1700668800000|2023-11-22 16:00:00|71380|71380|71230|71220|71420|71400|71210|71190|2358
1700726400000|2023-11-23 08:00:00|71440|71410|71250|71240|71500|71470|70720|70710|3749
1700730000000|2023-11-23 09:00:00|71240|71230|70940|70930|71290|71280|70900|70880|2302
1700733600000|2023-11-23 10:00:00|70930|70920|71090|71080|71100|71080|70860|70840|1712
1700737200000|2023-11-23 11:00:00|71100|71090|71140|71130|71200|71190|71010|71000|1702
1700740800000|2023-11-23 12:00:00|71130|71120|71000|70990|71150|71140|70930|70910|1290
1700744400000|2023-11-23 13:00:00|70990|70980|71060|71050|71140|71130|70990|70980|1186
1700748000000|2023-11-23 14:00:00|71070|71060|71190|71180|71270|71260|71020|71010|2594
1700751600000|2023-11-23 15:00:00|71200|71190|71160|71150|71240|71230|71060|71040|1666
1700755200000|2023-11-23 16:00:00|71170|71140|71100|71080|71170|71160|71080|71070|1091
1700812800000|2023-11-24 08:00:00|71090|71050|70670|70650|71120|71100|70580|70570|2789
1700816400000|2023-11-24 09:00:00|70660|70660|70610|70600|70760|70750|70580|70570|1935
1700820000000|2023-11-24 10:00:00|70630|70620|70840|70830|70840|70830|70520|70510|3665
1700823600000|2023-11-24 11:00:00|70770|70760|70940|70930|70970|70960|70690|70680|1555
1700827200000|2023-11-24 12:00:00|70930|70920|70930|70920|71030|71020|70890|70880|962
1700830800000|2023-11-24 13:00:00|70940|70930|70810|70800|70950|70940|70780|70770|1577
1700834400000|2023-11-24 14:00:00|70800|70790|70580|70570|70840|70830|70500|70480|3162
1700838000000|2023-11-24 15:00:00|70590|70580|70550|70540|70670|70660|70480|70460|2409
1700841600000|2023-11-24 16:00:00|70540|70530|70670|70650|70680|70670|70490|70480|1829
1701072000000|2023-11-27 08:00:00|70840|70810|70720|70710|71030|71020|70600|70570|3407
1701075600000|2023-11-27 09:00:00|70730|70720|70310|70300|70740|70730|70240|70230|2798
1701079200000|2023-11-27 10:00:00|70330|70320|70460|70450|70490|70480|70300|70290|2418
1701082800000|2023-11-27 11:00:00|70450|70440|70250|70240|70510|70500|70210|70200|1933
1701086400000|2023-11-27 12:00:00|70260|70250|70290|70280|70360|70350|70210|70200|1632
1701090000000|2023-11-27 13:00:00|70280|70270|70310|70300|70430|70420|70240|70220|1621
1701093600000|2023-11-27 14:00:00|70320|70310|70370|70360|70420|70410|70220|70210|2670
1701097200000|2023-11-27 15:00:00|70380|70370|70030|70020|70490|70480|70020|70010|3815
1701100800000|2023-11-27 16:00:00|70020|70010|69770|69750|70030|70020|69640|69630|3729
1701158400000|2023-11-28 08:00:00|68230|68200|67850|67840|68710|68690|67770|67760|11429
1701162000000|2023-11-28 09:00:00|67860|67830|67950|67940|67950|67940|67630|67610|5031
1701165600000|2023-11-28 10:00:00|67970|67960|67920|67910|67980|67970|67790|67780|3194
1701169200000|2023-11-28 11:00:00|67930|67920|67830|67820|67950|67940|67810|67800|1799
1701172800000|2023-11-28 12:00:00|67840|67830|67960|67940|68170|68160|67840|67830|2257
1701176400000|2023-11-28 13:00:00|67940|67930|67930|67910|68070|68060|67830|67810|3434
1701180000000|2023-11-28 14:00:00|67920|67920|68110|68100|68150|68140|67810|67800|4087
1701183600000|2023-11-28 15:00:00|68100|68090|68080|68070|68170|68160|67870|67860|6100
1701187200000|2023-11-28 16:00:00|68090|68080|68510|68500|68530|68520|68070|68060|3509
1701244800000|2023-11-29 08:00:00|68450|68410|69320|69310|69620|69600|68260|68240|5828
1701248400000|2023-11-29 09:00:00|69330|69320|69570|69550|69690|69680|69330|69320|2927
1701252000000|2023-11-29 10:00:00|69560|69560|69320|69310|69640|69630|69290|69280|2772
1701255600000|2023-11-29 11:00:00|69340|69320|69190|69170|69370|69350|69120|69110|1865
1701259200000|2023-11-29 12:00:00|69180|69160|69190|69170|69220|69210|69040|69030|1981
1701262800000|2023-11-29 13:00:00|69200|69180|69080|69070|69350|69330|69080|69070|2157
1701266400000|2023-11-29 14:00:00|69070|69060|69040|69030|69180|69170|68920|68910|2724
1701270000000|2023-11-29 15:00:00|69050|69040|69090|69080|69150|69140|68850|68840|3814
1701273600000|2023-11-29 16:00:00|69080|69070|69170|69150|69170|69150|69000|68990|3004
1701331200000|2023-11-30 08:00:00|69340|69320|68410|68400|69340|69320|68220|68210|5035
1701334800000|2023-11-30 09:00:00|68420|68410|68810|68790|68810|68790|68390|68380|2427
1701338400000|2023-11-30 10:00:00|68830|68800|68950|68930|69040|69020|68660|68650|3275
1701342000000|2023-11-30 11:00:00|68960|68940|69180|69170|69220|69210|68960|68940|2280
1701345600000|2023-11-30 12:00:00|69190|69180|69450|69440|69520|69510|69190|69180|1806
1701349200000|2023-11-30 13:00:00|69460|69450|69670|69660|69830|69820|69420|69400|2528
1701352800000|2023-11-30 14:00:00|69660|69650|69830|69820|69900|69890|69580|69570|3469
1701356400000|2023-11-30 15:00:00|69840|69830|69830|69820|70000|69990|69710|69700|3715
1701360000000|2023-11-30 16:00:00|69840|69830|70100|70090|70320|70310|69800|69790|2522
1701417600000|2023-12-01 08:00:00|68960|68920|70160|70150|70220|70210|68960|68920|5673
1701421200000|2023-12-01 09:00:00|70170|70140|69750|69740|70510|70500|69740|69730|4312
1701424800000|2023-12-01 10:00:00|69780|69770|69910|69900|70040|70030|69640|69630|5316
1701428400000|2023-12-01 11:00:00|69900|69890|69770|69760|69970|69960|69670|69660|2362
1701432000000|2023-12-01 12:00:00|69760|69750|69380|69370|69770|69760|69320|69310|2067
1701435600000|2023-12-01 13:00:00|69370|69360|69060|69050|69470|69460|69020|69010|1699
1701439200000|2023-12-01 14:00:00|69050|69040|69280|69270|69410|69400|69020|69010|3047
1701442800000|2023-12-01 15:00:00|69300|69280|69640|69630|69900|69890|69300|69280|5238
1701446400000|2023-12-01 16:00:00|69630|69620|69760|69740|69850|69840|69540|69530|5356
1701676800000|2023-12-04 08:00:00|69600|69570|70030|70020|70390|70380|69220|69200|4944
1701680400000|2023-12-04 09:00:00|70040|70010|69620|69610|70040|70030|69470|69460|3117
1701684000000|2023-12-04 10:00:00|69630|69620|69790|69780|69950|69940|69570|69560|2328
1701687600000|2023-12-04 11:00:00|69800|69790|69600|69590|69900|69890|69590|69580|1498
1701691200000|2023-12-04 12:00:00|69590|69580|69490|69480|69590|69580|69470|69460|1205
1701694800000|2023-12-04 13:00:00|69480|69470|69400|69390|69490|69480|69380|69370|1483
1701698400000|2023-12-04 14:00:00|69410|69400|69880|69860|69940|69930|69370|69350|2962
1701702000000|2023-12-04 15:00:00|69870|69870|69660|69650|70140|70130|69600|69590|4238
1701705600000|2023-12-04 16:00:00|69650|69640|69740|69730|69770|69760|69540|69530|1924
1701763200000|2023-12-05 08:00:00|69900|69880|69970|69960|70190|70170|69770|69750|3124
1701766800000|2023-12-05 09:00:00|69960|69950|70220|70210|70280|70270|69930|69920|4024
1701770400000|2023-12-05 10:00:00|70210|70200|70100|70090|70320|70310|70030|70020|2919
1701774000000|2023-12-05 11:00:00|70110|70100|70400|70390|70440|70420|70060|70050|3936
1701777600000|2023-12-05 12:00:00|70390|70380|70590|70580|70650|70640|70370|70360|2716
1701781200000|2023-12-05 13:00:00|70580|70570|70670|70660|70780|70770|70560|70550|3360
1701784800000|2023-12-05 14:00:00|70690|70680|71010|71000|71060|71050|70570|70560|5068
1701788400000|2023-12-05 15:00:00|71020|71010|71400|71380|71420|71410|71020|71010|6478
1701792000000|2023-12-05 16:00:00|71420|71390|71160|71140|71500|71490|71140|71120|2906
1701849600000|2023-12-06 08:00:00|71230|71200|71160|71150|71780|71760|71160|71150|4654
1701853200000|2023-12-06 09:00:00|71150|71140|71310|71300|71310|71300|70930|70920|2391
1701856800000|2023-12-06 10:00:00|71320|71310|71380|71370|71530|71520|71260|71250|2719
1701860400000|2023-12-06 11:00:00|71370|71360|71340|71330|71420|71410|71140|71130|2032
1701864000000|2023-12-06 12:00:00|71330|71320|71190|71180|71440|71430|71180|71170|1725
1701867600000|2023-12-06 13:00:00|71180|71170|71410|71390|71440|71430|71140|71130|2832
1701871200000|2023-12-06 14:00:00|71400|71380|71400|71390|71450|71440|71020|71010|3766
1701874800000|2023-12-06 15:00:00|71390|71380|71810|71800|72050|72040|71390|71380|4710
1701878400000|2023-12-06 16:00:00|71820|71810|71910|71900|71980|71970|71790|71780|3155
1701936000000|2023-12-07 08:00:00|71410|71380|71300|71290|71520|71490|71060|71040|5750
1701939600000|2023-12-07 09:00:00|71310|71300|71420|71410|71420|71410|71150|71130|1846
1701943200000|2023-12-07 10:00:00|71410|71400|71560|71550|71570|71550|71320|71310|2381
1701946800000|2023-12-07 11:00:00|71550|71540|71530|71520|71650|71640|71500|71490|1886
1701950400000|2023-12-07 12:00:00|71510|71500|71650|71640|71680|71670|71470|71460|1772
1701954000000|2023-12-07 13:00:00|71660|71650|71490|71470|71660|71650|71230|71220|2889
1701957600000|2023-12-07 14:00:00|71480|71480|71630|71620|71650|71630|71470|71460|4503
1701961200000|2023-12-07 15:00:00|71640|71630|71590|71580|71640|71630|71440|71430|2931
1701964800000|2023-12-07 16:00:00|71600|71590|71560|71550|71650|71640|71490|71470|3564
1702022400000|2023-12-08 08:00:00|71670|71640|72920|72910|73020|73010|71660|71640|6124
1702026000000|2023-12-08 09:00:00|72910|72900|73050|73040|73270|73260|72810|72800|4215
1702029600000|2023-12-08 10:00:00|73060|73050|73320|73310|73510|73500|72980|72970|7236
1702033200000|2023-12-08 11:00:00|73350|73330|73160|73150|73390|73380|73130|73120|3584
1702036800000|2023-12-08 12:00:00|73170|73160|73060|73050|73290|73280|73060|73050|3044
1702040400000|2023-12-08 13:00:00|73050|73040|73060|73050|73200|73190|72520|72500|4892
1702044000000|2023-12-08 14:00:00|73070|73060|73650|73640|73720|73710|72950|72940|7432
1702047600000|2023-12-08 15:00:00|73700|73670|74500|74490|74550|74540|73700|73670|10466
1702051200000|2023-12-08 16:00:00|74510|74500|73950|73920|74510|74500|73920|73910|5216
1702281600000|2023-12-11 08:00:00|73890|73860|74230|74220|74280|74270|73620|73610|3961
1702285200000|2023-12-11 09:00:00|74200|74190|74000|73980|74490|74480|73970|73950|3711
1702288800000|2023-12-11 10:00:00|74010|73990|74030|74020|74120|74110|73940|73920|2914
1702292400000|2023-12-11 11:00:00|74020|74010|73990|73980|74070|74060|73810|73800|2768
1702296000000|2023-12-11 12:00:00|73980|73970|74070|74060|74080|74070|73920|73910|1759
1702299600000|2023-12-11 13:00:00|74060|74050|73690|73680|74070|74060|73680|73670|3350
1702303200000|2023-12-11 14:00:00|73700|73690|73950|73940|73990|73980|73630|73610|4167
1702306800000|2023-12-11 15:00:00|73940|73930|73800|73790|73990|73980|73640|73630|3864
1702310400000|2023-12-11 16:00:00|73810|73800|74090|74070|74100|74080|73810|73800|2238
1702368000000|2023-12-12 08:00:00|74200|74150|74030|74010|74680|74660|74020|74010|5396
1702371600000|2023-12-12 09:00:00|74010|74000|74020|74010|74140|74130|73980|73970|591
1702375200000|2023-12-12 10:00:00|74060|74050|73520|73510|74060|74050|73520|73510|2289
1702378800000|2023-12-12 11:00:00|73510|73500|73710|73700|73870|73860|73510|73500|2217
1702382400000|2023-12-12 12:00:00|73690|73680|73740|73730|73900|73890|73670|73660|2057
1702386000000|2023-12-12 13:00:00|73730|73720|73670|73650|74130|74110|73510|73500|4389
1702389600000|2023-12-12 14:00:00|73680|73660|73660|73650|73900|73880|73530|73510|4070
1702393200000|2023-12-12 15:00:00|73650|73630|73630|73620|73800|73790|73560|73550|2510
1702396800000|2023-12-12 16:00:00|73640|73630|73430|73420|73640|73630|73430|73420|1854
1702454400000|2023-12-13 08:00:00|72090|72030|73780|73770|73780|73770|72070|72020|6347
1702458000000|2023-12-13 09:00:00|73770|73760|74010|74000|74130|74120|73510|73500|3873
1702461600000|2023-12-13 10:00:00|74000|73990|73940|73930|74220|74210|73830|73820|3998
1702465200000|2023-12-13 11:00:00|73930|73920|73640|73630|73930|73920|73610|73590|2590
1702468800000|2023-12-13 12:00:00|73650|73640|73500|73490|73850|73830|73470|73460|3507
1702472400000|2023-12-13 13:00:00|73510|73500|73720|73710|73760|73740|73420|73410|3035
1702476000000|2023-12-13 14:00:00|73730|73720|73600|73590|73850|73840|73420|73400|3795
1702479600000|2023-12-13 15:00:00|73590|73580|73680|73670|73720|73710|73510|73500|4444
1702483200000|2023-12-13 16:00:00|73670|73660|73520|73500|73730|73720|73460|73450|3095
1702540800000|2023-12-14 08:00:00|75130|75070|75100|75090|75480|75470|75030|75020|8177
1702544400000|2023-12-14 09:00:00|75110|75100|74820|74810|75110|75100|74620|74610|5981
1702548000000|2023-12-14 10:00:00|74830|74820|74940|74930|75040|75030|74760|74750|3806
1702551600000|2023-12-14 11:00:00|74930|74920|74820|74790|75070|75050|74720|74710|3348
1702555200000|2023-12-14 12:00:00|74830|74800|75100|75090|75160|75150|74800|74780|3019
1702558800000|2023-12-14 13:00:00|75110|75100|75170|75150|75200|75190|74930|74920|3774
1702562400000|2023-12-14 14:00:00|75160|75160|74870|74860|75220|75210|74690|74680|6652
1702566000000|2023-12-14 15:00:00|74860|74840|74670|74660|74920|74900|74130|74110|8121
1702569600000|2023-12-14 16:00:00|74680|74670|74750|74740|74870|74860|74600|74590|3288
1702627200000|2023-12-15 08:00:00|74960|74930|74950|74940|75130|75110|74660|74650|6832
1702630800000|2023-12-15 09:00:00|74940|74930|74970|74960|75070|75060|74560|74550|3985
1702634400000|2023-12-15 10:00:00|74950|74940|75160|75150|75240|75230|74940|74930|16399
1702638000000|2023-12-15 11:00:00|75180|75160|75090|75080|75230|75220|75010|75000|4068
1702641600000|2023-12-15 12:00:00|75100|75090|75350|75340|75400|75390|75080|75070|2721
1702645200000|2023-12-15 13:00:00|75360|75350|75350|75340|75530|75510|75290|75280|4298
1702648800000|2023-12-15 14:00:00|75370|75360|75030|75020|75410|75400|74730|74710|10826
1702652400000|2023-12-15 15:00:00|75040|75030|74950|74930|75150|75130|74860|74850|5994
1702656000000|2023-12-15 16:00:00|74960|74940|74790|74770|75020|75010|74690|74680|2688
1702886400000|2023-12-18 08:00:00|74250|74190|73610|73600|74350|74320|73460|73440|5572
1702890000000|2023-12-18 09:00:00|73620|73610|73650|73630|73790|73780|73450|73430|4183
1702893600000|2023-12-18 10:00:00|73640|73620|73630|73620|74000|73980|73520|73510|2821
1702897200000|2023-12-18 11:00:00|73640|73630|73530|73520|73660|73650|73490|73480|3063
1702900800000|2023-12-18 12:00:00|73540|73530|73710|73700|73760|73750|73510|73500|2331
1702904400000|2023-12-18 13:00:00|73720|73710|73780|73770|73890|73870|73580|73570|3076
1702908000000|2023-12-18 14:00:00|73790|73780|73960|73940|74140|74120|73760|73750|3094
1702911600000|2023-12-18 15:00:00|73970|73950|73950|73940|74070|74060|73690|73680|3936
1702915200000|2023-12-18 16:00:00|73960|73950|74220|74180|74220|74210|73950|73940|2110
1702972800000|2023-12-19 08:00:00|74120|74090|74030|74010|74670|74650|73930|73900|4160
1702976400000|2023-12-19 09:00:00|74020|74020|73990|73980|74230|74210|73840|73830|3071
1702980000000|2023-12-19 10:00:00|74010|73970|73880|73870|74070|74060|73820|73810|2156
1702983600000|2023-12-19 11:00:00|73890|73880|73740|73720|74030|74020|73720|73710|2544
1702987200000|2023-12-19 12:00:00|73730|73730|74040|74030|74090|74080|73670|73660|1732
1702990800000|2023-12-19 13:00:00|74050|74010|74140|74130|74150|74140|73930|73920|2470
1702994400000|2023-12-19 14:00:00|74120|74100|74370|74360|74510|74500|74030|74010|3556
1702998000000|2023-12-19 15:00:00|74380|74370|74500|74490|74660|74650|74320|74310|7547
1703001600000|2023-12-19 16:00:00|74510|74500|74570|74560|74630|74620|74480|74470|1887
1703059200000|2023-12-20 08:00:00|74780|74730|74590|74580|75210|75190|74580|74570|4188
1703062800000|2023-12-20 09:00:00|74600|74590|74440|74430|74620|74600|74070|74060|3459
1703066400000|2023-12-20 10:00:00|74450|74440|74790|74780|74980|74970|74400|74390|3427
1703070000000|2023-12-20 11:00:00|74800|74790|74840|74830|74920|74910|74760|74750|1982
1703073600000|2023-12-20 12:00:00|74850|74840|74720|74710|74970|74960|74700|74690|1621
1703077200000|2023-12-20 13:00:00|74730|74720|74650|74640|74810|74800|74600|74590|2325
1703080800000|2023-12-20 14:00:00|74660|74650|74620|74610|74840|74820|74460|74450|3386
1703084400000|2023-12-20 15:00:00|74630|74600|74580|74570|74800|74790|74540|74530|3046
1703088000000|2023-12-20 16:00:00|74590|74580|74920|74900|74920|74900|74560|74550|3040
1703145600000|2023-12-21 08:00:00|74110|74080|74110|74090|74390|74380|73760|73740|7241
1703149200000|2023-12-21 09:00:00|74100|74080|73830|73810|74110|74100|73740|73730|3201
1703152800000|2023-12-21 10:00:00|73820|73800|73690|73680|73880|73870|73570|73560|2649
1703156400000|2023-12-21 11:00:00|73700|73690|73920|73910|73970|73960|73700|73690|1872
1703160000000|2023-12-21 12:00:00|73930|73920|74000|73990|74120|74110|73870|73860|1978
1703163600000|2023-12-21 13:00:00|74010|74000|74350|74340|74350|74340|74010|73990|2388
1703167200000|2023-12-21 14:00:00|74340|74330|74000|73990|74430|74420|73980|73970|3273
1703170800000|2023-12-21 15:00:00|74010|74000|74180|74170|74200|74190|73810|73800|3099
1703174400000|2023-12-21 16:00:00|74190|74180|74270|74250|74360|74350|74190|74180|2360
1703232000000|2023-12-22 08:00:00|73550|73520|73830|73810|74240|74230|73480|73450|4887
1703235600000|2023-12-22 09:00:00|73840|73820|73590|73580|74130|74110|73550|73540|2950
1703239200000|2023-12-22 10:00:00|73580|73570|73490|73480|73790|73770|73340|73330|5834
1703242800000|2023-12-22 11:00:00|73480|73470|73720|73710|73790|73770|73470|73460|3644
1703246400000|2023-12-22 12:00:00|73730|73720|73950|73940|73960|73950|73690|73670|1926
1703250000000|2023-12-22 13:00:00|73940|73930|74140|74130|74180|74170|73940|73930|2686
1703253600000|2023-12-22 14:00:00|74130|74120|73860|73840|74210|74200|73810|73800|2926
1703257200000|2023-12-22 15:00:00|73870|73850|73750|73740|73910|73900|73540|73530|3365
1703260800000|2023-12-22 16:00:00|73740|73730|73750|73740|73800|73790|73660|73650|2019
1703664000000|2023-12-27 08:00:00|73890|73870|74270|74250|74380|74360|73850|73840|3887
1703667600000|2023-12-27 09:00:00|74280|74260|74090|74070|74290|74270|73990|73980|2245
1703671200000|2023-12-27 10:00:00|74080|74080|74030|74020|74170|74160|74010|74000|1965
1703674800000|2023-12-27 11:00:00|74020|74010|74080|74070|74160|74150|73990|73980|927
1703678400000|2023-12-27 12:00:00|74090|74080|73810|73800|74120|74110|73790|73780|1175
1703682000000|2023-12-27 13:00:00|73820|73810|73780|73770|73980|73970|73770|73760|1661
1703685600000|2023-12-27 14:00:00|73790|73780|73520|73510|73810|73800|73490|73480|2421
1703689200000|2023-12-27 15:00:00|73530|73520|73560|73550|73650|73640|73490|73480|2765
1703692800000|2023-12-27 16:00:00|73570|73560|73540|73530|73570|73560|73370|73360|1926
1703750400000|2023-12-28 08:00:00|73860|73830|73490|73480|73980|73970|73470|73450|2542
1703754000000|2023-12-28 09:00:00|73500|73490|73520|73500|73560|73550|73370|73360|1798
1703757600000|2023-12-28 10:00:00|73510|73510|73320|73310|73670|73660|73300|73290|1866
1703761200000|2023-12-28 11:00:00|73330|73320|73120|73110|73400|73390|73110|73100|1771
1703764800000|2023-12-28 12:00:00|73130|73120|72950|72940|73160|73150|72910|72900|1360
1703768400000|2023-12-28 13:00:00|72940|72930|73080|73070|73150|73140|72860|72850|1573
1703772000000|2023-12-28 14:00:00|73090|73080|73090|73080|73260|73240|72930|72920|2009
1703775600000|2023-12-28 15:00:00|73080|73070|73140|73130|73190|73180|72980|72970|1799
1703779200000|2023-12-28 16:00:00|73130|73120|73110|73090|73190|73180|73070|73060|1207
1703836800000|2023-12-29 08:00:00|73380|73310|73560|73550|73830|73810|73370|73310|2991
1703840400000|2023-12-29 09:00:00|73570|73560|73680|73670|73830|73820|73550|73540|1507
1703844000000|2023-12-29 10:00:00|73690|73680|73730|73720|73820|73800|73640|73630|2836
1703847600000|2023-12-29 11:00:00|73750|73740|73580|73570|73800|73790|73580|73570|1338
1703851200000|2023-12-29 12:00:00|73590|73580|73680|73660|73750|73740|73590|73570|918
1703854800000|2023-12-29 13:00:00|73670|73640|73650|73640|73740|73730|73580|73570|1093
1703858400000|2023-12-29 14:00:00|73660|73650|73640|73630|73680|73670|73540|73530|1146
1703862000000|2023-12-29 15:00:00|73650|73640|73620|73610|73720|73710|73580|73570|1576
1703865600000|2023-12-29 16:00:00|73610|73600|73260|73240|73630|73620|73220|73210|2595
1704182400000|2024-01-02 08:00:00|74030|74010|73570|73550|74060|74010|73330|73320|4689
1704186000000|2024-01-02 09:00:00|73590|73560|73030|73020|73650|73640|72770|72750|3437
1704189600000|2024-01-02 10:00:00|73040|73030|72670|72660|73040|73030|72630|72620|2400
1704193200000|2024-01-02 11:00:00|72660|72650|72320|72300|72670|72660|72120|72110|3194
1704196800000|2024-01-02 12:00:00|72330|72320|71940|71930|72340|72330|71880|71860|2618
1704200400000|2024-01-02 13:00:00|71930|71920|72130|72110|72180|72170|71870|71860|2759
1704204000000|2024-01-02 14:00:00|72120|72120|72180|72160|72430|72420|72120|72120|4335
1704207600000|2024-01-02 15:00:00|72170|72170|72310|72300|72320|72310|72070|72050|4483
1704211200000|2024-01-02 16:00:00|72320|72310|72200|72180|72400|72390|72180|72170|2651
1704268800000|2024-01-03 08:00:00|71850|71800|70810|70800|72050|72040|70750|70740|7545
1704272400000|2024-01-03 09:00:00|70820|70810|70180|70170|70870|70860|70090|70080|7448
1704276000000|2024-01-03 10:00:00|70200|70180|70370|70360|70490|70480|70040|70030|4438
1704279600000|2024-01-03 11:00:00|70380|70370|70360|70340|70540|70530|70080|70070|3034
1704283200000|2024-01-03 12:00:00|70370|70350|70090|70070|70370|70350|69990|69980|2606
1704286800000|2024-01-03 13:00:00|70080|70060|69980|69970|70270|70260|69940|69920|2820
1704290400000|2024-01-03 14:00:00|69990|69980|69760|69740|70000|69980|69300|69280|7965
1704294000000|2024-01-03 15:00:00|69730|69710|69790|69780|70050|70030|69510|69500|6760
1704297600000|2024-01-03 16:00:00|69800|69790|69630|69610|69850|69840|69620|69610|4440
1704355200000|2024-01-04 08:00:00|69400|69360|69810|69800|70060|70050|69370|69340|7056
1704358800000|2024-01-04 09:00:00|69830|69810|70080|70070|70100|70090|69590|69580|3269
1704362400000|2024-01-04 10:00:00|70070|70060|69950|69930|70080|70060|69760|69740|3014
1704366000000|2024-01-04 11:00:00|69940|69920|69550|69540|70070|70050|69540|69520|2264
1704369600000|2024-01-04 12:00:00|69560|69530|69640|69630|69740|69730|69460|69450|1855
1704373200000|2024-01-04 13:00:00|69630|69620|69520|69510|69730|69720|69430|69420|2298
1704376800000|2024-01-04 14:00:00|69540|69500|69580|69570|69760|69750|69350|69340|4221
1704380400000|2024-01-04 15:00:00|69590|69580|69790|69770|69920|69900|69570|69560|3273
1704384000000|2024-01-04 16:00:00|69780|69780|69720|69700|69820|69810|69670|69660|2174
1704441600000|2024-01-05 08:00:00|69070|69020|68550|68530|69070|69040|68470|68460|7412
1704445200000|2024-01-05 09:00:00|68540|68520|68410|68400|68650|68640|68180|68160|4346
1704448800000|2024-01-05 10:00:00|68400|68390|68400|68390|68560|68550|68090|68080|5978
1704452400000|2024-01-05 11:00:00|68410|68400|68450|68430|68520|68500|68280|68260|2649
1704456000000|2024-01-05 12:00:00|68440|68420|68390|68380|68460|68450|68340|68330|2150
1704459600000|2024-01-05 13:00:00|68380|68370|68490|68480|68560|68540|68150|68130|3615
1704463200000|2024-01-05 14:00:00|68500|68490|68910|68900|69030|69020|68450|68440|3858
1704466800000|2024-01-05 15:00:00|68950|68930|69070|69060|69420|69410|68950|68930|5147
1704470400000|2024-01-05 16:00:00|69080|69070|68800|68790|69090|69080|68750|68740|3617
1704700800000|2024-01-08 08:00:00|68730|68710|68470|68450|68880|68850|68390|68380|4426
1704704400000|2024-01-08 09:00:00|68460|68460|68170|68150|68520|68510|67920|67900|6540
1704708000000|2024-01-08 10:00:00|68160|68160|68360|68350|68520|68510|68150|68140|3721
1704711600000|2024-01-08 11:00:00|68350|68340|68430|68410|68550|68530|68300|68290|2303
1704715200000|2024-01-08 12:00:00|68420|68420|68350|68330|68550|68540|68240|68230|2761
1704718800000|2024-01-08 13:00:00|68360|68340|68200|68190|68410|68400|68160|68140|3002
1704722400000|2024-01-08 14:00:00|68210|68200|68510|68490|68510|68500|68170|68160|6790
1704726000000|2024-01-08 15:00:00|68500|68480|68890|68880|69040|69030|68450|68440|5897
1704729600000|2024-01-08 16:00:00|68900|68890|69020|69010|69050|69040|68800|68790|2559
1704787200000|2024-01-09 08:00:00|69210|69160|68900|68890|69560|69540|68580|68560|3942
1704790800000|2024-01-09 09:00:00|68910|68880|68720|68700|68930|68920|68560|68550|3525
1704794400000|2024-01-09 10:00:00|68710|68710|68350|68340|68710|68710|68340|68330|2254
1704798000000|2024-01-09 11:00:00|68340|68330|68220|68210|68380|68370|68130|68120|2956
1704801600000|2024-01-09 12:00:00|68230|68200|68290|68280|68370|68360|68150|68140|2299
1704805200000|2024-01-09 13:00:00|68280|68270|68110|68100|68280|68270|68000|67980|3031
1704808800000|2024-01-09 14:00:00|68120|68110|68160|68150|68200|68180|68030|68020|4081
1704812400000|2024-01-09 15:00:00|68150|68140|68070|68060|68460|68450|68060|68040|4940
1704816000000|2024-01-09 16:00:00|68080|68070|68060|68050|68200|68190|68030|68020|2593
1704873600000|2024-01-10 08:00:00|68400|68370|68430|68420|68580|68560|68130|68120|3693
1704877200000|2024-01-10 09:00:00|68420|68410|68500|68490|68860|68840|68410|68400|2994
1704880800000|2024-01-10 10:00:00|68510|68500|68380|68370|68590|68570|68310|68300|2261
1704884400000|2024-01-10 11:00:00|68400|68380|68320|68310|68440|68430|68200|68190|1561
1704888000000|2024-01-10 12:00:00|68310|68300|68120|68110|68410|68400|68110|68100|1537
1704891600000|2024-01-10 13:00:00|68110|68100|68110|68100|68390|68380|68090|68080|1595
1704895200000|2024-01-10 14:00:00|68120|68110|68290|68280|68390|68380|68100|68090|2709
1704898800000|2024-01-10 15:00:00|68280|68270|68300|68290|68330|68320|68160|68150|3041
1704902400000|2024-01-10 16:00:00|68310|68300|68240|68230|68390|68380|68240|68230|2036
1704960000000|2024-01-11 08:00:00|68940|68910|68730|68710|69000|68990|68530|68510|5257
1704963600000|2024-01-11 09:00:00|68710|68700|68180|68170|68740|68730|68140|68130|3885
1704967200000|2024-01-11 10:00:00|68170|68160|68020|68010|68190|68180|67860|67850|3339
1704970800000|2024-01-11 11:00:00|68030|68020|67890|67870|68070|68060|67890|67870|2092
1704974400000|2024-01-11 12:00:00|67880|67860|67970|67960|68070|68060|67870|67860|1896
1704978000000|2024-01-11 13:00:00|67960|67950|67440|67420|68020|68010|67410|67400|6901
1704981600000|2024-01-11 14:00:00|67450|67430|67960|67950|68180|68170|67430|67420|4568
1704985200000|2024-01-11 15:00:00|67940|67930|67380|67370|67940|67930|67310|67300|6121
1704988800000|2024-01-11 16:00:00|67390|67380|67300|67280|67470|67460|67210|67200|3414
1705046400000|2024-01-12 08:00:00|65990|65920|66210|66190|66630|66610|64800|64740|18055
1705050000000|2024-01-12 09:00:00|66200|66180|66550|66540|66770|66750|65990|65980|6902
1705053600000|2024-01-12 10:00:00|66560|66530|66080|66060|66930|66910|65930|65920|5085
1705057200000|2024-01-12 11:00:00|66100|66080|66120|66110|66350|66330|65920|65900|3853
1705060800000|2024-01-12 12:00:00|66130|66120|65840|65820|66260|66250|65830|65820|2893
1705064400000|2024-01-12 13:00:00|65820|65810|66360|66340|66380|66370|65820|65810|4808
1705068000000|2024-01-12 14:00:00|66370|66350|66570|66560|66760|66740|66270|66250|4583
1705071600000|2024-01-12 15:00:00|66560|66550|66680|66670|66690|66670|66440|66420|4688
1705075200000|2024-01-12 16:00:00|66690|66690|66830|66810|66860|66850|66630|66620|2228
1705305600000|2024-01-15 08:00:00|67150|67120|67050|67040|67610|67590|67010|67000|4967
1705309200000|2024-01-15 09:00:00|67040|67030|66980|66960|67480|67470|66840|66830|3315
1705312800000|2024-01-15 10:00:00|66970|66970|67140|67130|67190|67180|66860|66840|3055
1705316400000|2024-01-15 11:00:00|67130|67120|66820|66800|67150|67140|66810|66800|2371
1705320000000|2024-01-15 12:00:00|66810|66810|66890|66880|67010|67000|66790|66780|1999
1705323600000|2024-01-15 13:00:00|66880|66870|66750|66740|66940|66920|66710|66690|1703
1705327200000|2024-01-15 14:00:00|66760|66730|66790|66780|66800|66790|66590|66580|1723
1705330800000|2024-01-15 15:00:00|66780|66770|66830|66820|66910|66900|66690|66680|2432
1705334400000|2024-01-15 16:00:00|66820|66810|66800|66780|66890|66880|66780|66770|2076
1705392000000|2024-01-16 08:00:00|66490|66420|66320|66300|66720|66690|66280|66260|4658
1705395600000|2024-01-16 09:00:00|66330|66320|66360|66340|66610|66590|66240|66230|3128
1705399200000|2024-01-16 10:00:00|66350|66330|66300|66290|66420|66410|66110|66100|2422
1705402800000|2024-01-16 11:00:00|66310|66300|66420|66410|66420|66410|66170|66160|1644
1705406400000|2024-01-16 12:00:00|66410|66400|66440|66430|66550|66540|66280|66270|1756
1705410000000|2024-01-16 13:00:00|66450|66440|66250|66240|66480|66460|66210|66190|2124
1705413600000|2024-01-16 14:00:00|66260|66250|66450|66440|66480|66470|66230|66220|4015
1705417200000|2024-01-16 15:00:00|66460|66450|66430|66420|66530|66520|66360|66350|3484
1705420800000|2024-01-16 16:00:00|66440|66430|66560|66540|66560|66540|66300|66280|2750
1705478400000|2024-01-17 08:00:00|65620|65590|65430|65420|65880|65850|65300|65290|8071
1705482000000|2024-01-17 09:00:00|65450|65440|65670|65660|65800|65790|65390|65380|4758
1705485600000|2024-01-17 10:00:00|65660|65650|65370|65360|65710|65700|65290|65280|4357
1705489200000|2024-01-17 11:00:00|65380|65370|65260|65250|65410|65400|65220|65200|4156
1705492800000|2024-01-17 12:00:00|65270|65260|65380|65360|65490|65480|65240|65230|2016
1705496400000|2024-01-17 13:00:00|65370|65350|64960|64940|65370|65360|64940|64930|4530
1705500000000|2024-01-17 14:00:00|64950|64950|64470|64460|64990|64970|64450|64440|7500
1705503600000|2024-01-17 15:00:00|64460|64450|64700|64690|64900|64890|64410|64400|8365
1705507200000|2024-01-17 16:00:00|64690|64680|64830|64820|64910|64900|64690|64680|4095
1705564800000|2024-01-18 08:00:00|67200|67170|65760|65740|67370|67350|65580|65570|11599
1705568400000|2024-01-18 09:00:00|65750|65730|66030|66020|66140|66130|65740|65730|5727
1705572000000|2024-01-18 10:00:00|66040|66030|66360|66350|66370|66350|65950|65940|2470
1705575600000|2024-01-18 11:00:00|66370|66360|66360|66350|66440|66420|66280|66270|2599
1705579200000|2024-01-18 12:00:00|66370|66360|66510|66500|66630|66610|66370|66360|2104
1705582800000|2024-01-18 13:00:00|66520|66510|66440|66420|66810|66800|66430|66420|3009
1705586400000|2024-01-18 14:00:00|66450|66430|66400|66390|66670|66660|66210|66200|3697
1705590000000|2024-01-18 15:00:00|66390|66380|66330|66320|66560|66550|66280|66270|3457
1705593600000|2024-01-18 16:00:00|66340|66330|66410|66390|66500|66490|66240|66230|2022
1705651200000|2024-01-19 08:00:00|66840|66810|66100|66090|66900|66880|66000|65990|5747
1705654800000|2024-01-19 09:00:00|66090|66080|65980|65970|66290|66270|65820|65810|4061
1705658400000|2024-01-19 10:00:00|65970|65960|66020|66010|66080|66070|65830|65820|2599
1705662000000|2024-01-19 11:00:00|66010|66000|66110|66100|66220|66210|66000|65980|2192
1705665600000|2024-01-19 12:00:00|66100|66090|66060|66050|66150|66140|66010|66000|1554
1705669200000|2024-01-19 13:00:00|66070|66060|65870|65860|66160|66150|65850|65840|2483
1705672800000|2024-01-19 14:00:00|65860|65850|65660|65640|65860|65850|65370|65360|5416
1705676400000|2024-01-19 15:00:00|65640|65630|65930|65920|65930|65920|65610|65600|3919
1705680000000|2024-01-19 16:00:00|65950|65940|66000|65980|66070|66050|65890|65880|1812
1705910400000|2024-01-22 08:00:00|66750|66720|66380|66370|67040|67010|66350|66340|5278
1705914000000|2024-01-22 09:00:00|66370|66360|66250|66240|66460|66450|66170|66160|3158
1705917600000|2024-01-22 10:00:00|66240|66230|66100|66090|66330|66320|66020|66010|2943
1705921200000|2024-01-22 11:00:00|66090|66080|66000|65990|66230|66220|65950|65940|2668
1705924800000|2024-01-22 12:00:00|66010|66000|66120|66110|66120|66110|65910|65900|2601
1705928400000|2024-01-22 13:00:00|66140|66130|66100|66090|66170|66160|65920|65910|1981
1705932000000|2024-01-22 14:00:00|66120|66080|66270|66260|66360|66350|66050|66030|3260
1705935600000|2024-01-22 15:00:00|66280|66270|66390|66380|66520|66510|66160|66150|3819
1705939200000|2024-01-22 16:00:00|66400|66390|66390|66380|66400|66390|66330|66320|1318
1705996800000|2024-01-23 08:00:00|66990|66950|66550|66540|67080|67040|66450|66440|4757
1706000400000|2024-01-23 09:00:00|66570|66550|66820|66810|66960|66950|66450|66440|3584
1706004000000|2024-01-23 10:00:00|66810|66800|66750|66740|66950|66940|66750|66740|2414
1706007600000|2024-01-23 11:00:00|66760|66750|66760|66750|66870|66860|66640|66630|2389
1706011200000|2024-01-23 12:00:00|66750|66740|66770|66760|66800|66790|66610|66600|1209
1706014800000|2024-01-23 13:00:00|66760|66750|66740|66730|66990|66980|66720|66710|2039
1706018400000|2024-01-23 14:00:00|66730|66720|66930|66920|66940|66930|66710|66700|3791
1706022000000|2024-01-23 15:00:00|66940|66910|66970|66960|67170|67160|66880|66870|3607
1706025600000|2024-01-23 16:00:00|66990|66980|66960|66950|67100|67090|66920|66910|1446
1706083200000|2024-01-24 08:00:00|66980|66940|67760|67750|67870|67850|66960|66940|11137
1706086800000|2024-01-24 09:00:00|67790|67770|67920|67910|68030|68020|67640|67620|3948
1706090400000|2024-01-24 10:00:00|67930|67920|68310|68300|68330|68320|67810|67800|4584
1706094000000|2024-01-24 11:00:00|68320|68310|68750|68730|68750|68740|68290|68280|5453
1706097600000|2024-01-24 12:00:00|68740|68710|68740|68730|68950|68940|68680|68670|4472
1706101200000|2024-01-24 13:00:00|68730|68720|68630|68620|68840|68830|68500|68490|4146
1706104800000|2024-01-24 14:00:00|68620|68610|68600|68590|68840|68830|68420|68400|7194
1706108400000|2024-01-24 15:00:00|68610|68600|68330|68320|68740|68730|68280|68270|8532
1706112000000|2024-01-24 16:00:00|68340|68330|68370|68340|68410|68400|68260|68240|4374
1706169600000|2024-01-25 08:00:00|68500|68450|68140|68130|68700|68650|67820|67810|4839
1706173200000|2024-01-25 09:00:00|68160|68140|68190|68170|68270|68260|67940|67930|2688
1706176800000|2024-01-25 10:00:00|68180|68190|67830|67820|68210|68200|67790|67780|2423
1706180400000|2024-01-25 11:00:00|67840|67810|67800|67790|67990|67970|67710|67690|2092
1706184000000|2024-01-25 12:00:00|67790|67780|67840|67830|67930|67920|67700|67690|1663
1706187600000|2024-01-25 13:00:00|67850|67840|68200|68180|68490|68480|67760|67750|4226
1706191200000|2024-01-25 14:00:00|68210|68190|68310|68290|68340|68320|68030|68010|6330
1706194800000|2024-01-25 15:00:00|68330|68300|68410|68390|68470|68460|68120|68110|6255
1706198400000|2024-01-25 16:00:00|68400|68400|68510|68500|68900|68890|68360|68350|6480
1706256000000|2024-01-26 08:00:00|73020|72980|74410|74390|74950|74920|72990|72970|23389
1706259600000|2024-01-26 09:00:00|74390|74380|75300|75290|75400|75390|73890|73870|12798
1706263200000|2024-01-26 10:00:00|75290|75280|76380|76370|76700|76690|75280|75270|17575
1706266800000|2024-01-26 11:00:00|76390|76330|76640|76620|76880|76860|76050|76030|10832
1706270400000|2024-01-26 12:00:00|76650|76630|77040|77020|77280|77270|76280|76270|8899
1706274000000|2024-01-26 13:00:00|77030|77010|77020|77010|77250|77240|76520|76500|8615
1706277600000|2024-01-26 14:00:00|77030|77020|77760|77750|77770|77750|76790|76780|9397
1706281200000|2024-01-26 15:00:00|77740|77740|77810|77800|77990|77980|77610|77590|11944
1706284800000|2024-01-26 16:00:00|77800|77790|77210|77200|77810|77800|76850|76840|8280
1706515200000|2024-01-29 08:00:00|76930|76870|77370|77360|77530|77520|76790|76770|7363
1706518800000|2024-01-29 09:00:00|77350|77350|77390|77380|77590|77580|76980|76960|5068
1706522400000|2024-01-29 10:00:00|77400|77390|77460|77450|77810|77800|77330|77320|5773
1706526000000|2024-01-29 11:00:00|77470|77460|77360|77350|77560|77550|77290|77270|3034
1706529600000|2024-01-29 12:00:00|77370|77360|77420|77400|77600|77590|77360|77350|2485
1706533200000|2024-01-29 13:00:00|77430|77410|77290|77280|77550|77540|77240|77230|2668
1706536800000|2024-01-29 14:00:00|77280|77270|77920|77910|77970|77960|77270|77260|3741
1706540400000|2024-01-29 15:00:00|77930|77920|77810|77800|77950|77940|77630|77620|4814
1706544000000|2024-01-29 16:00:00|77820|77810|77630|77610|77840|77830|77620|77610|1997
1706601600000|2024-01-30 08:00:00|77880|77820|77630|77610|78030|78010|77470|77440|5329
1706605200000|2024-01-30 09:00:00|77620|77600|77780|77760|77860|77840|77500|77490|3262
1706608800000|2024-01-30 10:00:00|77770|77740|77880|77860|78100|78090|77670|77660|3544
1706612400000|2024-01-30 11:00:00|77860|77850|77830|77810|77880|77870|77650|77640|2037
1706616000000|2024-01-30 12:00:00|77820|77800|78300|78290|78590|78580|77820|77800|4616
1706619600000|2024-01-30 13:00:00|78310|78300|78210|78190|78330|78320|78020|78000|2789
1706623200000|2024-01-30 14:00:00|78200|78180|78460|78450|78460|78450|78160|78150|3929
1706626800000|2024-01-30 15:00:00|78440|78430|77990|77980|78500|78490|77930|77920|4236
1706630400000|2024-01-30 16:00:00|78000|77990|78200|78190|78220|78210|77970|77960|1546
1706688000000|2024-01-31 08:00:00|77950|77930|77800|77780|78190|78140|77580|77560|3979
1706691600000|2024-01-31 09:00:00|77810|77790|77430|77420|77810|77800|77380|77360|3347
1706695200000|2024-01-31 10:00:00|77440|77430|77490|77480|77550|77540|77310|77300|2743
1706698800000|2024-01-31 11:00:00|77480|77470|77460|77450|77600|77590|77410|77400|1971
1706702400000|2024-01-31 12:00:00|77470|77460|77290|77270|77530|77520|77230|77220|2115
1706706000000|2024-01-31 13:00:00|77280|77290|77410|77390|77410|77400|77020|77010|3435
1706709600000|2024-01-31 14:00:00|77400|77380|77610|77600|77800|77790|77330|77320|4614
1706713200000|2024-01-31 15:00:00|77600|77590|77400|77390|77650|77640|77390|77380|3117
1706716800000|2024-01-31 16:00:00|77360|77350|77310|77290|77550|77540|77250|77240|2289
1706774400000|2024-02-01 08:00:00|76960|76880|77130|77110|77250|77220|76780|76750|5615
1706778000000|2024-02-01 09:00:00|77120|77120|76740|76730|77140|77130|76650|76640|2890
1706781600000|2024-02-01 10:00:00|76730|76720|76720|76700|76910|76900|76530|76520|3001
1706785200000|2024-02-01 11:00:00|76710|76690|76940|76930|77000|76990|76650|76630|1930
1706788800000|2024-02-01 12:00:00|76950|76940|77200|77190|77240|77220|76840|76830|2244
1706792400000|2024-02-01 13:00:00|77210|77200|77280|77270|77530|77510|77150|77140|2583
1706796000000|2024-02-01 14:00:00|77270|77260|77410|77400|77540|77520|77160|77150|3084
1706799600000|2024-02-01 15:00:00|77370|77360|76930|76920|77540|77530|76920|76910|4084
1706803200000|2024-02-01 16:00:00|76940|76930|76910|76890|77030|77020|76830|76810|3330
1706860800000|2024-02-02 08:00:00|77450|77360|77640|77620|77800|77790|77300|77270|3715
1706864400000|2024-02-02 09:00:00|77660|77650|77740|77730|77940|77930|77530|77510|2889
1706868000000|2024-02-02 10:00:00|77730|77720|77760|77750|77960|77950|77650|77640|4614
1706871600000|2024-02-02 11:00:00|77780|77770|78230|78210|78240|78220|77740|77720|2436
1706875200000|2024-02-02 12:00:00|78210|78220|78250|78240|78320|78310|78080|78070|2335
1706878800000|2024-02-02 13:00:00|78240|78230|77790|77770|78320|78310|77680|77660|3493
1706882400000|2024-02-02 14:00:00|77800|77780|77660|77650|78000|77980|77620|77600|3925
1706886000000|2024-02-02 15:00:00|77670|77660|77800|77790|77850|77840|77490|77470|4628
1706889600000|2024-02-02 16:00:00|77810|77800|77680|77670|77810|77800|77610|77600|2501
1707120000000|2024-02-05 08:00:00|77640|77590|77520|77500|77880|77860|77420|77410|2477
1707123600000|2024-02-05 09:00:00|77510|77510|77650|77640|77720|77710|77510|77500|1571
1707127200000|2024-02-05 10:00:00|77640|77630|77830|77820|77910|77900|77640|77630|2298
1707130800000|2024-02-05 11:00:00|77850|77840|77890|77880|77930|77920|77670|77660|1887
1707134400000|2024-02-05 12:00:00|77880|77870|77970|77960|78000|77990|77790|77770|1645
1707138000000|2024-02-05 13:00:00|77960|77950|77930|77920|78040|78030|77810|77800|1311
1707141600000|2024-02-05 14:00:00|77940|77930|77880|77870|77940|77930|77590|77580|3026
1707145200000|2024-02-05 15:00:00|77860|77840|77900|77890|77960|77950|77620|77610|4367
1707148800000|2024-02-05 16:00:00|77890|77880|77890|77870|77990|77970|77840|77830|1758
1707206400000|2024-02-06 08:00:00|78050|78020|77660|77650|78450|78410|77660|77640|4401
1707210000000|2024-02-06 09:00:00|77650|77640|77410|77400|77700|77690|77360|77350|2223
1707213600000|2024-02-06 10:00:00|77420|77390|77410|77400|77430|77420|77130|77120|2108
1707217200000|2024-02-06 11:00:00|77400|77390|77310|77300|77430|77410|77170|77160|1377
1707220800000|2024-02-06 12:00:00|77300|77290|77500|77490|77620|77610|77300|77280|1241
1707224400000|2024-02-06 13:00:00|77510|77480|77670|77660|77690|77680|77460|77450|1455
1707228000000|2024-02-06 14:00:00|77690|77680|77710|77700|77800|77790|77490|77480|2339
1707231600000|2024-02-06 15:00:00|77690|77680|77930|77920|77950|77940|77540|77530|2724
1707235200000|2024-02-06 16:00:00|77940|77930|78020|78000|78030|78020|77820|77810|1670
1707292800000|2024-02-07 08:00:00|78370|78240|78470|78460|78480|78460|78050|78040|3602
1707296400000|2024-02-07 09:00:00|78480|78450|78420|78410|78510|78500|78310|78300|1948
1707300000000|2024-02-07 10:00:00|78410|78400|78560|78550|78600|78590|78380|78370|2969
1707303600000|2024-02-07 11:00:00|78570|78560|78520|78500|78700|78690|78480|78470|1611
1707307200000|2024-02-07 12:00:00|78500|78510|78540|78530|78640|78630|78380|78370|1941
1707310800000|2024-02-07 13:00:00|78530|78520|78500|78490|78630|78620|78450|78440|1924
1707314400000|2024-02-07 14:00:00|78510|78500|78910|78900|78940|78920|78490|78470|4194
1707318000000|2024-02-07 15:00:00|78900|78890|78870|78860|78940|78930|78660|78650|5371
1707321600000|2024-02-07 16:00:00|78860|78850|78510|78480|78870|78860|78390|78380|2865
1707379200000|2024-02-08 08:00:00|78680|78640|79150|79140|79160|79150|78330|78310|6608
1707382800000|2024-02-08 09:00:00|79160|79150|79530|79520|79590|79580|78980|78970|4531
1707386400000|2024-02-08 10:00:00|79540|79530|79540|79520|79650|79630|79360|79350|4175
1707390000000|2024-02-08 11:00:00|79530|79530|79630|79620|79660|79650|79280|79270|3120
1707393600000|2024-02-08 12:00:00|79640|79630|79780|79760|79920|79910|79580|79570|4044
1707397200000|2024-02-08 13:00:00|79770|79740|80060|80040|80090|80080|79710|79700|5167
1707400800000|2024-02-08 14:00:00|80070|80050|80230|80220|80330|80320|79950|79940|6981
1707404400000|2024-02-08 15:00:00|80240|80230|80180|80170|80610|80590|80150|80140|6769
1707408000000|2024-02-08 16:00:00|80190|80180|80430|80410|80470|80460|80150|80140|3290
1707465600000|2024-02-09 08:00:00|80940|80910|80320|80300|81160|81120|80010|80000|6828
1707469200000|2024-02-09 09:00:00|80310|80310|80130|80120|80450|80440|79860|79840|3105
1707472800000|2024-02-09 10:00:00|80140|80110|80490|80480|80520|80510|79970|79960|3346
1707476400000|2024-02-09 11:00:00|80480|80470|80630|80610|80800|80790|80420|80410|3024
1707480000000|2024-02-09 12:00:00|80640|80630|80760|80750|80880|80870|80590|80580|2343
1707483600000|2024-02-09 13:00:00|80750|80740|80690|80680|81050|81040|80690|80680|3472
1707487200000|2024-02-09 14:00:00|80680|80670|80490|80470|80930|80920|80450|80440|4663
1707490800000|2024-02-09 15:00:00|80480|80480|80560|80550|80630|80620|80160|80150|4518
1707494400000|2024-02-09 16:00:00|80570|80560|80760|80750|80800|80790|80520|80510|2242
1707724800000|2024-02-12 08:00:00|80970|80880|81020|81010|81320|81310|80890|80870|4901
1707728400000|2024-02-12 09:00:00|81010|81000|81080|81070|81170|81160|80910|80890|2850
1707732000000|2024-02-12 10:00:00|81090|81080|81350|81340|81400|81390|81070|81060|2651
1707735600000|2024-02-12 11:00:00|81340|81330|81250|81240|81370|81360|81170|81160|2103
1707739200000|2024-02-12 12:00:00|81260|81250|81510|81500|81540|81520|81260|81250|2319
1707742800000|2024-02-12 13:00:00|81520|81510|81490|81480|81620|81610|81450|81440|2024
1707746400000|2024-02-12 14:00:00|81500|81490|81880|81870|81880|81870|81460|81450|3517
1707750000000|2024-02-12 15:00:00|81890|81860|81940|81930|81990|81980|81780|81770|2969
1707753600000|2024-02-12 16:00:00|81950|81940|81970|81960|81990|81980|81860|81850|2228
1707811200000|2024-02-13 08:00:00|82050|82040|81930|81910|82490|82450|81660|81640|6250
1707814800000|2024-02-13 09:00:00|81940|81920|81510|81500|81940|81930|81410|81400|2973
1707818400000|2024-02-13 10:00:00|81500|81490|81280|81270|81690|81680|81260|81250|3433
1707822000000|2024-02-13 11:00:00|81290|81260|81140|81130|81310|81300|81110|81100|2587
1707825600000|2024-02-13 12:00:00|81150|81140|80600|80590|81250|81240|80550|80540|2569
1707829200000|2024-02-13 13:00:00|80620|80610|80200|80190|81160|81120|80140|80130|5440
1707832800000|2024-02-13 14:00:00|80210|80200|80060|80040|80400|80390|79870|79860|6618
1707836400000|2024-02-13 15:00:00|80080|80050|80010|80000|80290|80280|79910|79890|4552
1707840000000|2024-02-13 16:00:00|80020|79990|80150|80140|80330|80320|80020|79990|1944
1707897600000|2024-02-14 08:00:00|78950|78700|79560|79540|79790|79770|78630|78550|4993
1707901200000|2024-02-14 09:00:00|79550|79500|79430|79410|79750|79740|79420|79410|2355
1707904800000|2024-02-14 10:00:00|79420|79370|79550|79540|79700|79680|79380|79370|2356
1707908400000|2024-02-14 11:00:00|79570|79550|80170|80150|80280|80270|79550|79540|2344
1707912000000|2024-02-14 12:00:00|80160|80140|80070|80060|80260|80250|79970|79960|1839
1707915600000|2024-02-14 13:00:00|80080|80070|80010|80000|80190|80180|79930|79920|1553
1707919200000|2024-02-14 14:00:00|80020|80010|80210|80200|80260|80240|79960|79950|2472
1707922800000|2024-02-14 15:00:00|80220|80190|80300|80290|80440|80430|80000|79980|2969
1707926400000|2024-02-14 16:00:00|80290|80280|80260|80250|80350|80340|80220|80200|1607
1707984000000|2024-02-15 08:00:00|81440|81380|81450|81430|81670|81620|80990|80980|4479
1707987600000|2024-02-15 09:00:00|81440|81420|81450|81440|81590|81570|81300|81290|2642
1707991200000|2024-02-15 10:00:00|81460|81450|81270|81250|81510|81500|81230|81210|2613
1707994800000|2024-02-15 11:00:00|81280|81260|81280|81270|81400|81390|81110|81100|1497
1707998400000|2024-02-15 12:00:00|81290|81280|81490|81480|81540|81530|81260|81250|1227
1708002000000|2024-02-15 13:00:00|81480|81470|81480|81470|81670|81660|81390|81370|3155
1708005600000|2024-02-15 14:00:00|81470|81460|81640|81630|81640|81630|81370|81360|2919
1708009200000|2024-02-15 15:00:00|81650|81640|81530|81520|81660|81650|81360|81350|4272
1708012800000|2024-02-15 16:00:00|81540|81530|81400|81390|81540|81530|81210|81200|2143
1708070400000|2024-02-16 08:00:00|81790|81760|82560|82550|82830|82810|81790|81750|7146
1708074000000|2024-02-16 09:00:00|82550|82540|82740|82730|83010|83000|82420|82410|4236
1708077600000|2024-02-16 10:00:00|82750|82740|82870|82860|83010|83000|82660|82640|4499
1708081200000|2024-02-16 11:00:00|82880|82870|82630|82620|82940|82930|82630|82620|2942
1708084800000|2024-02-16 12:00:00|82640|82630|82590|82570|82700|82690|82480|82470|1887
1708088400000|2024-02-16 13:00:00|82580|82580|82420|82400|82690|82680|82190|82180|4615
1708092000000|2024-02-16 14:00:00|82410|82410|81840|81820|82420|82410|81730|81720|4925
1708095600000|2024-02-16 15:00:00|81830|81810|81850|81840|82190|82180|81740|81720|4224
1708099200000|2024-02-16 16:00:00|81860|81830|81740|81720|81900|81890|81600|81580|2775
1708329600000|2024-02-19 08:00:00|80740|80670|80970|80960|81100|81070|80600|80540|3278
1708333200000|2024-02-19 09:00:00|80990|80980|81440|81430|81460|81440|80940|80920|1965
1708336800000|2024-02-19 10:00:00|81450|81440|81430|81410|81500|81480|81320|81310|1176
1708340400000|2024-02-19 11:00:00|81420|81420|81750|81740|81750|81740|81400|81380|917
1708344000000|2024-02-19 12:00:00|81760|81750|81770|81760|81820|81810|81580|81570|1101
1708347600000|2024-02-19 13:00:00|81780|81770|81960|81940|81980|81970|81700|81690|1118
1708351200000|2024-02-19 14:00:00|81950|81950|82110|82100|82160|82150|81920|81900|1338
1708354800000|2024-02-19 15:00:00|82120|82110|82250|82240|82370|82360|82110|82100|2090
1708358400000|2024-02-19 16:00:00|82260|82250|82280|82270|82360|82350|82240|82230|1662
1708416000000|2024-02-20 08:00:00|81780|81700|82170|82160|82190|82180|81450|81430|3351
1708419600000|2024-02-20 09:00:00|82160|82150|82370|82350|82460|82450|82150|82140|3343
1708423200000|2024-02-20 10:00:00|82360|82340|82150|82140|82410|82400|82150|82140|1594
1708426800000|2024-02-20 11:00:00|82160|82150|81950|81940|82160|82150|81850|81840|1940
1708430400000|2024-02-20 12:00:00|81960|81950|81890|81880|82110|82100|81820|81810|1468
1708434000000|2024-02-20 13:00:00|81900|81890|81640|81630|81940|81930|81610|81590|1318
1708437600000|2024-02-20 14:00:00|81660|81650|81560|81550|81680|81670|81360|81340|2876
1708441200000|2024-02-20 15:00:00|81570|81540|81890|81880|81900|81890|81500|81490|2331
1708444800000|2024-02-20 16:00:00|81900|81890|82010|82000|82160|82150|81890|81880|1671
1708502400000|2024-02-21 08:00:00|82630|82600|82500|82490|82790|82780|82320|82310|3816
1708506000000|2024-02-21 09:00:00|82520|82510|82550|82540|82660|82650|82380|82370|2190
1708509600000|2024-02-21 10:00:00|82540|82520|82520|82510|82620|82610|82420|82410|2047
1708513200000|2024-02-21 11:00:00|82530|82510|82380|82360|82560|82540|82360|82330|1771
1708516800000|2024-02-21 12:00:00|82330|82320|82310|82300|82490|82480|82260|82250|1660
1708520400000|2024-02-21 13:00:00|82300|82290|82110|82100|82310|82300|82010|82000|2317
1708524000000|2024-02-21 14:00:00|82100|82090|82110|82100|82110|82100|81900|81880|1970
1708527600000|2024-02-21 15:00:00|82120|82110|82080|82070|82170|82160|81900|81890|2662
1708531200000|2024-02-21 16:00:00|82070|82060|82030|82020|82150|82140|81950|81940|1494
1708588800000|2024-02-22 08:00:00|82670|82630|82440|82420|83060|83050|82420|82400|4439
1708592400000|2024-02-22 09:00:00|82430|82430|82420|82410|82600|82590|82330|82320|2528
1708596000000|2024-02-22 10:00:00|82430|82400|82440|82430|82520|82510|82160|82150|1843
1708599600000|2024-02-22 11:00:00|82450|82420|82790|82780|82860|82850|82330|82320|1832
1708603200000|2024-02-22 12:00:00|82800|82790|82990|82980|83160|83150|82770|82760|3000
1708606800000|2024-02-22 13:00:00|83000|82990|83100|83090|83100|83090|82930|82910|2485
1708610400000|2024-02-22 14:00:00|83090|83080|83580|83570|83580|83570|83060|83050|4302
1708614000000|2024-02-22 15:00:00|83600|83580|83600|83590|83720|83710|83550|83540|5073
1708617600000|2024-02-22 16:00:00|83610|83600|83830|83810|83890|83870|83580|83570|2518
1708675200000|2024-02-23 08:00:00|84200|84170|84230|84210|84690|84670|84030|84020|5556
1708678800000|2024-02-23 09:00:00|84250|84220|84480|84470|84500|84490|84200|84190|2414
1708682400000|2024-02-23 10:00:00|84470|84460|84590|84580|84650|84640|84460|84450|4096
1708686000000|2024-02-23 11:00:00|84580|84560|84660|84650|84920|84910|84550|84540|2136
1708689600000|2024-02-23 12:00:00|84650|84640|84650|84640|84840|84830|84620|84600|2078
1708693200000|2024-02-23 13:00:00|84640|84630|84790|84780|84940|84920|84620|84610|2250
1708696800000|2024-02-23 14:00:00|84800|84790|84890|84880|84940|84930|84680|84670|3673
1708700400000|2024-02-23 15:00:00|84880|84870|84900|84890|84930|84920|84710|84700|4121
1708704000000|2024-02-23 16:00:00|84910|84900|84890|84880|84930|84920|84630|84620|2267
1708934400000|2024-02-26 08:00:00|84260|84200|84170|84160|84700|84670|84030|84020|5633
1708938000000|2024-02-26 09:00:00|84190|84180|84120|84110|84300|84280|84000|83990|1978
1708941600000|2024-02-26 10:00:00|84110|84100|84340|84330|84440|84430|84040|84030|2007
1708945200000|2024-02-26 11:00:00|84350|84340|84490|84480|84490|84480|84350|84340|1003
1708948800000|2024-02-26 12:00:00|84500|84490|84490|84480|84600|84590|84360|84350|1191
1708952400000|2024-02-26 13:00:00|84500|84490|84560|84540|84660|84650|84440|84430|1032
1708956000000|2024-02-26 14:00:00|84550|84530|84390|84380|84550|84540|84210|84200|2240
1708959600000|2024-02-26 15:00:00|84410|84390|84290|84280|84590|84580|84170|84160|2016
1708963200000|2024-02-26 16:00:00|84300|84290|84000|83990|84320|84310|83940|83920|1376
1709020800000|2024-02-27 08:00:00|84280|84240|84410|84400|84780|84760|84190|84180|3189
1709024400000|2024-02-27 09:00:00|84420|84410|84710|84700|84750|84740|84420|84400|1822
1709028000000|2024-02-27 10:00:00|84720|84710|84680|84670|84750|84740|84480|84460|2204
1709031600000|2024-02-27 11:00:00|84690|84680|84480|84460|84720|84700|84390|84380|1469
1709035200000|2024-02-27 12:00:00|84470|84470|84730|84720|84940|84930|84470|84450|1636
1709038800000|2024-02-27 13:00:00|84720|84710|84390|84370|84720|84710|84090|84080|2049
1709042400000|2024-02-27 14:00:00|84380|84360|84700|84680|84770|84750|84260|84250|2344
1709046000000|2024-02-27 15:00:00|84710|84690|84870|84860|84910|84900|84540|84520|2211
1709049600000|2024-02-27 16:00:00|84860|84850|84890|84880|84960|84950|84740|84730|1405
1709107200000|2024-02-28 08:00:00|84910|84730|84810|84800|85040|85010|84620|84600|2765
1709110800000|2024-02-28 09:00:00|84820|84810|84620|84600|84910|84890|84440|84430|2088
1709114400000|2024-02-28 10:00:00|84630|84610|84370|84360|84630|84620|84240|84220|2465
1709118000000|2024-02-28 11:00:00|84360|84350|84690|84680|84750|84740|84300|84290|1489
1709121600000|2024-02-28 12:00:00|84680|84670|84540|84530|84680|84670|84470|84450|1140
1709125200000|2024-02-28 13:00:00|84530|84520|84440|84430|84600|84580|84330|84320|1813
1709128800000|2024-02-28 14:00:00|84450|84440|84340|84330|84550|84540|84320|84310|2498
1709132400000|2024-02-28 15:00:00|84330|84320|84570|84560|84570|84560|84300|84280|1734
1709136000000|2024-02-28 16:00:00|84560|84550|84630|84610|84740|84720|84510|84500|1094
1709193600000|2024-02-29 08:00:00|85810|85760|85140|85130|85890|85840|85140|85130|3549
1709197200000|2024-02-29 09:00:00|85130|85120|85210|85190|85310|85300|84820|84800|1852
1709200800000|2024-02-29 10:00:00|85200|85180|84920|84910|85220|85200|84760|84750|2829
1709204400000|2024-02-29 11:00:00|84930|84930|84590|84580|85020|85000|84530|84510|2060
1709208000000|2024-02-29 12:00:00|84600|84590|84200|84190|84610|84600|84190|84180|1438
1709211600000|2024-02-29 13:00:00|84190|84180|84200|84180|84500|84490|84000|83990|4331
1709215200000|2024-02-29 14:00:00|84220|84210|84330|84320|84570|84560|84050|84040|4816
1709218800000|2024-02-29 15:00:00|84340|84330|84280|84270|84660|84650|84250|84240|3439
1709222400000|2024-02-29 16:00:00|84290|84280|84500|84480|84530|84520|84200|84190|1693
1709280000000|2024-03-01 08:00:00|83820|83780|83950|83930|84500|84480|83790|83760|3394
1709283600000|2024-03-01 09:00:00|83960|83940|84440|84430|84640|84630|83950|83930|1997
1709287200000|2024-03-01 10:00:00|84430|84420|84250|84240|84530|84510|83980|83960|3918
1709290800000|2024-03-01 11:00:00|84260|84230|84570|84560|84620|84610|84240|84230|1606
1709294400000|2024-03-01 12:00:00|84580|84570|84540|84530|84630|84620|84280|84270|1212
1709298000000|2024-03-01 13:00:00|84530|84520|84750|84740|84880|84860|84460|84450|2298
1709301600000|2024-03-01 14:00:00|84760|84750|84440|84420|84980|84970|84420|84400|2995
1709305200000|2024-03-01 15:00:00|84450|84430|84900|84890|85020|85010|84380|84360|3009
1709308800000|2024-03-01 16:00:00|84910|84870|84740|84710|84910|84900|84660|84650|1506
1709539200000|2024-03-04 08:00:00|84270|84230|83560|83540|84320|84290|83300|83290|4050
1709542800000|2024-03-04 09:00:00|83570|83550|83720|83710|83730|83710|83470|83460|1929
1709546400000|2024-03-04 10:00:00|83730|83720|83750|83740|83910|83890|83660|83650|2190
1709550000000|2024-03-04 11:00:00|83740|83730|83920|83910|83930|83920|83630|83620|1442
1709553600000|2024-03-04 12:00:00|83900|83880|84100|84090|84240|84230|83890|83880|1627
1709557200000|2024-03-04 13:00:00|84090|84080|84080|84070|84260|84250|83960|83950|2019
1709560800000|2024-03-04 14:00:00|84090|84080|83990|83980|84180|84160|83970|83960|2380
1709564400000|2024-03-04 15:00:00|83980|83970|83920|83910|84050|84040|83620|83610|2468
1709568000000|2024-03-04 16:00:00|83930|83920|83970|83950|83970|83960|83840|83830|952
1709625600000|2024-03-05 08:00:00|83730|83680|82840|82820|83820|83780|82550|82540|4491
1709629200000|2024-03-05 09:00:00|82830|82810|82750|82730|82970|82950|82640|82630|3078
1709632800000|2024-03-05 10:00:00|82760|82740|83160|83140|83230|83220|82710|82700|2107
1709636400000|2024-03-05 11:00:00|83180|83150|83250|83240|83340|83330|83130|83120|1472
1709640000000|2024-03-05 12:00:00|83260|83250|83200|83190|83350|83340|83150|83130|1170
1709643600000|2024-03-05 13:00:00|83210|83200|83020|83010|83320|83310|82960|82950|1563
1709647200000|2024-03-05 14:00:00|83010|83000|83070|83060|83130|83120|82850|82840|1839
1709650800000|2024-03-05 15:00:00|83080|83070|82870|82860|83320|83310|82840|82830|2331
1709654400000|2024-03-05 16:00:00|82860|82850|82830|82810|83020|83010|82790|82780|1477
1709712000000|2024-03-06 08:00:00|82640|82620|83100|83080|83130|83120|82320|82300|3827
1709715600000|2024-03-06 09:00:00|83090|83070|83500|83480|83680|83670|83040|83030|2808
1709719200000|2024-03-06 10:00:00|83490|83490|83300|83280|83660|83650|83230|83210|1791
1709722800000|2024-03-06 11:00:00|83310|83290|82980|82970|83530|83510|82980|82970|1820
1709726400000|2024-03-06 12:00:00|82970|82950|83430|83410|83620|83600|82960|82940|1696
1709730000000|2024-03-06 13:00:00|83420|83400|83400|83380|83490|83470|83200|83180|2289
1709733600000|2024-03-06 14:00:00|83390|83390|83720|83700|83800|83790|83390|83380|3135
1709737200000|2024-03-06 15:00:00|83690|83670|83490|83480|83780|83770|83420|83400|3372
1709740800000|2024-03-06 16:00:00|83480|83470|83330|83310|83520|83510|83300|83290|1183
1709798400000|2024-03-07 08:00:00|82760|82720|82730|82720|82920|82910|82090|82070|4316
1709802000000|2024-03-07 09:00:00|82750|82740|82660|82650|82970|82950|82540|82520|2765
1709805600000|2024-03-07 10:00:00|82670|82660|82970|82950|83110|83100|82640|82630|2989
1709809200000|2024-03-07 11:00:00|82980|82960|83000|82990|83110|83100|82920|82910|1927
1709812800000|2024-03-07 12:00:00|83010|83000|83210|83200|83410|83400|82940|82930|2018
1709816400000|2024-03-07 13:00:00|83220|83210|84090|84080|84190|84180|83020|83000|4203
1709820000000|2024-03-07 14:00:00|84100|84100|84140|84120|84190|84180|83900|83890|4871
1709823600000|2024-03-07 15:00:00|84130|84110|84230|84220|84360|84350|84000|83990|4781
1709827200000|2024-03-07 16:00:00|84220|84210|84180|84160|84320|84310|84010|84000|2594
1709884800000|2024-03-08 08:00:00|84090|84040|84390|84380|84400|84390|83830|83810|3723
1709888400000|2024-03-08 09:00:00|84400|84390|84390|84380|84460|84450|84160|84150|2534
1709892000000|2024-03-08 10:00:00|84400|84390|84410|84400|84490|84480|84200|84180|4538
1709895600000|2024-03-08 11:00:00|84400|84380|84370|84360|84730|84720|84320|84310|1811
1709899200000|2024-03-08 12:00:00|84360|84350|84390|84380|84440|84420|84230|84220|1988
1709902800000|2024-03-08 13:00:00|84380|84370|84630|84610|84920|84910|84270|84150|3118
1709906400000|2024-03-08 14:00:00|84620|84600|84700|84680|85050|85040|84560|84550|4457
1709910000000|2024-03-08 15:00:00|84710|84690|84730|84720|84900|84890|84490|84480|2508
1709913600000|2024-03-08 16:00:00|84720|84710|84510|84500|84770|84760|84510|84500|1448
1710144000000|2024-03-11 08:00:00|83970|83820|84310|84290|84460|84450|83910|83820|3960
1710147600000|2024-03-11 09:00:00|84320|84310|84010|84000|84360|84340|83830|83820|2142
1710151200000|2024-03-11 10:00:00|84020|84010|84310|84300|84310|84300|83930|83910|1943
1710154800000|2024-03-11 11:00:00|84320|84310|84400|84380|84510|84500|84220|84200|2510
1710158400000|2024-03-11 12:00:00|84390|84370|84570|84560|84600|84590|84180|84160|1906
1710162000000|2024-03-11 13:00:00|84560|84550|84700|84690|84990|84980|84520|84510|2746
1710165600000|2024-03-11 14:00:00|84690|84680|84480|84460|84700|84690|84200|84190|3807
1710169200000|2024-03-11 15:00:00|84470|84450|84770|84750|84820|84800|84160|84150|2781
1710172800000|2024-03-11 16:00:00|84760|84720|84950|84940|84990|84980|84710|84700|1911
1710230400000|2024-03-12 08:00:00|85170|85130|84610|84600|85640|85610|84550|84540|4175
1710234000000|2024-03-12 09:00:00|84620|84610|84290|84270|84760|84750|84260|84250|2032
1710237600000|2024-03-12 10:00:00|84280|84260|84160|84150|84440|84430|84120|84110|2417
1710241200000|2024-03-12 11:00:00|84170|84160|84210|84200|84300|84290|83980|83970|1703
1710244800000|2024-03-12 12:00:00|84220|84210|84420|84410|84870|84850|83770|83740|3589
1710248400000|2024-03-12 13:00:00|84430|84420|84560|84550|84670|84660|84130|84120|3310
1710252000000|2024-03-12 14:00:00|84570|84560|85110|85100|85200|85190|84500|84490|3814
1710255600000|2024-03-12 15:00:00|85120|85110|85660|85650|85680|85670|85110|85100|4921
1710259200000|2024-03-12 16:00:00|85670|85660|85710|85690|85750|85740|85470|85460|2873
1710316800000|2024-03-13 08:00:00|85440|85370|85390|85380|85870|85810|85150|85130|4155
1710320400000|2024-03-13 09:00:00|85400|85400|85970|85960|85990|85980|85400|85390|4108
1710324000000|2024-03-13 10:00:00|85980|85970|86070|86060|86280|86270|85940|85930|3248
1710327600000|2024-03-13 11:00:00|86080|86070|86120|86110|86370|86360|85950|85940|2328
1710331200000|2024-03-13 12:00:00|86110|86100|86220|86210|86240|86220|85960|85940|1994
1710334800000|2024-03-13 13:00:00|86230|86200|86560|86540|86630|86610|86160|86150|3102
1710338400000|2024-03-13 14:00:00|86580|86570|86600|86590|86930|86920|86470|86460|3915
1710342000000|2024-03-13 15:00:00|86590|86580|86830|86820|86970|86960|86470|86450|2867
1710345600000|2024-03-13 16:00:00|86820|86810|86640|86610|86850|86840|86610|86600|1188
1710403200000|2024-03-14 08:00:00|87390|87320|88460|88450|88540|88520|87310|87280|7436
1710406800000|2024-03-14 09:00:00|88470|88460|88310|88300|88480|88470|87880|87870|3587
1710410400000|2024-03-14 10:00:00|88300|88290|88220|88200|88640|88630|88000|87990|3506
1710414000000|2024-03-14 11:00:00|88210|88190|88110|88100|88390|88380|88010|87990|1748
1710417600000|2024-03-14 12:00:00|88120|88110|87990|87970|88210|88200|87920|87910|2800
1710421200000|2024-03-14 13:00:00|87980|87980|87490|87470|88050|88040|87350|87340|3784
1710424800000|2024-03-14 14:00:00|87460|87450|87460|87450|87880|87870|87360|87350|4819
1710428400000|2024-03-14 15:00:00|87440|87430|87480|87470|87580|87570|87300|87280|4730
1710432000000|2024-03-14 16:00:00|87470|87460|87250|87240|87510|87490|87210|87200|3243
1710489600000|2024-03-15 08:00:00|86680|86630|86570|86560|86980|86960|86530|86500|4537
1710493200000|2024-03-15 09:00:00|86560|86550|86540|86530|86680|86670|86110|86090|4079
1710496800000|2024-03-15 10:00:00|86550|86520|86960|86950|87250|87240|86450|86440|17499
1710500400000|2024-03-15 11:00:00|86950|86930|86970|86960|87310|87300|86660|86640|3560
1710504000000|2024-03-15 12:00:00|86990|86970|86860|86850|87030|87020|86680|86660|2309
1710507600000|2024-03-15 13:00:00|86850|86840|86990|86970|87170|87160|86700|86690|3913
1710511200000|2024-03-15 14:00:00|87000|86980|87200|87190|87370|87360|86970|86950|5282
1710514800000|2024-03-15 15:00:00|87210|87200|86800|86790|87250|87240|86790|86770|3116
1710518400000|2024-03-15 16:00:00|86790|86780|86480|86460|86900|86890|86450|86430|1933
1710748800000|2024-03-18 08:00:00|86380|86310|86270|86260|86500|86470|85820|85800|3194
1710752400000|2024-03-18 09:00:00|86280|86270|86260|86240|86390|86380|85880|85870|2278
1710756000000|2024-03-18 10:00:00|86270|86250|85970|85960|86350|86340|85880|85870|1850
1710759600000|2024-03-18 11:00:00|85980|85970|86100|86090|86260|86250|85930|85910|1376
1710763200000|2024-03-18 12:00:00|86110|86100|85930|85920|86220|86200|85820|85810|1497
1710766800000|2024-03-18 13:00:00|85940|85930|85820|85800|86020|86000|85670|85660|1972
1710770400000|2024-03-18 14:00:00|85810|85810|85740|85730|85890|85880|85500|85480|2836
1710774000000|2024-03-18 15:00:00|85750|85740|85810|85800|85850|85840|85630|85620|3175
1710777600000|2024-03-18 16:00:00|85800|85790|86060|86040|86110|86090|85750|85740|1871
1710835200000|2024-03-19 08:00:00|85310|85220|84610|84590|85360|85330|84490|84480|4877
1710838800000|2024-03-19 09:00:00|84620|84600|85150|85130|85260|85250|84610|84600|2498
1710842400000|2024-03-19 10:00:00|85140|85110|85290|85280|85550|85540|85080|85070|3339
1710846000000|2024-03-19 11:00:00|85300|85290|85270|85260|85320|85300|85040|85030|1690
1710849600000|2024-03-19 12:00:00|85260|85250|85550|85540|85570|85560|85010|85000|1894
1710853200000|2024-03-19 13:00:00|85540|85530|85610|85600|85820|85810|85510|85500|2963
1710856800000|2024-03-19 14:00:00|85590|85580|85340|85320|85680|85670|85200|85180|3674
1710860400000|2024-03-19 15:00:00|85330|85330|85670|85660|85670|85660|85300|85290|3000
1710864000000|2024-03-19 16:00:00|85660|85650|85890|85880|85900|85890|85660|85650|1924
1710921600000|2024-03-20 08:00:00|83160|83110|83470|83460|84050|84030|82920|82880|9829
1710925200000|2024-03-20 09:00:00|83480|83470|83700|83690|83780|83760|83280|83270|4735
1710928800000|2024-03-20 10:00:00|83710|83700|84110|84090|84240|84230|83490|83480|3901
1710932400000|2024-03-20 11:00:00|84100|84100|84000|83980|84300|84290|83960|83940|2623
1710936000000|2024-03-20 12:00:00|83990|83990|84390|84380|84450|84440|83890|83880|2377
1710939600000|2024-03-20 13:00:00|84400|84390|84330|84320|84490|84480|84240|84220|3025
1710943200000|2024-03-20 14:00:00|84320|84310|84660|84650|84790|84770|84210|84200|3266
1710946800000|2024-03-20 15:00:00|84670|84640|84580|84570|85160|85140|84520|84500|3375
1710950400000|2024-03-20 16:00:00|84590|84580|84860|84830|84860|84850|84570|84560|1897
1711008000000|2024-03-21 08:00:00|85700|85660|84760|84740|85790|85750|84640|84630|5945
1711011600000|2024-03-21 09:00:00|84780|84750|84190|84170|84870|84850|84180|84160|3913
1711015200000|2024-03-21 10:00:00|84200|84180|84560|84540|84580|84570|84080|84070|2570
1711018800000|2024-03-21 11:00:00|84550|84530|84810|84790|84840|84820|84400|84380|1812
1711022400000|2024-03-21 12:00:00|84820|84800|85150|85130|85180|85160|84800|84790|2094
1711026000000|2024-03-21 13:00:00|85140|85140|85140|85120|85400|85390|85010|85000|3659
1711029600000|2024-03-21 14:00:00|85130|85110|85250|85240|85460|85450|84790|84770|3887
1711033200000|2024-03-21 15:00:00|85270|85260|84600|84590|85330|85320|84230|84210|5412
1711036800000|2024-03-21 16:00:00|84610|84600|84710|84690|84710|84690|84500|84480|2585
1711094400000|2024-03-22 08:00:00|83850|83810|82890|82870|83980|83940|82240|82220|9252
1711098000000|2024-03-22 09:00:00|82900|82880|83250|83240|83320|83300|82760|82740|3776
1711101600000|2024-03-22 10:00:00|83280|83270|83190|83180|83540|83520|83150|83130|3220
1711105200000|2024-03-22 11:00:00|83210|83200|83100|83090|83590|83580|83070|83060|1951
1711108800000|2024-03-22 12:00:00|83110|83100|83250|83240|83330|83320|82800|82790|2016
1711112400000|2024-03-22 13:00:00|83270|83260|82750|82740|83440|83430|82750|82740|2907
1711116000000|2024-03-22 14:00:00|82760|82750|82670|82660|82870|82860|82430|82410|4601
1711119600000|2024-03-22 15:00:00|82680|82670|82800|82790|82940|82930|82630|82620|3174
1711123200000|2024-03-22 16:00:00|82810|82800|82970|82960|82990|82970|82770|82750|1625
1711353600000|2024-03-25 08:00:00|82580|82550|82140|82120|82600|82580|82040|82030|3569
1711357200000|2024-03-25 09:00:00|82110|82100|81510|81500|82110|82100|81460|81440|3132
1711360800000|2024-03-25 10:00:00|81520|81510|81600|81590|81730|81720|81290|81280|3276
1711364400000|2024-03-25 11:00:00|81620|81610|81680|81670|81820|81810|81540|81530|1947
1711368000000|2024-03-25 12:00:00|81690|81680|82090|82080|82120|82110|81620|81610|1952
1711371600000|2024-03-25 13:00:00|82080|82070|82470|82460|82470|82460|82080|82070|2413
1711375200000|2024-03-25 14:00:00|82480|82450|82570|82560|82690|82680|82420|82410|3642
1711378800000|2024-03-25 15:00:00|82580|82570|82350|82340|82650|82640|82350|82340|2764
1711382400000|2024-03-25 16:00:00|82360|82350|82660|82650|82670|82660|82240|82230|1510
1711440000000|2024-03-26 08:00:00|83380|83320|81840|81830|83450|83390|81800|81780|7182
1711443600000|2024-03-26 09:00:00|81830|81820|82370|82360|82390|82380|81790|81780|3253
1711447200000|2024-03-26 10:00:00|82420|82350|82310|82290|82610|82590|82110|82100|2504
1711450800000|2024-03-26 11:00:00|82300|82280|82440|82430|82540|82530|82190|82170|2281
1711454400000|2024-03-26 12:00:00|82450|82420|82430|82410|82530|82520|82320|82310|2003
1711458000000|2024-03-26 13:00:00|82420|82400|82520|82490|82560|82540|82300|82290|3356
1711461600000|2024-03-26 14:00:00|82530|82500|82430|82420|82650|82640|82240|82220|4175
1711465200000|2024-03-26 15:00:00|82410|82410|82080|82070|82450|82440|82010|82000|3953
1711468800000|2024-03-26 16:00:00|82090|82080|82300|82290|82320|82310|82060|82050|2476
1711526400000|2024-03-27 08:00:00|82310|82170|81870|81860|82340|82280|81710|81700|4104
1711530000000|2024-03-27 09:00:00|81880|81870|81860|81850|82020|82010|81670|81660|2163
1711533600000|2024-03-27 10:00:00|81870|81860|82000|81990|82070|82060|81800|81780|1792
1711537200000|2024-03-27 11:00:00|82010|82000|82420|82410|82430|82420|82010|81990|1626
1711540800000|2024-03-27 12:00:00|82430|82420|82570|82560|82620|82610|82400|82390|2055
1711544400000|2024-03-27 13:00:00|82580|82570|82560|82550|82660|82640|82400|82380|2719
1711548000000|2024-03-27 14:00:00|82580|82570|82780|82760|82980|82970|82430|82410|4226
1711551600000|2024-03-27 15:00:00|82760|82740|82850|82840|82920|82910|82490|82480|2679
1711555200000|2024-03-27 16:00:00|82840|82830|82970|82950|82980|82960|82770|82760|1342
1711612800000|2024-03-28 08:00:00|83280|83190|83760|83740|84000|83990|83260|83190|4257
1711616400000|2024-03-28 09:00:00|83770|83760|84130|84120|84240|84220|83740|83730|3170
1711620000000|2024-03-28 10:00:00|84140|84130|84080|84070|84300|84290|83950|83930|2675
1711623600000|2024-03-28 11:00:00|84070|84060|83910|83890|84260|84250|83790|83780|2545
1711627200000|2024-03-28 12:00:00|83900|83870|83920|83900|84150|84130|83850|83840|2162
1711630800000|2024-03-28 13:00:00|83910|83890|83420|83400|83970|83960|83340|83330|2999
1711634400000|2024-03-28 14:00:00|83430|83410|83540|83530|83650|83630|83410|83400|2702
1711638000000|2024-03-28 15:00:00|83530|83520|83650|83640|83730|83710|83530|83520|1731
1711641600000|2024-03-28 16:00:00|83640|83630|83580|83560|83690|83680|83490|83480|2053
1712041200000|2024-04-02 07:00:00|83330|83250|84080|84060|84200|84180|83190|83160|4302
1712044800000|2024-04-02 08:00:00|84070|84050|83620|83610|84320|84300|83530|83510|3610
1712048400000|2024-04-02 09:00:00|83610|83600|83610|83600|83820|83800|83540|83520|2646
1712052000000|2024-04-02 10:00:00|83620|83610|83310|83290|83630|83620|83220|83200|2379
1712055600000|2024-04-02 11:00:00|83300|83300|82970|82960|83350|83340|82950|82940|2376
1712059200000|2024-04-02 12:00:00|82950|82940|82480|82470|83010|82990|82440|82430|3306
1712062800000|2024-04-02 13:00:00|82470|82460|82150|82120|82480|82470|81980|81970|5406
1712066400000|2024-04-02 14:00:00|82200|82170|82000|81980|82330|82320|81870|81860|5608
1712070000000|2024-04-02 15:00:00|81990|81970|82290|82260|82380|82370|81930|81910|2857
1712127600000|2024-04-03 07:00:00|82060|82020|82140|82130|82660|82630|81970|81960|4577
1712131200000|2024-04-03 08:00:00|82150|82120|82090|82070|82380|82370|82060|82050|4500
1712134800000|2024-04-03 09:00:00|82080|82060|82410|82400|82570|82560|82020|82010|3663
1712138400000|2024-04-03 10:00:00|82420|82410|82190|82180|82440|82430|82140|82130|2546
1712142000000|2024-04-03 11:00:00|82180|82170|82150|82140|82250|82240|82050|82040|2120
1712145600000|2024-04-03 12:00:00|82140|82130|81920|81910|82160|82150|81810|81800|3082
1712149200000|2024-04-03 13:00:00|81910|81900|81760|81740|82010|82000|81760|81740|3740
1712152800000|2024-04-03 14:00:00|81810|81790|81950|81940|82140|82130|81760|81750|5573
1712156400000|2024-04-03 15:00:00|81960|81950|81900|81890|81990|81980|81810|81800|2397
1712214000000|2024-04-04 07:00:00|81590|81560|81580|81570|81650|81640|81050|81030|3950
1712217600000|2024-04-04 08:00:00|81590|81580|81650|81630|82030|82020|81560|81540|2754
1712221200000|2024-04-04 09:00:00|81640|81640|81560|81550|81720|81700|81500|81490|1563
1712224800000|2024-04-04 10:00:00|81550|81540|81660|81650|81680|81670|81400|81390|1229
1712228400000|2024-04-04 11:00:00|81670|81660|81620|81610|81700|81690|81370|81360|1258
1712232000000|2024-04-04 12:00:00|81630|81600|81670|81660|81730|81720|81430|81410|1835
1712235600000|2024-04-04 13:00:00|81660|81650|82030|82020|82080|82070|81590|81580|2530
1712239200000|2024-04-04 14:00:00|82040|82030|81850|81840|82170|82150|81760|81750|2288
1712242800000|2024-04-04 15:00:00|81840|81830|82210|82190|82210|82190|81810|81800|1847
1712300400000|2024-04-05 07:00:00|80290|80100|80660|80650|80710|80700|80170|80100|5126
1712304000000|2024-04-05 08:00:00|80650|80640|80260|80240|80760|80750|80150|80130|3321
1712307600000|2024-04-05 09:00:00|80250|80230|80350|80340|80490|80470|80160|80140|5525
1712311200000|2024-04-05 10:00:00|80370|80360|80350|80340|80480|80470|80210|80200|2255
1712314800000|2024-04-05 11:00:00|80360|80330|79950|79940|80410|80400|79900|79890|2457
1712318400000|2024-04-05 12:00:00|79960|79950|80050|80040|80170|80150|79860|79820|4108
1712322000000|2024-04-05 13:00:00|80060|80050|80240|80230|80290|80280|79770|79760|4998
1712325600000|2024-04-05 14:00:00|80230|80220|80280|80270|80350|80340|79910|79900|4989
1712329200000|2024-04-05 15:00:00|80270|80260|80120|80100|80340|80330|80110|80100|2111
1712559600000|2024-04-08 07:00:00|79560|79520|80230|80220|80350|80330|79430|79400|4700
1712563200000|2024-04-08 08:00:00|80240|80230|79760|79740|80300|80290|79700|79680|2935
1712566800000|2024-04-08 09:00:00|79750|79730|79910|79900|80060|80050|79700|79690|2428
1712570400000|2024-04-08 10:00:00|79900|79890|80150|80140|80200|80190|79690|79680|2171
1712574000000|2024-04-08 11:00:00|80160|80130|80060|80040|80240|80230|79970|79950|1730
1712577600000|2024-04-08 12:00:00|80050|80030|80430|80410|80480|80470|79990|79980|1912
1712581200000|2024-04-08 13:00:00|80420|80400|80700|80690|80800|80790|80330|80320|2543
1712584800000|2024-04-08 14:00:00|80710|80700|80610|80600|80720|80710|80420|80400|2167
1712588400000|2024-04-08 15:00:00|80600|80590|80650|80630|80830|80820|80570|80560|1591
1712646000000|2024-04-09 07:00:00|80350|80260|79860|79840|80460|80420|79830|79810|2670
1712649600000|2024-04-09 08:00:00|79850|79830|79700|79690|79870|79860|79590|79570|2182
1712653200000|2024-04-09 09:00:00|79690|79680|79730|79720|79910|79900|79610|79600|3345
1712656800000|2024-04-09 10:00:00|79710|79700|79740|79730|79950|79940|79570|79560|2167
1712660400000|2024-04-09 11:00:00|79750|79740|80070|80060|80100|80080|79740|79720|2041
1712664000000|2024-04-09 12:00:00|80080|80070|80150|80140|80390|80380|80070|80060|1699
1712667600000|2024-04-09 13:00:00|80140|80130|79720|79710|80150|80140|79570|79560|3345
1712671200000|2024-04-09 14:00:00|79710|79700|79300|79290|79870|79860|79210|79200|3801
1712674800000|2024-04-09 15:00:00|79320|79300|79450|79440|79480|79470|79290|79280|2855
1712732400000|2024-04-10 07:00:00|80380|80330|80150|80130|80380|80370|79840|79810|2965
1712736000000|2024-04-10 08:00:00|80170|80140|80290|80270|80400|80390|80160|80140|2194
1712739600000|2024-04-10 09:00:00|80300|80280|80150|80140|80390|80380|80110|80100|1618
1712743200000|2024-04-10 10:00:00|80160|80130|80180|80160|80320|80310|79970|79960|1489
1712746800000|2024-04-10 11:00:00|80170|80170|80230|80220|80340|80330|80100|80080|1545
1712750400000|2024-04-10 12:00:00|80240|80210|78630|78610|80280|80270|78490|78480|6347
1712754000000|2024-04-10 13:00:00|78660|78650|78840|78820|78930|78900|78240|78220|10152
1712757600000|2024-04-10 14:00:00|78850|78810|79150|79130|79390|79380|78790|78780|5039
1712761200000|2024-04-10 15:00:00|79160|79140|79090|78970|79200|79190|79030|78970|2325
1712818800000|2024-04-11 07:00:00|78940|78910|79530|79520|79780|79770|78920|78870|3904
1712822400000|2024-04-11 08:00:00|79510|79500|79200|79190|79630|79620|79200|79190|2593
1712826000000|2024-04-11 09:00:00|79210|79200|79050|79040|79360|79350|79000|78990|2648
1712829600000|2024-04-11 10:00:00|79040|79020|78940|78920|79180|79170|78850|78840|2596
1712833200000|2024-04-11 11:00:00|78930|78910|78720|78700|79040|79020|78710|78700|3174
1712836800000|2024-04-11 12:00:00|78710|78690|79280|79270|79430|79410|78640|78570|4193
1712840400000|2024-04-11 13:00:00|79290|79260|79160|79140|79830|79820|79090|79080|3490
1712844000000|2024-04-11 14:00:00|79170|79150|78770|78750|79170|79150|78490|78480|5333
1712847600000|2024-04-11 15:00:00|78780|78760|78960|78940|78960|78950|78740|78720|1701
1712905200000|2024-04-12 07:00:00|79800|79750|80010|80000|80080|80060|79650|79600|3338
1712908800000|2024-04-12 08:00:00|80020|80010|79790|79780|80080|80070|79690|79680|2406
1712912400000|2024-04-12 09:00:00|79800|79790|79520|79510|79810|79800|79220|79210|2023
1712916000000|2024-04-12 10:00:00|79540|79520|79470|79460|79660|79650|79340|79320|1172
1712919600000|2024-04-12 11:00:00|79480|79470|79560|79550|79630|79610|79390|79370|1327
1712923200000|2024-04-12 12:00:00|79540|79530|77950|77940|79610|79590|77950|77940|4040
1712926800000|2024-04-12 13:00:00|77930|77920|78490|78410|78540|78520|77600|77570|6101
1712930400000|2024-04-12 14:00:00|78470|78310|77550|77540|78470|78370|77540|77530|6394
1712934000000|2024-04-12 15:00:00|77540|77530|77880|77870|77910|77890|77540|77530|2838
1713164400000|2024-04-15 07:00:00|78700|78680|78800|78790|79110|79080|78220|78210|6693
1713168000000|2024-04-15 08:00:00|78810|78800|78590|78580|79000|78990|78550|78540|3178
1713171600000|2024-04-15 09:00:00|78580|78570|79100|79090|79180|79160|78570|78550|2584
1713175200000|2024-04-15 10:00:00|79110|79080|79310|79300|79410|79390|79100|79080|2566
1713178800000|2024-04-15 11:00:00|79360|79350|79790|79770|79820|79800|79310|79300|2595
1713182400000|2024-04-15 12:00:00|79780|79760|80250|80240|80480|80470|79650|79630|4753
1713186000000|2024-04-15 13:00:00|80260|80250|80090|80070|80330|80320|79910|79890|4714
1713189600000|2024-04-15 14:00:00|80080|80080|79380|79370|80170|80160|79260|79250|5325
1713193200000|2024-04-15 15:00:00|79370|79360|79300|79290|79390|79380|79190|79180|2260
1713250800000|2024-04-16 07:00:00|78350|78310|79180|79160|79370|79360|78170|78130|7780
1713254400000|2024-04-16 08:00:00|79170|79170|79030|79000|79510|79500|78870|78850|4645
1713258000000|2024-04-16 09:00:00|79020|78950|78970|78960|79260|79240|78800|78780|3819
1713261600000|2024-04-16 10:00:00|78980|78970|79010|78990|79120|79100|78810|78800|3115
1713265200000|2024-04-16 11:00:00|79000|78980|79070|79060|79270|79260|78950|78940|2656
1713268800000|2024-04-16 12:00:00|79060|79050|78810|78790|79100|79090|78740|78720|3050
1713272400000|2024-04-16 13:00:00|78830|78820|78470|78450|78860|78850|78150|78130|5934
1713276000000|2024-04-16 14:00:00|78480|78460|78290|78280|78740|78730|78020|78010|6080
1713279600000|2024-04-16 15:00:00|78300|78290|78130|78110|78430|78420|78110|78090|2641
1713337200000|2024-04-17 07:00:00|80780|80710|80450|80430|80790|80720|79490|79470|10925
1713340800000|2024-04-17 08:00:00|80440|80420|81300|81280|81640|81620|80260|80240|8473
1713344400000|2024-04-17 09:00:00|81290|81230|81860|81850|81940|81930|81060|81050|7073
1713348000000|2024-04-17 10:00:00|81850|81840|82150|82130|82370|82350|81770|81760|6457
1713351600000|2024-04-17 11:00:00|82140|82140|82020|82000|82300|82280|81700|81690|3378
1713355200000|2024-04-17 12:00:00|82000|81990|81770|81750|82040|82030|81700|81680|2607
1713358800000|2024-04-17 13:00:00|81760|81740|81740|81730|82080|82070|81680|81670|4668
1713362400000|2024-04-17 14:00:00|81750|81740|80440|80420|81800|81790|80370|80360|7019
1713366000000|2024-04-17 15:00:00|80450|80430|80660|80640|80790|80780|80350|80340|2211
1713423600000|2024-04-18 07:00:00|80470|80420|80380|80370|80880|80860|79930|79900|4047
1713427200000|2024-04-18 08:00:00|80370|80360|80560|80540|80600|80590|80150|80140|3183
1713430800000|2024-04-18 09:00:00|80570|80550|80440|80420|80660|80650|80410|80390|2074
1713434400000|2024-04-18 10:00:00|80460|80430|80440|80430|80520|80500|80320|80310|2011
1713438000000|2024-04-18 11:00:00|80430|80420|80290|80280|80430|80420|80250|80240|1768
1713441600000|2024-04-18 12:00:00|80300|80290|79770|79760|80320|80310|79690|79670|2941
1713445200000|2024-04-18 13:00:00|79780|79750|79710|79690|79840|79820|79260|79250|4197
1713448800000|2024-04-18 14:00:00|79750|79720|79750|79740|80100|80090|79660|79650|4395
1713452400000|2024-04-18 15:00:00|79760|79750|80100|80080|80230|80220|79670|79660|2219
1713510000000|2024-04-19 07:00:00|79170|79030|78840|78820|79410|79350|78520|78510|6470
1713513600000|2024-04-19 08:00:00|78850|78830|78620|78610|78990|78980|78510|78500|3613
1713517200000|2024-04-19 09:00:00|78630|78620|79260|79250|79420|79410|78620|78610|9628
1713520800000|2024-04-19 10:00:00|79270|79240|79450|79440|79550|79540|79090|79080|3538
1713524400000|2024-04-19 11:00:00|79440|79430|79710|79690|79800|79790|79280|79260|2206
1713528000000|2024-04-19 12:00:00|79700|79700|79880|79870|79890|79880|79520|79500|1756
1713531600000|2024-04-19 13:00:00|79860|79850|79640|79630|79910|79900|79570|79560|3805
1713535200000|2024-04-19 14:00:00|79620|79610|79630|79620|79920|79910|79400|79390|5654
1713538800000|2024-04-19 15:00:00|79620|79610|79550|79540|79780|79770|79510|79500|1740
1713769200000|2024-04-22 07:00:00|80200|80180|79700|79690|80590|80560|79650|79640|3960
1713772800000|2024-04-22 08:00:00|79690|79680|79740|79720|79760|79750|79250|79230|3139
1713776400000|2024-04-22 09:00:00|79730|79710|80020|80000|80190|80180|79720|79710|2610
1713780000000|2024-04-22 10:00:00|80030|80010|79850|79840|80150|80140|79780|79770|1558
1713783600000|2024-04-22 11:00:00|79840|79830|79800|79790|79890|79880|79610|79600|2261
1713787200000|2024-04-22 12:00:00|79810|79800|79880|79870|79940|79930|79670|79650|1419
1713790800000|2024-04-22 13:00:00|79890|79880|79840|79830|79930|79910|79690|79680|2848
1713794400000|2024-04-22 14:00:00|79850|79840|80050|80030|80170|80160|79840|79830|2208
1713798000000|2024-04-22 15:00:00|80040|80040|79730|79710|80070|80060|79670|79660|1550
1713855600000|2024-04-23 07:00:00|79490|79450|79450|79430|79810|79780|79420|79400|3958
1713859200000|2024-04-23 08:00:00|79470|79450|79430|79420|79600|79590|79350|79340|2302
1713862800000|2024-04-23 09:00:00|79440|79410|79540|79520|79570|79560|79360|79350|2110
1713866400000|2024-04-23 10:00:00|79530|79510|79680|79670|79760|79740|79480|79460|1389
1713870000000|2024-04-23 11:00:00|79690|79680|79520|79500|79730|79720|79450|79440|1148
1713873600000|2024-04-23 12:00:00|79530|79510|79660|79640|79710|79700|79420|79410|2034
1713877200000|2024-04-23 13:00:00|79650|79650|79590|79570|79750|79740|79530|79510|2258
1713880800000|2024-04-23 14:00:00|79580|79580|79800|79790|79850|79840|79510|79490|2427
1713884400000|2024-04-23 15:00:00|79790|79780|79870|79860|79930|79920|79710|79700|1344
1713942000000|2024-04-24 07:00:00|79460|79420|79620|79600|79700|79690|79250|79230|4155
1713945600000|2024-04-24 08:00:00|79610|79610|80000|79980|80050|80040|79610|79610|2400
1713949200000|2024-04-24 09:00:00|80030|80020|80550|80530|80590|80570|80030|80010|3125
1713952800000|2024-04-24 10:00:00|80570|80540|80340|80330|80680|80660|80340|80320|2152
1713956400000|2024-04-24 11:00:00|80350|80320|80430|80420|80550|80540|80320|80300|1273
1713960000000|2024-04-24 12:00:00|80440|80430|80640|80620|81090|81080|80400|80390|3798
1713963600000|2024-04-24 13:00:00|80620|80600|80290|80280|80740|80720|80260|80250|3422
1713967200000|2024-04-24 14:00:00|80280|80270|79850|79830|80350|80340|79830|79820|3812
1713970800000|2024-04-24 15:00:00|79870|79840|80060|80040|80060|80050|79800|79780|2067
1714028400000|2024-04-25 07:00:00|80540|80510|79050|79040|80540|80510|78970|78950|4272
1714032000000|2024-04-25 08:00:00|79060|79030|78820|78810|79130|79120|78640|78620|2611
1714035600000|2024-04-25 09:00:00|78810|78800|78640|78630|78850|78830|78520|78510|2031
1714039200000|2024-04-25 10:00:00|78630|78620|78110|78090|78660|78640|78090|78080|2223
1714042800000|2024-04-25 11:00:00|78090|78100|78070|78050|78240|78220|77760|77750|2764
1714046400000|2024-04-25 12:00:00|78060|78060|77170|77160|78090|78080|77030|77020|6147
1714050000000|2024-04-25 13:00:00|77160|77150|77390|77360|77560|77550|77040|77030|5496
1714053600000|2024-04-25 14:00:00|77370|77330|78100|78090|78270|78260|77260|77250|6736
1714057200000|2024-04-25 15:00:00|78090|78080|78040|78020|78320|78300|78020|78010|1909
1714114800000|2024-04-26 07:00:00|78890|78850|78660|78650|79200|79150|78600|78590|3833
1714118400000|2024-04-26 08:00:00|78620|78640|78630|78620|78850|78840|78520|78500|2229
1714122000000|2024-04-26 09:00:00|78640|78630|78710|78700|78830|78820|78410|78400|3471
1714125600000|2024-04-26 10:00:00|78720|78710|78870|78850|78900|78880|78590|78580|1784
1714129200000|2024-04-26 11:00:00|78860|78860|78830|78820|78900|78880|78670|78660|1163
1714132800000|2024-04-26 12:00:00|78840|78830|78760|78750|79170|79130|78620|78610|2720
1714136400000|2024-04-26 13:00:00|78780|78740|79220|79180|79390|79370|78630|78620|3324
1714140000000|2024-04-26 14:00:00|79240|79190|79430|79410|79770|79760|79140|79130|5094
1714143600000|2024-04-26 15:00:00|79420|79420|79180|79160|79570|79560|79160|79150|2196
1714374000000|2024-04-29 07:00:00|79460|79410|79320|79310|79500|79470|78820|78810|2539
1714377600000|2024-04-29 08:00:00|79330|79290|79070|79050|79330|79300|78980|78970|1776
1714381200000|2024-04-29 09:00:00|79080|79060|78880|78860|79110|79090|78710|78700|2271
1714384800000|2024-04-29 10:00:00|78870|78850|78720|78710|78960|78950|78600|78590|1494
1714388400000|2024-04-29 11:00:00|78730|78720|78570|78550|78730|78720|78470|78460|1641
1714392000000|2024-04-29 12:00:00|78560|78540|78540|78530|78660|78650|78370|78350|2614
1714395600000|2024-04-29 13:00:00|78550|78520|77640|77620|78550|78540|77600|77590|5570
1714399200000|2024-04-29 14:00:00|77630|77630|77850|77840|77850|77840|77560|77550|4569
1714402800000|2024-04-29 15:00:00|77840|77830|77790|77780|77910|77900|77720|77710|1759
1714460400000|2024-04-30 07:00:00|78020|77960|77940|77920|78130|78120|77710|77690|3485
1714464000000|2024-04-30 08:00:00|77970|77930|77740|77730|78000|77990|77610|77600|2471
1714467600000|2024-04-30 09:00:00|77720|77720|77990|77980|78030|78010|77680|77660|2686
1714471200000|2024-04-30 10:00:00|78000|77990|78090|78070|78090|78070|77750|77740|2000
1714474800000|2024-04-30 11:00:00|78080|78080|77930|77920|78120|78100|77830|77820|2073
1714478400000|2024-04-30 12:00:00|77950|77930|77560|77540|78080|78070|77480|77460|3093
1714482000000|2024-04-30 13:00:00|77550|77530|77630|77610|77740|77730|77380|77360|3722
1714485600000|2024-04-30 14:00:00|77640|77620|77620|77600|77910|77890|77550|77540|4378
1714489200000|2024-04-30 15:00:00|77610|77620|77340|77320|77660|77650|77210|77200|3352
1714633200000|2024-05-02 07:00:00|77940|77870|77580|77560|78070|78010|77390|77350|3539
1714636800000|2024-05-02 08:00:00|77550|77530|77520|77510|77880|77870|77420|77400|2180
1714640400000|2024-05-02 09:00:00|77530|77520|77520|77500|77720|77700|77480|77460|1812
1714644000000|2024-05-02 10:00:00|77510|77490|77500|77480|77690|77680|77480|77470|2044
1714647600000|2024-05-02 11:00:00|77510|77490|77280|77270|77660|77640|77280|77270|1034
1714651200000|2024-05-02 12:00:00|77290|77280|77150|77140|77360|77350|77090|77080|2092
1714654800000|2024-05-02 13:00:00|77140|77130|76930|76920|77230|77220|76870|76860|3580
1714658400000|2024-05-02 14:00:00|76940|76910|76810|76800|77020|77010|76520|76510|5165
1714662000000|2024-05-02 15:00:00|76840|76830|76860|76840|77010|76990|76810|76800|1423
1714719600000|2024-05-03 07:00:00|77270|77150|77650|77640|77690|77680|77070|77020|3069
1714723200000|2024-05-03 08:00:00|77670|77660|78000|77980|78100|78090|77640|77620|2199
1714726800000|2024-05-03 09:00:00|77990|77970|78610|78600|78660|78650|77990|77970|3570
1714730400000|2024-05-03 10:00:00|78600|78590|78830|78820|78930|78910|78580|78560|2143
1714734000000|2024-05-03 11:00:00|78820|78810|78390|78370|78850|78830|78350|78330|1368
1714737600000|2024-05-03 12:00:00|78380|78380|78820|78810|79160|79150|78200|78150|4263
1714741200000|2024-05-03 13:00:00|78830|78820|79060|79040|79080|79070|78560|78550|3058
1714744800000|2024-05-03 14:00:00|79100|79050|78320|78300|79140|79090|78230|78210|4117
1714748400000|2024-05-03 15:00:00|78310|78290|78210|78200|78350|78340|78180|78160|1520
1714978800000|2024-05-06 07:00:00|78490|78440|77720|77710|78490|78450|77690|77680|2355
1714982400000|2024-05-06 08:00:00|77710|77700|77950|77940|78000|77990|77700|77680|1568
1714986000000|2024-05-06 09:00:00|77960|77950|78370|78350|78390|78380|77940|77930|1803
1714989600000|2024-05-06 10:00:00|78380|78370|78650|78630|78660|78640|78230|78220|1322
1714993200000|2024-05-06 11:00:00|78640|78640|78610|78590|78700|78690|78520|78510|774
1714996800000|2024-05-06 12:00:00|78600|78600|78250|78240|78700|78690|78110|78100|1254
1715000400000|2024-05-06 13:00:00|78260|78230|77960|77950|78260|78230|77750|77740|1784
1715004000000|2024-05-06 14:00:00|77950|77940|78050|78040|78150|78140|77870|77860|2020
1715007600000|2024-05-06 15:00:00|78070|78060|78070|78060|78170|78150|78000|77980|1469
1715065200000|2024-05-07 07:00:00|78800|78750|78100|78090|79070|79030|78020|78010|2760
1715068800000|2024-05-07 08:00:00|78060|78040|78140|78120|78150|78140|77790|77770|2040
1715072400000|2024-05-07 09:00:00|78150|78130|77960|77940|78400|78380|77950|77930|1975
1715076000000|2024-05-07 10:00:00|77980|77950|78170|78160|78170|78160|77930|77920|1118
1715079600000|2024-05-07 11:00:00|78180|78170|77980|77970|78220|78210|77800|77790|988
1715083200000|2024-05-07 12:00:00|77970|77950|78370|78350|78400|78390|77960|77950|767
1715086800000|2024-05-07 13:00:00|78380|78360|78690|78670|78940|78930|78370|78350|2630
1715090400000|2024-05-07 14:00:00|78710|78700|78960|78950|79040|79020|78620|78610|2083
1715094000000|2024-05-07 15:00:00|78970|78960|79000|78980|79090|79070|78920|78910|1691
1715151600000|2024-05-08 07:00:00|78940|78900|78750|78740|79220|79200|78610|78590|3158
1715155200000|2024-05-08 08:00:00|78730|78710|79340|79330|79520|79500|78710|78690|1953
1715158800000|2024-05-08 09:00:00|79330|79320|79230|79220|79580|79560|79130|79120|1507
1715162400000|2024-05-08 10:00:00|79220|79210|79220|79200|79260|79250|79080|79060|1860
1715166000000|2024-05-08 11:00:00|79230|79210|79170|79150|79360|79350|79050|79030|1290
1715169600000|2024-05-08 12:00:00|79160|79140|79000|78980|79230|79220|78910|78900|2082
1715173200000|2024-05-08 13:00:00|78990|78990|79290|79270|79330|79320|78990|78970|2215
1715176800000|2024-05-08 14:00:00|79280|79260|79180|79170|79450|79430|79150|79140|2190
1715180400000|2024-05-08 15:00:00|79190|79180|78890|78870|79230|79220|78860|78840|1454
1715238000000|2024-05-09 07:00:00|78600|78520|78230|78210|78780|78720|78060|78050|1806
1715241600000|2024-05-09 08:00:00|78220|78200|78070|78050|78240|78230|77910|77900|1406
1715245200000|2024-05-09 09:00:00|78060|78060|77950|77940|78100|78090|77810|77800|1312
1715248800000|2024-05-09 10:00:00|77940|77930|77900|77880|78100|78090|77830|77820|1501
1715252400000|2024-05-09 11:00:00|77910|77890|78010|78000|78100|78080|77850|77840|1216
1715256000000|2024-05-09 12:00:00|78000|77990|78200|78190|78350|78340|77990|77980|1567
1715259600000|2024-05-09 13:00:00|78210|78200|78540|78530|78590|78570|78070|78060|3035
1715263200000|2024-05-09 14:00:00|78550|78540|78710|78700|78800|78790|78520|78510|2917
1715266800000|2024-05-09 15:00:00|78700|78690|78800|78770|78800|78770|78640|78630|1751
1715324400000|2024-05-10 07:00:00|79520|79460|79190|79170|79660|79630|79130|79110|2485
1715328000000|2024-05-10 08:00:00|79200|79180|79570|79560|79600|79590|79070|79060|2296
1715331600000|2024-05-10 09:00:00|79580|79550|79430|79420|79600|79580|79280|79260|2195
1715335200000|2024-05-10 10:00:00|79410|79400|79410|79390|79650|79640|79390|79380|1143
1715338800000|2024-05-10 11:00:00|79420|79400|79250|79240|79420|79410|79240|79230|1054
1715342400000|2024-05-10 12:00:00|79270|79230|79170|79150|79400|79380|79140|79130|1048
1715346000000|2024-05-10 13:00:00|79180|79160|79040|79010|79210|79200|78890|78870|1666
1715349600000|2024-05-10 14:00:00|79050|79020|79090|79070|79270|79250|78890|78870|2349
1715353200000|2024-05-10 15:00:00|79100|79080|78730|78710|79100|79080|78700|78690|2339
1715583600000|2024-05-13 07:00:00|79220|79140|78840|78830|79330|79300|78760|78750|2038
1715587200000|2024-05-13 08:00:00|78850|78820|78710|78700|79020|79000|78710|78700|1582
1715590800000|2024-05-13 09:00:00|78720|78680|78490|78470|78730|78710|78440|78420|1793
1715594400000|2024-05-13 10:00:00|78480|78460|78410|78390|78530|78520|78240|78230|1173
1715598000000|2024-05-13 11:00:00|78400|78380|78630|78610|78660|78650|78380|78370|1601
1715601600000|2024-05-13 12:00:00|78620|78600|78490|78470|78630|78610|78400|78390|1107
1715605200000|2024-05-13 13:00:00|78480|78460|78380|78360|78510|78500|78220|78210|2083
1715608800000|2024-05-13 14:00:00|78390|78380|78280|78270|78390|78380|78220|78200|2682
1715612400000|2024-05-13 15:00:00|78290|78280|78240|78220|78350|78340|78210|78200|1420
1715670000000|2024-05-14 07:00:00|78340|78310|78230|78220|78340|78310|78030|78000|2820
1715673600000|2024-05-14 08:00:00|78220|78210|78750|78730|78800|78790|78220|78210|2779
1715677200000|2024-05-14 09:00:00|78730|78700|78780|78770|78900|78890|78650|78630|1155
1715680800000|2024-05-14 10:00:00|78790|78780|78650|78640|78800|78790|78610|78600|722
1715684400000|2024-05-14 11:00:00|78660|78630|78840|78830|78920|78900|78590|78570|1309
1715688000000|2024-05-14 12:00:00|78830|78820|78980|78960|79130|79100|78560|78500|3541
1715691600000|2024-05-14 13:00:00|79000|78980|78990|78970|79120|79110|78740|78730|2635
1715695200000|2024-05-14 14:00:00|78980|78980|78530|78520|79020|79010|78440|78430|3548
1715698800000|2024-05-14 15:00:00|78540|78510|79030|79020|79060|79040|78520|78510|1942
1715756400000|2024-05-15 07:00:00|79060|79000|78060|78040|79060|79000|78050|78040|2750
1715760000000|2024-05-15 08:00:00|78080|78060|77610|77600|78150|78140|77490|77470|2740
1715763600000|2024-05-15 09:00:00|77630|77590|77530|77520|77660|77640|77310|77300|2421
1715767200000|2024-05-15 10:00:00|77510|77500|77480|77460|77710|77690|77430|77420|1954
1715770800000|2024-05-15 11:00:00|77490|77470|77940|77920|78340|78330|77490|77460|1435
1715774400000|2024-05-15 12:00:00|77930|77900|78130|78120|78800|78770|77730|77720|2989
1715778000000|2024-05-15 13:00:00|78120|78110|78570|78560|78740|78710|78040|78020|3269
1715781600000|2024-05-15 14:00:00|78580|78570|78990|78980|79010|79000|78550|78530|3883
1715785200000|2024-05-15 15:00:00|79000|78960|78890|78870|79050|79030|78690|78670|3980
1715842800000|2024-05-16 07:00:00|78620|78580|78660|78640|78880|78850|78440|78420|2660
1715846400000|2024-05-16 08:00:00|78670|78650|78660|78640|78810|78800|78420|78400|1399
1715850000000|2024-05-16 09:00:00|78670|78650|78430|78410|78700|78690|78270|78250|1591
1715853600000|2024-05-16 10:00:00|78420|78400|78550|78540|78710|78700|78310|78300|1211
1715857200000|2024-05-16 11:00:00|78560|78550|78430|78420|78610|78600|78360|78350|902
1715860800000|2024-05-16 12:00:00|78420|78410|78500|78490|78610|78590|78330|78310|1294
1715864400000|2024-05-16 13:00:00|78490|78480|78410|78400|78540|78530|78270|78260|1725
1715868000000|2024-05-16 14:00:00|78420|78410|78860|78850|78860|78850|78340|78320|2829
1715871600000|2024-05-16 15:00:00|78850|78840|78740|78730|78860|78840|78650|78640|2032
1715929200000|2024-05-17 07:00:00|78290|78240|78360|78350|79050|79020|78250|78200|4702
1715932800000|2024-05-17 08:00:00|78350|78340|78350|78330|78360|78340|77930|77920|2654
1715936400000|2024-05-17 09:00:00|78340|78320|78400|78380|78540|78520|78210|78200|3337
1715940000000|2024-05-17 10:00:00|78420|78400|78350|78330|78560|78540|78190|78170|2373
1715943600000|2024-05-17 11:00:00|78390|78340|78190|78170|78520|78500|78190|78170|1818
1715947200000|2024-05-17 12:00:00|78180|78180|78020|78000|78230|78220|78010|78000|1326
1715950800000|2024-05-17 13:00:00|78010|77960|78150|78140|78230|78210|77920|77910|3670
1715954400000|2024-05-17 14:00:00|78140|78120|78330|78310|78390|78370|78120|78110|2271
1715958000000|2024-05-17 15:00:00|78320|78290|78300|78280|78490|78470|78250|78230|1222
1716188400000|2024-05-20 07:00:00|78400|78350|78090|78070|78460|78420|78020|78000|2269
1716192000000|2024-05-20 08:00:00|78100|78090|78050|78030|78220|78210|77890|77880|1757
1716195600000|2024-05-20 09:00:00|78060|78040|78260|78250|78390|78380|78020|78000|1231
1716199200000|2024-05-20 10:00:00|78270|78260|78230|78210|78300|78280|78140|78120|766
1716202800000|2024-05-20 11:00:00|78240|78220|78380|78360|78430|78420|78240|78220|1055
1716206400000|2024-05-20 12:00:00|78370|78370|78420|78410|78590|78580|78270|78260|1772
1716210000000|2024-05-20 13:00:00|78440|78420|78290|78270|78460|78450|78150|78140|1908
1716213600000|2024-05-20 14:00:00|78280|78260|77900|77890|78330|78320|77780|77760|2635
1716217200000|2024-05-20 15:00:00|77870|77860|77910|77890|77980|77970|77850|77830|1505
1716274800000|2024-05-21 07:00:00|77780|77750|77820|77810|77890|77880|77450|77430|2831
1716278400000|2024-05-21 08:00:00|77810|77790|77400|77380|77810|77800|77380|77360|2089
1716282000000|2024-05-21 09:00:00|77390|77370|77100|77080|77560|77540|77070|77060|2682
1716285600000|2024-05-21 10:00:00|77090|77070|77290|77270|77380|77360|77090|77070|1747
1716289200000|2024-05-21 11:00:00|77280|77280|77070|77060|77340|77330|77040|77030|1301
1716292800000|2024-05-21 12:00:00|77080|77070|77000|76990|77250|77230|76930|76920|2556
1716296400000|2024-05-21 13:00:00|77020|77000|77010|76990|77110|77100|76920|76900|2371
1716300000000|2024-05-21 14:00:00|77020|77000|76910|76900|77070|77060|76870|76850|2920
1716303600000|2024-05-21 15:00:00|76900|76890|76900|76880|76960|76950|76780|76770|1833
1716361200000|2024-05-22 07:00:00|76520|76460|76490|76470|76710|76690|76160|76150|5182
1716364800000|2024-05-22 08:00:00|76510|76480|75770|75750|76550|76530|75650|75630|3642
1716368400000|2024-05-22 09:00:00|75760|75740|75740|75720|76020|76010|75530|75520|4104
1716372000000|2024-05-22 10:00:00|75750|75730|75380|75360|75800|75780|75360|75350|1940
1716375600000|2024-05-22 11:00:00|75390|75370|75520|75500|75570|75550|75390|75370|1695
1716379200000|2024-05-22 12:00:00|75510|75510|75360|75350|75540|75530|75220|75210|2342
1716382800000|2024-05-22 13:00:00|75350|75330|75410|75390|75540|75530|75280|75270|2281
1716386400000|2024-05-22 14:00:00|75400|75400|75020|75010|75420|75400|74970|74960|3675
1716390000000|2024-05-22 15:00:00|75040|75020|75090|75080|75230|75220|74970|74950|1459
1716447600000|2024-05-23 07:00:00|75190|75150|75290|75270|75440|75420|75050|75010|3344
1716451200000|2024-05-23 08:00:00|75270|75260|75060|75050|75280|75270|75020|75010|3242
1716454800000|2024-05-23 09:00:00|75080|75060|75040|75030|75310|75290|74980|74970|3514
1716458400000|2024-05-23 10:00:00|75030|75020|75240|75230|75330|75320|74980|74970|2535
1716462000000|2024-05-23 11:00:00|75270|75260|75480|75470|75550|75540|75230|75220|2355
1716465600000|2024-05-23 12:00:00|75470|75450|75440|75420|75590|75570|75380|75370|2050
1716469200000|2024-05-23 13:00:00|75430|75430|75280|75260|75500|75480|75190|75170|4609
1716472800000|2024-05-23 14:00:00|75270|75250|75000|74990|75540|75520|74980|74970|4898
1716476400000|2024-05-23 15:00:00|75010|75000|75160|75140|75240|75230|74990|74970|3138
1716534000000|2024-05-24 07:00:00|74880|74820|75020|75010|75130|75110|74670|74650|3530
1716537600000|2024-05-24 08:00:00|75030|75020|75610|75600|75740|75720|74980|74970|3067
1716541200000|2024-05-24 09:00:00|75630|75610|75500|75490|75660|75640|75360|75350|3590
1716544800000|2024-05-24 10:00:00|75510|75500|75680|75670|75790|75780|75450|75440|1814
1716548400000|2024-05-24 11:00:00|75690|75680|75470|75460|75740|75720|75390|75380|1526
1716552000000|2024-05-24 12:00:00|75480|75470|75290|75280|75490|75480|75220|75200|2411
1716555600000|2024-05-24 13:00:00|75300|75270|75170|75150|75360|75350|75140|75120|2128
1716559200000|2024-05-24 14:00:00|75180|75160|75050|75040|75290|75280|75030|75010|3058
1716562800000|2024-05-24 15:00:00|75040|75030|74980|74970|75140|75130|74980|74960|1215
1716793200000|2024-05-27 07:00:00|75040|75000|75020|75010|75180|75170|74900|74850|1983
1716796800000|2024-05-27 08:00:00|75030|75000|75300|75280|75400|75380|75030|75000|1761
1716800400000|2024-05-27 09:00:00|75290|75290|75120|75110|75460|75440|75100|75090|2046
1716804000000|2024-05-27 10:00:00|75110|75100|75200|75190|75230|75220|75070|75060|1525
1716807600000|2024-05-27 11:00:00|75190|75180|75150|75130|75190|75180|74940|74930|1457
1716811200000|2024-05-27 12:00:00|75140|75140|75320|75310|75390|75380|75110|75090|1916
1716814800000|2024-05-27 13:00:00|75330|75320|75180|75170|75390|75380|75090|75070|1646
1716818400000|2024-05-27 14:00:00|75190|75180|75290|75270|75320|75300|75140|75130|1653
1716822000000|2024-05-27 15:00:00|75280|75260|75400|75380|75400|75390|75210|75200|1026
1716879600000|2024-05-28 07:00:00|75710|75650|75440|75430|75890|75840|75250|75230|3563
1716883200000|2024-05-28 08:00:00|75480|75470|75500|75490|75810|75790|75470|75460|3185
1716886800000|2024-05-28 09:00:00|75510|75500|75260|75250|75630|75610|75180|75170|2301
1716890400000|2024-05-28 10:00:00|75250|75240|75100|75080|75400|75390|75040|75030|1537
1716894000000|2024-05-28 11:00:00|75090|75090|74960|74950|75140|75130|74920|74910|1400
1716897600000|2024-05-28 12:00:00|74950|74940|74800|74790|75040|75030|74730|74720|2215
1716901200000|2024-05-28 13:00:00|74790|74780|74520|74510|74870|74860|74490|74470|3987
1716904800000|2024-05-28 14:00:00|74500|74500|74660|74640|74660|74650|74330|74320|4782
1716908400000|2024-05-28 15:00:00|74650|74620|74670|74650|74670|74650|74490|74480|2475
1716966000000|2024-05-29 07:00:00|74260|74230|73270|73250|74410|74390|73250|73240|4253
1716969600000|2024-05-29 08:00:00|73290|73280|73410|73390|73490|73480|73150|73130|4370
1716973200000|2024-05-29 09:00:00|73420|73400|73280|73260|73480|73460|73110|73100|3469
1716976800000|2024-05-29 10:00:00|73270|73250|73280|73270|73440|73430|73210|73190|3139
1716980400000|2024-05-29 11:00:00|73290|73280|73130|73110|73430|73420|73080|73070|2976
1716984000000|2024-05-29 12:00:00|73120|73100|73050|73030|73250|73240|72940|72920|4394
1716987600000|2024-05-29 13:00:00|73060|73050|73340|73330|73370|73350|73010|73000|5062
1716991200000|2024-05-29 14:00:00|73350|73340|73090|73080|73400|73390|73040|73030|5838
1716994800000|2024-05-29 15:00:00|73080|73070|72840|72820|73080|73070|72810|72800|3689
1717052400000|2024-05-30 07:00:00|72430|72400|72800|72790|73130|73110|72380|72350|5156
1717056000000|2024-05-30 08:00:00|72810|72800|72780|72770|72860|72850|72620|72600|3275
1717059600000|2024-05-30 09:00:00|72770|72760|72870|72860|72960|72950|72660|72650|3860
1717063200000|2024-05-30 10:00:00|72900|72880|72790|72780|72980|72970|72680|72670|2238
1717066800000|2024-05-30 11:00:00|72800|72790|72740|72730|72810|72800|72510|72500|1797
1717070400000|2024-05-30 12:00:00|72760|72750|72850|72840|73000|72990|72740|72730|2173
1717074000000|2024-05-30 13:00:00|72840|72830|73020|73000|73160|73150|72820|72800|2774
1717077600000|2024-05-30 14:00:00|73030|73010|73170|73160|73230|73220|73020|73010|3511
1717081200000|2024-05-30 15:00:00|73180|73170|73450|73430|73500|73480|73160|73150|2922
1717138800000|2024-05-31 07:00:00|73420|73370|73590|73580|73670|73640|73180|73160|2465
1717142400000|2024-05-31 08:00:00|73570|73560|73500|73480|73660|73650|73440|73430|1936
1717146000000|2024-05-31 09:00:00|73490|73460|73430|73410|73580|73570|73300|73280|3320
1717149600000|2024-05-31 10:00:00|73440|73430|73660|73640|73700|73690|73270|73250|2151
1717153200000|2024-05-31 11:00:00|73650|73630|73630|73620|73680|73670|73450|73440|1128
1717156800000|2024-05-31 12:00:00|73640|73630|73630|73620|73880|73870|73530|73520|2217
1717160400000|2024-05-31 13:00:00|73620|73610|73470|73450|73630|73620|73280|73270|2245
1717164000000|2024-05-31 14:00:00|73480|73460|73420|73410|73520|73510|73250|73240|2848
1717167600000|2024-05-31 15:00:00|73430|73420|73370|73350|73490|73480|73350|73340|1632
1717398000000|2024-06-03 07:00:00|74390|74350|73540|73520|74500|74480|73530|73520|3188
1717401600000|2024-06-03 08:00:00|73550|73530|73660|73650|73970|73960|73540|73520|2700
1717405200000|2024-06-03 09:00:00|73700|73690|73630|73610|73710|73690|73500|73490|2681
1717408800000|2024-06-03 10:00:00|73640|73620|73660|73640|73890|73880|73630|73620|1910
1717412400000|2024-06-03 11:00:00|73670|73650|73830|73820|73840|73830|73590|73580|1597
1717416000000|2024-06-03 12:00:00|73840|73830|73940|73930|74040|74030|73780|73770|2209
1717419600000|2024-06-03 13:00:00|73950|73940|74000|73970|74150|74140|73830|73810|3364
1717423200000|2024-06-03 14:00:00|74060|74000|73870|73860|74200|74190|73800|73790|4631
1717426800000|2024-06-03 15:00:00|73880|73870|73910|73890|73980|73970|73800|73790|1998
1717484400000|2024-06-04 07:00:00|74070|74030|74200|74180|74300|74290|73590|73580|3738
1717488000000|2024-06-04 08:00:00|74190|74190|73890|73870|74290|74280|73750|73740|3100
1717491600000|2024-06-04 09:00:00|73910|73900|73670|73650|73940|73930|73570|73560|2906
1717495200000|2024-06-04 10:00:00|73660|73660|73540|73530|73770|73760|73520|73500|1610
1717498800000|2024-06-04 11:00:00|73550|73540|73890|73880|73890|73880|73510|73500|2050
1717502400000|2024-06-04 12:00:00|73900|73890|74150|74140|74230|74220|73800|73790|1700
1717506000000|2024-06-04 13:00:00|74160|74150|74290|74270|74450|74440|74050|74040|2703
1717509600000|2024-06-04 14:00:00|74250|74190|73730|73710|74380|74370|73700|73690|2757
1717513200000|2024-06-04 15:00:00|73740|73720|73600|73580|73760|73750|73580|73570|1641
1717570800000|2024-06-05 07:00:00|74210|74170|73890|73880|74210|74170|73670|73660|2607
1717574400000|2024-06-05 08:00:00|73880|73860|73930|73910|74020|74010|73570|73550|2507
1717578000000|2024-06-05 09:00:00|73920|73920|74280|74270|74290|74270|73920|73910|1642
1717581600000|2024-06-05 10:00:00|74290|74260|74380|74370|74470|74460|74240|74220|1517
1717585200000|2024-06-05 11:00:00|74390|74380|74530|74520|74570|74560|74330|74320|1521
1717588800000|2024-06-05 12:00:00|74540|74510|74970|74960|75090|75070|74540|74510|3174
1717592400000|2024-06-05 13:00:00|74980|74970|75070|75050|75500|75490|74970|74960|3872
1717596000000|2024-06-05 14:00:00|75010|75020|75170|75160|75380|75370|74880|74870|4296
1717599600000|2024-06-05 15:00:00|75180|75170|75290|75270|75290|75270|75140|75130|1832
1717657200000|2024-06-06 07:00:00|75950|75900|76450|76440|76620|76610|75690|75650|5539
1717660800000|2024-06-06 08:00:00|76440|76430|76160|76140|76590|76580|76030|76020|4072
1717664400000|2024-06-06 09:00:00|76170|76150|76350|76340|76430|76410|76150|76140|3027
1717668000000|2024-06-06 10:00:00|76360|76350|76380|76370|76480|76470|76270|76250|2657
1717671600000|2024-06-06 11:00:00|76370|76360|76560|76550|76750|76730|76360|76350|2260
1717675200000|2024-06-06 12:00:00|76550|76540|76190|76180|76560|76550|75860|75850|4674
1717678800000|2024-06-06 13:00:00|76200|76190|76310|76300|76510|76500|76010|76000|5132
1717682400000|2024-06-06 14:00:00|76300|76280|76300|76290|76450|76440|76260|76250|3915
1717686000000|2024-06-06 15:00:00|76310|76300|76270|76250|76350|76340|76220|76210|1265
1717743600000|2024-06-07 07:00:00|76640|76600|76450|76430|76780|76740|76340|76330|2552
1717747200000|2024-06-07 08:00:00|76440|76420|76150|76140|76450|76440|76050|76040|2110
1717750800000|2024-06-07 09:00:00|76160|76150|76240|76230|76260|76240|76030|76020|3311
1717754400000|2024-06-07 10:00:00|76230|76220|75670|75660|76320|76300|75570|75560|2561
1717758000000|2024-06-07 11:00:00|75680|75670|75810|75800|75860|75850|75450|75440|1618
1717761600000|2024-06-07 12:00:00|75820|75810|75410|75400|76130|76070|75340|75320|3707
1717765200000|2024-06-07 13:00:00|75420|75410|76350|76330|76360|76350|75370|75360|6262
1717768800000|2024-06-07 14:00:00|76340|76340|76310|76290|76500|76490|76260|76250|2705
1717772400000|2024-06-07 15:00:00|76300|76280|76360|76340|76390|76380|76240|76230|1541
1718002800000|2024-06-10 07:00:00|75010|75000|75250|75230|75300|75290|74530|74510|10313
1718006400000|2024-06-10 08:00:00|75240|75240|74720|74710|75320|75300|74680|74660|3866
1718010000000|2024-06-10 09:00:00|74710|74700|74370|74360|74750|74730|74280|74270|4506
1718013600000|2024-06-10 10:00:00|74360|74350|74750|74740|74850|74840|74340|74330|3124
1718017200000|2024-06-10 11:00:00|74760|74750|74760|74750|74880|74870|74670|74660|1410
1718020800000|2024-06-10 12:00:00|74770|74760|74680|74670|74870|74860|74580|74570|2067
1718024400000|2024-06-10 13:00:00|74690|74680|74420|74400|74720|74700|73840|73810|5828
1718028000000|2024-06-10 14:00:00|74410|74380|74350|74340|74530|74520|74290|74280|3477
1718031600000|2024-06-10 15:00:00|74360|74350|74500|74490|74600|74590|74290|74270|1764
1718089200000|2024-06-11 07:00:00|75040|75010|74400|74390|75140|75090|74090|74080|3968
1718092800000|2024-06-11 08:00:00|74390|74370|74090|74070|74530|74500|74070|74060|3193
1718096400000|2024-06-11 09:00:00|74080|74050|73240|73220|74180|74160|73230|73220|8123
1718100000000|2024-06-11 10:00:00|73230|73210|73520|73500|73640|73630|73140|73130|5985
1718103600000|2024-06-11 11:00:00|73510|73520|73450|73430|73550|73530|73260|73250|4600
1718107200000|2024-06-11 12:00:00|73440|73420|73890|73880|74130|74110|73430|73410|3984
1718110800000|2024-06-11 13:00:00|73880|73870|73830|73810|74140|74130|73290|73200|6707
1718114400000|2024-06-11 14:00:00|73770|73760|73730|73720|73990|73980|73640|73620|7780
1718118000000|2024-06-11 15:00:00|73720|73710|73780|73760|73780|73760|73600|73590|3794
1718175600000|2024-06-12 07:00:00|73750|73720|73810|73790|73880|73870|73300|73280|4259
1718179200000|2024-06-12 08:00:00|73800|73800|73290|73280|73860|73850|73250|73230|3816
1718182800000|2024-06-12 09:00:00|73270|73260|73400|73390|73510|73490|73260|73250|3054
1718186400000|2024-06-12 10:00:00|73390|73380|73320|73310|73650|73630|73290|73280|2417
1718190000000|2024-06-12 11:00:00|73330|73320|73430|73420|73520|73500|73330|73320|2248
1718193600000|2024-06-12 12:00:00|73440|73430|73800|73780|74380|74370|73320|73310|6257
1718197200000|2024-06-12 13:00:00|73790|73770|73600|73580|73970|73950|73580|73570|4247
1718200800000|2024-06-12 14:00:00|73610|73600|73500|73490|73680|73670|73420|73400|3250
1718204400000|2024-06-12 15:00:00|73510|73500|73460|73450|73640|73630|73430|73420|2845
1718262000000|2024-06-13 07:00:00|73610|73580|73750|73740|74070|74040|73460|73440|3872
1718265600000|2024-06-13 08:00:00|73740|73730|73370|73350|73860|73840|73310|73300|3872
1718269200000|2024-06-13 09:00:00|73380|73360|73250|73240|73560|73550|73180|73160|3023
1718272800000|2024-06-13 10:00:00|73260|73230|73140|73130|73280|73270|73040|73030|1984
1718276400000|2024-06-13 11:00:00|73130|73120|72850|72840|73340|73320|72810|72800|1655
1718280000000|2024-06-13 12:00:00|72860|72830|73570|73550|73920|73900|72840|72830|4044
1718283600000|2024-06-13 13:00:00|73580|73560|73020|73000|73680|73670|72930|72920|4195
1718287200000|2024-06-13 14:00:00|73010|73010|73270|73260|73380|73370|72880|72860|4464
1718290800000|2024-06-13 15:00:00|73280|73270|73060|73040|73280|73270|72970|72960|2991
1718348400000|2024-06-14 07:00:00|72670|72630|72160|72150|72980|72940|72120|72100|6562
1718352000000|2024-06-14 08:00:00|72150|72140|71800|71790|72290|72270|71740|71720|7427
1718355600000|2024-06-14 09:00:00|71810|71800|71000|70980|71940|71920|70940|70920|11274
1718359200000|2024-06-14 10:00:00|70990|70970|71260|71250|71400|71390|70770|70750|6767
1718362800000|2024-06-14 11:00:00|71270|71260|71230|71210|71780|71760|71120|71110|4780
1718366400000|2024-06-14 12:00:00|71240|71220|71480|71460|71610|71600|71130|71120|4126
1718370000000|2024-06-14 13:00:00|71500|71470|71630|71600|71710|71700|71210|71200|6762
1718373600000|2024-06-14 14:00:00|71600|71570|71300|71290|71600|71570|71040|71030|7092
1718377200000|2024-06-14 15:00:00|71290|71280|71220|71200|71390|71380|71110|71100|3580
1718607600000|2024-06-17 07:00:00|71410|71380|70840|70810|71500|71490|70710|70690|6941
1718611200000|2024-06-17 08:00:00|70810|70800|70500|70480|70890|70870|70330|70320|6595
1718614800000|2024-06-17 09:00:00|70480|70490|70450|70430|70630|70620|70270|70260|4096
1718618400000|2024-06-17 10:00:00|70460|70440|70590|70580|70590|70580|70110|70100|4655
1718622000000|2024-06-17 11:00:00|70600|70590|70880|70870|70900|70890|70590|70580|2313
1718625600000|2024-06-17 12:00:00|70890|70880|70700|70680|70940|70930|70480|70470|2211
1718629200000|2024-06-17 13:00:00|70710|70690|70780|70760|71120|71110|70650|70640|3865
1718632800000|2024-06-17 14:00:00|70810|70800|71470|71450|71530|71520|70670|70660|4433
1718636400000|2024-06-17 15:00:00|71480|71460|71620|71610|71690|71680|71480|71460|1885
1718694000000|2024-06-18 07:00:00|72400|72350|71230|71220|72700|72650|71080|71060|6787
1718697600000|2024-06-18 08:00:00|71240|71230|71230|71210|71290|71280|71050|71030|3548
1718701200000|2024-06-18 09:00:00|71220|71220|71190|71180|71460|71440|71160|71150|2970
1718704800000|2024-06-18 10:00:00|71180|71170|71100|71090|71230|71220|71010|71000|2638
1718708400000|2024-06-18 11:00:00|71110|71100|71010|71000|71220|71210|70940|70930|2603
1718712000000|2024-06-18 12:00:00|71000|70990|71170|71150|71230|71210|70870|70850|3164
1718715600000|2024-06-18 13:00:00|71160|71160|70940|70930|71200|71190|70900|70890|2932
1718719200000|2024-06-18 14:00:00|70930|70920|70890|70870|71090|71080|70790|70780|3440
1718722800000|2024-06-18 15:00:00|70880|70880|70990|70980|71040|71030|70850|70840|1468
1718780400000|2024-06-19 07:00:00|70840|70720|70720|70700|70840|70790|70520|70500|5434
1718784000000|2024-06-19 08:00:00|70730|70710|70630|70620|70860|70850|70430|70410|3932
1718787600000|2024-06-19 09:00:00|70640|70630|70610|70600|70730|70720|70520|70510|3387
1718791200000|2024-06-19 10:00:00|70600|70590|70530|70520|70650|70640|70340|70330|3194
1718794800000|2024-06-19 11:00:00|70540|70530|71020|71000|71150|71140|70540|70520|1774
1718798400000|2024-06-19 12:00:00|71010|71010|70700|70680|71050|71030|70670|70660|3097
1718802000000|2024-06-19 13:00:00|70760|70690|70670|70660|70860|70840|70580|70570|2385
1718805600000|2024-06-19 14:00:00|70680|70680|70660|70640|70740|70720|70510|70490|2550
1718809200000|2024-06-19 15:00:00|70640|70650|70700|70680|70710|70700|70550|70530|2112
1718866800000|2024-06-20 07:00:00|70830|70760|71160|71150|71190|71170|70670|70600|4055
1718870400000|2024-06-20 08:00:00|71140|71130|71120|71110|71440|71430|71070|71060|3899
1718874000000|2024-06-20 09:00:00|71130|71120|71370|71350|71370|71360|71050|71040|2799
1718877600000|2024-06-20 10:00:00|71350|71340|71310|71280|71440|71430|71240|71220|2200
1718881200000|2024-06-20 11:00:00|71300|71270|71360|71350|71590|71580|71290|71270|2829
1718884800000|2024-06-20 12:00:00|71350|71340|71280|71260|71460|71450|71250|71240|2804
1718888400000|2024-06-20 13:00:00|71270|71270|71390|71380|71460|71450|71140|71130|5740
1718892000000|2024-06-20 14:00:00|71430|71410|71490|71480|71520|71510|71060|71050|4247
1718895600000|2024-06-20 15:00:00|71500|71470|71490|71470|71510|71500|71370|71360|1761
1718953200000|2024-06-21 07:00:00|71210|71170|71840|71830|71850|71830|71070|71020|5356
1718956800000|2024-06-21 08:00:00|71820|71800|71390|71370|71920|71910|71220|71210|3339
1718960400000|2024-06-21 09:00:00|71380|71380|71370|71360|71620|71610|71160|71150|11118
1718964000000|2024-06-21 10:00:00|71360|71350|71310|71300|71510|71500|71130|71110|2506
1718967600000|2024-06-21 11:00:00|71320|71310|71140|71120|71390|71380|71110|71100|1574
1718971200000|2024-06-21 12:00:00|71130|71100|71320|71300|71370|71360|71080|71070|2447
1718974800000|2024-06-21 13:00:00|71310|71310|71480|71460|71520|71510|71120|71110|3713
1718978400000|2024-06-21 14:00:00|71490|71470|71860|71840|71950|71940|71380|71360|3828
1718982000000|2024-06-21 15:00:00|71850|71830|71710|71690|71910|71900|71690|71670|1925
1719212400000|2024-06-24 07:00:00|71790|71750|72440|72420|72470|72450|71710|71670|3595
1719216000000|2024-06-24 08:00:00|72460|72430|72260|72240|72590|72580|72220|72200|3522
1719219600000|2024-06-24 09:00:00|72240|72230|72080|72060|72400|72390|71960|71940|2421
1719223200000|2024-06-24 10:00:00|72090|72070|72460|72440|72470|72460|72050|72030|2140
1719226800000|2024-06-24 11:00:00|72450|72430|72550|72540|72560|72550|72270|72250|1787
1719230400000|2024-06-24 12:00:00|72560|72550|72580|72570|72680|72670|72460|72450|2441
1719234000000|2024-06-24 13:00:00|72590|72580|72940|72920|73000|72980|72530|72510|3387
1719237600000|2024-06-24 14:00:00|72950|72930|72800|72790|73020|73010|72620|72600|4436
1719241200000|2024-06-24 15:00:00|72820|72800|72690|72670|72830|72820|72640|72630|1768
1719298800000|2024-06-25 07:00:00|72300|72260|72660|72640|72760|72740|72210|72160|4120
1719302400000|2024-06-25 08:00:00|72650|72650|72700|72690|72850|72840|72450|72440|3749
1719306000000|2024-06-25 09:00:00|72710|72770|73480|73470|73780|73760|72700|72770|5075
1719309600000|2024-06-25 10:00:00|73500|73490|73380|73370|73520|73510|73260|73250|2557
1719313200000|2024-06-25 11:00:00|73390|73380|73170|73160|73420|73410|73080|73060|2270
1719316800000|2024-06-25 12:00:00|73180|73170|73010|73000|73330|73310|72940|72930|2247
1719320400000|2024-06-25 13:00:00|72990|72980|73170|73150|73270|73260|72820|72810|4801
1719324000000|2024-06-25 14:00:00|73190|73160|73580|73570|73640|73620|73130|73120|5327
1719327600000|2024-06-25 15:00:00|73570|73560|73600|73580|73660|73650|73540|73530|2285
1719385200000|2024-06-26 07:00:00|73790|73720|74100|74080|74110|74090|73680|73650|4340
1719388800000|2024-06-26 08:00:00|74110|74090|73910|73890|74190|74180|73890|73880|3150
1719392400000|2024-06-26 09:00:00|73900|73880|73450|73430|73900|73890|73420|73410|2205
1719396000000|2024-06-26 10:00:00|73440|73410|72950|72930|73440|73430|72740|72730|2875
1719399600000|2024-06-26 11:00:00|72940|72940|72630|72610|73060|73040|72610|72600|2704
1719403200000|2024-06-26 12:00:00|72620|72600|72080|72070|72620|72600|72050|72030|4124
1719406800000|2024-06-26 13:00:00|72070|72060|72440|72430|72490|72480|72040|72020|4514
1719410400000|2024-06-26 14:00:00|72460|72420|73000|72980|73090|73080|72420|72410|3027
1719414000000|2024-06-26 15:00:00|72990|72990|72690|72670|73100|73080|72660|72640|2325
1719471600000|2024-06-27 07:00:00|72700|72650|73040|73030|73590|73570|72370|72330|4445
1719475200000|2024-06-27 08:00:00|73030|73020|72710|72690|73070|73050|72500|72480|3801
1719478800000|2024-06-27 09:00:00|72670|72650|72230|72220|72790|72780|72220|72200|4473
1719482400000|2024-06-27 10:00:00|72220|72210|72120|72110|72330|72320|72100|72090|3266
1719486000000|2024-06-27 11:00:00|72110|72100|71910|71890|72120|72110|71800|71790|2838
1719489600000|2024-06-27 12:00:00|71900|71900|71850|71830|72060|72050|71690|71680|3296
1719493200000|2024-06-27 13:00:00|71840|71820|72110|72090|72130|72120|71790|71780|4079
1719496800000|2024-06-27 14:00:00|72100|72100|71750|71740|72200|72180|71720|71710|4441
1719500400000|2024-06-27 15:00:00|71740|71730|71510|71490|71790|71780|71480|71460|3031
1719558000000|2024-06-28 07:00:00|71370|71340|71180|71160|71650|71640|70990|70960|5522
1719561600000|2024-06-28 08:00:00|71170|71170|71050|71030|71300|71280|71010|71000|3868
1719565200000|2024-06-28 09:00:00|71040|71040|71270|71260|71440|71420|71000|70990|5178
1719568800000|2024-06-28 10:00:00|71290|71270|71700|71680|71700|71690|71280|71270|2655
1719572400000|2024-06-28 11:00:00|71640|71630|71510|71500|71720|71700|71260|71250|2941
1719576000000|2024-06-28 12:00:00|71520|71510|71280|71260|71640|71620|71160|71140|3498
1719579600000|2024-06-28 13:00:00|71290|71270|71370|71350|71500|71490|71280|71270|3390
1719583200000|2024-06-28 14:00:00|71390|71370|71590|71570|71790|71770|71360|71350|4270
1719586800000|2024-06-28 15:00:00|71580|71560|71280|71260|71580|71560|71170|71160|3185
1719817200000|2024-07-01 07:00:00|73070|73020|72200|72190|73250|73230|72110|72090|6736
1719820800000|2024-07-01 08:00:00|72210|72200|71780|71770|72300|72280|71590|71570|4253
1719824400000|2024-07-01 09:00:00|71790|71780|71710|71700|71820|71810|71390|71380|4158
1719828000000|2024-07-01 10:00:00|71700|71690|71810|71800|71940|71930|71640|71630|3071
1719831600000|2024-07-01 11:00:00|71790|71780|71790|71780|71880|71860|71600|71590|2390
1719835200000|2024-07-01 12:00:00|71780|71770|71970|71960|71980|71970|71610|71600|2088
1719838800000|2024-07-01 13:00:00|71980|71970|71840|71830|72160|72150|71820|71810|3900
1719842400000|2024-07-01 14:00:00|71870|71860|71210|71190|72020|72010|71180|71170|4387
1719846000000|2024-07-01 15:00:00|71200|71180|71400|71380|71400|71380|71140|71130|2197
1719903600000|2024-07-02 07:00:00|71240|71200|71280|71260|71480|71450|70940|70910|4476
1719907200000|2024-07-02 08:00:00|71340|71330|71150|71140|71410|71390|70950|70930|2787
1719910800000|2024-07-02 09:00:00|71160|71150|70840|70830|71260|71240|70820|70800|3088
1719914400000|2024-07-02 10:00:00|70850|70840|70600|70590|70970|70960|70570|70560|2350
1719918000000|2024-07-02 11:00:00|70610|70600|70510|70490|70640|70630|70310|70300|2889
1719921600000|2024-07-02 12:00:00|70500|70500|70780|70770|70790|70780|70420|70410|2743
1719925200000|2024-07-02 13:00:00|70800|70780|70880|70860|71000|70980|70730|70720|3937
1719928800000|2024-07-02 14:00:00|70850|70840|70830|70810|71040|71030|70670|70660|4405
1719932400000|2024-07-02 15:00:00|70840|70820|70970|70950|71040|71030|70790|70780|2383
1719990000000|2024-07-03 07:00:00|71380|71330|71780|71760|71970|71950|71270|71250|4430
1719993600000|2024-07-03 08:00:00|71770|71740|71870|71860|72020|72010|71660|71640|2452
1719997200000|2024-07-03 09:00:00|71880|71870|72270|72260|72280|72270|71740|71730|2545
1720000800000|2024-07-03 10:00:00|72280|72250|72530|72520|72560|72550|72260|72250|2154
1720004400000|2024-07-03 11:00:00|72540|72530|72210|72200|72560|72550|72190|72180|1705
1720008000000|2024-07-03 12:00:00|72220|72210|72010|71990|72250|72240|71640|71620|3503
1720011600000|2024-07-03 13:00:00|72000|71980|71690|71670|72010|71980|71570|71560|2901
1720015200000|2024-07-03 14:00:00|71770|71700|71840|71820|71930|71920|71530|71520|3753
1720018800000|2024-07-03 15:00:00|71850|71830|71770|71750|71850|71830|71660|71650|2048
1720076400000|2024-07-04 07:00:00|71990|71950|71930|71920|72090|72070|71780|71770|2911
1720080000000|2024-07-04 08:00:00|71920|71910|71940|71930|72030|72020|71870|71860|1695
1720083600000|2024-07-04 09:00:00|71950|71940|72050|72040|72240|72220|71920|71910|1584
1720087200000|2024-07-04 10:00:00|72060|72020|72030|72020|72060|72040|71840|71820|1037
1720090800000|2024-07-04 11:00:00|71990|71980|72090|72080|72140|72130|71880|71870|1341
1720094400000|2024-07-04 12:00:00|72100|72070|72110|72100|72140|72120|71960|71940|1549
1720098000000|2024-07-04 13:00:00|72120|72110|71890|71880|72130|72120|71790|71770|1514
1720101600000|2024-07-04 14:00:00|71900|71890|72010|72000|72020|72010|71740|71730|1599
1720105200000|2024-07-04 15:00:00|72020|72010|72000|71990|72150|72140|72000|71990|1399
1720162800000|2024-07-05 07:00:00|72380|72320|72420|72400|72500|72490|72160|72140|2126
1720166400000|2024-07-05 08:00:00|72430|72410|72360|72340|72480|72460|72130|72120|2652
1720170000000|2024-07-05 09:00:00|72350|72350|72550|72530|72600|72590|72310|72300|2241
1720173600000|2024-07-05 10:00:00|72570|72540|72340|72330|72600|72580|72320|72310|1029
1720177200000|2024-07-05 11:00:00|72350|72320|72210|72190|72410|72400|72180|72170|1025
1720180800000|2024-07-05 12:00:00|72200|72180|72330|72320|72480|72460|72160|72150|2554
1720184400000|2024-07-05 13:00:00|72340|72330|71650|71630|72410|72390|71600|71590|3501
1720188000000|2024-07-05 14:00:00|71640|71620|71690|71680|71740|71730|71260|71250|5589
1720191600000|2024-07-05 15:00:00|71710|71690|71520|71510|71810|71800|71500|71480|2833
1720422000000|2024-07-08 07:00:00|71110|71080|71690|71680|71830|71810|70860|70820|4047
1720425600000|2024-07-08 08:00:00|71710|71690|71290|71270|71940|71920|71280|71260|2914
1720429200000|2024-07-08 09:00:00|71300|71280|71280|71260|71320|71310|70870|70850|4765
1720432800000|2024-07-08 10:00:00|71270|71270|70690|70680|71270|71270|70680|70670|3391
1720436400000|2024-07-08 11:00:00|70680|70670|70710|70700|70880|70860|70620|70610|2412
1720440000000|2024-07-08 12:00:00|70700|70690|70710|70690|70740|70730|70470|70460|3941
1720443600000|2024-07-08 13:00:00|70720|70700|70620|70610|70850|70840|70590|70580|3468
1720447200000|2024-07-08 14:00:00|70630|70620|69830|69820|70680|70660|69710|69700|7592
1720450800000|2024-07-08 15:00:00|69820|69810|69780|69760|69890|69880|69720|69710|2844
1720508400000|2024-07-09 07:00:00|69740|69700|69500|69480|69830|69810|69190|69180|7564
1720512000000|2024-07-09 08:00:00|69490|69490|69670|69660|69740|69720|69490|69480|4142
1720515600000|2024-07-09 09:00:00|69680|69670|69440|69430|69690|69680|69430|69420|3276
1720519200000|2024-07-09 10:00:00|69430|69420|69370|69360|69560|69550|69350|69340|3632
1720522800000|2024-07-09 11:00:00|69360|69350|69510|69500|69550|69540|69260|69250|2264
1720526400000|2024-07-09 12:00:00|69520|69510|69510|69500|69540|69520|69370|69360|2582
1720530000000|2024-07-09 13:00:00|69500|69490|69140|69120|69520|69510|69130|69120|4406
1720533600000|2024-07-09 14:00:00|69130|69130|68620|68610|69170|69160|68620|68610|7190
1720537200000|2024-07-09 15:00:00|68610|68600|68640|68610|68750|68730|68570|68560|4852
1720594800000|2024-07-10 07:00:00|68950|68870|68680|68660|69130|69100|68550|68540|6957
1720598400000|2024-07-10 08:00:00|68690|68670|68940|68930|68970|68960|68570|68550|3462
1720602000000|2024-07-10 09:00:00|68930|68920|69220|69200|69320|69310|68840|68830|4772
1720605600000|2024-07-10 10:00:00|69230|69220|69390|69370|69650|69630|69230|69220|3025
1720609200000|2024-07-10 11:00:00|69400|69380|69460|69450|69590|69580|69340|69320|2242
1720612800000|2024-07-10 12:00:00|69450|69440|69610|69600|69650|69630|69430|69420|3033
1720616400000|2024-07-10 13:00:00|69600|69590|69730|69710|69770|69760|69480|69470|3339
1720620000000|2024-07-10 14:00:00|69720|69730|69920|69910|69990|69980|69620|69600|4090
1720623600000|2024-07-10 15:00:00|69910|69900|69860|69840|70000|69990|69800|69790|2255
1720681200000|2024-07-11 07:00:00|70690|70660|70670|70660|70780|70740|70210|70190|4897
1720684800000|2024-07-11 08:00:00|70680|70670|70860|70840|70970|70960|70640|70620|3350
1720688400000|2024-07-11 09:00:00|70870|70850|70800|70790|71000|70980|70660|70640|2638
1720692000000|2024-07-11 10:00:00|70810|70800|70510|70490|70810|70800|70340|70330|2365
1720695600000|2024-07-11 11:00:00|70500|70480|70460|70440|70540|70520|70340|70320|1992
1720699200000|2024-07-11 12:00:00|70450|70430|70590|70570|71040|71030|70360|70340|6434
1720702800000|2024-07-11 13:00:00|70570|70560|70900|70880|71090|71080|70570|70560|3895
1720706400000|2024-07-11 14:00:00|70910|70900|71090|71080|71120|71100|70740|70720|4815
1720710000000|2024-07-11 15:00:00|71080|71070|71070|71060|71250|71240|71010|71000|3329
1720767600000|2024-07-12 07:00:00|71460|71430|72250|72230|72310|72290|71400|71360|4902
1720771200000|2024-07-12 08:00:00|72260|72250|72310|72290|72380|72370|71970|71950|3401
1720774800000|2024-07-12 09:00:00|72320|72300|72000|71990|72320|72300|71850|71840|2616
1720778400000|2024-07-12 10:00:00|71990|71980|72260|72240|72290|72270|71930|71910|1640
1720782000000|2024-07-12 11:00:00|72250|72250|72380|72360|72390|72380|72180|72170|1962
1720785600000|2024-07-12 12:00:00|72370|72370|72140|72130|72430|72420|72000|71950|3398
1720789200000|2024-07-12 13:00:00|72150|72140|72320|72300|72360|72340|72010|71990|2846
1720792800000|2024-07-12 14:00:00|72310|72310|72770|72760|72890|72880|72310|72300|5480
1720796400000|2024-07-12 15:00:00|72780|72770|72580|72570|72860|72850|72530|72520|3518
1721026800000|2024-07-15 07:00:00|71880|71850|70870|70850|72120|72080|70660|70640|7065
1721030400000|2024-07-15 08:00:00|70860|70860|71110|71100|71160|71140|70830|70810|2967
1721034000000|2024-07-15 09:00:00|71120|71110|71360|71340|71610|71600|71110|71100|2856
1721037600000|2024-07-15 10:00:00|71370|71360|71180|71170|71440|71430|71130|71120|2353
1721041200000|2024-07-15 11:00:00|71160|71160|70990|70980|71200|71190|70990|70980|1956
1721044800000|2024-07-15 12:00:00|70970|70960|70770|70760|71050|71030|70730|70720|2269
1721048400000|2024-07-15 13:00:00|70760|70750|70550|70540|70800|70790|70230|70220|4632
1721052000000|2024-07-15 14:00:00|70570|70560|70310|70290|70650|70640|70090|70070|4013
1721055600000|2024-07-15 15:00:00|70320|70300|70420|70410|70520|70510|70310|70300|1997
1721113200000|2024-07-16 07:00:00|70200|70160|69570|69560|70330|70290|69570|69560|4635
1721116800000|2024-07-16 08:00:00|69590|69570|70070|70050|70130|70120|69510|69500|3401
1721120400000|2024-07-16 09:00:00|70080|70060|69610|69590|70100|70090|69510|69500|3659
1721124000000|2024-07-16 10:00:00|69620|69600|69670|69660|69760|69750|69570|69560|2215
1721127600000|2024-07-16 11:00:00|69680|69670|69800|69790|69870|69850|69650|69640|2220
1721131200000|2024-07-16 12:00:00|69780|69760|69870|69860|69940|69930|69770|69750|2835
1721134800000|2024-07-16 13:00:00|69860|69850|69610|69600|69930|69910|69550|69540|3762
1721138400000|2024-07-16 14:00:00|69620|69590|69210|69200|69700|69690|69210|69200|5208
1721142000000|2024-07-16 15:00:00|69220|69210|69320|69300|69370|69360|69200|69190|2258
1721199600000|2024-07-17 07:00:00|69360|69310|69210|69190|69710|69700|69080|69070|4754
1721203200000|2024-07-17 08:00:00|69220|69200|69010|69000|69220|69210|68900|68880|4173
1721206800000|2024-07-17 09:00:00|69020|68990|68900|68880|69020|69000|68660|68650|3907
1721210400000|2024-07-17 10:00:00|68910|68900|69030|69020|69110|69100|68900|68880|2623
1721214000000|2024-07-17 11:00:00|69050|69030|68740|68730|69050|69030|68510|68500|3653
1721217600000|2024-07-17 12:00:00|68750|68740|68720|68710|68970|68960|68690|68680|3699
1721221200000|2024-07-17 13:00:00|68710|68700|69160|69150|69200|69190|68640|68630|5071
1721224800000|2024-07-17 14:00:00|69170|69160|69330|69320|69520|69500|69150|69130|6536
1721228400000|2024-07-17 15:00:00|69310|69300|69340|69320|69340|69330|69060|69050|2611
1721286000000|2024-07-18 07:00:00|69900|69870|69400|69380|70000|69960|69040|69030|5005
1721289600000|2024-07-18 08:00:00|69390|69390|69850|69840|69900|69890|69360|69340|3759
1721293200000|2024-07-18 09:00:00|69860|69810|69680|69660|69930|69920|69540|69520|2173
1721296800000|2024-07-18 10:00:00|69670|69650|69630|69610|69700|69690|69400|69390|2119
1721300400000|2024-07-18 11:00:00|69620|69620|69520|69510|69630|69620|69430|69420|1619
1721304000000|2024-07-18 12:00:00|69510|69500|69590|69570|69660|69650|69390|69380|2409
1721307600000|2024-07-18 13:00:00|69600|69580|69610|69590|69760|69750|69490|69480|3066
1721311200000|2024-07-18 14:00:00|69600|69600|69140|69130|69610|69600|69080|69070|5429
1721314800000|2024-07-18 15:00:00|69130|69120|69120|68980|69320|69310|69110|68980|2544
1721372400000|2024-07-19 07:00:00|69050|69020|68990|68970|69370|69350|68750|68740|5717
1721376000000|2024-07-19 08:00:00|69000|68980|68710|68700|69000|68980|68510|68500|4024
1721379600000|2024-07-19 09:00:00|68700|68690|67860|67850|68770|68760|67820|67810|16849
1721383200000|2024-07-19 10:00:00|67870|67860|68050|68040|68300|68290|67800|67790|7471
1721386800000|2024-07-19 11:00:00|68060|68050|68090|68070|68190|68180|68010|68000|4234
1721390400000|2024-07-19 12:00:00|68080|68080|68350|68340|68470|68460|67900|67890|3886
1721394000000|2024-07-19 13:00:00|68360|68350|68140|68130|68380|68370|68030|68020|7120
1721397600000|2024-07-19 14:00:00|68130|68120|68090|68080|68370|68360|68040|68030|5588
1721401200000|2024-07-19 15:00:00|68100|68090|67950|67940|68240|68230|67930|67920|3441
1721631600000|2024-07-22 07:00:00|68570|68530|68940|68920|68990|68970|68520|68480|4309
1721635200000|2024-07-22 08:00:00|68930|68930|69350|69340|69560|69540|68930|68920|3775
1721638800000|2024-07-22 09:00:00|69360|69350|69480|69460|69530|69510|69280|69270|3922
1721642400000|2024-07-22 10:00:00|69470|69470|69390|69370|69500|69490|69280|69270|2445
1721646000000|2024-07-22 11:00:00|69400|69380|69350|69340|69420|69410|69140|69130|2134
1721649600000|2024-07-22 12:00:00|69330|69320|69340|69330|69380|69370|69190|69180|1919
1721653200000|2024-07-22 13:00:00|69350|69340|69330|69320|69580|69570|69290|69270|3819
1721656800000|2024-07-22 14:00:00|69340|69330|69440|69430|69460|69450|69070|69060|4601
1721660400000|2024-07-22 15:00:00|69450|69440|69410|69390|69610|69600|69290|69280|3321
1721718000000|2024-07-23 07:00:00|69250|69220|69310|69290|69700|69660|69040|69010|3960
1721721600000|2024-07-23 08:00:00|69320|69300|69640|69630|69800|69790|69140|69130|3247
1721725200000|2024-07-23 09:00:00|69630|69620|69770|69750|69920|69910|69630|69620|2950
1721728800000|2024-07-23 10:00:00|69760|69770|70100|70090|70180|70170|69760|69770|3276
1721732400000|2024-07-23 11:00:00|70110|70100|69830|69820|70230|70220|69820|69810|2851
1721736000000|2024-07-23 12:00:00|69820|69810|69380|69370|69840|69830|69350|69330|2401
1721739600000|2024-07-23 13:00:00|69390|69380|69170|69150|69470|69460|69050|69040|2847
1721743200000|2024-07-23 14:00:00|69180|69160|69010|69000|69230|69220|68680|68660|4103
1721746800000|2024-07-23 15:00:00|69030|69020|69210|69190|69370|69360|69030|69020|3118
1721804400000|2024-07-24 07:00:00|66140|66070|65430|65410|66560|66520|64660|64650|24342
1721808000000|2024-07-24 08:00:00|65420|65420|66030|66010|66400|66390|65290|65280|11957
1721811600000|2024-07-24 09:00:00|66020|66020|66430|66420|66890|66870|65840|65830|8633
1721815200000|2024-07-24 10:00:00|66420|66410|66620|66610|66720|66700|66090|66080|6098
1721818800000|2024-07-24 11:00:00|66630|66620|66120|66110|66700|66690|65990|65970|5066
1721822400000|2024-07-24 12:00:00|66140|66120|66400|66380|66400|66380|65980|65970|4775
1721826000000|2024-07-24 13:00:00|66390|66390|66650|66640|67280|67260|66390|66390|9828
1721829600000|2024-07-24 14:00:00|66640|66630|66000|65990|66790|66770|65990|65970|7106
1721833200000|2024-07-24 15:00:00|65990|65980|66090|66080|66180|66170|65980|65970|3445
1721890800000|2024-07-25 07:00:00|65730|65710|65340|65330|65880|65850|65220|65200|11256
1721894400000|2024-07-25 08:00:00|65330|65320|65490|65470|65560|65550|65170|65150|6033
1721898000000|2024-07-25 09:00:00|65500|65480|65300|65290|65630|65620|65130|65120|6151
1721901600000|2024-07-25 10:00:00|65310|65300|65250|65240|65370|65360|65000|64990|4703
1721905200000|2024-07-25 11:00:00|65260|65260|65000|64990|65310|65290|64940|64930|4126
1721908800000|2024-07-25 12:00:00|65010|65000|65040|65030|65120|65110|64900|64890|5038
1721912400000|2024-07-25 13:00:00|65030|65020|65050|65030|65170|65160|64920|64910|6140
1721916000000|2024-07-25 14:00:00|65040|65020|65220|65210|65220|65210|64900|64890|6832
1721919600000|2024-07-25 15:00:00|65210|65200|65290|65280|65350|65340|65130|65120|3314
1721977200000|2024-07-26 07:00:00|65180|65130|66040|66020|66320|66310|65050|65020|7841
1721980800000|2024-07-26 08:00:00|66050|66030|66610|66600|66640|66620|66020|66010|3809
1721984400000|2024-07-26 09:00:00|66600|66580|66150|66140|66610|66600|66070|66060|5717
1721988000000|2024-07-26 10:00:00|66160|66150|66170|66150|66250|66240|66100|66090|2581
1721991600000|2024-07-26 11:00:00|66160|66160|66050|66040|66180|66170|65950|65940|2416
1721995200000|2024-07-26 12:00:00|66040|66030|65790|65780|66050|66030|65690|65680|2571
1721998800000|2024-07-26 13:00:00|65780|65770|65910|65900|65950|65940|65610|65600|3341
1722002400000|2024-07-26 14:00:00|65920|65890|66200|66190|66240|66230|65820|65810|4614
1722006000000|2024-07-26 15:00:00|66190|66180|66250|66230|66260|66240|66080|66070|2022
1722236400000|2024-07-29 07:00:00|66610|66590|65500|65490|66620|66590|65440|65430|4616
1722240000000|2024-07-29 08:00:00|65510|65480|65520|65510|65540|65530|65410|65400|3256
1722243600000|2024-07-29 09:00:00|65510|65500|65650|65640|65680|65670|65470|65460|2465
1722247200000|2024-07-29 10:00:00|65660|65650|65470|65460|65660|65650|65430|65420|2171
1722250800000|2024-07-29 11:00:00|65480|65470|65460|65440|65540|65520|65410|65400|2326
1722254400000|2024-07-29 12:00:00|65450|65430|65250|65230|65470|65450|65080|65060|3865
1722258000000|2024-07-29 13:00:00|65240|65220|65540|65530|65560|65550|65130|65120|4316
1722261600000|2024-07-29 14:00:00|65530|65520|65550|65530|65660|65650|65330|65310|4918
1722265200000|2024-07-29 15:00:00|65540|65540|65550|65530|65570|65560|65430|65420|2350
1722322800000|2024-07-30 07:00:00|65760|65720|65990|65980|66200|66190|65660|65640|3700
1722326400000|2024-07-30 08:00:00|65970|65960|65690|65680|66060|66040|65550|65540|3850
1722330000000|2024-07-30 09:00:00|65700|65690|65640|65630|65910|65900|65610|65600|2105
1722333600000|2024-07-30 10:00:00|65660|65640|65760|65750|65840|65830|65580|65570|1422
1722337200000|2024-07-30 11:00:00|65750|65740|65690|65680|65840|65830|65680|65670|1470
1722340800000|2024-07-30 12:00:00|65700|65670|65890|65880|65960|65950|65660|65650|2352
1722344400000|2024-07-30 13:00:00|65900|65890|65330|65320|66070|66060|65330|65320|4080
1722348000000|2024-07-30 14:00:00|65320|65310|65490|65480|65530|65520|65090|65070|5806
1722351600000|2024-07-30 15:00:00|65480|65470|65410|65400|65520|65510|65250|65240|3243
1722409200000|2024-07-31 07:00:00|66090|66060|65990|65980|66120|66090|65570|65530|4961
1722412800000|2024-07-31 08:00:00|65980|65970|65860|65850|66140|66130|65660|65650|3652
1722416400000|2024-07-31 09:00:00|65870|65840|65910|65900|66020|66010|65650|65640|4415
1722420000000|2024-07-31 10:00:00|65900|65890|66000|65980|66040|66020|65860|65850|1869
1722423600000|2024-07-31 11:00:00|65990|65970|65760|65740|65990|65970|65730|65720|1207
1722427200000|2024-07-31 12:00:00|65750|65750|65800|65790|66010|66000|65690|65680|3851
1722430800000|2024-07-31 13:00:00|65810|65800|65530|65510|65920|65910|65440|65430|7240
1722434400000|2024-07-31 14:00:00|65540|65520|65120|65110|65730|65720|65060|65050|4824
1722438000000|2024-07-31 15:00:00|65130|65130|65170|65160|65180|65170|65020|65010|2213
1722495600000|2024-08-01 07:00:00|64760|64740|64190|64170|64850|64830|64050|64040|7120
1722499200000|2024-08-01 08:00:00|64200|64190|64260|64250|64280|64270|64020|64010|5026
1722502800000|2024-08-01 09:00:00|64270|64230|64600|64580|64740|64720|64210|64200|3936
1722506400000|2024-08-01 10:00:00|64590|64590|64730|64710|64750|64740|64550|64540|1782
1722510000000|2024-08-01 11:00:00|64750|64720|64460|64450|64890|64880|64460|64450|2446
1722513600000|2024-08-01 12:00:00|64470|64460|64380|64370|64520|64510|64240|64230|3009
1722517200000|2024-08-01 13:00:00|64370|64360|64720|64700|64730|64720|64360|64350|4746
1722520800000|2024-08-01 14:00:00|64700|64690|64010|64000|64770|64760|63990|63980|9622
1722524400000|2024-08-01 15:00:00|64020|64010|64130|64120|64240|64230|63970|63960|3470
1722582000000|2024-08-02 07:00:00|63770|63720|63710|63690|64070|64040|63310|63300|7571
1722585600000|2024-08-02 08:00:00|63690|63700|63720|63710|63890|63880|63230|63210|4118
1722589200000|2024-08-02 09:00:00|63730|63720|63640|63630|63730|63720|63440|63430|4925
1722592800000|2024-08-02 10:00:00|63650|63640|63420|63410|63730|63720|63290|63280|2893
1722596400000|2024-08-02 11:00:00|63430|63420|63660|63650|63690|63680|63410|63400|2611
1722600000000|2024-08-02 12:00:00|63650|63640|63600|63590|63770|63760|63280|63270|6081
1722603600000|2024-08-02 13:00:00|63610|63580|63440|63430|63640|63630|62980|62970|7702
1722607200000|2024-08-02 14:00:00|63450|63440|63240|63230|63630|63620|63190|63180|6413
1722610800000|2024-08-02 15:00:00|63250|63240|62840|62820|63250|63240|62740|62730|5685
1722841200000|2024-08-05 07:00:00|62140|62120|61850|61840|62390|62380|61190|61180|19366
1722844800000|2024-08-05 08:00:00|61860|61850|61470|61460|62060|62040|61360|61340|12795
1722848400000|2024-08-05 09:00:00|61480|61470|61580|61570|61700|61690|61310|61300|8810
1722852000000|2024-08-05 10:00:00|61570|61560|61500|61490|61660|61650|61260|61250|6114
1722855600000|2024-08-05 11:00:00|61510|61500|61580|61570|61860|61850|61430|61420|8276
1722859200000|2024-08-05 12:00:00|61570|61560|61550|61540|61760|61750|61270|61250|11164
1722862800000|2024-08-05 13:00:00|61530|61520|61690|61670|61940|61920|61160|61150|15960
1722866400000|2024-08-05 14:00:00|61720|61680|61920|61900|62260|62250|61580|61570|16412
1722870000000|2024-08-05 15:00:00|61940|61910|62280|62260|62660|62650|61830|61820|8399
1722927600000|2024-08-06 07:00:00|62400|62350|62030|62010|62590|62560|61810|61750|9905
1722931200000|2024-08-06 08:00:00|62020|62000|62040|62030|62420|62400|61860|61850|6698
1722934800000|2024-08-06 09:00:00|62030|62020|62030|62020|62200|62190|61860|61850|7051
1722938400000|2024-08-06 10:00:00|62020|62000|62220|62210|62260|62250|61800|61790|5016
1722942000000|2024-08-06 11:00:00|62230|62220|62070|62060|62380|62370|62040|62020|3839
1722945600000|2024-08-06 12:00:00|62080|62070|61670|61660|62150|62130|61670|61660|5578
1722949200000|2024-08-06 13:00:00|61680|61670|61970|61960|62000|61990|61520|61510|7410
1722952800000|2024-08-06 14:00:00|61950|61930|62140|62130|62370|62360|61740|61730|9669
1722956400000|2024-08-06 15:00:00|62160|62150|62010|61990|62370|62360|62000|61980|4484
1723014000000|2024-08-07 07:00:00|62750|62720|62580|62560|62760|62740|62110|62100|8104
1723017600000|2024-08-07 08:00:00|62590|62570|62960|62950|62960|62950|62530|62520|4619
1723021200000|2024-08-07 09:00:00|62950|62940|62970|62950|63340|63330|62850|62830|5593
1723024800000|2024-08-07 10:00:00|62990|62970|63130|63110|63130|63120|62890|62880|3370
1723028400000|2024-08-07 11:00:00|63120|63120|62940|62930|63250|63240|62900|62890|3919
1723032000000|2024-08-07 12:00:00|62950|62940|62960|62950|62990|62980|62750|62740|3871
1723035600000|2024-08-07 13:00:00|62970|62960|63330|63310|63330|63320|62950|62930|5536
1723039200000|2024-08-07 14:00:00|63320|63320|63350|63340|63500|63480|63220|63210|7022
1723042800000|2024-08-07 15:00:00|63360|63330|63230|63210|63480|63470|63200|63190|3334
1723100400000|2024-08-08 07:00:00|62750|62720|62450|62440|62800|62780|62360|62350|5461
1723104000000|2024-08-08 08:00:00|62410|62400|62380|62370|62480|62470|62280|62270|4128
1723107600000|2024-08-08 09:00:00|62390|62380|62250|62230|62440|62430|62140|62130|4061
1723111200000|2024-08-08 10:00:00|62240|62250|62470|62460|62570|62560|62170|62150|2663
1723114800000|2024-08-08 11:00:00|62490|62480|62530|62520|62570|62560|62410|62400|2536
1723118400000|2024-08-08 12:00:00|62540|62530|62630|62620|62800|62780|62380|62370|4743
1723122000000|2024-08-08 13:00:00|62640|62630|62950|62930|63100|63090|62600|62590|4765
1723125600000|2024-08-08 14:00:00|62940|62940|63280|63270|63320|63310|62940|62930|4663
1723129200000|2024-08-08 15:00:00|63270|63260|63340|63330|63410|63400|63190|63180|2534
1723186800000|2024-08-09 07:00:00|63540|63530|63900|63890|63940|63930|63260|63210|3971
1723190400000|2024-08-09 08:00:00|63890|63880|64160|64150|64230|64220|63850|63840|3332
1723194000000|2024-08-09 09:00:00|64170|64160|63960|63950|64210|64200|63850|63840|3925
1723197600000|2024-08-09 10:00:00|63950|63940|63670|63660|63950|63940|63650|63640|2495
1723201200000|2024-08-09 11:00:00|63680|63670|63710|63700|63770|63760|63570|63560|2137
1723204800000|2024-08-09 12:00:00|63700|63690|63490|63480|63720|63710|63420|63410|3038
1723208400000|2024-08-09 13:00:00|63480|63470|63470|63460|63580|63570|63270|63260|3877
1723212000000|2024-08-09 14:00:00|63460|63450|63690|63680|63700|63690|63420|63410|4764
1723215600000|2024-08-09 15:00:00|63700|63690|63620|63610|63820|63810|63620|63610|2917
1723446000000|2024-08-12 07:00:00|64020|63960|64130|64120|64150|64130|63760|63740|3695
1723449600000|2024-08-12 08:00:00|64140|64110|63770|63750|64160|64150|63660|63650|2483
1723453200000|2024-08-12 09:00:00|63760|63740|63830|63810|63900|63890|63670|63660|3565
1723456800000|2024-08-12 10:00:00|63820|63820|63820|63800|63830|63820|63690|63680|1596
1723460400000|2024-08-12 11:00:00|63810|63810|63710|63700|63840|63830|63710|63700|1295
1723464000000|2024-08-12 12:00:00|63700|63690|63610|63590|63710|63700|63580|63560|1876
1723467600000|2024-08-12 13:00:00|63600|63600|63550|63540|63710|63700|63430|63420|4268
1723471200000|2024-08-12 14:00:00|63560|63550|63810|63800|63860|63850|63560|63550|3512
1723474800000|2024-08-12 15:00:00|63800|63790|63660|63650|63830|63820|63580|63570|2731
1723532400000|2024-08-13 07:00:00|63880|63850|63260|63250|64080|64050|63050|63040|4112
1723536000000|2024-08-13 08:00:00|63250|63240|62970|62960|63350|63340|62770|62760|2937
1723539600000|2024-08-13 09:00:00|62980|62930|62770|62760|63060|63050|62770|62760|2489
1723543200000|2024-08-13 10:00:00|62780|62770|62660|62650|62790|62770|62570|62550|3084
1723546800000|2024-08-13 11:00:00|62650|62640|62760|62750|62760|62750|62610|62600|2895
1723550400000|2024-08-13 12:00:00|62770|62760|62950|62940|63040|62990|62740|62730|3363
1723554000000|2024-08-13 13:00:00|62940|62930|63050|63040|63110|63100|62780|62770|3746
1723557600000|2024-08-13 14:00:00|63040|63030|63210|63200|63250|63240|62970|62960|3768
1723561200000|2024-08-13 15:00:00|63220|63210|63400|63390|63440|63430|63200|63190|2365
1723618800000|2024-08-14 07:00:00|64180|64150|64150|64130|64200|64180|63920|63900|4185
1723622400000|2024-08-14 08:00:00|64140|64110|64370|64360|64390|64380|64010|64000|4117
1723626000000|2024-08-14 09:00:00|64380|64370|63990|63970|64380|64370|63940|63930|3055
1723629600000|2024-08-14 10:00:00|63980|63960|64020|64010|64090|64080|63840|63830|2508
1723633200000|2024-08-14 11:00:00|64030|64020|64170|64160|64190|64180|63960|63940|2575
1723636800000|2024-08-14 12:00:00|64160|64150|64400|64390|64450|64440|64130|64120|5389
1723640400000|2024-08-14 13:00:00|64410|64400|64430|64420|64540|64520|64200|64190|6808
1723644000000|2024-08-14 14:00:00|64420|64410|64450|64440|64610|64600|64360|64340|5417
1723647600000|2024-08-14 15:00:00|64460|64450|64450|64430|64510|64500|64370|64360|1398
1723705200000|2024-08-15 07:00:00|64470|64440|64670|64660|64830|64820|64400|64370|2493
1723708800000|2024-08-15 08:00:00|64680|64670|64410|64390|64720|64700|64400|64380|2648
1723712400000|2024-08-15 09:00:00|64420|64400|64300|64280|64450|64430|64280|64270|1446
1723716000000|2024-08-15 10:00:00|64310|64290|64340|64320|64380|64370|64110|64100|1430
1723719600000|2024-08-15 11:00:00|64350|64330|64570|64550|64630|64610|64260|64250|1554
1723723200000|2024-08-15 12:00:00|64560|64560|65520|65510|65690|65680|64490|64470|6327
1723726800000|2024-08-15 13:00:00|65550|65530|65900|65880|65900|65890|65360|65350|6565
1723730400000|2024-08-15 14:00:00|65890|65870|65730|65720|65950|65940|65640|65630|6416
1723734000000|2024-08-15 15:00:00|65740|65730|65620|65600|65780|65770|65570|65560|4087
1723791600000|2024-08-16 07:00:00|65960|65900|65860|65840|66130|66100|65440|65420|3514
1723795200000|2024-08-16 08:00:00|65870|65860|65950|65940|66070|66060|65720|65710|3296
1723798800000|2024-08-16 09:00:00|65960|65950|66100|66090|66200|66190|65940|65930|4617
1723802400000|2024-08-16 10:00:00|66090|66070|65900|65890|66090|66070|65760|65740|2510
1723806000000|2024-08-16 11:00:00|65890|65880|65860|65850|65920|65910|65780|65770|2335
1723809600000|2024-08-16 12:00:00|65840|65830|65910|65890|65960|65950|65790|65780|3227
1723813200000|2024-08-16 13:00:00|65900|65880|65740|65720|66020|66010|65720|65710|5488
1723816800000|2024-08-16 14:00:00|65750|65730|65770|65760|65920|65910|65670|65650|3857
1723820400000|2024-08-16 15:00:00|65780|65770|65810|65790|65850|65840|65720|65700|2138
1724050800000|2024-08-19 07:00:00|66090|66070|66150|66140|66350|66340|66040|66000|3437
1724054400000|2024-08-19 08:00:00|66170|66150|66270|66260|66390|66380|66090|66080|2677
1724058000000|2024-08-19 09:00:00|66280|66270|66590|66580|66590|66580|66200|66180|3503
1724061600000|2024-08-19 10:00:00|66600|66590|66710|66700|66900|66880|66580|66570|3664
1724065200000|2024-08-19 11:00:00|66720|66710|66780|66770|66880|66870|66610|66600|2643
1724068800000|2024-08-19 12:00:00|66790|66780|66930|66910|66990|66970|66710|66700|3443
1724072400000|2024-08-19 13:00:00|66920|66920|67340|67320|67370|67350|66900|66890|6137
1724076000000|2024-08-19 14:00:00|67350|67330|67400|67390|67500|67490|67330|67320|4431
1724079600000|2024-08-19 15:00:00|67410|67400|67580|67560|67630|67620|67410|67400|1893
1724137200000|2024-08-20 07:00:00|67630|67600|67650|67640|67870|67840|67500|67480|4063
1724140800000|2024-08-20 08:00:00|67660|67650|67930|67910|67950|67940|67630|67610|3502
1724144400000|2024-08-20 09:00:00|67910|67890|67790|67780|68000|67990|67760|67750|3371
1724148000000|2024-08-20 10:00:00|67780|67770|67830|67820|67920|67910|67710|67700|2248
1724151600000|2024-08-20 11:00:00|67820|67810|67850|67840|67920|67910|67760|67750|1771
1724155200000|2024-08-20 12:00:00|67860|67850|67680|67670|67880|67870|67570|67550|1723
1724158800000|2024-08-20 13:00:00|67700|67690|67970|67950|67980|67970|67670|67660|2330
1724162400000|2024-08-20 14:00:00|67950|67930|67800|67790|67960|67940|67770|67760|3882
1724166000000|2024-08-20 15:00:00|67790|67780|67840|67830|67880|67870|67780|67770|1722
1724223600000|2024-08-21 07:00:00|67640|67620|67950|67940|67990|67980|67640|67620|2632
1724227200000|2024-08-21 08:00:00|67940|67930|67650|67640|67970|67960|67520|67510|3213
1724230800000|2024-08-21 09:00:00|67660|67650|67690|67680|67800|67790|67650|67640|2115
1724234400000|2024-08-21 10:00:00|67680|67670|67940|67930|67940|67930|67610|67600|1655
1724238000000|2024-08-21 11:00:00|67930|67920|68000|67990|68070|68060|67860|67850|1926
1724241600000|2024-08-21 12:00:00|68010|68000|68120|68110|68160|68150|67970|67960|2398
1724245200000|2024-08-21 13:00:00|68110|68100|68070|68060|68140|68130|67920|67910|2573
1724248800000|2024-08-21 14:00:00|68080|68070|67810|67790|68140|68130|67760|67750|4162
1724252400000|2024-08-21 15:00:00|67800|67800|68000|67990|68010|68000|67800|67780|1508
1724310000000|2024-08-22 07:00:00|68100|68080|68000|67980|68300|68280|67980|67960|2626
1724313600000|2024-08-22 08:00:00|67990|67990|68220|68200|68320|68310|67970|67960|3033
1724317200000|2024-08-22 09:00:00|68210|68210|68160|68150|68400|68390|68160|68150|1971
1724320800000|2024-08-22 10:00:00|68150|68130|68140|68130|68170|68160|68020|68010|1451
1724324400000|2024-08-22 11:00:00|68130|68120|68180|68170|68230|68220|68120|68110|1204
1724328000000|2024-08-22 12:00:00|68190|68180|68340|68330|68340|68330|68160|68150|1265
1724331600000|2024-08-22 13:00:00|68350|68340|68350|68340|68560|68550|68250|68240|2790
1724335200000|2024-08-22 14:00:00|68340|68330|68030|68020|68340|68330|68030|68010|3000
1724338800000|2024-08-22 15:00:00|68040|68030|67920|67910|68040|68030|67860|67850|2072
1724396400000|2024-08-23 07:00:00|67800|67760|67460|67450|67990|67980|67440|67430|3033
1724400000000|2024-08-23 08:00:00|67420|67440|67860|67850|67880|67870|67350|67340|2662
1724403600000|2024-08-23 09:00:00|67870|67860|67930|67920|67950|67940|67710|67690|4484
1724407200000|2024-08-23 10:00:00|67920|67910|68010|68000|68030|68020|67780|67760|1965
1724410800000|2024-08-23 11:00:00|68000|67990|67640|67620|68050|68040|67630|67620|1445
1724414400000|2024-08-23 12:00:00|67630|67610|67580|67570|67700|67690|67450|67440|2667
1724418000000|2024-08-23 13:00:00|67590|67580|67570|67550|67690|67680|67420|67400|3466
1724421600000|2024-08-23 14:00:00|67580|67560|67960|67940|68150|68140|67580|67560|6252
1724425200000|2024-08-23 15:00:00|67950|67930|68080|68060|68080|68070|67870|67850|2342
1724655600000|2024-08-26 07:00:00|68120|68090|68470|68460|68490|68480|68110|68090|2709
1724659200000|2024-08-26 08:00:00|68460|68450|68460|68440|68600|68590|68330|68320|2279
1724662800000|2024-08-26 09:00:00|68470|68450|68300|68290|68490|68470|68230|68210|2097
1724666400000|2024-08-26 10:00:00|68310|68300|68320|68310|68380|68360|68220|68210|1665
1724670000000|2024-08-26 11:00:00|68330|68320|68360|68350|68400|68390|68270|68260|1655
1724673600000|2024-08-26 12:00:00|68350|68330|68420|68400|68420|68410|68250|68240|1852
1724677200000|2024-08-26 13:00:00|68430|68410|68420|68410|68480|68470|68240|68230|2867
1724680800000|2024-08-26 14:00:00|68430|68420|68220|68210|68550|68540|68110|68100|3739
1724684400000|2024-08-26 15:00:00|68230|68220|68210|68200|68270|68260|68170|68160|1323
1724742000000|2024-08-27 07:00:00|68450|68420|68410|68390|68650|68630|68330|68310|3127
1724745600000|2024-08-27 08:00:00|68400|68400|68420|68410|68500|68490|68320|68310|2929
1724749200000|2024-08-27 09:00:00|68430|68420|68180|68170|68520|68510|68180|68160|2316
1724752800000|2024-08-27 10:00:00|68190|68180|67840|67830|68230|68210|67800|67790|2561
1724756400000|2024-08-27 11:00:00|67850|67840|67840|67830|67900|67880|67760|67750|2057
1724760000000|2024-08-27 12:00:00|67830|67820|67170|67150|67830|67820|67160|67140|4465
1724763600000|2024-08-27 13:00:00|67160|67140|67330|67310|67460|67450|67020|67010|6152
1724767200000|2024-08-27 14:00:00|67340|67320|67060|67040|67430|67410|67050|67040|5403
1724770800000|2024-08-27 15:00:00|67070|67050|66890|66880|67110|67100|66840|66830|2266
1724828400000|2024-08-28 07:00:00|67340|67330|67120|67100|67400|67380|67030|67010|2903
1724832000000|2024-08-28 08:00:00|67110|67110|67180|67170|67340|67330|67020|67010|2250
1724835600000|2024-08-28 09:00:00|67200|67190|67120|67100|67210|67200|67040|67020|2505
1724839200000|2024-08-28 10:00:00|67110|67110|67260|67250|67420|67410|67090|67080|1989
1724842800000|2024-08-28 11:00:00|67290|67280|67200|67190|67300|67290|67130|67120|2137
1724846400000|2024-08-28 12:00:00|67210|67200|67110|67090|67250|67240|67060|67050|2400
1724850000000|2024-08-28 13:00:00|67100|67100|66750|66740|67200|67190|66740|66730|4313
1724853600000|2024-08-28 14:00:00|66740|66730|66670|66660|66840|66830|66620|66610|4658
1724857200000|2024-08-28 15:00:00|66660|66650|66660|66650|66690|66680|66580|66570|2405
1724914800000|2024-08-29 07:00:00|66830|66810|67410|67390|67740|67730|66720|66680|4817
1724918400000|2024-08-29 08:00:00|67360|67350|67280|67260|67590|67570|67170|67160|4061
1724922000000|2024-08-29 09:00:00|67290|67270|67520|67500|67700|67680|67280|67260|3441
1724925600000|2024-08-29 10:00:00|67510|67490|67410|67400|67580|67570|67390|67380|2315
1724929200000|2024-08-29 11:00:00|67390|67380|67480|67470|67570|67550|67290|67280|2128
1724932800000|2024-08-29 12:00:00|67470|67460|67560|67550|67620|67610|67410|67400|2962
1724936400000|2024-08-29 13:00:00|67550|67540|67420|67400|67620|67600|67300|67290|3194
1724940000000|2024-08-29 14:00:00|67430|67410|67440|67430|67610|67590|67400|67390|4119
1724943600000|2024-08-29 15:00:00|67450|67440|67760|67740|67760|67750|67430|67420|3249
1725001200000|2024-08-30 07:00:00|67820|67800|68410|68400|68670|68660|67820|67800|3834
1725004800000|2024-08-30 08:00:00|68420|68410|68640|68620|68670|68650|68360|68340|2570
1725008400000|2024-08-30 09:00:00|68630|68600|68680|68660|68800|68780|68610|68580|3356
1725012000000|2024-08-30 10:00:00|68440|68430|68020|68010|68440|68440|67950|67940|1714
1725015600000|2024-08-30 11:00:00|68030|68020|67910|67900|68070|68060|67650|67640|2249
1725019200000|2024-08-30 12:00:00|67920|67910|67800|67790|68150|68140|67730|67720|2216
1725022800000|2024-08-30 13:00:00|67790|67780|67730|67720|67900|67890|67590|67580|3093
1725026400000|2024-08-30 14:00:00|67740|67730|67620|67610|67990|67970|67620|67610|4402
1725030000000|2024-08-30 15:00:00|67630|67620|67470|67450|67660|67650|67460|67450|1621
1725260400000|2024-09-02 07:00:00|67110|67090|66550|66530|67110|67090|66230|66220|5670
1725264000000|2024-09-02 08:00:00|66540|66520|66550|66540|66780|66770|66440|66430|2372
1725267600000|2024-09-02 09:00:00|66540|66530|66700|66690|66700|66690|66420|66410|2414
1725271200000|2024-09-02 10:00:00|66710|66700|66510|66500|66730|66720|66440|66430|2424
1725274800000|2024-09-02 11:00:00|66520|66510|66680|66670|66690|66680|66520|66510|1123
1725278400000|2024-09-02 12:00:00|66690|66680|66940|66930|66960|66950|66670|66660|2039
1725282000000|2024-09-02 13:00:00|66920|66910|67250|67240|67310|67290|66880|66870|3494
1725285600000|2024-09-02 14:00:00|67260|67250|67230|67220|67340|67330|67180|67170|2912
1725289200000|2024-09-02 15:00:00|67240|67230|67300|67290|67340|67330|67210|67200|1264
1725346800000|2024-09-03 07:00:00|67800|67760|68000|67990|68150|68130|67550|67520|3797
1725350400000|2024-09-03 08:00:00|68010|68000|67720|67700|68140|68120|67680|67670|2667
1725354000000|2024-09-03 09:00:00|67710|67710|67680|67670|67790|67780|67430|67420|2445
1725357600000|2024-09-03 10:00:00|67690|67680|67580|67570|67770|67760|67570|67550|1752
1725361200000|2024-09-03 11:00:00|67590|67580|67630|67620|67700|67680|67480|67460|1815
1725364800000|2024-09-03 12:00:00|67640|67630|67560|67540|67720|67710|67530|67520|1730
1725368400000|2024-09-03 13:00:00|67570|67560|67430|67410|67650|67640|67290|67280|4552
1725372000000|2024-09-03 14:00:00|67400|67390|67080|67060|67400|67390|67000|66980|6644
1725375600000|2024-09-03 15:00:00|67070|67050|67120|67110|67330|67320|67030|67020|2635
1725433200000|2024-09-04 07:00:00|65290|65250|65760|65750|65980|65960|65260|65210|7697
1725436800000|2024-09-04 08:00:00|65770|65760|65360|65340|65790|65780|65280|65270|4522
1725440400000|2024-09-04 09:00:00|65350|65330|65130|65120|65370|65350|65110|65100|3782
1725444000000|2024-09-04 10:00:00|65150|65110|64910|64900|65230|65220|64680|64670|3232
1725447600000|2024-09-04 11:00:00|64930|64920|64650|64640|64930|64920|64590|64580|3330
1725451200000|2024-09-04 12:00:00|64640|64630|64490|64480|64880|64870|64360|64350|4505
1725454800000|2024-09-04 13:00:00|64480|64470|64340|64320|64600|64590|64150|64130|6816
1725458400000|2024-09-04 14:00:00|64310|64280|64410|64400|64500|64480|64130|64120|12740
1725462000000|2024-09-04 15:00:00|64420|64410|64310|64290|64610|64600|64260|64250|4303
1725519600000|2024-09-05 07:00:00|64070|64050|63800|63790|64070|64050|63100|63090|8479
1725523200000|2024-09-05 08:00:00|63790|63780|63450|63430|63820|63800|63250|63230|5693
1725526800000|2024-09-05 09:00:00|63440|63420|62540|62520|63440|63420|62470|62450|8260
1725530400000|2024-09-05 10:00:00|62530|62510|62290|62280|62580|62570|62250|62240|4277
1725534000000|2024-09-05 11:00:00|62280|62270|62170|62160|62580|62570|61880|61870|8722
1725537600000|2024-09-05 12:00:00|62180|62170|61980|61970|62360|62340|61830|61820|10249
1725541200000|2024-09-05 13:00:00|61990|61980|62000|61980|62060|62050|61810|61800|10166
1725544800000|2024-09-05 14:00:00|62030|62010|62040|62030|62310|62300|61910|61900|10544
1725548400000|2024-09-05 15:00:00|62030|62020|62060|62050|62060|62050|61740|61730|3661
1725606000000|2024-09-06 07:00:00|61940|61920|61930|61920|62200|62180|61520|61510|6237
1725609600000|2024-09-06 08:00:00|61920|61910|61640|61620|61930|61920|61570|61560|3645
1725613200000|2024-09-06 09:00:00|61630|61630|62000|61990|62000|61990|61630|61630|3346
1725616800000|2024-09-06 10:00:00|61970|61960|61800|61790|62000|61990|61790|61780|2402
1725620400000|2024-09-06 11:00:00|61810|61800|61850|61840|61880|61870|61710|61700|2652
1725624000000|2024-09-06 12:00:00|61840|61830|61960|61950|62130|62110|61700|61690|7106
1725627600000|2024-09-06 13:00:00|61970|61940|61830|61820|62160|62150|61830|61820|6285
1725631200000|2024-09-06 14:00:00|61820|61810|61510|61500|61870|61860|61460|61450|7839
1725634800000|2024-09-06 15:00:00|61500|61490|61340|61330|61750|61740|61260|61250|6461
1725865200000|2024-09-09 07:00:00|61230|61210|61450|61440|61480|61470|60860|60840|6088
1725868800000|2024-09-09 08:00:00|61440|61430|61490|61480|61580|61570|61100|61090|4272
1725872400000|2024-09-09 09:00:00|61500|61490|61640|61630|61720|61710|61460|61450|3199
1725876000000|2024-09-09 10:00:00|61630|61620|61600|61590|61710|61700|61380|61370|2714
1725879600000|2024-09-09 11:00:00|61610|61600|61540|61530|61880|61870|61540|61530|2350
1725883200000|2024-09-09 12:00:00|61530|61520|61500|61490|61560|61550|61410|61400|4008
1725886800000|2024-09-09 13:00:00|61510|61480|61900|61880|61960|61950|61400|61390|4901
1725890400000|2024-09-09 14:00:00|61910|61890|61700|61690|62030|62020|61580|61570|5878
1725894000000|2024-09-09 15:00:00|61710|61700|61670|61660|61860|61850|61530|61520|2824
1725951600000|2024-09-10 07:00:00|61330|61300|61990|61970|62000|61990|61300|61260|4163
1725955200000|2024-09-10 08:00:00|62000|61980|61680|61670|62090|62080|61520|61510|4073
1725958800000|2024-09-10 09:00:00|61690|61680|61680|61670|61830|61820|61420|61410|4061
1725962400000|2024-09-10 10:00:00|61690|61680|61470|61460|61750|61740|61400|61380|3093
1725966000000|2024-09-10 11:00:00|61480|61470|61440|61430|61610|61590|61360|61340|4823
1725969600000|2024-09-10 12:00:00|61450|61440|61360|61350|61490|61480|61330|61320|2793
1725973200000|2024-09-10 13:00:00|61350|61340|61220|61210|61440|61430|61070|61050|5268
1725976800000|2024-09-10 14:00:00|61210|61200|61150|61130|61290|61280|61060|61050|5456
1725980400000|2024-09-10 15:00:00|61140|61140|61270|61260|61330|61320|61110|61100|2790
1726038000000|2024-09-11 07:00:00|61260|61240|61870|61860|61940|61930|61180|61160|4506
1726041600000|2024-09-11 08:00:00|61880|61850|61480|61470|61880|61850|61320|61310|2805
1726045200000|2024-09-11 09:00:00|61470|61460|61450|61440|61570|61560|61360|61350|3244
1726048800000|2024-09-11 10:00:00|61440|61430|61380|61370|61450|61430|61250|61230|2431
1726052400000|2024-09-11 11:00:00|61390|61380|61200|61190|61430|61420|61140|61130|2628
1726056000000|2024-09-11 12:00:00|61190|61180|61200|61190|61320|61310|60970|60950|5666
1726059600000|2024-09-11 13:00:00|61190|61180|60720|60710|61300|61290|60710|60700|7069
1726063200000|2024-09-11 14:00:00|60710|60700|60650|60640|60740|60730|60250|60240|8259
1726066800000|2024-09-11 15:00:00|60640|60630|60680|60670|60980|60970|60620|60610|4119
1726124400000|2024-09-12 07:00:00|61740|61710|60930|60920|61760|61710|60910|60900|6106
1726128000000|2024-09-12 08:00:00|60920|60910|60640|60630|60970|60960|60540|60530|4946
1726131600000|2024-09-12 09:00:00|60630|60620|61320|61310|61370|61360|60580|60560|5197
1726135200000|2024-09-12 10:00:00|61330|61320|61340|61330|61470|61460|61210|61200|2642
1726138800000|2024-09-12 11:00:00|61330|61320|61520|61500|61610|61590|61210|61200|2586
1726142400000|2024-09-12 12:00:00|61530|61520|61210|61190|61610|61600|61130|61110|6256
1726146000000|2024-09-12 13:00:00|61200|61180|60490|60470|61340|61330|60310|60300|8154
1726149600000|2024-09-12 14:00:00|60510|60490|60780|60760|60970|60950|60390|60380|5993
1726153200000|2024-09-12 15:00:00|60770|60770|60660|60640|60890|60870|60640|60630|2441
1726210800000|2024-09-13 07:00:00|60740|60680|61100|61090|61490|61480|60630|60600|5424
1726214400000|2024-09-13 08:00:00|61090|61080|61140|61130|61370|61350|61050|61040|3838
1726218000000|2024-09-13 09:00:00|61130|61120|61080|61070|61330|61320|61050|61040|5941
1726221600000|2024-09-13 10:00:00|61070|61060|61150|61140|61200|61190|61060|61040|3583
1726225200000|2024-09-13 11:00:00|61140|61130|61100|61090|61180|61170|60970|60960|2149
1726228800000|2024-09-13 12:00:00|61090|61080|61020|61010|61150|61140|60960|60940|2648
1726232400000|2024-09-13 13:00:00|61010|61000|61130|61120|61150|61140|60870|60860|3715
1726236000000|2024-09-13 14:00:00|61140|61130|60900|60890|61360|61340|60900|60890|8802
1726239600000|2024-09-13 15:00:00|60880|60870|60840|60820|60980|60970|60780|60770|2346
1726470000000|2024-09-16 07:00:00|60840|60810|61110|61100|61120|61110|60650|60630|4559
1726473600000|2024-09-16 08:00:00|61100|61090|61260|61250|61350|61340|61100|61080|3196
1726477200000|2024-09-16 09:00:00|61270|61240|60990|60970|61270|61250|60930|60920|2871
1726480800000|2024-09-16 10:00:00|60980|60950|61110|61100|61180|61160|60960|60950|1716
1726484400000|2024-09-16 11:00:00|61100|61090|60980|60970|61190|61180|60970|60960|2032
1726488000000|2024-09-16 12:00:00|60970|60960|60780|60770|61010|61000|60560|60550|3003
1726491600000|2024-09-16 13:00:00|60770|60760|60820|60810|60840|60830|60430|60420|6904
1726495200000|2024-09-16 14:00:00|60800|60780|60450|60440|60800|60780|60420|60410|6925
1726498800000|2024-09-16 15:00:00|60440|60430|60370|60360|60450|60440|60320|60310|1896
1726556400000|2024-09-17 07:00:00|60900|60860|60400|60390|60920|60880|60360|60350|4227
1726560000000|2024-09-17 08:00:00|60410|60400|60580|60570|60640|60620|60380|60370|5317
1726563600000|2024-09-17 09:00:00|60590|60580|60800|60790|60890|60880|60560|60550|5221
1726567200000|2024-09-17 10:00:00|60790|60780|60670|60660|60970|60960|60670|60660|2399
1726570800000|2024-09-17 11:00:00|60660|60650|60820|60810|60840|60830|60560|60550|1966
1726574400000|2024-09-17 12:00:00|60830|60820|61140|61130|61140|61130|60820|60810|3044
1726578000000|2024-09-17 13:00:00|61150|61140|60830|60820|61190|61170|60750|60740|6200
1726581600000|2024-09-17 14:00:00|60840|60830|60790|60780|61030|61020|60750|60730|4487
1726585200000|2024-09-17 15:00:00|60800|60790|60800|60790|60830|60820|60760|60750|1314
1726642800000|2024-09-18 07:00:00|60870|60840|60470|60460|60950|60920|60420|60410|5265
1726646400000|2024-09-18 08:00:00|60480|60470|60460|60440|60540|60530|60340|60330|3802
1726650000000|2024-09-18 09:00:00|60450|60450|60400|60390|60500|60490|60220|60210|4356
1726653600000|2024-09-18 10:00:00|60390|60380|60330|60310|60450|60440|60270|60250|2886
1726657200000|2024-09-18 11:00:00|60320|60330|60280|60270|60430|60420|60270|60260|2396
1726660800000|2024-09-18 12:00:00|60270|60260|60300|60290|60340|60330|60270|60260|4734
1726664400000|2024-09-18 13:00:00|60290|60280|59940|59930|60420|60410|59730|59720|12875
1726668000000|2024-09-18 14:00:00|59950|59940|60020|60010|60200|60190|59920|59910|4586
1726671600000|2024-09-18 15:00:00|60030|60020|59820|59810|60060|60050|59690|59680|5271
1726729200000|2024-09-19 07:00:00|61160|61140|60930|60920|61600|61570|60740|60730|7021
1726732800000|2024-09-19 08:00:00|60910|60900|61500|61490|61500|61490|60820|60810|4845
1726736400000|2024-09-19 09:00:00|61520|61510|61650|61640|61820|61800|61500|61490|3993
1726740000000|2024-09-19 10:00:00|61660|61650|61700|61670|61840|61830|61610|61600|1716
1726743600000|2024-09-19 11:00:00|61680|61660|61580|61570|61700|61690|61500|61490|2134
1726747200000|2024-09-19 12:00:00|61570|61560|61440|61430|61720|61710|61410|61400|3810
1726750800000|2024-09-19 13:00:00|61450|61420|61260|61250|61500|61490|61130|61120|4918
1726754400000|2024-09-19 14:00:00|61270|61240|61200|61190|61310|61290|60980|60970|6645
1726758000000|2024-09-19 15:00:00|61220|61210|61520|61500|61540|61520|61190|61180|3485
1726815600000|2024-09-20 07:00:00|60630|60590|59950|59940|60690|60650|59940|59930|6790
1726819200000|2024-09-20 08:00:00|59960|59930|59740|59720|59980|59970|59600|59590|7025
1726822800000|2024-09-20 09:00:00|59730|59710|59610|59600|59820|59810|59450|59440|9849
1726826400000|2024-09-20 10:00:00|59620|59610|59740|59730|59810|59800|59490|59480|3982
1726830000000|2024-09-20 11:00:00|59730|59720|59710|59700|59820|59810|59610|59600|3448
1726833600000|2024-09-20 12:00:00|59720|59710|59740|59730|59810|59800|59640|59630|3161
1726837200000|2024-09-20 13:00:00|59730|59720|59700|59690|59810|59800|59530|59520|4852
1726840800000|2024-09-20 14:00:00|59690|59680|59530|59520|59790|59780|59480|59460|5609
1726844400000|2024-09-20 15:00:00|59520|59510|59330|59320|59550|59540|59240|59220|3371
1727074800000|2024-09-23 07:00:00|59100|59060|58550|58540|59140|59120|58220|58210|10191
1727078400000|2024-09-23 08:00:00|58570|58560|58640|58620|58760|58740|58370|58360|4790
1727082000000|2024-09-23 09:00:00|58650|58630|58870|58860|58950|58940|58530|58520|5109
1727085600000|2024-09-23 10:00:00|58880|58880|58750|58740|58950|58940|58720|58710|3173
1727089200000|2024-09-23 11:00:00|58760|58750|59040|59030|59040|59030|58690|58680|2507
1727092800000|2024-09-23 12:00:00|59030|59020|59030|59020|59120|59110|59000|58990|2278
1727096400000|2024-09-23 13:00:00|59040|59030|59020|59010|59190|59180|58940|58930|3923
1727100000000|2024-09-23 14:00:00|59030|59020|59200|59190|59230|59220|58990|58980|4632
1727103600000|2024-09-23 15:00:00|59190|59180|59340|59330|59470|59460|59110|59100|1809
1727161200000|2024-09-24 07:00:00|61660|61650|62150|62140|62340|62300|61430|61400|12826
1727164800000|2024-09-24 08:00:00|62160|62160|62190|62180|62250|62240|61950|61940|6589
1727168400000|2024-09-24 09:00:00|62160|62150|62050|62040|62220|62210|61900|61890|4329
1727172000000|2024-09-24 10:00:00|62060|62050|61830|61820|62150|62140|61680|61660|2819
1727175600000|2024-09-24 11:00:00|61820|61810|61240|61230|61860|61850|61240|61230|2952
1727179200000|2024-09-24 12:00:00|61260|61250|61240|61220|61420|61410|61010|60990|4622
1727182800000|2024-09-24 13:00:00|61230|61200|61500|61490|61780|61770|61150|61140|6353
1727186400000|2024-09-24 14:00:00|61520|61500|61270|61260|61560|61530|61000|60990|6791
1727190000000|2024-09-24 15:00:00|61260|61250|61310|61300|61440|61430|61230|61220|2894
1727247600000|2024-09-25 07:00:00|61400|61370|62020|62010|62090|62080|61140|61100|6058
1727251200000|2024-09-25 08:00:00|62010|62000|61510|61500|62020|62010|61410|61400|6170
1727254800000|2024-09-25 09:00:00|61500|61490|61650|61630|61690|61680|61420|61410|3355
1727258400000|2024-09-25 10:00:00|61630|61640|61760|61750|61780|61770|61590|61570|2701
1727262000000|2024-09-25 11:00:00|61770|61760|61670|61650|61780|61770|61590|61580|1766
1727265600000|2024-09-25 12:00:00|61660|61640|61690|61680|61820|61810|61600|61580|2679
1727269200000|2024-09-25 13:00:00|61700|61690|61700|61680|61700|61690|61540|61530|4068
1727272800000|2024-09-25 14:00:00|61690|61690|61890|61880|61890|61880|61630|61610|4959
1727276400000|2024-09-25 15:00:00|61900|61890|61790|61770|61950|61940|61750|61740|1811
1727334000000|2024-09-26 07:00:00|64750|64730|65640|65630|65680|65670|64380|64340|18448
1727337600000|2024-09-26 08:00:00|65630|65610|65890|65880|66380|66370|65530|65520|17443
1727341200000|2024-09-26 09:00:00|65870|65870|65720|65710|65980|65970|65580|65570|9969
1727344800000|2024-09-26 10:00:00|65730|65720|66040|66030|66070|66050|65730|65720|7153
1727348400000|2024-09-26 11:00:00|66010|66000|66520|66500|66520|66510|65850|65840|7435
1727352000000|2024-09-26 12:00:00|66530|66510|67170|67150|67190|67180|66490|66480|13609
1727355600000|2024-09-26 13:00:00|67160|67160|67410|67400|67640|67630|67110|67090|15104
1727359200000|2024-09-26 14:00:00|67420|67410|66920|66910|67690|67680|66760|66740|14809
1727362800000|2024-09-26 15:00:00|66910|66900|67640|67620|67730|67720|66830|66820|8211
1727420400000|2024-09-27 07:00:00|69800|69750|69480|69460|70330|70280|68820|68800|21593
1727424000000|2024-09-27 08:00:00|69510|69470|69430|69420|69960|69940|69340|69330|13564
1727427600000|2024-09-27 09:00:00|69440|69430|69500|69490|69640|69620|69240|69230|7747
1727431200000|2024-09-27 10:00:00|69490|69470|68550|68540|69490|69470|68260|68240|8224
1727434800000|2024-09-27 11:00:00|68560|68550|68840|68830|68870|68850|68490|68480|5688
1727438400000|2024-09-27 12:00:00|68830|68820|69380|69370|69590|69580|68780|68770|6494
1727442000000|2024-09-27 13:00:00|69370|69360|69740|69720|69790|69780|69230|69220|6587
1727445600000|2024-09-27 14:00:00|69750|69730|70100|70090|70170|70160|69690|69680|7501
1727449200000|2024-09-27 15:00:00|70110|70100|70320|70300|70320|70310|70040|70030|4235
1727679600000|2024-09-30 07:00:00|69990|69940|70170|70160|70790|70770|69850|69830|11685
1727683200000|2024-09-30 08:00:00|70160|70140|69730|69720|70310|70300|69410|69400|7728
1727686800000|2024-09-30 09:00:00|69710|69690|69540|69530|69800|69790|69340|69330|6521
1727690400000|2024-09-30 10:00:00|69550|69540|69300|69290|69600|69590|69270|69260|4788
1727694000000|2024-09-30 11:00:00|69290|69280|69260|69250|69430|69420|69130|69120|4499
1727697600000|2024-09-30 12:00:00|69250|69240|69190|69180|69430|69420|69130|69120|5289
1727701200000|2024-09-30 13:00:00|69180|69160|69380|69370|69470|69460|69070|69060|8452
1727704800000|2024-09-30 14:00:00|69390|69380|69260|69250|69610|69600|69140|69130|7914
1727708400000|2024-09-30 15:00:00|69250|69240|68820|68810|69280|69270|68770|68760|3989
1727766000000|2024-10-01 07:00:00|67990|67920|67970|67950|68350|68330|67510|67500|9060
1727769600000|2024-10-01 08:00:00|67980|67960|68340|68320|68630|68610|67890|67870|7283
1727773200000|2024-10-01 09:00:00|68310|68290|67880|67870|68410|68400|67740|67730|5044
1727776800000|2024-10-01 10:00:00|67890|67880|67870|67860|67950|67930|67690|67680|4950
1727780400000|2024-10-01 11:00:00|67860|67850|68090|68080|68170|68150|67860|67840|3069
1727784000000|2024-10-01 12:00:00|68110|68100|68060|68050|68190|68180|68010|68000|3217
1727787600000|2024-10-01 13:00:00|68050|68040|66760|66740|68090|68080|66590|66570|11594
1727791200000|2024-10-01 14:00:00|66740|66730|66780|66770|67050|67030|66400|66380|15806
1727794800000|2024-10-01 15:00:00|66790|66790|66070|66050|66880|66870|66050|66030|5551
1727852400000|2024-10-02 07:00:00|66980|66940|67210|67200|67260|67250|66650|66640|7426
1727856000000|2024-10-02 08:00:00|67220|67210|67230|67220|67580|67570|67140|67130|5007
1727859600000|2024-10-02 09:00:00|67240|67210|66610|66600|67260|67250|66570|66560|4387
1727863200000|2024-10-02 10:00:00|66620|66610|66540|66530|66820|66810|66140|66130|4328
1727866800000|2024-10-02 11:00:00|66550|66540|66450|66440|66780|66760|66310|66300|3507
1727870400000|2024-10-02 12:00:00|66470|66460|66490|66480|66730|66710|66280|66270|4541
1727874000000|2024-10-02 13:00:00|66500|66490|66390|66380|66830|66820|66290|66280|7774
1727877600000|2024-10-02 14:00:00|66370|66350|66480|66470|66640|66630|66340|66330|8886
1727881200000|2024-10-02 15:00:00|66470|66460|66730|66720|66760|66750|66470|66460|3585
1727938800000|2024-10-03 07:00:00|66530|66480|65490|65480|66530|66500|65430|65420|8202
1727942400000|2024-10-03 08:00:00|65480|65460|65980|65970|66060|66040|65450|65430|5451
1727946000000|2024-10-03 09:00:00|65970|65960|65710|65700|66010|66000|65620|65610|3415
1727949600000|2024-10-03 10:00:00|65720|65710|65950|65930|65970|65960|65600|65590|2392
1727953200000|2024-10-03 11:00:00|65940|65940|66310|66300|66370|66360|65940|65930|2755
1727956800000|2024-10-03 12:00:00|66300|66290|66230|66220|66370|66360|66120|66110|3961
1727960400000|2024-10-03 13:00:00|66220|66210|65990|65960|66420|66410|65970|65950|4530
1727964000000|2024-10-03 14:00:00|66020|65980|66050|66040|66420|66400|65710|65700|9480
1727967600000|2024-10-03 15:00:00|66040|66030|66060|66040|66150|66140|65950|65930|3482
1728025200000|2024-10-04 07:00:00|65830|65800|66820|66810|66930|66920|65670|65630|7266
1728028800000|2024-10-04 08:00:00|66830|66820|65970|65960|66840|66830|65910|65900|5653
1728032400000|2024-10-04 09:00:00|65950|65940|66010|66000|66130|66120|65800|65790|5323
1728036000000|2024-10-04 10:00:00|66030|66020|65990|65980|66320|66300|65930|65920|3707
1728039600000|2024-10-04 11:00:00|66010|65990|65900|65890|66080|66070|65840|65830|2842
1728043200000|2024-10-04 12:00:00|65910|65900|66440|66430|66620|66600|65910|65900|7325
1728046800000|2024-10-04 13:00:00|66450|66440|65890|65880|66500|66490|65780|65770|7101
1728050400000|2024-10-04 14:00:00|65880|65870|66470|66460|66520|66510|65860|65850|7265
1728054000000|2024-10-04 15:00:00|66490|66480|66350|66340|66510|66500|66220|66210|2796
1728284400000|2024-10-07 07:00:00|66600|66570|67220|67210|67320|67300|66550|66530|7163
1728288000000|2024-10-07 08:00:00|67230|67220|67230|67220|67520|67510|67170|67160|4554
1728291600000|2024-10-07 09:00:00|67220|67200|66850|66830|67220|67210|66430|66420|5721
1728295200000|2024-10-07 10:00:00|66840|66820|67090|67080|67170|67150|66730|66720|4775
1728298800000|2024-10-07 11:00:00|67080|67070|67240|67230|67260|67250|66970|66960|4112
1728302400000|2024-10-07 12:00:00|67250|67240|67500|67490|67620|67610|67160|67150|4552
1728306000000|2024-10-07 13:00:00|67510|67500|67590|67580|67930|67920|67330|67320|10589
1728309600000|2024-10-07 14:00:00|67600|67590|67980|67970|68100|68090|67500|67490|8527
1728313200000|2024-10-07 15:00:00|67970|67960|68160|68140|68190|68180|67850|67830|5656
1728370800000|2024-10-08 07:00:00|63740|63710|65080|65060|65510|65490|63740|63700|13944
1728374400000|2024-10-08 08:00:00|65050|65030|64810|64800|65100|65090|64540|64530|6990
1728378000000|2024-10-08 09:00:00|64790|64770|65170|65160|65340|65330|64780|64770|5389
1728381600000|2024-10-08 10:00:00|65180|65170|65590|65580|65600|65590|65120|65110|4060
1728385200000|2024-10-08 11:00:00|65600|65590|65930|65920|65930|65920|65560|65550|3278
1728388800000|2024-10-08 12:00:00|65940|65930|65680|65670|65990|65970|65560|65550|2742
1728392400000|2024-10-08 13:00:00|65700|65690|65500|65490|65740|65730|65350|65330|4957
1728396000000|2024-10-08 14:00:00|65520|65510|65530|65520|65650|65640|65080|65070|5928
1728399600000|2024-10-08 15:00:00|65540|65530|65400|65380|65800|65790|65380|65370|3271
1728457200000|2024-10-09 07:00:00|65840|65800|65590|65580|65860|65820|64850|64820|6421
1728460800000|2024-10-09 08:00:00|65580|65570|65520|65500|65980|65970|65460|65450|3605
1728464400000|2024-10-09 09:00:00|65510|65510|65450|65430|65710|65690|65390|65380|3036
1728468000000|2024-10-09 10:00:00|65440|65420|65610|65590|65640|65630|65340|65330|2358
1728471600000|2024-10-09 11:00:00|65620|65600|65690|65680|65700|65690|65580|65560|1518
1728475200000|2024-10-09 12:00:00|65700|65690|65600|65590|65700|65690|65370|65360|2887
1728478800000|2024-10-09 13:00:00|65590|65580|65780|65760|65800|65790|65420|65410|5321
1728482400000|2024-10-09 14:00:00|65790|65770|65820|65810|65820|65810|65550|65540|3891
1728486000000|2024-10-09 15:00:00|65830|65820|65880|65860|66090|66080|65770|65760|3219
1728543600000|2024-10-10 07:00:00|65670|65640|65470|65450|65700|65660|65120|65100|5838
1728547200000|2024-10-10 08:00:00|65460|65440|65530|65520|65750|65740|65430|65420|3890
1728550800000|2024-10-10 09:00:00|65540|65530|65910|65900|65930|65920|65460|65450|2944
1728554400000|2024-10-10 10:00:00|65930|65910|65610|65600|65930|65920|65590|65580|2808
1728558000000|2024-10-10 11:00:00|65620|65610|65820|65810|65840|65830|65530|65520|3296
1728561600000|2024-10-10 12:00:00|65810|65800|65470|65450|65820|65810|65290|65270|4753
1728565200000|2024-10-10 13:00:00|65460|65440|65260|65250|65730|65720|65260|65250|5804
1728568800000|2024-10-10 14:00:00|65280|65270|65290|65280|65780|65770|65250|65240|5587
1728572400000|2024-10-10 15:00:00|65310|65290|65520|65500|65650|65640|65300|65290|2598
1728630000000|2024-10-11 07:00:00|65050|65010|65250|65240|65340|65330|64630|64610|4421
1728633600000|2024-10-11 08:00:00|65240|65220|65090|65080|65270|65260|65050|65040|3964
1728637200000|2024-10-11 09:00:00|65100|65090|65140|65130|65360|65350|65070|65060|3241
1728640800000|2024-10-11 10:00:00|65150|65140|65280|65260|65340|65330|65070|65050|1975
1728644400000|2024-10-11 11:00:00|65270|65270|65190|65180|65450|65440|65180|65160|2315
1728648000000|2024-10-11 12:00:00|65210|65200|65220|65210|65280|65270|65060|65050|2690
1728651600000|2024-10-11 13:00:00|65250|65230|65150|65130|65400|65390|65110|65100|4887
1728655200000|2024-10-11 14:00:00|65140|65110|65240|65230|65430|65420|65030|65020|4933
1728658800000|2024-10-11 15:00:00|65230|65220|65380|65360|65380|65360|65100|65090|2496
1728889200000|2024-10-14 07:00:00|65180|65150|63790|63770|65220|65200|63420|63410|9437
1728892800000|2024-10-14 08:00:00|63770|63760|63400|63390|63850|63840|63350|63340|5176
1728896400000|2024-10-14 09:00:00|63420|63410|63490|63480|63560|63540|63220|63210|4448
1728900000000|2024-10-14 10:00:00|63500|63490|63380|63370|63600|63590|63250|63240|3097
1728903600000|2024-10-14 11:00:00|63390|63380|63440|63430|63580|63570|63270|63250|2375
1728907200000|2024-10-14 12:00:00|63460|63450|63790|63770|63790|63770|63310|63300|3596
1728910800000|2024-10-14 13:00:00|63800|63780|64120|64110|64650|64630|63490|63480|9514
1728914400000|2024-10-14 14:00:00|64100|64080|63910|63890|64270|64260|63840|63830|5538
1728918000000|2024-10-14 15:00:00|63930|63920|63670|63650|64000|63990|63510|63500|3379
1728975600000|2024-10-15 07:00:00|63830|63780|62890|62870|63920|63880|62840|62830|8387
1728979200000|2024-10-15 08:00:00|62880|62880|62790|62760|62880|62880|62280|62270|7866
1728982800000|2024-10-15 09:00:00|62780|62750|63010|63000|63090|63080|62640|62630|4276
1728986400000|2024-10-15 10:00:00|63020|63010|62770|62750|63090|63080|62750|62740|2571
1728990000000|2024-10-15 11:00:00|62790|62780|62880|62860|62910|62890|62650|62640|3973
1728993600000|2024-10-15 12:00:00|62870|62850|62800|62790|62970|62950|62360|62350|3837
1728997200000|2024-10-15 13:00:00|62820|62810|62870|62860|63260|63250|62780|62770|6800
1729000800000|2024-10-15 14:00:00|62860|62850|62600|62580|62960|62940|62320|62310|11652
1729004400000|2024-10-15 15:00:00|62590|62570|62430|62410|62650|62640|62220|62210|6097
1729062000000|2024-10-16 07:00:00|58670|58640|59960|59950|60000|59980|57910|57870|27513
1729065600000|2024-10-16 08:00:00|59950|59940|59960|59940|60230|60210|59530|59510|12363
1729069200000|2024-10-16 09:00:00|59950|59930|60100|60080|61040|61030|59930|59920|12447
1729072800000|2024-10-16 10:00:00|60080|60070|59980|59970|60170|60160|59780|59770|5491
1729076400000|2024-10-16 11:00:00|59990|59980|59740|59730|60180|60170|59740|59720|5206
1729080000000|2024-10-16 12:00:00|59730|59720|59670|59660|59790|59780|59310|59300|5568
1729083600000|2024-10-16 13:00:00|59680|59670|59870|59860|60000|59990|59620|59610|8126
1729087200000|2024-10-16 14:00:00|59840|59830|59930|59920|60030|60020|59640|59630|7886
1729090800000|2024-10-16 15:00:00|59920|59910|59910|59890|60070|60060|59820|59810|3943
1729148400000|2024-10-17 07:00:00|60540|60520|60490|60470|60590|60570|59850|59840|8923
1729152000000|2024-10-17 08:00:00|60510|60500|61140|61130|61190|61170|60430|60420|8372
1729155600000|2024-10-17 09:00:00|61160|61120|60740|60730|61290|61270|60680|60670|5260
1729159200000|2024-10-17 10:00:00|60730|60720|60650|60630|60910|60900|60600|60590|3536
1729162800000|2024-10-17 11:00:00|60640|60640|60630|60620|60670|60650|60510|60500|2412
1729166400000|2024-10-17 12:00:00|60620|60610|61040|61030|61050|61040|60610|60600|3810
1729170000000|2024-10-17 13:00:00|61050|61040|61010|61000|61350|61340|60760|60750|8396
1729173600000|2024-10-17 14:00:00|61000|60990|60950|60940|61080|61070|60750|60740|4789
1729177200000|2024-10-17 15:00:00|60940|60930|60980|60970|61050|61040|60840|60830|2154
1729234800000|2024-10-18 07:00:00|61550|61520|62670|62650|63090|63050|61550|61520|12114
1729238400000|2024-10-18 08:00:00|62660|62660|62530|62510|62930|62920|62510|62500|5476
1729242000000|2024-10-18 09:00:00|62520|62520|62880|62870|63020|63010|62520|62500|5538
1729245600000|2024-10-18 10:00:00|62870|62860|62810|62800|62960|62950|62600|62590|4703
1729249200000|2024-10-18 11:00:00|62830|62820|62890|62880|62940|62920|62600|62590|3625
1729252800000|2024-10-18 12:00:00|62880|62870|62830|62820|63050|63040|62770|62750|4615
1729256400000|2024-10-18 13:00:00|62820|62810|62510|62500|62860|62850|62450|62440|5699
1729260000000|2024-10-18 14:00:00|62540|62530|62330|62320|62550|62540|62310|62300|4442
1729263600000|2024-10-18 15:00:00|62340|62330|62280|62260|62370|62360|62230|62220|2184
1729494000000|2024-10-21 07:00:00|62190|62150|62210|62190|62580|62560|61970|61930|5139
1729497600000|2024-10-21 08:00:00|62200|62200|62020|62010|62330|62320|61810|61800|3900
1729501200000|2024-10-21 09:00:00|62030|62020|61530|61520|62040|62030|61450|61440|4817
1729504800000|2024-10-21 10:00:00|61520|61500|61370|61360|61580|61570|61270|61260|4536
1729508400000|2024-10-21 11:00:00|61380|61370|61190|61180|61440|61430|61090|61070|4013
1729512000000|2024-10-21 12:00:00|61210|61200|61480|61470|61510|61500|61160|61150|3079
1729515600000|2024-10-21 13:00:00|61470|61460|61620|61610|61710|61700|61350|61340|4907
1729519200000|2024-10-21 14:00:00|61630|61620|61150|61140|61680|61660|61140|61130|6187
1729522800000|2024-10-21 15:00:00|61140|61130|61030|61020|61220|61200|61000|60990|3105
1729580400000|2024-10-22 07:00:00|61250|61230|61460|61450|61810|61790|61210|61170|5523
1729584000000|2024-10-22 08:00:00|61470|61460|61320|61310|61650|61640|61260|61250|3908
1729587600000|2024-10-22 09:00:00|61300|61280|61010|61000|61370|61360|60930|60920|5459
1729591200000|2024-10-22 10:00:00|61020|61010|61130|61120|61200|61190|60930|60920|4494
1729594800000|2024-10-22 11:00:00|61140|61130|61260|61250|61360|61350|61080|61060|3587
1729598400000|2024-10-22 12:00:00|61280|61270|61320|61310|61420|61410|61250|61240|3856
1729602000000|2024-10-22 13:00:00|61310|61300|61550|61530|61550|61540|61290|61280|5255
1729605600000|2024-10-22 14:00:00|61540|61540|61720|61710|61970|61960|61490|61470|6921
1729609200000|2024-10-22 15:00:00|61710|61700|61650|61640|61740|61720|61610|61600|2803
1729666800000|2024-10-23 07:00:00|61240|61200|61090|61070|61740|61720|61080|61060|4186
1729670400000|2024-10-23 08:00:00|61080|61090|61190|61170|61280|61270|60920|60910|3808
1729674000000|2024-10-23 09:00:00|61200|61180|61290|61270|61470|61460|61190|61170|2518
1729677600000|2024-10-23 10:00:00|61280|61280|61010|61000|61340|61330|60930|60910|3369
1729681200000|2024-10-23 11:00:00|61030|61020|61110|61100|61250|61240|61010|61000|3270
1729684800000|2024-10-23 12:00:00|61100|61090|61150|61140|61280|61270|61030|61020|4130
1729688400000|2024-10-23 13:00:00|61160|61130|61670|61650|61720|61710|61110|61100|5682
1729692000000|2024-10-23 14:00:00|61660|61630|61580|61570|61780|61760|61540|61530|5424
1729695600000|2024-10-23 15:00:00|61590|61580|61290|61270|61590|61580|61250|61240|3729
1729753200000|2024-10-24 07:00:00|61370|61330|62310|62300|62600|62570|61340|61310|8519
1729756800000|2024-10-24 08:00:00|62300|62290|62910|62890|63150|63140|62260|62240|8086
1729760400000|2024-10-24 09:00:00|62900|62900|62720|62710|63000|62990|62680|62660|5912
1729764000000|2024-10-24 10:00:00|62730|62730|62950|62940|63000|62990|62620|62610|4221
1729767600000|2024-10-24 11:00:00|62930|62920|62980|62970|63020|63010|62830|62820|4310
1729771200000|2024-10-24 12:00:00|62970|62960|63030|63020|63050|63040|62740|62730|4687
1729774800000|2024-10-24 13:00:00|63040|63030|63510|63490|63560|63550|63010|63000|7943
1729778400000|2024-10-24 14:00:00|63500|63500|62820|62810|63530|63520|62790|62780|6267
1729782000000|2024-10-24 15:00:00|62830|62820|62910|62900|62960|62950|62830|62820|2197
1729839600000|2024-10-25 07:00:00|62710|62680|62440|62420|62800|62770|62160|62140|5145
1729843200000|2024-10-25 08:00:00|62450|62430|62540|62530|62590|62580|62160|62140|5029
1729846800000|2024-10-25 09:00:00|62550|62540|62370|62360|62790|62780|62360|62350|6072
1729850400000|2024-10-25 10:00:00|62360|62350|62370|62360|62520|62500|62210|62200|2927
1729854000000|2024-10-25 11:00:00|62380|62370|62530|62510|62610|62600|62280|62270|2295
1729857600000|2024-10-25 12:00:00|62520|62500|62540|62530|62620|62610|62390|62380|2891
1729861200000|2024-10-25 13:00:00|62560|62550|62790|62770|62840|62830|62490|62480|4329
1729864800000|2024-10-25 14:00:00|62800|62780|62720|62710|62890|62880|62530|62520|3960
1729868400000|2024-10-25 15:00:00|62730|62720|62700|62690|62800|62790|62580|62570|1908
1730102400000|2024-10-28 08:00:00|63290|63240|63920|63900|63960|63940|63130|63110|7269
1730106000000|2024-10-28 09:00:00|63910|63910|63290|63270|63960|63950|63230|63220|5572
1730109600000|2024-10-28 10:00:00|63270|63260|63020|63000|63380|63370|62940|62930|3897
1730113200000|2024-10-28 11:00:00|63030|63020|62920|62910|63100|63090|62810|62800|2809
1730116800000|2024-10-28 12:00:00|62930|62900|63150|63140|63220|63210|62830|62820|2433
1730120400000|2024-10-28 13:00:00|63160|63130|63260|63250|63430|63420|63030|63020|4594
1730124000000|2024-10-28 14:00:00|63270|63260|63370|63360|63420|63410|63020|63010|5482
1730127600000|2024-10-28 15:00:00|63390|63380|63360|63350|63600|63590|63320|63300|5085
1730131200000|2024-10-28 16:00:00|63370|63360|63380|63360|63390|63380|63150|63140|2443
1730188800000|2024-10-29 08:00:00|63210|63170|64020|64000|64460|64440|63140|63110|10220
1730192400000|2024-10-29 09:00:00|64030|64010|63770|63750|64280|64270|63610|63590|7946
1730196000000|2024-10-29 10:00:00|63760|63760|63510|63500|63760|63760|63500|63480|3744
1730199600000|2024-10-29 11:00:00|63500|63480|63330|63320|63510|63500|63240|63220|3450
1730203200000|2024-10-29 12:00:00|63320|63310|63400|63380|63570|63560|63280|63260|3332
1730206800000|2024-10-29 13:00:00|63420|63400|63230|63220|63580|63570|63130|63120|5373
1730210400000|2024-10-29 14:00:00|63250|63140|63050|63040|63510|63490|63000|62990|3842
1730214000000|2024-10-29 15:00:00|63070|63050|63160|63140|63300|63280|63070|63050|4386
1730217600000|2024-10-29 16:00:00|63170|63150|63060|63050|63230|63220|63020|63000|2410
1730275200000|2024-10-30 08:00:00|62470|62420|61910|61890|62590|62560|61840|61830|5742
1730278800000|2024-10-30 09:00:00|61880|61870|61690|61680|62000|61990|61630|61620|6226
1730282400000|2024-10-30 10:00:00|61680|61670|61460|61440|61740|61730|61410|61400|5861
1730286000000|2024-10-30 11:00:00|61450|61450|61420|61410|61690|61680|61310|61300|5136
1730289600000|2024-10-30 12:00:00|61410|61400|61080|61070|61470|61440|61010|61000|4597
1730293200000|2024-10-30 13:00:00|61090|61080|61260|61250|61380|61360|60880|60870|7380
1730296800000|2024-10-30 14:00:00|61270|61260|61850|61840|61870|61850|61190|61180|5524
1730300400000|2024-10-30 15:00:00|61860|61850|61840|61830|62050|62040|61810|61800|6403
1730304000000|2024-10-30 16:00:00|61830|61820|61710|61700|61850|61840|61700|61690|2564
1730361600000|2024-10-31 08:00:00|61450|61410|61640|61620|61740|61730|61290|61240|5124
1730365200000|2024-10-31 09:00:00|61630|61610|61520|61500|61670|61650|61370|61360|3454
1730368800000|2024-10-31 10:00:00|61510|61490|61230|61210|61640|61630|61160|61150|5510
1730372400000|2024-10-31 11:00:00|61220|61220|61190|61180|61360|61350|61090|61070|3705
1730376000000|2024-10-31 12:00:00|61200|61190|61330|61310|61390|61380|61080|61050|2837
1730379600000|2024-10-31 13:00:00|61320|61290|61030|61020|61450|61440|61010|61000|4950
1730383200000|2024-10-31 14:00:00|61010|61000|60640|60630|61120|61110|60550|60530|6092
1730386800000|2024-10-31 15:00:00|60660|60650|60830|60820|60990|60980|60620|60610|5128
1730390400000|2024-10-31 16:00:00|60820|60810|60960|60940|60970|60960|60650|60640|3766
1730448000000|2024-11-01 08:00:00|61090|61050|61060|61050|61410|61390|60930|60900|3934
1730451600000|2024-11-01 09:00:00|61040|61020|61000|60990|61150|61140|60870|60860|2234
1730455200000|2024-11-01 10:00:00|61010|61000|61230|61220|61290|61270|60960|60940|4833
1730458800000|2024-11-01 11:00:00|61240|61230|61180|61170|61300|61280|61100|61090|1913
1730462400000|2024-11-01 12:00:00|61190|61180|61250|61240|61310|61300|61100|61080|2097
1730466000000|2024-11-01 13:00:00|61240|61230|60970|60950|61260|61250|60930|60910|2418
1730469600000|2024-11-01 14:00:00|60980|60960|61130|61120|61160|61150|60850|60830|3282
1730473200000|2024-11-01 15:00:00|61150|61140|61230|61220|61350|61340|61120|61100|3400
1730476800000|2024-11-01 16:00:00|61240|61230|61070|61060|61310|61300|61050|61040|2225
1730707200000|2024-11-04 08:00:00|61100|61080|61420|61400|61420|61400|61040|61020|2745
1730710800000|2024-11-04 09:00:00|61400|61380|61780|61760|61800|61790|61190|61180|2927
1730714400000|2024-11-04 10:00:00|61800|61770|61670|61660|61800|61790|61530|61520|3026
1730718000000|2024-11-04 11:00:00|61690|61650|61730|61720|61890|61880|61620|61610|2352
1730721600000|2024-11-04 12:00:00|61720|61710|61320|61310|61720|61710|61280|61260|2289
1730725200000|2024-11-04 13:00:00|61330|61300|60970|60960|61360|61350|60960|60950|2727
1730728800000|2024-11-04 14:00:00|60960|60950|60810|60790|61000|60990|60640|60620|4670
1730732400000|2024-11-04 15:00:00|60820|60800|60890|60870|60990|60980|60760|60740|4051
1730736000000|2024-11-04 16:00:00|60910|60880|60800|60780|60910|60900|60740|60730|2366
1730793600000|2024-11-05 08:00:00|61070|61020|60740|60720|61090|61050|60290|60280|3640
1730797200000|2024-11-05 09:00:00|60720|60710|60230|60220|60750|60730|60210|60200|3112
1730800800000|2024-11-05 10:00:00|60210|60210|60220|60200|60390|60370|59940|59920|3864
1730804400000|2024-11-05 11:00:00|60240|60210|60130|60120|60340|60330|60040|60030|2564
1730808000000|2024-11-05 12:00:00|60120|60100|60030|60020|60250|60240|60000|59990|3185
1730811600000|2024-11-05 13:00:00|60040|60030|60220|60210|60360|60350|59960|59950|2542
1730815200000|2024-11-05 14:00:00|60210|60200|60220|60200|60290|60270|60020|60010|3512
1730818800000|2024-11-05 15:00:00|60190|60170|60280|60270|60340|60330|60020|60010|4688
1730822400000|2024-11-05 16:00:00|60290|60280|60310|60300|60500|60490|60270|60260|2936
1730880000000|2024-11-06 08:00:00|60510|60470|62270|62260|62740|62730|60420|60390|12996
1730883600000|2024-11-06 09:00:00|62260|62240|61770|61750|62380|62370|61390|61380|9266
1730887200000|2024-11-06 10:00:00|61760|61760|61550|61530|62200|62190|61530|61520|5377
1730890800000|2024-11-06 11:00:00|61540|61550|60960|60940|61600|61590|60770|60750|6016
1730894400000|2024-11-06 12:00:00|60950|60950|61190|61180|61490|61470|60810|60790|4520
1730898000000|2024-11-06 13:00:00|61200|61190|60980|60970|61440|61420|60840|60830|5861
1730901600000|2024-11-06 14:00:00|60990|60980|60220|60200|61060|61040|60150|60140|11569
1730905200000|2024-11-06 15:00:00|60200|60190|59960|59950|60400|60380|59840|59830|11610
1730908800000|2024-11-06 16:00:00|59970|59940|60030|60000|60220|60210|59740|59730|6344
1730966400000|2024-11-07 08:00:00|60170|60160|60140|60120|60560|60540|59910|59880|7576
1730970000000|2024-11-07 09:00:00|60110|60100|61910|61890|62090|62080|60110|60100|8402
1730973600000|2024-11-07 10:00:00|61900|61880|61550|61540|61920|61910|61300|61290|5014
1730977200000|2024-11-07 11:00:00|61570|61550|61640|61620|61700|61690|61220|61210|3629
1730980800000|2024-11-07 12:00:00|61620|61610|61560|61540|61770|61750|61480|61460|2786
1730984400000|2024-11-07 13:00:00|61550|61550|61660|61650|61840|61820|61470|61450|2934
1730988000000|2024-11-07 14:00:00|61640|61630|62030|62010|62160|62150|61350|61330|4957
1730991600000|2024-11-07 15:00:00|62020|62000|62310|62300|62350|62340|61820|61810|6724
1730995200000|2024-11-07 16:00:00|62320|62310|62050|62040|62360|62350|62030|62010|2732
1731052800000|2024-11-08 08:00:00|62160|62140|60740|60730|62200|62160|60550|60530|12293
1731056400000|2024-11-08 09:00:00|60730|60720|60090|60080|60960|60940|60060|60050|7635
1731060000000|2024-11-08 10:00:00|60080|60070|59800|59790|60080|60070|59550|59530|6856
1731063600000|2024-11-08 11:00:00|59790|59780|59990|59980|60230|60220|59650|59640|5024
1731067200000|2024-11-08 12:00:00|60000|59990|60310|60300|60430|60410|59880|59870|3549
1731070800000|2024-11-08 13:00:00|60300|60290|60050|60040|60360|60350|60000|59990|2860
1731074400000|2024-11-08 14:00:00|60060|60050|60000|59990|60100|60090|59630|59620|6162
1731078000000|2024-11-08 15:00:00|60010|60010|59930|59910|60060|60050|59630|59620|6961
1731081600000|2024-11-08 16:00:00|59920|59900|59750|59740|59950|59940|59730|59720|2851
1731312000000|2024-11-11 08:00:00|60130|60100|60310|60290|60680|60670|59920|59910|7721
1731315600000|2024-11-11 09:00:00|60350|60340|60370|60360|60500|60490|60040|60030|4924
1731319200000|2024-11-11 10:00:00|60380|60350|60080|60070|60520|60510|60080|60070|4965
1731322800000|2024-11-11 11:00:00|60090|60080|60280|60270|60310|60290|60050|60040|3436
1731326400000|2024-11-11 12:00:00|60290|60280|60210|60200|60430|60420|60160|60150|2596
1731330000000|2024-11-11 13:00:00|60220|60210|60530|60520|60600|60590|60170|60160|4290
1731333600000|2024-11-11 14:00:00|60540|60530|60150|60140|60570|60560|60080|60070|6085
1731337200000|2024-11-11 15:00:00|60140|60130|59940|59930|60240|60220|59870|59860|5348
1731340800000|2024-11-11 16:00:00|59960|59940|59790|59770|60020|60010|59770|59750|2394
1731398400000|2024-11-12 08:00:00|58700|58640|58460|58440|59150|59130|58420|58410|10020
1731402000000|2024-11-12 09:00:00|58450|58450|58650|58640|58820|58800|58290|58280|6313
1731405600000|2024-11-12 10:00:00|58640|58630|58270|58260|58800|58790|58260|58250|5963
1731409200000|2024-11-12 11:00:00|58290|58280|58100|58090|58420|58410|58090|58080|6047
1731412800000|2024-11-12 12:00:00|58110|58110|58260|58250|58410|58390|58090|58070|4006
1731416400000|2024-11-12 13:00:00|58270|58260|58320|58310|58320|58310|57970|57960|6968
1731420000000|2024-11-12 14:00:00|58310|58300|57870|57860|58410|58400|57860|57850|6405
1731423600000|2024-11-12 15:00:00|57880|57870|57160|57150|57910|57900|57020|57010|13240
1731427200000|2024-11-12 16:00:00|57170|57160|56970|56960|57190|57180|56580|56560|9437
1731484800000|2024-11-13 08:00:00|57340|57280|57670|57660|57700|57690|57010|56990|7363
1731488400000|2024-11-13 09:00:00|57680|57670|57710|57700|57710|57700|57360|57340|2597
1731492000000|2024-11-13 10:00:00|57720|57690|57580|57570|57850|57840|57510|57500|3297
1731495600000|2024-11-13 11:00:00|57570|57560|57210|57200|57650|57630|57160|57150|3152
1731499200000|2024-11-13 12:00:00|57230|57220|57180|57170|57410|57390|57120|57110|3744
1731502800000|2024-11-13 13:00:00|57190|57180|57260|57250|57360|57350|57090|57080|4529
1731506400000|2024-11-13 14:00:00|57280|57270|57130|57110|57310|57290|57010|57000|6326
1731510000000|2024-11-13 15:00:00|57120|57120|57240|57230|57350|57330|57000|56990|6765
1731513600000|2024-11-13 16:00:00|57250|57240|57290|57270|57480|57470|57180|57170|3172
1731571200000|2024-11-14 08:00:00|57190|57150|57310|57300|57670|57660|56580|56540|7045
1731574800000|2024-11-14 09:00:00|57300|57290|57940|57920|58080|58070|57300|57290|5161
1731578400000|2024-11-14 10:00:00|57930|57930|58030|58010|58170|58160|57670|57660|3852
1731582000000|2024-11-14 11:00:00|58020|58020|58240|58230|58290|58280|58010|58000|2846
1731585600000|2024-11-14 12:00:00|58250|58240|58200|58190|58280|58270|58070|58060|2354
1731589200000|2024-11-14 13:00:00|58210|58200|58410|58390|58550|58540|58190|58180|4170
1731592800000|2024-11-14 14:00:00|58400|58380|58470|58450|58530|58520|58210|58200|6011
1731596400000|2024-11-14 15:00:00|58480|58470|58540|58530|58730|58720|58470|58460|7198
1731600000000|2024-11-14 16:00:00|58550|58540|58560|58550|58690|58680|58490|58470|2926
1731657600000|2024-11-15 08:00:00|58170|58130|59020|59010|59060|59050|57970|57960|4655
1731661200000|2024-11-15 09:00:00|59030|59030|58900|58880|59090|59080|58800|58790|4084
1731664800000|2024-11-15 10:00:00|58920|58890|58950|58940|59150|59140|58850|58830|5019
1731668400000|2024-11-15 11:00:00|58940|58930|58900|58880|59020|59010|58770|58760|3269
1731672000000|2024-11-15 12:00:00|58890|58890|58850|58830|58920|58910|58750|58730|2471
1731675600000|2024-11-15 13:00:00|58860|58840|58820|58810|58900|58890|58670|58660|2426
1731679200000|2024-11-15 14:00:00|58830|58820|58750|58740|58860|58850|58510|58500|4486
1731682800000|2024-11-15 15:00:00|58760|58730|58640|58620|58810|58800|58570|58560|4747
1731686400000|2024-11-15 16:00:00|58630|58610|58610|58590|58720|58710|58480|58470|3297
1731916800000|2024-11-18 08:00:00|59080|59010|58680|58660|59080|59010|58570|58550|3298
1731920400000|2024-11-18 09:00:00|58670|58650|58660|58640|58880|58870|58580|58560|3964
1731924000000|2024-11-18 10:00:00|58650|58650|58790|58770|58870|58850|58580|58560|2255
1731927600000|2024-11-18 11:00:00|58780|58780|58460|58440|58790|58780|58350|58330|2266
1731931200000|2024-11-18 12:00:00|58450|58450|58370|58360|58580|58570|58370|58360|1946
1731934800000|2024-11-18 13:00:00|58380|58370|58410|58400|58430|58420|58230|58210|2917
1731938400000|2024-11-18 14:00:00|58420|58410|58600|58580|58670|58660|58270|58260|3447
1731942000000|2024-11-18 15:00:00|58590|58590|58880|58870|58970|58960|58590|58580|4813
1731945600000|2024-11-18 16:00:00|58890|58860|58870|58850|58930|58910|58830|58810|2192
1732003200000|2024-11-19 08:00:00|58990|58940|58150|58130|59150|59120|58080|58070|6305
1732006800000|2024-11-19 09:00:00|58140|58120|57740|57730|58250|58240|57490|57480|8082
1732010400000|2024-11-19 10:00:00|57730|57720|57570|57560|57870|57860|57510|57500|4651
1732014000000|2024-11-19 11:00:00|57580|57580|57700|57690|57760|57750|57510|57500|3082
1732017600000|2024-11-19 12:00:00|57680|57670|57740|57730|57820|57810|57630|57620|2527
1732021200000|2024-11-19 13:00:00|57730|57720|57190|57180|57750|57740|57170|57160|4894
1732024800000|2024-11-19 14:00:00|57180|57170|57010|57000|57400|57390|56930|56920|7391
1732028400000|2024-11-19 15:00:00|57030|57020|57410|57400|57600|57590|56970|56960|6185
1732032000000|2024-11-19 16:00:00|57420|57410|57770|57750|57770|57760|57330|57320|2879
1732089600000|2024-11-20 08:00:00|58290|58280|58060|58050|58430|58420|58010|58000|4450
1732093200000|2024-11-20 09:00:00|58070|58060|58180|58160|58390|58380|57990|57980|2366
1732096800000|2024-11-20 10:00:00|58190|58170|58170|58160|58340|58330|58110|58100|2505
1732100400000|2024-11-20 11:00:00|58160|58150|58170|58160|58230|58220|58040|58030|2032
1732104000000|2024-11-20 12:00:00|58180|58170|58410|58400|58450|58440|58090|58080|1670
1732107600000|2024-11-20 13:00:00|58420|58410|58300|58290|58550|58540|58280|58270|2219
1732111200000|2024-11-20 14:00:00|58290|58280|57980|57970|58320|58310|57810|57800|5645
1732114800000|2024-11-20 15:00:00|57990|57980|57970|57960|58140|58130|57710|57700|5037
1732118400000|2024-11-20 16:00:00|57960|57950|57650|57630|57960|57950|57590|57580|2972
1732176000000|2024-11-21 08:00:00|57080|57050|57210|57200|57330|57320|56730|56710|7230
1732179600000|2024-11-21 09:00:00|57220|57210|57280|57270|57330|57320|56700|56690|6991
1732183200000|2024-11-21 10:00:00|57260|57250|56990|56980|57420|57410|56830|56820|4639
1732186800000|2024-11-21 11:00:00|57000|56990|57150|57140|57220|57210|56930|56920|4596
1732190400000|2024-11-21 12:00:00|57140|57130|56910|56900|57210|57200|56890|56870|3640
1732194000000|2024-11-21 13:00:00|56920|56910|57050|57040|57160|57150|56920|56910|3497
1732197600000|2024-11-21 14:00:00|57060|57050|56990|56980|57160|57150|56850|56830|4642
1732201200000|2024-11-21 15:00:00|57010|57000|57510|57490|57540|57530|56800|56790|6200
1732204800000|2024-11-21 16:00:00|57500|57500|57430|57410|57620|57610|57370|57360|2569
1732262400000|2024-11-22 08:00:00|58000|57970|58020|58000|58450|58430|57980|57940|5647
1732266000000|2024-11-22 09:00:00|58010|57970|57640|57630|58010|57980|57070|57060|7783
1732269600000|2024-11-22 10:00:00|57650|57650|57600|57590|57750|57740|57370|57350|5256
1732273200000|2024-11-22 11:00:00|57590|57580|57580|57570|57680|57670|57430|57410|2969
1732276800000|2024-11-22 12:00:00|57610|57590|57710|57700|57750|57740|57530|57510|2760
1732280400000|2024-11-22 13:00:00|57700|57690|57800|57780|57910|57900|57690|57680|2644
1732284000000|2024-11-22 14:00:00|57790|57790|58190|58180|58210|58200|57690|57680|3999
1732287600000|2024-11-22 15:00:00|58180|58170|58380|58370|58520|58510|58180|58160|5782
1732291200000|2024-11-22 16:00:00|58390|58380|58340|58320|58420|58410|58230|58210|2369
1732521600000|2024-11-25 08:00:00|59460|59390|59720|59710|60030|60010|59410|59390|7418
1732525200000|2024-11-25 09:00:00|59730|59720|59550|59530|59830|59810|59540|59530|4207
1732528800000|2024-11-25 10:00:00|59560|59540|59420|59410|59650|59640|59260|59250|3562
1732532400000|2024-11-25 11:00:00|59410|59400|59270|59260|59490|59480|59270|59260|2368
1732536000000|2024-11-25 12:00:00|59280|59270|59260|59250|59390|59380|59110|59100|2518
1732539600000|2024-11-25 13:00:00|59250|59240|59250|59240|59500|59490|59210|59200|2532
1732543200000|2024-11-25 14:00:00|59240|59230|59260|59250|59370|59360|59130|59120|3551
1732546800000|2024-11-25 15:00:00|59270|59260|59510|59500|59590|59580|59030|59020|4658
1732550400000|2024-11-25 16:00:00|59500|59490|59420|59400|59570|59560|59400|59390|2645
1732608000000|2024-11-26 08:00:00|58900|58880|58830|58820|59160|59150|58140|58120|7281
1732611600000|2024-11-26 09:00:00|58840|58830|59030|59020|59220|59210|58820|58810|4691
1732615200000|2024-11-26 10:00:00|59040|59030|59400|59380|59460|59450|59040|59030|3923
1732618800000|2024-11-26 11:00:00|59410|59390|60360|60350|60370|60360|59380|59360|5379
1732622400000|2024-11-26 12:00:00|60350|60340|60710|60700|60770|60760|60290|60270|4436
1732626000000|2024-11-26 13:00:00|60700|60680|60150|60140|60700|60680|60120|60110|5114
1732629600000|2024-11-26 14:00:00|60130|60130|59940|59920|60280|60270|59860|59850|5404
1732633200000|2024-11-26 15:00:00|59960|59940|59700|59690|59960|59950|59530|59520|6595
1732636800000|2024-11-26 16:00:00|59690|59680|59670|59650|59810|59800|59580|59570|3076
1732694400000|2024-11-27 08:00:00|59170|59120|59290|59280|59540|59520|58870|58850|7294
1732698000000|2024-11-27 09:00:00|59300|59290|59050|59040|59320|59310|58880|58870|4352
1732701600000|2024-11-27 10:00:00|59040|59030|58910|58890|59110|59090|58770|58760|4363
1732705200000|2024-11-27 11:00:00|58880|58870|59030|59020|59080|59070|58680|58660|4123
1732708800000|2024-11-27 12:00:00|59010|59000|58860|58850|59040|59030|58850|58840|2413
1732712400000|2024-11-27 13:00:00|58870|58860|59050|59040|59210|59200|58840|58830|3925
1732716000000|2024-11-27 14:00:00|59040|59030|59180|59150|59200|59190|58820|58810|4571
1732719600000|2024-11-27 15:00:00|59170|59160|59080|59070|59290|59280|59070|59050|5442
1732723200000|2024-11-27 16:00:00|59090|59080|58940|58920|59110|59100|58820|58810|2307
1732780800000|2024-11-28 08:00:00|58970|58950|58880|58870|59320|59260|58780|58770|5617
1732784400000|2024-11-28 09:00:00|58870|58860|59260|59250|59300|59290|58790|58780|3226
1732788000000|2024-11-28 10:00:00|59280|59260|58910|58900|59290|59280|58780|58760|3400
1732791600000|2024-11-28 11:00:00|58930|58920|58980|58960|59070|59060|58790|58770|3507
1732795200000|2024-11-28 12:00:00|58970|58970|58850|58840|59010|59000|58830|58820|2045
1732798800000|2024-11-28 13:00:00|58840|58830|58850|58830|58910|58900|58640|58630|2617
1732802400000|2024-11-28 14:00:00|58840|58840|58820|58800|59040|59020|58760|58750|3712
1732806000000|2024-11-28 15:00:00|58810|58790|58670|58660|58960|58950|58640|58630|3277
1732809600000|2024-11-28 16:00:00|58680|58670|58620|58600|58790|58770|58610|58600|1675
1732867200000|2024-11-29 08:00:00|58480|58460|58710|58700|58970|58950|58340|58320|4821
1732870800000|2024-11-29 09:00:00|58700|58690|58800|58790|58930|58920|58580|58570|3299
1732874400000|2024-11-29 10:00:00|58790|58780|58790|58780|58990|58980|58700|58690|3233
1732878000000|2024-11-29 11:00:00|58780|58770|59030|59010|59090|59080|58650|58640|3006
1732881600000|2024-11-29 12:00:00|59020|58990|59030|59020|59050|59040|58890|58880|3099
1732885200000|2024-11-29 13:00:00|59040|59030|58590|58580|59080|59060|58540|58530|3684
1732888800000|2024-11-29 14:00:00|58600|58590|58820|58810|58880|58870|58590|58570|4473
1732892400000|2024-11-29 15:00:00|58840|58830|58850|58830|59200|59190|58750|58740|6706
1732896000000|2024-11-29 16:00:00|58860|58840|59170|59150|59310|59300|58850|58830|4250
1733126400000|2024-12-02 08:00:00|58560|58510|58990|58970|59100|59080|58240|58200|4954
1733130000000|2024-12-02 09:00:00|59000|58980|59430|59420|59520|59500|58920|58900|4136
1733133600000|2024-12-02 10:00:00|59440|59430|59300|59290|59700|59690|59280|59270|4192
1733137200000|2024-12-02 11:00:00|59280|59270|59610|59600|59640|59630|59280|59270|3196
1733140800000|2024-12-02 12:00:00|59620|59610|60480|60460|60560|60550|59580|59570|6058
1733144400000|2024-12-02 13:00:00|60490|60470|60190|60180|60490|60480|60100|60090|6673
1733148000000|2024-12-02 14:00:00|60180|60170|59920|59880|60340|60330|59860|59830|7638
1733151600000|2024-12-02 15:00:00|59970|59920|60590|60580|60590|60580|59760|59740|9822
1733155200000|2024-12-02 16:00:00|60600|60590|60810|60790|60880|60870|60590|60570|4949
1733212800000|2024-12-03 08:00:00|61010|60990|61950|61940|62000|61990|60900|60860|9267
1733216400000|2024-12-03 09:00:00|61960|61950|61450|61440|61980|61970|61170|61150|9137
1733220000000|2024-12-03 10:00:00|61440|61430|61230|61220|61550|61540|61190|61180|5313
1733223600000|2024-12-03 11:00:00|61240|61230|61330|61310|61360|61350|61040|61020|4321
1733227200000|2024-12-03 12:00:00|61340|61320|61340|61330|61380|61370|61260|61240|3027
1733230800000|2024-12-03 13:00:00|61330|61320|61280|61260|61570|61560|61240|61230|3540
1733234400000|2024-12-03 14:00:00|61300|61290|60770|60750|61360|61350|60550|60530|6030
1733238000000|2024-12-03 15:00:00|60760|60760|60810|60800|61050|61040|60650|60640|5407
1733241600000|2024-12-03 16:00:00|60820|60810|61010|61000|61010|61000|60820|60810|2246
1733299200000|2024-12-04 08:00:00|61020|61020|61360|61340|61380|61370|60910|60890|5097
1733302800000|2024-12-04 09:00:00|61370|61350|61020|61010|61420|61410|61000|60990|3899
1733306400000|2024-12-04 10:00:00|61040|61030|60980|60970|61170|61160|60770|60760|3386
1733310000000|2024-12-04 11:00:00|60990|60980|60830|60820|61090|61080|60760|60750|3205
1733313600000|2024-12-04 12:00:00|60810|60800|60820|60810|61010|61000|60760|60750|3476
1733317200000|2024-12-04 13:00:00|60810|60800|61250|61240|61300|61290|60690|60680|4063
1733320800000|2024-12-04 14:00:00|61260|61250|60910|60900|61400|61390|60900|60890|5174
1733324400000|2024-12-04 15:00:00|60880|60890|61360|61350|61460|61450|60850|60830|6314
1733328000000|2024-12-04 16:00:00|61370|61360|61070|61050|61380|61370|61070|61050|3022
1733385600000|2024-12-05 08:00:00|60780|60720|61250|61240|61400|61390|60720|60690|5410
1733389200000|2024-12-05 09:00:00|61260|61250|60850|60840|61350|61340|60770|60760|4168
1733392800000|2024-12-05 10:00:00|60870|60850|60640|60630|61020|61000|60640|60620|3870
1733396400000|2024-12-05 11:00:00|60650|60640|60820|60810|60940|60930|60620|60610|3185
1733400000000|2024-12-05 12:00:00|60810|60800|60720|60700|60880|60870|60630|60620|2080
1733403600000|2024-12-05 13:00:00|60730|60710|60830|60810|60850|60840|60660|60650|3157
1733407200000|2024-12-05 14:00:00|60840|60820|60640|60630|60870|60860|60470|60450|5931
1733410800000|2024-12-05 15:00:00|60650|60640|60900|60890|60980|60970|60640|60630|4843
1733414400000|2024-12-05 16:00:00|60890|60880|60990|60970|61050|61030|60840|60830|2797
1733472000000|2024-12-06 08:00:00|60920|60870|62430|62420|62430|62420|60860|60850|7523
1733475600000|2024-12-06 09:00:00|62440|62430|62470|62460|62590|62580|62270|62260|6706
1733479200000|2024-12-06 10:00:00|62490|62480|62720|62700|62890|62880|62460|62450|7528
1733482800000|2024-12-06 11:00:00|62710|62710|62800|62790|62830|62820|62460|62450|6079
1733486400000|2024-12-06 12:00:00|62790|62780|62900|62890|63050|63040|62750|62740|4071
1733490000000|2024-12-06 13:00:00|62890|62880|62930|62920|63000|62990|62740|62730|4912
1733493600000|2024-12-06 14:00:00|62920|62910|63100|63080|63230|63220|62820|62810|7108
1733497200000|2024-12-06 15:00:00|63090|63060|62920|62910|63430|63420|62870|62860|8174
1733500800000|2024-12-06 16:00:00|62930|62900|63150|63140|63180|63170|62900|62880|2347
1733731200000|2024-12-09 08:00:00|64030|64020|64830|64810|65270|65260|64030|64000|14638
1733734800000|2024-12-09 09:00:00|64820|64820|64110|64100|64840|64820|64030|64020|6055
1733738400000|2024-12-09 10:00:00|64130|64120|64560|64550|64670|64660|64130|64120|4558
1733742000000|2024-12-09 11:00:00|64550|64540|64790|64780|64890|64880|64520|64510|3712
1733745600000|2024-12-09 12:00:00|64800|64790|64770|64760|64810|64800|64640|64620|2992
1733749200000|2024-12-09 13:00:00|64760|64750|64990|64980|65020|65010|64700|64690|3772
1733752800000|2024-12-09 14:00:00|64970|64970|65390|65380|65410|65400|64960|64950|8013
1733756400000|2024-12-09 15:00:00|65400|65390|65570|65560|65880|65870|65320|65310|8689
1733760000000|2024-12-09 16:00:00|65590|65580|65260|65250|65600|65590|65020|65010|6243
1733817600000|2024-12-10 08:00:00|64380|64320|63990|63980|64530|64510|63970|63960|8041
1733821200000|2024-12-10 09:00:00|64000|63990|64030|64020|64230|64220|63950|63940|5224
1733824800000|2024-12-10 10:00:00|64020|64010|64160|64150|64270|64260|63980|63960|6175
1733828400000|2024-12-10 11:00:00|64170|64160|64210|64190|64330|64320|64090|64080|1949
1733832000000|2024-12-10 12:00:00|64220|64200|63890|63880|64220|64210|63890|63880|1205
1733835600000|2024-12-10 13:00:00|63880|63870|63900|63890|63940|63930|63720|63710|2603
1733839200000|2024-12-10 14:00:00|63890|63880|64090|64080|64250|64230|63880|63870|3666
1733842800000|2024-12-10 15:00:00|64100|64070|63680|63660|64100|64070|63650|63640|4804
1733846400000|2024-12-10 16:00:00|63660|63650|63520|63500|63740|63730|63470|63460|3222
1733904000000|2024-12-11 08:00:00|63180|63130|63490|63480|63720|63700|62890|62840|4652
1733907600000|2024-12-11 09:00:00|63480|63470|63690|63680|63710|63700|63440|63430|3178
1733911200000|2024-12-11 10:00:00|63700|63670|63600|63590|63820|63810|63510|63500|3282
1733914800000|2024-12-11 11:00:00|63590|63580|63690|63680|63760|63750|63490|63480|2362
1733918400000|2024-12-11 12:00:00|63680|63670|63830|63820|63990|63970|63660|63650|1919
1733922000000|2024-12-11 13:00:00|63860|63850|64210|64200|64230|64220|63860|63850|3072
1733925600000|2024-12-11 14:00:00|64230|64220|64510|64500|64560|64550|64090|64080|6273
1733929200000|2024-12-11 15:00:00|64500|64490|64390|64380|64530|64520|64240|64230|5858
1733932800000|2024-12-11 16:00:00|64400|64390|64560|64540|64590|64580|64340|64330|2600
1733990400000|2024-12-12 08:00:00|65380|65340|64330|64310|65500|65450|64290|64280|8852
1733994000000|2024-12-12 09:00:00|64320|64320|64240|64230|64430|64420|63980|63970|4736
1733997600000|2024-12-12 10:00:00|64230|64220|64370|64360|64380|64360|64130|64110|3161
1734001200000|2024-12-12 11:00:00|64390|64380|63850|63840|64660|64640|63690|63680|5920
1734004800000|2024-12-12 12:00:00|63870|63860|64090|64070|64250|64240|63860|63850|2662
1734008400000|2024-12-12 13:00:00|64100|64080|64570|64560|64660|64630|63980|63970|4102
1734012000000|2024-12-12 14:00:00|64590|64580|64860|64850|64880|64870|64420|64410|5372
1734015600000|2024-12-12 15:00:00|64880|64870|64760|64750|64940|64930|64680|64670|6236
1734019200000|2024-12-12 16:00:00|64770|64760|64700|64670|64800|64790|64570|64560|3555
1734076800000|2024-12-13 08:00:00|64310|64290|64530|64510|64580|64570|63810|63800|5906
1734080400000|2024-12-13 09:00:00|64520|64490|64290|64280|64530|64490|64200|64180|4432
1734084000000|2024-12-13 10:00:00|64280|64260|64720|64710|64850|64840|64280|64260|5581
1734087600000|2024-12-13 11:00:00|64730|64670|64590|64580|64790|64780|64560|64540|2677
1734091200000|2024-12-13 12:00:00|64600|64590|64630|64620|64730|64720|64560|64550|2370
1734094800000|2024-12-13 13:00:00|64650|64640|64700|64690|64860|64850|64580|64570|4978
1734098400000|2024-12-13 14:00:00|64690|64670|64340|64330|64700|64690|64340|64330|5831
1734102000000|2024-12-13 15:00:00|64330|64320|63760|63750|64330|64320|63710|63700|6353
1734105600000|2024-12-13 16:00:00|63750|63740|63810|63790|63840|63830|63630|63620|3684
1734336000000|2024-12-16 08:00:00|63110|63080|63450|63430|63830|63800|63110|63080|3926
1734339600000|2024-12-16 09:00:00|63460|63440|63230|63210|63570|63560|63110|63100|3277
1734343200000|2024-12-16 10:00:00|63220|63220|63330|63320|63370|63360|63060|63050|2685
1734346800000|2024-12-16 11:00:00|63320|63310|63090|63070|63320|63310|63080|63070|3139
1734350400000|2024-12-16 12:00:00|63100|63080|62920|62910|63210|63200|62880|62860|3453
1734354000000|2024-12-16 13:00:00|62930|62900|62920|62910|62990|62980|62790|62780|3212
1734357600000|2024-12-16 14:00:00|62910|62900|63060|63050|63060|63050|62750|62740|5383
1734361200000|2024-12-16 15:00:00|63070|63060|62990|62970|63320|63300|62940|62930|5312
1734364800000|2024-12-16 16:00:00|63000|62980|62990|62970|63030|63020|62840|62830|2641
1734422400000|2024-12-17 08:00:00|62740|62700|63180|63170|63180|63170|62590|62570|3428
1734426000000|2024-12-17 09:00:00|63170|63160|63660|63630|63680|63670|63170|63160|3018
1734429600000|2024-12-17 10:00:00|63650|63640|63860|63850|64030|64020|63640|63620|3613
1734433200000|2024-12-17 11:00:00|63850|63840|63740|63730|64040|64030|63740|63720|2938
1734436800000|2024-12-17 12:00:00|63750|63740|63480|63470|63760|63750|63410|63390|2036
1734440400000|2024-12-17 13:00:00|63470|63460|63360|63350|63490|63480|63120|63110|2107
1734444000000|2024-12-17 14:00:00|63370|63340|63620|63600|63770|63760|63360|63340|3819
1734447600000|2024-12-17 15:00:00|63610|63590|63590|63580|63660|63650|63420|63410|5612
1734451200000|2024-12-17 16:00:00|63600|63590|63490|63470|63680|63670|63440|63430|3624
1734508800000|2024-12-18 08:00:00|63690|63670|63350|63340|63950|63910|63160|63150|3671
1734512400000|2024-12-18 09:00:00|63330|63310|63430|63410|63680|63670|63300|63290|3502
1734516000000|2024-12-18 10:00:00|63440|63430|63480|63470|63820|63810|63390|63380|4417
1734519600000|2024-12-18 11:00:00|63490|63480|63430|63420|63640|63630|63420|63400|2263
1734523200000|2024-12-18 12:00:00|63420|63410|63380|63370|63610|63600|63370|63360|1936
1734526800000|2024-12-18 13:00:00|63350|63340|63230|63220|63360|63350|63140|63120|2214
1734530400000|2024-12-18 14:00:00|63220|63210|63640|63630|63750|63740|63160|63150|4928
1734534000000|2024-12-18 15:00:00|63660|63650|63740|63730|63800|63790|63540|63530|5496
1734537600000|2024-12-18 16:00:00|63750|63740|63720|63710|63820|63810|63530|63510|3131
1734595200000|2024-12-19 08:00:00|62490|62440|63240|63230|63250|63230|62470|62430|5244
1734598800000|2024-12-19 09:00:00|63230|63220|62740|62720|63230|63230|62700|62690|3855
1734602400000|2024-12-19 10:00:00|62730|62730|62450|62440|62830|62810|62410|62400|4032
1734606000000|2024-12-19 11:00:00|62440|62430|62760|62740|62840|62820|62410|62400|3240
1734609600000|2024-12-19 12:00:00|62770|62750|63240|63230|63250|63240|62770|62750|3298
1734613200000|2024-12-19 13:00:00|63230|63220|63180|63170|63310|63290|62970|62950|3510
1734616800000|2024-12-19 14:00:00|63190|63180|62990|62970|63260|63240|62900|62890|4460
1734620400000|2024-12-19 15:00:00|63000|62980|62850|62840|63070|63060|62650|62640|6115
1734624000000|2024-12-19 16:00:00|62860|62850|62940|62920|62960|62950|62730|62710|3239
1734681600000|2024-12-20 08:00:00|62580|62560|62030|62010|62670|62630|61900|61890|6347
1734685200000|2024-12-20 09:00:00|62040|62020|61840|61830|62090|62080|61720|61700|4968
1734688800000|2024-12-20 10:00:00|61830|61820|62210|62200|62380|62370|61830|61820|10951
1734692400000|2024-12-20 11:00:00|62200|62190|62490|62470|62520|62510|62170|62160|4546
1734696000000|2024-12-20 12:00:00|62480|62500|62510|62500|62550|62530|62260|62250|2974
1734699600000|2024-12-20 13:00:00|62500|62490|62390|62380|62600|62580|62280|62260|3551
1734703200000|2024-12-20 14:00:00|62400|62390|62510|62490|62750|62740|62350|62340|4636
1734706800000|2024-12-20 15:00:00|62530|62500|63080|63060|63090|63080|62530|62500|5991
1734710400000|2024-12-20 16:00:00|63070|63070|63180|63160|63280|63270|63020|63010|3641
1734940800000|2024-12-23 08:00:00|62630|62600|62680|62660|62890|62870|62420|62400|4151
1734944400000|2024-12-23 09:00:00|62700|62680|62510|62490|62880|62870|62500|62490|3374
1734948000000|2024-12-23 10:00:00|62490|62480|62650|62640|62780|62770|62450|62430|2538
1734951600000|2024-12-23 11:00:00|62660|62650|62490|62480|62710|62700|62490|62480|1964
1734955200000|2024-12-23 12:00:00|62510|62500|62820|62800|62880|62860|62500|62490|1580
1734958800000|2024-12-23 13:00:00|62800|62790|62430|62420|62880|62860|62350|62340|2463
1734962400000|2024-12-23 14:00:00|62460|62440|62800|62780|62830|62820|62380|62370|3616
1734966000000|2024-12-23 15:00:00|62820|62790|62700|62690|62960|62940|62690|62670|5879
1734969600000|2024-12-23 16:00:00|62690|62680|62820|62810|62890|62880|62630|62620|2589
1735027200000|2024-12-24 08:00:00|63110|63070|63020|63000|63240|63210|62990|62980|1753
1735030800000|2024-12-24 09:00:00|63010|62990|63140|63130|63220|63210|63000|62990|1132
1735034400000|2024-12-24 10:00:00|63150|63140|63210|63190|63260|63250|63120|63110|1067
1735038000000|2024-12-24 11:00:00|63200|63200|63290|63280|63320|63310|63200|63190|1257
1735041600000|2024-12-24 12:00:00|63300|63290|63080|63070|63320|63300|63010|63000|1620
1735286400000|2024-12-27 08:00:00|63160|63040|63330|63310|63350|63340|63010|63000|4351
1735290000000|2024-12-27 09:00:00|63350|63330|63370|63360|63470|63450|63260|63250|2819
1735293600000|2024-12-27 10:00:00|63380|63370|63510|63500|63570|63560|63240|63230|4722
1735297200000|2024-12-27 11:00:00|63500|63490|63440|63420|63510|63500|63340|63320|1987
1735300800000|2024-12-27 12:00:00|63430|63430|63530|63520|63540|63520|63420|63400|1907
1735304400000|2024-12-27 13:00:00|63540|63530|63370|63360|63620|63610|63370|63360|2317
1735308000000|2024-12-27 14:00:00|63380|63370|63750|63730|63820|63800|63380|63370|3710
1735311600000|2024-12-27 15:00:00|63740|63740|63550|63540|63750|63740|63310|63300|6297
1735315200000|2024-12-27 16:00:00|63560|63550|63460|63440|63560|63550|63350|63340|2940
1735545600000|2024-12-30 08:00:00|63300|63240|63340|63320|63420|63400|63150|63120|2403
1735549200000|2024-12-30 09:00:00|63330|63310|63480|63470|63490|63480|63280|63270|2098
1735552800000|2024-12-30 10:00:00|63490|63480|63470|63460|63620|63610|63410|63400|2148
1735556400000|2024-12-30 11:00:00|63480|63470|63590|63580|63590|63580|63450|63440|1695
1735560000000|2024-12-30 12:00:00|63580|63570|63310|63300|63620|63600|63240|63230|3446
1735563600000|2024-12-30 13:00:00|63300|63290|63180|63170|63370|63360|63150|63140|5536
1735567200000|2024-12-30 14:00:00|63190|63160|63010|62990|63240|63220|62960|62940|4633
1735570800000|2024-12-30 15:00:00|62980|62970|62830|62820|63080|63070|62800|62790|7146
1735574400000|2024-12-30 16:00:00|62820|62810|62900|62880|62980|62970|62820|62810|3228
1735632000000|2024-12-31 08:00:00|62560|62520|62930|62910|63000|62980|62340|62310|1683
1735635600000|2024-12-31 09:00:00|62920|62920|63250|63230|63260|63250|62910|62900|1194
1735639200000|2024-12-31 10:00:00|63260|63240|63280|63260|63310|63290|63180|63170|1673
1735642800000|2024-12-31 11:00:00|63290|63270|63490|63470|63490|63480|63290|63270|1354
1735646400000|2024-12-31 12:00:00|63480|63480|63760|63750|63770|63760|63420|63410|2051
1735804800000|2025-01-02 08:00:00|63790|63760|62670|62660|63980|63940|62660|62650|6843
1735808400000|2025-01-02 09:00:00|62660|62650|62400|62380|62950|62930|62060|62050|5724
1735812000000|2025-01-02 10:00:00|62410|62390|62100|62080|62420|62400|62080|62070|4962
1735815600000|2025-01-02 11:00:00|62110|62090|62340|62320|62350|62340|61940|61920|4024
1735819200000|2025-01-02 12:00:00|62350|62330|62480|62470|62700|62680|62320|62310|3373
1735822800000|2025-01-02 13:00:00|62490|62480|62480|62470|62720|62710|62460|62450|2649
1735826400000|2025-01-02 14:00:00|62490|62480|62860|62840|63050|63040|62320|62310|4942
1735830000000|2025-01-02 15:00:00|62870|62850|63410|63400|63440|63430|62820|62810|8493
1735833600000|2025-01-02 16:00:00|63420|63410|63430|63400|63490|63480|63300|63290|3677
1735891200000|2025-01-03 08:00:00|63600|63550|62210|62200|63600|63550|62160|62150|5076
1735894800000|2025-01-03 09:00:00|62200|62190|62560|62550|62740|62720|62170|62160|3101
1735898400000|2025-01-03 10:00:00|62550|62540|62290|62270|62570|62560|62200|62190|4020
1735902000000|2025-01-03 11:00:00|62300|62290|62600|62580|62680|62660|62290|62280|2586
1735905600000|2025-01-03 12:00:00|62590|62570|62060|62050|62590|62580|62050|62040|3528
1735909200000|2025-01-03 13:00:00|62050|62040|61580|61570|62080|62070|61510|61500|4824
1735912800000|2025-01-03 14:00:00|61590|61580|61280|61260|61770|61750|61150|61140|6923
1735916400000|2025-01-03 15:00:00|61300|61280|61210|61200|61480|61460|60990|60980|9412
1735920000000|2025-01-03 16:00:00|61220|61220|61090|61080|61230|61220|60970|60950|4600
1736150400000|2025-01-06 08:00:00|61480|61460|62200|62180|62360|62340|61350|61330|6201
1736154000000|2025-01-06 09:00:00|62210|62190|62190|62170|62500|62490|62190|62170|5069
1736157600000|2025-01-06 10:00:00|62180|62150|61970|61960|62180|62150|61840|61820|4751
1736161200000|2025-01-06 11:00:00|61960|61950|63940|63920|64020|64010|61830|61810|12382
1736164800000|2025-01-06 12:00:00|63930|63910|63770|63750|64400|64390|63710|63700|9388
1736168400000|2025-01-06 13:00:00|63760|63730|63630|63610|63780|63760|63140|63130|6684
1736172000000|2025-01-06 14:00:00|63650|63620|63090|63070|63740|63730|62240|62220|9599
1736175600000|2025-01-06 15:00:00|63070|63080|63410|63390|63440|63420|62840|62820|8732
1736179200000|2025-01-06 16:00:00|63420|63400|63470|63450|63510|63500|63340|63320|4783
1736236800000|2025-01-07 08:00:00|63690|63670|64230|64210|64290|64280|63260|63230|4438
1736240400000|2025-01-07 09:00:00|64240|64230|63780|63760|64270|64250|63650|63630|3675
1736244000000|2025-01-07 10:00:00|63790|63770|64150|64140|64160|64150|63760|63750|3875
1736247600000|2025-01-07 11:00:00|64140|64130|64350|64340|64400|64390|64120|64110|4418
1736251200000|2025-01-07 12:00:00|64330|64320|64390|64380|64490|64480|64200|64190|3728
1736254800000|2025-01-07 13:00:00|64400|64390|64370|64360|64430|64420|64120|64110|3626
1736258400000|2025-01-07 14:00:00|64380|64350|64420|64410|64600|64590|64340|64330|6308
1736262000000|2025-01-07 15:00:00|64430|64370|64510|64500|64540|64520|64100|64090|9980
1736265600000|2025-01-07 16:00:00|64500|64490|64530|64520|64620|64610|64430|64420|3924
1736323200000|2025-01-08 08:00:00|64390|64360|64160|64140|64500|64490|64030|64010|5283
1736326800000|2025-01-08 09:00:00|64150|64130|64140|64120|64310|64300|63960|63950|4385
1736330400000|2025-01-08 10:00:00|64150|64130|64190|64180|64310|64300|64120|64100|3425
1736334000000|2025-01-08 11:00:00|64180|64170|63650|63640|64310|64300|63180|63160|9956
1736337600000|2025-01-08 12:00:00|63640|63630|63070|63050|63750|63740|63040|63020|6625
1736341200000|2025-01-08 13:00:00|63090|63060|63190|63180|63530|63510|63050|63040|6243
1736344800000|2025-01-08 14:00:00|63200|63190|63190|63170|63620|63610|63050|63040|6441
1736348400000|2025-01-08 15:00:00|63180|63160|63320|63310|63330|63320|63070|63060|6936
1736352000000|2025-01-08 16:00:00|63300|63290|63520|63500|63580|63560|63170|63150|3617
1736409600000|2025-01-09 08:00:00|63150|63140|63490|63480|63630|63610|63010|62990|5310
1736413200000|2025-01-09 09:00:00|63510|63490|63700|63680|63700|63680|63240|63220|4822
1736416800000|2025-01-09 10:00:00|63730|63690|64090|64070|64110|64100|63730|63690|5053
1736420400000|2025-01-09 11:00:00|64080|64080|64190|64170|64500|64490|64080|64070|5590
1736424000000|2025-01-09 12:00:00|64200|64190|64480|64470|64480|64470|64200|64190|3640
1736427600000|2025-01-09 13:00:00|64460|64460|64490|64480|64530|64520|64330|64310|5434
1736431200000|2025-01-09 14:00:00|64500|64490|64800|64780|64830|64810|64460|64450|5438
1736434800000|2025-01-09 15:00:00|64790|64770|64890|64880|64910|64900|64610|64590|6710
1736438400000|2025-01-09 16:00:00|64900|64890|64710|64700|64920|64910|64700|64690|3145
1736496000000|2025-01-10 08:00:00|64650|64610|65250|65230|65350|65340|64450|64410|6488
1736499600000|2025-01-10 09:00:00|65260|65240|65030|65020|65260|65240|64720|64710|5045
1736503200000|2025-01-10 10:00:00|65050|65030|65260|65250|65400|65390|65010|64990|5540
1736506800000|2025-01-10 11:00:00|65270|65260|65290|65280|65490|65480|65220|65210|3728
1736510400000|2025-01-10 12:00:00|65300|65290|65130|65110|65310|65300|65050|65040|4437
1736514000000|2025-01-10 13:00:00|65120|65100|64960|64950|65330|65260|64780|64770|11478
1736517600000|2025-01-10 14:00:00|64970|64930|64770|64750|65320|65310|64710|64700|8654
1736521200000|2025-01-10 15:00:00|64750|64730|64540|64530|64810|64800|64380|64370|8884
1736524800000|2025-01-10 16:00:00|64550|64540|64370|64360|64590|64580|64250|64230|4794
1736755200000|2025-01-13 08:00:00|64300|64270|64390|64380|64610|64580|64070|64060|4630
1736758800000|2025-01-13 09:00:00|64400|64370|64060|64050|64400|64380|64050|64030|4834
1736762400000|2025-01-13 10:00:00|64090|64070|64100|64080|64250|64240|64050|64040|3509
1736766000000|2025-01-13 11:00:00|64090|64090|64430|64410|64480|64460|63860|63850|4385
1736769600000|2025-01-13 12:00:00|64440|64430|64680|64670|64840|64820|64200|64190|4416
1736773200000|2025-01-13 13:00:00|64690|64680|64560|64550|64730|64720|64540|64530|2747
1736776800000|2025-01-13 14:00:00|64580|64570|64710|64690|64730|64710|64360|64350|5032
1736780400000|2025-01-13 15:00:00|64700|64700|64550|64540|64870|64860|64540|64530|6304
1736784000000|2025-01-13 16:00:00|64560|64550|64570|64560|64620|64610|64480|64470|2979
1736841600000|2025-01-14 08:00:00|65760|65710|65890|65880|66150|66140|65630|65580|8915
1736845200000|2025-01-14 09:00:00|65870|65860|65860|65850|65970|65960|65770|65760|4887
1736848800000|2025-01-14 10:00:00|65870|65860|66060|66040|66090|66080|65660|65650|4606
1736852400000|2025-01-14 11:00:00|66070|66050|65950|65940|66240|66230|65840|65830|3824
1736856000000|2025-01-14 12:00:00|65940|65930|65900|65890|65950|65940|65670|65660|2949
1736859600000|2025-01-14 13:00:00|65880|65870|66110|66100|66240|66210|65830|65810|4352
1736863200000|2025-01-14 14:00:00|66120|66110|65560|65550|66130|66110|65530|65520|5970
1736866800000|2025-01-14 15:00:00|65580|65570|65520|65510|65690|65680|65330|65320|6551
1736870400000|2025-01-14 16:00:00|65530|65520|65190|65160|65540|65530|65130|65120|4322
1736928000000|2025-01-15 08:00:00|64850|64820|64270|64250|64950|64920|63880|63860|7289
1736931600000|2025-01-15 09:00:00|64250|64230|64190|64170|64480|64470|64180|64170|3014
1736935200000|2025-01-15 10:00:00|64180|64180|64320|64310|64440|64430|63900|63880|3591
1736938800000|2025-01-15 11:00:00|64330|64320|64690|64680|64840|64830|64310|64300|4104
1736942400000|2025-01-15 12:00:00|64700|64690|64590|64570|64760|64750|64520|64510|2605
1736946000000|2025-01-15 13:00:00|64580|64560|65180|65170|65350|65330|64390|64370|6823
1736949600000|2025-01-15 14:00:00|65190|65160|64620|64610|65280|65270|64450|64440|6704
1736953200000|2025-01-15 15:00:00|64630|64620|64290|64280|64690|64680|64270|64250|8379
1736956800000|2025-01-15 16:00:00|64300|64290|63990|63970|64380|64360|63960|63940|5797
1737014400000|2025-01-16 08:00:00|69040|69010|68630|68620|69140|69120|67810|67800|20486
1737018000000|2025-01-16 09:00:00|68640|68630|69260|69250|69850|69840|68580|68570|13996
1737021600000|2025-01-16 10:00:00|69280|69260|69570|69550|70060|70040|69200|69190|11509
1737025200000|2025-01-16 11:00:00|69560|69560|69470|69450|69790|69780|69080|69070|7206
1737028800000|2025-01-16 12:00:00|69460|69460|68920|68910|69650|69640|68740|68730|6178
1737032400000|2025-01-16 13:00:00|68910|68900|68260|68250|69010|68990|68220|68210|6440
1737036000000|2025-01-16 14:00:00|68270|68260|68190|68180|68470|68460|68110|68100|8158
1737039600000|2025-01-16 15:00:00|68200|68190|69110|69100|69120|69110|68110|68100|8907
1737043200000|2025-01-16 16:00:00|69100|69090|69450|69440|69500|69490|69080|69070|4681
1737100800000|2025-01-17 08:00:00|69300|69260|68970|68960|69960|69930|68880|68860|10377
1737104400000|2025-01-17 09:00:00|68960|68950|69000|68980|69460|69440|68830|68810|6249
1737108000000|2025-01-17 10:00:00|69010|68990|68810|68800|69120|69110|68570|68560|13673
1737111600000|2025-01-17 11:00:00|68820|68810|69180|69170|69290|69280|68800|68790|5517
1737115200000|2025-01-17 12:00:00|69170|69150|69400|69380|69410|69400|69030|69020|5538
1737118800000|2025-01-17 13:00:00|69380|69360|69380|69370|69620|69610|69300|69290|3928
1737122400000|2025-01-17 14:00:00|69390|69380|69150|69130|69420|69410|68930|68920|11020
1737126000000|2025-01-17 15:00:00|69140|69120|68830|68810|69240|69230|68570|68550|6998
1737129600000|2025-01-17 16:00:00|68840|68820|68880|68860|69000|68990|68790|68780|3858
1737360000000|2025-01-20 08:00:00|69030|69020|69210|69190|69610|69590|68810|68790|4466
1737363600000|2025-01-20 09:00:00|69200|69200|68700|68680|69240|69230|68680|68670|4055
1737367200000|2025-01-20 10:00:00|68690|68690|68380|68370|68740|68720|68380|68370|3499
1737370800000|2025-01-20 11:00:00|68390|68380|68190|68180|68490|68470|68160|68150|2679
1737374400000|2025-01-20 12:00:00|68200|68190|68430|68420|68470|68460|68090|68070|2866
1737378000000|2025-01-20 13:00:00|68420|68410|68840|68820|68970|68950|68340|68330|7057
1737381600000|2025-01-20 14:00:00|68850|68830|68770|68750|69040|69030|68730|68710|6841
1737385200000|2025-01-20 15:00:00|68780|68760|68560|68550|68870|68860|68510|68500|5791
1737388800000|2025-01-20 16:00:00|68570|68540|68360|68340|68700|68690|68360|68340|4871
1737446400000|2025-01-21 08:00:00|68400|68370|69240|69220|69410|69400|68330|68300|7631
1737450000000|2025-01-21 09:00:00|69280|69230|69730|69720|69760|69740|69270|69230|5726
1737453600000|2025-01-21 10:00:00|69740|69710|69240|69230|69740|69730|69240|69230|5375
1737457200000|2025-01-21 11:00:00|69250|69220|69520|69510|69550|69540|69240|69220|3575
1737460800000|2025-01-21 12:00:00|69530|69500|69370|69360|69730|69720|69340|69330|3445
1737464400000|2025-01-21 13:00:00|69360|69350|69810|69800|69950|69940|69230|69210|4375
1737468000000|2025-01-21 14:00:00|69820|69810|69880|69860|69950|69930|69590|69580|7533
1737471600000|2025-01-21 15:00:00|69870|69870|69980|69970|69980|69970|69810|69790|6045
1737475200000|2025-01-21 16:00:00|69990|69980|70070|70050|70120|70100|69940|69930|5133
1737532800000|2025-01-22 08:00:00|69920|69890|70280|70260|70370|70360|69790|69770|7694
1737536400000|2025-01-22 09:00:00|70290|70270|70250|70230|70540|70520|70180|70160|5466
1737540000000|2025-01-22 10:00:00|70240|70240|70560|70550|70580|70570|70180|70170|3940
1737543600000|2025-01-22 11:00:00|70540|70530|71070|71050|71080|71070|70470|70460|6316
1737547200000|2025-01-22 12:00:00|71090|71060|71300|71290|71390|71380|71050|71040|8475
1737550800000|2025-01-22 13:00:00|71290|71280|71140|71130|71360|71350|70960|70950|5955
1737554400000|2025-01-22 14:00:00|71150|71150|71180|71160|71360|71350|71020|71010|8187
1737558000000|2025-01-22 15:00:00|71170|71150|71180|71170|71360|71350|71060|71050|8966
1737561600000|2025-01-22 16:00:00|71170|71160|71420|71410|71430|71420|71150|71140|3927
1737619200000|2025-01-23 08:00:00|71630|71600|71060|71050|71810|71780|70890|70880|8050
1737622800000|2025-01-23 09:00:00|71040|71030|71310|71300|71370|71360|71040|71030|4852
1737626400000|2025-01-23 10:00:00|71320|71310|71610|71600|71680|71670|71290|71270|4340
1737630000000|2025-01-23 11:00:00|71590|71570|71440|71430|71710|71700|71430|71420|3944
1737633600000|2025-01-23 12:00:00|71460|71440|71440|71430|71490|71480|71270|71260|3440
1737637200000|2025-01-23 13:00:00|71460|71450|71420|71410|71700|71690|71310|71290|3886
1737640800000|2025-01-23 14:00:00|71430|71420|71640|71630|71710|71690|71420|71410|5666
1737644400000|2025-01-23 15:00:00|71650|71640|72040|72030|72060|72050|71590|71580|7925
1737648000000|2025-01-23 16:00:00|72050|72040|72050|72040|72140|72130|71820|71800|6733
1737705600000|2025-01-24 08:00:00|75000|74890|74340|74320|75000|74980|73930|73910|11866
1737709200000|2025-01-24 09:00:00|74330|74330|74250|74230|74430|74420|74040|74020|8890
1737712800000|2025-01-24 10:00:00|74280|74270|74240|74230|74350|74340|73770|73750|9728
1737716400000|2025-01-24 11:00:00|74250|74240|73580|73570|74300|74290|73550|73530|5562
1737720000000|2025-01-24 12:00:00|73550|73530|73120|73110|73670|73660|73070|73060|6417
1737723600000|2025-01-24 13:00:00|73130|73120|72570|72560|73350|73340|72520|72510|5372
1737727200000|2025-01-24 14:00:00|72580|72570|73040|73020|73370|73360|72520|72510|9000
1737730800000|2025-01-24 15:00:00|73030|73030|73160|73150|73340|73330|72550|72530|9853
1737734400000|2025-01-24 16:00:00|73170|73130|73230|73210|73260|73250|72980|72970|5041
1737964800000|2025-01-27 08:00:00|73690|73650|73170|73140|74120|74070|72870|72850|12065
1737968400000|2025-01-27 09:00:00|73160|73150|73500|73490|73660|73650|73100|73080|6330
1737972000000|2025-01-27 10:00:00|73510|73500|73680|73670|73730|73720|73380|73370|5322
1737975600000|2025-01-27 11:00:00|73670|73660|73830|73820|73920|73910|73430|73420|5543
1737979200000|2025-01-27 12:00:00|73850|73840|73870|73860|74390|74380|73780|73770|4127
1737982800000|2025-01-27 13:00:00|73860|73850|74010|74000|74180|74160|73830|73820|4873
1737986400000|2025-01-27 14:00:00|74020|74010|74460|74440|74460|74450|73800|73790|7221
1737990000000|2025-01-27 15:00:00|74470|74460|74880|74870|74920|74910|74320|74310|10822
1737993600000|2025-01-27 16:00:00|74860|74850|75110|75100|75150|75130|74850|74840|6547
1738051200000|2025-01-28 08:00:00|74920|74900|75410|75390|75460|75450|74650|74600|7931
1738054800000|2025-01-28 09:00:00|75430|75400|75410|75400|75740|75730|75260|75240|5835
1738058400000|2025-01-28 10:00:00|75420|75410|75190|75180|75590|75580|75070|75060|5087
1738062000000|2025-01-28 11:00:00|75200|75190|75150|75140|75260|75250|74920|74900|3615
1738065600000|2025-01-28 12:00:00|75170|75160|75020|75000|75170|75160|74930|74910|2941
1738069200000|2025-01-28 13:00:00|75030|75020|75320|75310|75380|75370|74880|74870|4457
1738072800000|2025-01-28 14:00:00|75330|75320|75290|75270|75620|75610|75030|75010|7109
1738076400000|2025-01-28 15:00:00|75300|75280|76100|76080|76150|76140|75210|75200|9536
1738080000000|2025-01-28 16:00:00|76110|76100|75750|75730|76280|76270|75510|75500|5497
1738137600000|2025-01-29 08:00:00|71980|71950|70340|70310|72190|72150|70220|70210|21337
1738141200000|2025-01-29 09:00:00|70320|70300|70620|70610|71010|71000|70020|70010|14370
1738144800000|2025-01-29 10:00:00|70630|70600|70990|70980|71340|71330|70630|70600|8185
1738148400000|2025-01-29 11:00:00|70980|70970|71240|71230|71350|71340|70860|70850|11902
1738152000000|2025-01-29 12:00:00|71200|71190|71460|71440|71550|71530|71000|70990|6127
1738155600000|2025-01-29 13:00:00|71450|71450|71210|71200|71450|71450|70960|70950|7334
1738159200000|2025-01-29 14:00:00|71220|71210|70780|70770|71520|71500|70770|70750|9209
1738162800000|2025-01-29 15:00:00|70790|70780|71070|71060|71230|71220|70790|70770|7852
1738166400000|2025-01-29 16:00:00|71060|71050|71180|71160|71270|71260|71020|71010|4453
1738224000000|2025-01-30 08:00:00|71840|71830|71320|71310|71890|71880|71300|71290|6293
1738227600000|2025-01-30 09:00:00|71340|71320|71320|71300|71620|71600|71080|71060|5992
1738231200000|2025-01-30 10:00:00|71290|71280|71560|71550|71600|71590|71080|71070|6695
1738234800000|2025-01-30 11:00:00|71580|71570|71630|71610|71680|71670|71450|71440|3964
1738238400000|2025-01-30 12:00:00|71620|71620|71270|71260|71650|71640|71270|71250|2908
1738242000000|2025-01-30 13:00:00|71260|71250|71550|71530|71550|71530|71090|71080|4457
1738245600000|2025-01-30 14:00:00|71560|71550|71430|71410|71720|71710|71330|71310|5206
1738249200000|2025-01-30 15:00:00|71420|71420|71300|71290|71610|71600|71240|71230|3859
1738252800000|2025-01-30 16:00:00|71280|71270|71620|71600|71690|71670|71270|71260|2621
1738310400000|2025-01-31 08:00:00|71680|71660|71230|71210|71800|71780|71190|71180|5720
1738314000000|2025-01-31 09:00:00|71290|71250|71140|71120|71520|71500|71120|71110|4069
1738317600000|2025-01-31 10:00:00|71150|71130|71160|71150|71240|71230|71090|71080|4447
1738321200000|2025-01-31 11:00:00|71170|71160|70990|70970|71280|71270|70970|70960|2824
1738324800000|2025-01-31 12:00:00|70980|70980|70690|70680|71170|71150|70580|70570|4244
1738328400000|2025-01-31 13:00:00|70700|70660|70780|70770|70940|70920|70570|70560|4913
1738332000000|2025-01-31 14:00:00|70790|70780|70500|70490|70790|70780|70240|70230|6834
1738335600000|2025-01-31 15:00:00|70540|70520|70200|70190|70720|70710|70180|70170|6184
1738339200000|2025-01-31 16:00:00|70210|70200|70160|70140|70220|70200|69890|69880|6533
1738569600000|2025-02-03 08:00:00|68550|68530|68770|68750|69150|69140|68500|68470|14300
1738573200000|2025-02-03 09:00:00|68760|68740|68550|68530|68990|68980|68540|68520|6706
1738576800000|2025-02-03 10:00:00|68580|68560|68610|68600|68760|68750|68410|68400|6784
1738580400000|2025-02-03 11:00:00|68620|68610|68620|68610|68780|68770|68600|68580|3392
1738584000000|2025-02-03 12:00:00|68630|68620|68480|68470|68730|68720|68390|68380|5172
1738587600000|2025-02-03 13:00:00|68490|68480|68670|68660|68820|68810|68480|68470|7851
1738591200000|2025-02-03 14:00:00|68660|68650|68430|68400|68680|68670|68410|68370|8701
1738594800000|2025-02-03 15:00:00|68380|68370|68940|68930|69380|69360|68340|68330|14908
1738598400000|2025-02-03 16:00:00|68930|68920|68820|68810|69030|69010|68730|68720|8240
1738656000000|2025-02-04 08:00:00|69380|69340|68810|68790|69410|69380|68290|68270|8190
1738659600000|2025-02-04 09:00:00|68820|68800|69060|69050|69150|69130|68820|68800|4583
1738663200000|2025-02-04 10:00:00|69070|69060|68840|68830|69080|69070|68740|68730|4571
1738666800000|2025-02-04 11:00:00|68850|68840|69100|69090|69180|69160|68700|68680|3878
1738670400000|2025-02-04 12:00:00|69120|69110|69010|69000|69230|69220|68980|68970|3595
1738674000000|2025-02-04 13:00:00|69000|68990|69280|69270|69300|69280|68950|68940|3263
1738677600000|2025-02-04 14:00:00|69290|69280|69350|69330|69400|69360|69110|69100|6223
1738681200000|2025-02-04 15:00:00|69400|69360|69310|69300|69540|69520|69160|69150|7184
1738684800000|2025-02-04 16:00:00|69300|69290|69430|69420|69430|69420|69200|69190|3777
1738742400000|2025-02-05 08:00:00|68830|68800|68790|68780|69180|69170|68420|68410|4993
1738746000000|2025-02-05 09:00:00|68810|68790|68640|68630|68870|68850|68420|68410|4812
1738749600000|2025-02-05 10:00:00|68620|68610|68630|68610|68780|68770|68500|68490|3947
1738753200000|2025-02-05 11:00:00|68640|68630|68880|68870|68960|68950|68610|68600|3929
1738756800000|2025-02-05 12:00:00|68860|68850|68710|68700|68890|68870|68670|68660|3439
1738760400000|2025-02-05 13:00:00|68720|68710|68650|68640|68820|68810|68490|68470|2979
1738764000000|2025-02-05 14:00:00|68670|68660|68050|68030|68790|68780|68020|68010|4907
1738767600000|2025-02-05 15:00:00|68120|68060|68330|68320|68360|68350|68010|68000|7791
1738771200000|2025-02-05 16:00:00|68320|68310|68350|68340|68400|68390|68150|68140|4537
1738828800000|2025-02-06 08:00:00|68570|68540|68350|68330|68650|68640|67910|67900|5094
1738832400000|2025-02-06 09:00:00|68340|68340|68690|68670|68750|68740|68250|68230|4021
1738836000000|2025-02-06 10:00:00|68680|68680|68630|68620|68790|68780|68510|68500|4277
1738839600000|2025-02-06 11:00:00|68620|68610|68670|68650|68790|68780|68520|68500|3577
1738843200000|2025-02-06 12:00:00|68680|68660|69010|69000|69100|69090|68650|68640|4087
1738846800000|2025-02-06 13:00:00|69000|68990|68970|68960|69080|69060|68870|68860|3313
1738850400000|2025-02-06 14:00:00|68990|68980|69380|69370|69380|69370|68960|68950|6359
1738854000000|2025-02-06 15:00:00|69400|69390|69500|69490|69700|69690|69330|69320|8168
1738857600000|2025-02-06 16:00:00|69490|69480|69920|69900|69940|69930|69410|69400|6068
1738915200000|2025-02-07 08:00:00|69550|69520|69330|69320|69600|69590|69010|68990|6044
1738918800000|2025-02-07 09:00:00|69340|69330|69150|69140|69370|69350|68930|68920|5284
1738922400000|2025-02-07 10:00:00|69140|69130|69000|68990|69180|69170|68810|68800|4205
1738926000000|2025-02-07 11:00:00|69010|69000|69110|69100|69240|69230|69000|68990|2940
1738929600000|2025-02-07 12:00:00|69120|69110|68920|68910|69180|69170|68870|68850|2685
1738933200000|2025-02-07 13:00:00|68910|68900|68890|68880|69010|69000|68730|68720|3824
1738936800000|2025-02-07 14:00:00|68900|68890|68890|68880|68970|68960|68680|68670|4283
1738940400000|2025-02-07 15:00:00|68860|68840|68590|68580|68960|68950|68330|68310|8119
1738944000000|2025-02-07 16:00:00|68580|68570|68350|68330|68660|68640|68290|68280|4950
1739174400000|2025-02-10 08:00:00|68460|68430|68320|68310|68710|68700|68210|68200|2932
1739178000000|2025-02-10 09:00:00|68330|68320|68200|68190|68440|68430|68080|68060|2723
1739181600000|2025-02-10 10:00:00|68190|68180|68430|68420|68560|68550|68170|68160|3264
1739185200000|2025-02-10 11:00:00|68410|68400|68500|68490|68600|68590|68390|68380|2382
1739188800000|2025-02-10 12:00:00|68510|68500|68380|68370|68540|68520|68360|68350|2340
1739192400000|2025-02-10 13:00:00|68390|68380|68380|68370|68400|68390|68170|68160|3707
1739196000000|2025-02-10 14:00:00|68390|68380|68050|68040|68400|68390|67890|67870|5383
1739199600000|2025-02-10 15:00:00|68070|68050|68250|68240|68290|68280|67910|67900|4604
1739203200000|2025-02-10 16:00:00|68260|68250|68480|68460|68520|68500|68260|68250|4189
1739260800000|2025-02-11 08:00:00|68240|68210|68180|68160|68730|68720|68120|68110|5299
1739264400000|2025-02-11 09:00:00|68190|68180|67960|67950|68310|68300|67780|67770|3622
1739268000000|2025-02-11 10:00:00|67970|67960|68020|68010|68070|68050|67870|67860|3596
1739271600000|2025-02-11 11:00:00|68030|68030|68000|67990|68090|68080|67810|67800|2828
1739275200000|2025-02-11 12:00:00|67990|67980|68000|67990|68030|68020|67850|67840|2939
1739278800000|2025-02-11 13:00:00|68010|68000|68190|68180|68230|68220|67860|67850|4147
1739282400000|2025-02-11 14:00:00|68180|68170|68500|68490|68500|68490|68160|68140|4841
1739286000000|2025-02-11 15:00:00|68520|68510|68590|68580|68660|68650|68410|68400|6018
1739289600000|2025-02-11 16:00:00|68600|68590|68680|68670|68720|68710|68570|68560|2586
1739347200000|2025-02-12 08:00:00|68790|68750|68970|68950|69110|69100|68490|68460|6819
1739350800000|2025-02-12 09:00:00|68960|68960|68570|68560|69040|69030|68530|68520|5344
1739354400000|2025-02-12 10:00:00|68580|68570|68180|68170|68600|68590|68140|68130|4453
1739358000000|2025-02-12 11:00:00|68170|68160|68060|68050|68410|68400|67970|67960|4811
1739361600000|2025-02-12 12:00:00|68050|68040|68130|68120|68390|68380|68020|68010|2921
1739365200000|2025-02-12 13:00:00|68140|68130|67750|67730|68170|68160|67260|67240|6175
1739368800000|2025-02-12 14:00:00|67770|67760|68040|68020|68060|68050|67580|67570|6308
1739372400000|2025-02-12 15:00:00|68050|68040|69060|69050|69080|69070|68050|68040|7424
1739376000000|2025-02-12 16:00:00|69070|69060|69010|68990|69120|69110|68910|68900|3095
1739433600000|2025-02-13 08:00:00|69890|69870|69960|69940|70260|70240|69470|69450|9742
1739437200000|2025-02-13 09:00:00|69950|69950|69940|69930|70050|70040|69780|69770|6066
1739440800000|2025-02-13 10:00:00|69930|69920|70560|70540|70560|70550|69860|69850|5198
1739444400000|2025-02-13 11:00:00|70550|70550|70240|70220|70850|70840|70110|70100|7418
1739448000000|2025-02-13 12:00:00|70230|70230|70320|70310|70360|70350|70110|70100|4004
1739451600000|2025-02-13 13:00:00|70310|70300|70330|70310|70470|70440|70270|70260|4499
1739455200000|2025-02-13 14:00:00|70320|70320|70590|70580|70810|70800|70320|70310|6254
1739458800000|2025-02-13 15:00:00|70600|70590|70660|70650|70870|70860|70400|70390|7137
1739462400000|2025-02-13 16:00:00|70650|70640|70660|70640|70720|70710|70610|70600|2916
1739520000000|2025-02-14 08:00:00|72080|72050|71590|71570|72300|72290|71120|71100|12908
1739523600000|2025-02-14 09:00:00|71580|71590|71790|71780|72000|71990|71550|71540|6945
1739527200000|2025-02-14 10:00:00|71780|71770|71490|71480|71850|71840|71260|71250|9163
1739530800000|2025-02-14 11:00:00|71480|71470|71500|71490|71890|71880|71380|71370|5880
1739534400000|2025-02-14 12:00:00|71540|71520|71630|71620|71680|71670|71340|71330|4935
1739538000000|2025-02-14 13:00:00|71620|71610|71560|71550|71800|71790|71510|71500|4476
1739541600000|2025-02-14 14:00:00|71570|71560|71740|71720|71880|71870|71550|71530|6315
1739545200000|2025-02-14 15:00:00|71750|71730|71720|71710|71840|71830|71610|71590|6298
1739548800000|2025-02-14 16:00:00|71710|71700|71290|71260|71760|71750|71270|71260|3754
1739779200000|2025-02-17 08:00:00|70900|70870|70520|70510|71050|71030|70510|70500|5808
1739782800000|2025-02-17 09:00:00|70530|70520|70280|70270|70580|70570|70030|70020|4839
1739786400000|2025-02-17 10:00:00|70290|70280|70140|70130|70380|70370|69980|69970|4093
1739790000000|2025-02-17 11:00:00|70150|70140|69890|69880|70230|70220|69830|69820|3172
1739793600000|2025-02-17 12:00:00|69880|69870|70010|70000|70040|70030|69880|69860|2731
1739797200000|2025-02-17 13:00:00|70020|70010|69980|69970|70230|70210|69960|69950|2899
1739800800000|2025-02-17 14:00:00|69970|69960|70280|70270|70320|70310|69920|69910|3631
1739804400000|2025-02-17 15:00:00|70290|70280|70100|70090|70300|70280|70000|69980|4211
1739808000000|2025-02-17 16:00:00|70090|70080|70290|70270|70360|70350|70080|70070|3047
1739865600000|2025-02-18 08:00:00|70540|70510|70070|70060|70730|70700|69950|69940|7370
1739869200000|2025-02-18 09:00:00|70080|70070|70370|70350|70420|70410|69920|69910|4718
1739872800000|2025-02-18 10:00:00|70390|70360|70070|70060|70470|70460|70050|70040|3610
1739876400000|2025-02-18 11:00:00|70060|70050|70020|70000|70190|70170|69950|69940|2712
1739880000000|2025-02-18 12:00:00|70030|70020|70240|70230|70280|70270|69980|69970|2662
1739883600000|2025-02-18 13:00:00|70230|70220|70530|70520|70540|70530|70210|70200|3020
1739887200000|2025-02-18 14:00:00|70510|70500|70560|70550|70760|70750|70430|70420|4931
1739890800000|2025-02-18 15:00:00|70570|70560|70690|70680|70750|70740|70540|70530|5493
1739894400000|2025-02-18 16:00:00|70680|70670|70770|70740|70770|70750|70590|70580|2897
1739952000000|2025-02-19 08:00:00|70310|70290|69630|69620|70370|70340|69500|69480|5467
1739955600000|2025-02-19 09:00:00|69640|69630|69430|69410|69690|69670|69160|69150|5490
1739959200000|2025-02-19 10:00:00|69440|69430|69160|69150|69540|69530|69020|69010|5338
1739962800000|2025-02-19 11:00:00|69150|69140|69030|69020|69160|69150|68860|68840|3320
1739966400000|2025-02-19 12:00:00|69020|69010|69250|69240|69360|69350|69020|69010|3468
1739970000000|2025-02-19 13:00:00|69240|69230|69200|69190|69320|69310|69120|69110|2567
1739973600000|2025-02-19 14:00:00|69190|69180|69230|69220|69300|69290|69070|69060|5369
1739977200000|2025-02-19 15:00:00|69220|69210|69160|69150|69300|69290|69040|69030|6451
1739980800000|2025-02-19 16:00:00|69150|69140|68940|68930|69260|69250|68850|68840|3195
1740038400000|2025-02-20 08:00:00|68740|68690|69530|69520|69650|69630|68600|68580|5082
1740042000000|2025-02-20 09:00:00|69520|69510|69760|69740|69970|69960|69440|69430|4405
1740045600000|2025-02-20 10:00:00|69750|69750|69650|69640|69800|69790|69610|69600|2882
1740049200000|2025-02-20 11:00:00|69640|69630|69520|69510|69720|69710|69400|69390|3521
1740052800000|2025-02-20 12:00:00|69530|69520|69560|69550|69670|69660|69420|69410|3018
1740056400000|2025-02-20 13:00:00|69570|69560|69570|69560|69590|69580|69400|69390|3325
1740060000000|2025-02-20 14:00:00|69550|69540|69510|69500|69810|69800|69450|69440|3855
1740063600000|2025-02-20 15:00:00|69500|69490|69590|69580|69710|69700|69370|69350|6401
1740067200000|2025-02-20 16:00:00|69600|69590|69600|69580|69720|69710|69540|69530|3816
1740124800000|2025-02-21 08:00:00|69690|69670|70080|70070|70190|70180|69560|69540|5433
1740128400000|2025-02-21 09:00:00|70110|70090|70130|70120|70190|70170|69880|69860|3880
1740132000000|2025-02-21 10:00:00|70140|70130|70590|70580|70710|70700|70130|70110|9618
1740135600000|2025-02-21 11:00:00|70580|70570|70240|70230|70590|70570|70190|70180|3602
1740139200000|2025-02-21 12:00:00|70230|70220|70070|70060|70300|70290|70050|70040|2530
1740142800000|2025-02-21 13:00:00|70050|70040|70110|70100|70330|70320|70050|70040|2797
1740146400000|2025-02-21 14:00:00|70120|70110|70010|70000|70280|70270|69930|69920|8724
1740150000000|2025-02-21 15:00:00|69960|69930|70110|70100|70260|70250|69920|69900|5739
1740153600000|2025-02-21 16:00:00|70120|70110|70210|70190|70270|70250|70090|70080|2506
1740384000000|2025-02-24 08:00:00|70140|70120|69930|69910|70140|70120|69440|69420|5791
1740387600000|2025-02-24 09:00:00|69940|69920|70000|69990|70200|70190|69850|69840|3060
1740391200000|2025-02-24 10:00:00|70010|70000|69870|69850|70100|70080|69770|69750|2337
1740394800000|2025-02-24 11:00:00|69880|69860|69870|69850|70040|70030|69810|69800|1967
1740398400000|2025-02-24 12:00:00|69860|69830|69700|69690|69860|69830|69570|69550|1953
1740402000000|2025-02-24 13:00:00|69690|69680|69630|69610|69780|69770|69490|69480|2018
1740405600000|2025-02-24 14:00:00|69620|69620|69160|69150|69640|69630|69020|69010|3875
1740409200000|2025-02-24 15:00:00|69170|69160|68960|68950|69240|69230|68850|68840|6257
1740412800000|2025-02-24 16:00:00|68970|68960|69150|69130|69200|69190|68930|68920|2595
1740470400000|2025-02-25 08:00:00|68880|68850|68560|68550|69060|69050|68480|68470|5119
1740474000000|2025-02-25 09:00:00|68580|68570|68800|68790|69030|69020|68530|68520|3778
1740477600000|2025-02-25 10:00:00|68820|68800|68770|68760|68970|68960|68700|68690|3128
1740481200000|2025-02-25 11:00:00|68780|68770|68740|68730|68980|68970|68730|68720|2738
1740484800000|2025-02-25 12:00:00|68730|68720|68820|68810|68830|68820|68590|68580|2304
1740488400000|2025-02-25 13:00:00|68810|68800|68870|68860|69000|68990|68660|68650|2883
1740492000000|2025-02-25 14:00:00|68880|68850|68770|68760|68950|68940|68630|68620|3938
1740495600000|2025-02-25 15:00:00|68790|68770|68620|68610|68800|68780|68320|68310|6734
1740499200000|2025-02-25 16:00:00|68630|68620|68490|68470|68640|68630|68440|68430|3823
1740556800000|2025-02-26 08:00:00|69470|69440|70100|70090|70140|70130|69300|69260|5918
1740560400000|2025-02-26 09:00:00|70110|70100|70450|70440|70460|70450|70090|70080|4501
1740564000000|2025-02-26 10:00:00|70460|70450|70530|70520|70640|70630|70370|70350|3604
1740567600000|2025-02-26 11:00:00|70540|70510|70490|70470|70690|70680|70460|70450|2838
1740571200000|2025-02-26 12:00:00|70480|70460|70510|70500|70640|70630|70380|70370|3019
1740574800000|2025-02-26 13:00:00|70520|70490|70220|70210|70540|70530|70160|70150|3034
1740578400000|2025-02-26 14:00:00|70210|70200|69780|69770|70250|70240|69680|69660|7961
1740582000000|2025-02-26 15:00:00|69800|69790|69890|69880|69950|69940|69480|69470|6724
1740585600000|2025-02-26 16:00:00|69920|69910|70130|70120|70140|70130|69800|69790|3209
1740643200000|2025-02-27 08:00:00|69120|69100|69520|69510|69520|69510|68760|68720|6885
1740646800000|2025-02-27 09:00:00|69540|69520|69680|69670|69790|69770|69480|69470|4222
1740650400000|2025-02-27 10:00:00|69690|69680|69600|69580|69750|69730|69580|69570|2599
1740654000000|2025-02-27 11:00:00|69590|69590|69470|69460|69790|69780|69370|69350|3183
1740657600000|2025-02-27 12:00:00|69480|69470|69360|69350|69480|69470|69260|69250|2616
1740661200000|2025-02-27 13:00:00|69370|69360|68990|68980|69510|69500|68640|68610|8009
1740664800000|2025-02-27 14:00:00|68980|68970|68860|68850|69150|69130|68740|68730|8306
1740668400000|2025-02-27 15:00:00|68850|68840|69270|69260|69400|69390|68720|68710|8438
1740672000000|2025-02-27 16:00:00|69260|69250|69240|69220|69440|69420|69160|69150|4190
1740729600000|2025-02-28 08:00:00|68430|68400|68730|68720|68830|68820|68030|68010|6068
1740733200000|2025-02-28 09:00:00|68750|68710|68780|68760|69010|68990|68580|68570|3593
1740736800000|2025-02-28 10:00:00|68790|68770|68960|68940|69070|69060|68550|68530|4442
1740740400000|2025-02-28 11:00:00|68970|68950|69190|69180|69210|69200|68900|68880|2217
1740744000000|2025-02-28 12:00:00|69180|69170|68750|68740|69260|69250|68540|68530|4802
1740747600000|2025-02-28 13:00:00|68740|68730|68690|68670|68790|68780|68520|68510|3551
1740751200000|2025-02-28 14:00:00|68710|68680|69060|69050|69110|69090|68660|68650|4957
1740754800000|2025-02-28 15:00:00|69050|69040|69120|69110|69170|69160|68940|68930|4521
1740758400000|2025-02-28 16:00:00|69130|69120|69080|69070|69290|69280|69000|68990|2985
1740988800000|2025-03-03 08:00:00|69110|69070|68970|68960|69390|69370|68510|68500|7730
1740992400000|2025-03-03 09:00:00|68950|68950|69120|69110|69160|69150|68800|68790|3716
1740996000000|2025-03-03 10:00:00|69110|69100|69390|69380|69500|69490|68880|68870|2971
1740999600000|2025-03-03 11:00:00|69410|69390|69680|69670|69680|69670|69310|69290|2650
1741003200000|2025-03-03 12:00:00|69670|69660|69940|69930|70100|70090|69580|69570|5996
1741006800000|2025-03-03 13:00:00|69950|69940|69590|69580|69950|69940|69500|69490|3472
1741010400000|2025-03-03 14:00:00|69580|69570|69500|69490|69760|69750|69320|69300|6372
1741014000000|2025-03-03 15:00:00|69490|69470|69550|69540|69700|69690|69070|69060|7934
1741017600000|2025-03-03 16:00:00|69560|69550|69260|69250|69590|69580|69250|69240|3035
1741075200000|2025-03-04 08:00:00|68140|68110|67620|67600|68290|68260|67290|67270|8755
1741078800000|2025-03-04 09:00:00|67610|67610|67470|67460|67760|67750|67320|67310|5292
1741082400000|2025-03-04 10:00:00|67480|67450|67690|67680|67720|67710|67240|67230|3514
1741086000000|2025-03-04 11:00:00|67680|67670|67420|67410|67680|67670|67340|67320|3156
1741089600000|2025-03-04 12:00:00|67430|67420|66990|66980|67470|67460|66910|66900|3960
1741093200000|2025-03-04 13:00:00|67010|66970|66650|66640|67090|67080|66630|66620|5303
1741096800000|2025-03-04 14:00:00|66640|66630|66650|66630|67080|67070|66590|66580|8134
1741100400000|2025-03-04 15:00:00|66640|66610|66670|66660|66890|66880|66210|66200|14191
1741104000000|2025-03-04 16:00:00|66680|66670|66410|66400|66780|66770|66380|66370|4669
1741161600000|2025-03-05 08:00:00|67930|67900|66870|66850|68060|68030|66820|66810|10095
1741165200000|2025-03-05 09:00:00|66860|66840|67710|67700|67720|67710|66720|66710|6134
1741168800000|2025-03-05 10:00:00|67720|67710|67280|67270|67770|67760|67170|67150|4892
1741172400000|2025-03-05 11:00:00|67270|67260|67140|67130|67420|67400|67030|67020|2857
1741176000000|2025-03-05 12:00:00|67130|67120|67290|67270|67570|67560|67070|67060|3573
1741179600000|2025-03-05 13:00:00|67280|67280|67120|67110|67500|67490|66930|66920|5558
1741183200000|2025-03-05 14:00:00|67130|67100|66640|66620|67290|67280|66580|66560|5126
1741186800000|2025-03-05 15:00:00|66650|66670|67050|67040|67270|67260|66650|66640|7230
1741190400000|2025-03-05 16:00:00|67040|67030|66860|66850|67050|67040|66790|66780|2931
1741248000000|2025-03-06 08:00:00|66970|66950|66240|66220|66990|66960|66230|66210|7987
1741251600000|2025-03-06 09:00:00|66260|66230|66040|66020|66500|66480|66020|66010|6073
1741255200000|2025-03-06 10:00:00|66030|66010|65550|65540|66070|66060|65550|65540|5917
1741258800000|2025-03-06 11:00:00|65540|65530|65280|65270|65710|65690|65250|65240|5440
1741262400000|2025-03-06 12:00:00|65290|65280|65150|65140|65410|65400|65140|65130|3221
1741266000000|2025-03-06 13:00:00|65140|65130|65090|65080|65250|65240|64630|64620|7436
1741269600000|2025-03-06 14:00:00|65100|65090|65040|65030|65300|65290|64890|64880|8816
1741273200000|2025-03-06 15:00:00|65020|65010|65630|65620|65870|65860|64880|64870|7835
1741276800000|2025-03-06 16:00:00|65640|65630|65830|65820|65890|65880|65630|65620|3421
1741334400000|2025-03-07 08:00:00|64760|64720|63410|63400|64760|64720|63170|63160|14770
1741338000000|2025-03-07 09:00:00|63420|63390|64230|64210|64500|64480|63230|63220|7413
1741341600000|2025-03-07 10:00:00|64220|64200|63730|63720|64220|64200|63590|63580|5115
1741345200000|2025-03-07 11:00:00|63740|63730|63880|63860|63980|63970|63670|63660|3364
1741348800000|2025-03-07 12:00:00|63870|63850|63740|63730|64030|64020|63600|63590|2606
1741352400000|2025-03-07 13:00:00|63750|63740|63380|63360|63850|63830|63270|63260|6366
1741356000000|2025-03-07 14:00:00|63370|63370|63290|63280|63630|63610|62860|62850|9904
1741359600000|2025-03-07 15:00:00|63300|63290|63790|63780|63880|63870|62930|62920|9206
1741363200000|2025-03-07 16:00:00|63780|63770|63210|63190|63870|63860|63130|63120|4197
1741593600000|2025-03-10 08:00:00|63690|63670|62980|62970|64000|63990|62970|62950|9998
1741597200000|2025-03-10 09:00:00|62990|62980|62870|62860|63200|63180|62640|62620|8333
1741600800000|2025-03-10 10:00:00|62880|62880|62830|62820|63000|62990|62580|62570|6033
1741604400000|2025-03-10 11:00:00|62840|62830|62970|62950|62990|62980|62570|62560|5642
1741608000000|2025-03-10 12:00:00|62980|62960|62800|62790|62990|62980|62630|62620|4332
1741611600000|2025-03-10 13:00:00|62790|62780|63100|63090|63190|63180|62570|62560|9695
1741615200000|2025-03-10 14:00:00|63090|63080|62550|62540|63090|63080|62490|62480|9734
1741618800000|2025-03-10 15:00:00|62580|62570|62680|62670|62930|62920|62470|62460|8670
1741622400000|2025-03-10 16:00:00|62670|62660|62900|62880|62900|62890|62560|62550|4883
1741680000000|2025-03-11 08:00:00|63570|63550|63270|63260|63570|63550|62650|62640|10041
1741683600000|2025-03-11 09:00:00|63280|63270|62790|62770|63400|63390|62750|62740|5753
1741687200000|2025-03-11 10:00:00|62780|62780|62690|62680|62820|62810|62540|62530|3904
1741690800000|2025-03-11 11:00:00|62700|62690|62480|62470|62700|62690|62390|62380|4026
1741694400000|2025-03-11 12:00:00|62470|62460|62490|62480|62620|62610|62250|62240|3465
1741698000000|2025-03-11 13:00:00|62500|62490|62260|62250|62570|62560|62090|62080|5011
1741701600000|2025-03-11 14:00:00|62250|62240|61930|61920|62470|62460|61810|61800|13243
1741705200000|2025-03-11 15:00:00|61910|61900|62180|62170|62360|62350|61770|61760|10678
1741708800000|2025-03-11 16:00:00|62170|62160|62000|61980|62170|62160|61650|61640|7453
1741766400000|2025-03-12 08:00:00|62380|62320|62250|62230|62440|62420|62070|62050|8541
1741770000000|2025-03-12 09:00:00|62240|62240|61900|61890|62360|62350|61740|61720|7210
1741773600000|2025-03-12 10:00:00|61890|61880|62160|62140|62200|62190|61810|61800|6139
1741777200000|2025-03-12 11:00:00|62140|62130|62250|62240|62470|62450|62100|62090|4743
1741780800000|2025-03-12 12:00:00|62240|62230|62250|62230|62550|62510|61950|61930|6219
1741784400000|2025-03-12 13:00:00|62240|62220|61250|61230|62250|62240|60950|60930|9554
1741788000000|2025-03-12 14:00:00|61210|61200|60800|60780|61240|61230|60660|60650|13662
1741791600000|2025-03-12 15:00:00|60810|60790|60950|60940|61050|61040|60560|60550|9942
1741795200000|2025-03-12 16:00:00|60960|60950|61080|61060|61130|61120|60810|60800|4129
1741852800000|2025-03-13 08:00:00|60690|60640|60750|60740|60820|60810|60360|60350|13237
1741856400000|2025-03-13 09:00:00|60760|60750|60950|60930|61060|61040|60620|60610|7193
1741860000000|2025-03-13 10:00:00|60960|60940|61280|61260|61690|61680|60930|60920|8196
1741863600000|2025-03-13 11:00:00|61290|61270|60660|60640|61420|61410|60550|60530|7292
1741867200000|2025-03-13 12:00:00|60630|60620|60130|60120|60790|60780|59880|59860|17136
1741870800000|2025-03-13 13:00:00|60140|60130|60130|60120|60670|60660|59870|59860|9653
1741874400000|2025-03-13 14:00:00|60120|60110|60760|60740|60810|60800|60030|60010|11701
1741878000000|2025-03-13 15:00:00|60780|60750|60730|60720|60980|60970|60480|60470|12519
1741881600000|2025-03-13 16:00:00|60750|60740|60610|60600|60810|60800|60530|60520|5681
1741939200000|2025-03-14 08:00:00|60420|60390|61650|61630|61890|61880|60250|60210|12005
1741942800000|2025-03-14 09:00:00|61660|61640|61350|61340|61960|61950|61230|61210|5692
1741946400000|2025-03-14 10:00:00|61360|61350|61140|61130|61550|61540|61060|61050|9612
1741950000000|2025-03-14 11:00:00|61130|61120|61030|61010|61520|61510|60670|60650|9280
1741953600000|2025-03-14 12:00:00|61020|61020|60740|60730|61130|61120|60720|60710|4791
1741957200000|2025-03-14 13:00:00|60730|60720|60260|60250|60770|60750|60250|60230|6549
1741960800000|2025-03-14 14:00:00|60200|60190|60630|60610|60780|60770|60010|60000|9785
1741964400000|2025-03-14 15:00:00|60640|60620|60570|60560|60800|60780|60470|60460|8800
1741968000000|2025-03-14 16:00:00|60580|60570|60650|60640|60670|60660|60500|60490|3433
1742198400000|2025-03-17 08:00:00|60550|60530|60340|60320|60560|60550|60010|60000|7410
1742202000000|2025-03-17 09:00:00|60330|60310|60400|60390|60500|60490|60010|60000|6224
1742205600000|2025-03-17 10:00:00|60390|60370|60300|60290|60630|60620|60280|60270|3814
1742209200000|2025-03-17 11:00:00|60280|60270|60470|60460|60520|60510|60230|60220|3129
1742212800000|2025-03-17 12:00:00|60480|60470|60510|60500|60680|60670|60450|60430|3244
1742216400000|2025-03-17 13:00:00|60520|60510|60630|60620|60960|60940|60490|60480|5526
1742220000000|2025-03-17 14:00:00|60620|60610|60820|60810|60980|60970|60460|60450|6730
1742223600000|2025-03-17 15:00:00|60810|60800|60850|60840|61130|61120|60690|60680|7128
1742227200000|2025-03-17 16:00:00|60860|60850|61030|61010|61130|61120|60800|60790|3841
1742284800000|2025-03-18 08:00:00|61280|61250|61590|61580|61610|61600|61000|60990|6663
1742288400000|2025-03-18 09:00:00|61600|61590|61180|61150|61630|61620|61170|61150|4150
1742292000000|2025-03-18 10:00:00|61170|61160|61160|61140|61200|61190|60910|60900|6510
1742295600000|2025-03-18 11:00:00|61170|61150|61260|61250|61340|61330|60980|60970|3723
1742299200000|2025-03-18 12:00:00|61270|61260|61470|61460|61570|61550|61150|61140|3454
1742302800000|2025-03-18 13:00:00|61460|61440|61180|61170|61480|61470|61160|61150|4994
1742306400000|2025-03-18 14:00:00|61160|61150|61150|61140|61270|61260|61000|60990|6049
1742310000000|2025-03-18 15:00:00|61160|61130|60910|60900|61180|61170|60840|60820|7332
1742313600000|2025-03-18 16:00:00|60920|60910|61130|61110|61160|61150|60870|60860|3172
1742371200000|2025-03-19 08:00:00|60850|60820|60720|60710|61120|61080|60550|60540|7026
1742374800000|2025-03-19 09:00:00|60710|60700|61120|61110|61180|61160|60570|60560|5537
1742378400000|2025-03-19 10:00:00|61130|61120|61170|61160|61480|61470|61060|61050|6913
1742382000000|2025-03-19 11:00:00|61180|61170|60690|60680|61350|61340|60530|60520|4318
1742385600000|2025-03-19 12:00:00|60710|60690|60600|60580|60710|60690|60540|60520|1889
1742389200000|2025-03-19 13:00:00|60860|60850|60770|60760|61000|60990|60670|60660|3806
1742392800000|2025-03-19 14:00:00|60780|60770|61010|61000|61120|61110|60780|60770|6195
1742396400000|2025-03-19 15:00:00|61020|61010|61190|61180|61280|61260|60880|60860|5749
1742400000000|2025-03-19 16:00:00|61200|61190|61160|61150|61210|61200|61070|61060|3234
1742457600000|2025-03-20 08:00:00|60740|60580|60510|60490|60770|60720|60120|60110|7640
1742461200000|2025-03-20 09:00:00|60500|60480|60630|60610|60830|60820|60400|60380|5778
1742464800000|2025-03-20 10:00:00|60620|60600|60800|60790|60900|60890|60530|60520|7223
1742468400000|2025-03-20 11:00:00|60810|60780|60590|60570|60880|60870|60560|60550|3404
1742472000000|2025-03-20 12:00:00|60580|60580|60540|60530|60690|60680|60460|60450|3140
1742475600000|2025-03-20 13:00:00|60530|60520|60970|60960|61060|61040|60480|60460|7268
1742479200000|2025-03-20 14:00:00|60960|60940|61000|60990|61130|61120|60840|60830|6257
1742482800000|2025-03-20 15:00:00|61010|61000|60550|60540|61040|61030|60550|60540|5770
1742486400000|2025-03-20 16:00:00|60540|60530|60450|60430|60680|60670|60420|60410|3542
1742544000000|2025-03-21 08:00:00|60100|60080|59910|59900|60260|60220|59750|59740|11130
1742547600000|2025-03-21 09:00:00|59900|59890|59640|59620|59960|59950|59560|59550|7484
1742551200000|2025-03-21 10:00:00|59660|59630|60010|60000|60070|60060|59650|59630|14305
1742554800000|2025-03-21 11:00:00|60000|59990|59590|59580|60040|60030|59570|59560|6136
1742558400000|2025-03-21 12:00:00|59580|59570|59530|59520|59770|59760|59530|59520|5163
1742562000000|2025-03-21 13:00:00|59540|59530|59780|59770|59950|59930|59350|59340|7420
1742565600000|2025-03-21 14:00:00|59790|59780|59800|59790|59810|59800|59460|59450|9198
1742569200000|2025-03-21 15:00:00|59830|59820|59920|59910|59950|59940|59720|59710|8254
1742572800000|2025-03-21 16:00:00|59910|59900|60050|60040|60100|60090|59830|59820|5897
1742803200000|2025-03-24 08:00:00|60600|60580|60560|60540|60950|60940|60410|60400|7191
1742806800000|2025-03-24 09:00:00|60540|60530|60050|60040|60640|60630|60050|60040|6258
1742810400000|2025-03-24 10:00:00|60040|60030|60140|60130|60270|60260|59780|59770|5042
1742814000000|2025-03-24 11:00:00|60130|60110|60010|60000|60280|60270|60000|59990|3884
1742817600000|2025-03-24 12:00:00|60000|59990|59740|59730|60060|60040|59710|59700|3744
1742821200000|2025-03-24 13:00:00|59730|59720|59950|59940|60080|60070|59570|59560|7821
1742824800000|2025-03-24 14:00:00|59960|59950|60050|60040|60140|60120|59830|59820|9216
1742828400000|2025-03-24 15:00:00|60070|60060|59760|59750|60160|60150|59620|59610|8915
1742832000000|2025-03-24 16:00:00|59770|59760|59640|59620|59790|59770|59620|59610|5639
1742889600000|2025-03-25 08:00:00|59840|59800|60000|59980|60540|60530|59770|59740|9104
1742893200000|2025-03-25 09:00:00|59990|59990|60050|60040|60190|60180|59790|59780|6215
1742896800000|2025-03-25 10:00:00|60030|60020|60250|60240|60350|60340|59920|59910|6238
1742900400000|2025-03-25 11:00:00|60240|60230|60100|60090|60300|60280|60060|60050|5699
1742904000000|2025-03-25 12:00:00|60110|60100|60080|60070|60110|60100|59870|59860|5171
1742907600000|2025-03-25 13:00:00|60090|60080|59840|59830|60110|60090|59800|59790|5845
1742911200000|2025-03-25 14:00:00|59850|59820|59890|59880|59900|59880|59710|59690|6015
1742914800000|2025-03-25 15:00:00|59910|59900|59720|59710|59960|59950|59630|59620|6264
1742918400000|2025-03-25 16:00:00|59710|59700|59960|59940|59960|59950|59710|59700|2532
1742976000000|2025-03-26 08:00:00|59940|59920|59510|59500|59970|59950|59430|59410|7624
1742979600000|2025-03-26 09:00:00|59520|59480|59300|59280|59540|59530|59230|59220|6526
1742983200000|2025-03-26 10:00:00|59290|59290|59540|59530|59540|59530|59190|59170|3965
1742986800000|2025-03-26 11:00:00|59550|59540|59540|59530|59780|59770|59360|59350|5337
1742990400000|2025-03-26 12:00:00|59550|59540|59500|59480|59550|59540|59340|59330|3409
1742994000000|2025-03-26 13:00:00|59490|59490|59410|59400|59500|59490|59190|59180|5002
1742997600000|2025-03-26 14:00:00|59390|59380|59890|59880|60010|60000|59340|59320|7445
1743001200000|2025-03-26 15:00:00|59900|59890|59670|59650|59920|59910|59460|59450|8379
1743004800000|2025-03-26 16:00:00|59660|59660|59410|59390|59680|59670|59400|59390|4669
1743062400000|2025-03-27 08:00:00|59130|59090|59240|59230|59300|59280|58630|58610|9750
1743066000000|2025-03-27 09:00:00|59250|59240|59140|59130|59440|59420|59040|59030|5246
1743069600000|2025-03-27 10:00:00|59150|59140|58970|58960|59330|59320|58900|58890|4233
1743073200000|2025-03-27 11:00:00|58980|58970|58730|58720|59090|59080|58730|58720|3922
1743076800000|2025-03-27 12:00:00|58740|58730|58690|58680|58850|58840|58650|58640|4207
1743080400000|2025-03-27 13:00:00|58710|58690|59210|59200|59240|59230|58700|58690|6434
1743084000000|2025-03-27 14:00:00|59220|59190|59100|59090|59250|59240|59010|59000|4743
1743087600000|2025-03-27 15:00:00|59110|59100|58890|58880|59220|59210|58830|58810|5931
1743091200000|2025-03-27 16:00:00|58880|58870|58980|58960|59010|59000|58820|58810|3814
1743148800000|2025-03-28 08:00:00|58540|58510|58730|58710|58740|58730|58250|58230|8155
1743152400000|2025-03-28 09:00:00|58710|58720|58520|58510|59000|58990|58390|58380|5960
1743156000000|2025-03-28 10:00:00|58530|58520|58450|58430|58790|58780|58380|58370|5936
1743159600000|2025-03-28 11:00:00|58440|58440|58530|58510|58670|58650|58420|58400|4735
1743163200000|2025-03-28 12:00:00|58520|58520|58380|58370|58540|58530|58350|58330|4467
1743166800000|2025-03-28 13:00:00|58390|58380|58550|58540|58850|58840|58350|58340|9002
1743170400000|2025-03-28 14:00:00|58540|58530|58180|58170|58600|58580|58100|58080|10722
1743174000000|2025-03-28 15:00:00|58170|58160|58470|58460|58640|58630|58110|58100|9282
1743177600000|2025-03-28 16:00:00|58480|58470|58560|58540|58620|58610|58470|58460|4620
1743404400000|2025-03-31 07:00:00|58090|58080|57880|57870|58220|58200|57580|57560|9596
1743408000000|2025-03-31 08:00:00|57890|57880|57570|57560|57960|57940|57530|57520|9207
1743411600000|2025-03-31 09:00:00|57560|57550|57160|57150|57600|57590|57090|57080|9566
1743415200000|2025-03-31 10:00:00|57180|57170|56830|56820|57270|57260|56790|56780|8582
1743418800000|2025-03-31 11:00:00|56840|56830|57120|57100|57220|57200|56810|56800|8371
1743422400000|2025-03-31 12:00:00|57110|57090|57450|57440|57470|57460|57110|57090|7448
1743426000000|2025-03-31 13:00:00|57460|57450|57400|57390|57640|57630|57270|57260|8801
1743429600000|2025-03-31 14:00:00|57410|57400|56990|56980|57510|57500|56990|56980|11025
1743433200000|2025-03-31 15:00:00|57000|56990|57260|57240|57280|57270|56990|56980|4844
1743490800000|2025-04-01 07:00:00|57910|57890|57720|57700|57910|57890|57210|57200|7805
1743494400000|2025-04-01 08:00:00|57710|57710|57740|57730|57790|57780|57600|57590|4671
1743498000000|2025-04-01 09:00:00|57720|57720|57740|57730|57830|57820|57630|57620|3944
1743501600000|2025-04-01 10:00:00|57750|57740|57510|57500|57750|57740|57470|57450|6173
1743505200000|2025-04-01 11:00:00|57520|57510|57570|57560|57590|57580|57370|57360|4404
1743508800000|2025-04-01 12:00:00|57580|57570|57440|57430|57600|57590|57410|57400|4376
1743512400000|2025-04-01 13:00:00|57450|57440|57390|57380|57570|57560|57230|57220|6009
1743516000000|2025-04-01 14:00:00|57340|57370|57560|57540|57580|57570|57240|57230|8790
1743519600000|2025-04-01 15:00:00|57550|57530|57540|57520|57620|57610|57520|57510|4173
1743577200000|2025-04-02 07:00:00|57370|57330|57630|57620|57810|57800|57130|57110|8438
1743580800000|2025-04-02 08:00:00|57610|57610|57550|57540|57730|57710|57420|57410|4561
1743584400000|2025-04-02 09:00:00|57560|57550|57660|57650|57750|57740|57410|57400|4138
1743588000000|2025-04-02 10:00:00|57650|57640|57470|57460|57690|57680|57440|57430|4994
1743591600000|2025-04-02 11:00:00|57480|57470|57540|57530|57700|57690|57460|57450|4431
1743595200000|2025-04-02 12:00:00|57550|57540|57550|57540|57630|57610|57390|57380|6301
1743598800000|2025-04-02 13:00:00|57560|57530|57430|57410|57620|57600|57410|57400|7550
1743602400000|2025-04-02 14:00:00|57420|57390|57550|57540|57660|57650|57380|57370|9029
1743606000000|2025-04-02 15:00:00|57540|57530|57440|57420|57540|57530|57350|57340|4293
1743663600000|2025-04-03 07:00:00|56170|56090|55350|55340|56300|56290|55090|55080|21236
1743667200000|2025-04-03 08:00:00|55360|55350|55860|55850|55920|55910|55270|55260|14410
1743670800000|2025-04-03 09:00:00|55870|55860|55340|55330|55870|55860|55230|55220|10282
1743674400000|2025-04-03 10:00:00|55350|55340|55200|55190|55560|55550|55080|55070|11559
1743678000000|2025-04-03 11:00:00|55210|55200|55220|55210|55280|55270|55070|55060|10320
1743681600000|2025-04-03 12:00:00|55230|55230|54710|54700|55350|55340|54600|54590|9758
1743685200000|2025-04-03 13:00:00|54720|54710|54430|54410|54830|54820|54330|54320|11728
1743688800000|2025-04-03 14:00:00|54440|54430|54260|54250|54540|54530|54140|54120|16695
1743692400000|2025-04-03 15:00:00|54250|54240|54300|54290|54420|54410|54180|54170|9024
1743750000000|2025-04-04 07:00:00|54500|54450|54560|54540|54800|54790|54070|54060|18525
1743753600000|2025-04-04 08:00:00|54550|54530|54260|54240|54600|54580|54050|54040|15031
1743757200000|2025-04-04 09:00:00|54280|54250|54430|54410|54610|54600|54060|54040|15831
1743760800000|2025-04-04 10:00:00|54410|54400|53140|53120|54640|54630|52740|52730|29036
1743764400000|2025-04-04 11:00:00|53150|53130|53200|53180|53320|53310|52560|52540|20582
1743768000000|2025-04-04 12:00:00|53190|53160|52610|52590|53220|53200|52180|52160|15317
1743771600000|2025-04-04 13:00:00|52620|52600|52970|52950|53330|53320|52560|52550|15593
1743775200000|2025-04-04 14:00:00|52960|52940|52680|52670|53260|53250|52500|52490|21739
1743778800000|2025-04-04 15:00:00|52690|52660|53400|53380|53670|53650|52690|52660|15661
1744009200000|2025-04-07 07:00:00|49495|49325|49365|49355|50880|50850|48275|48245|38464
1744012800000|2025-04-07 08:00:00|49385|49350|49780|49755|50410|50380|49215|49200|23259
1744016400000|2025-04-07 09:00:00|49775|49750|49770|49760|50090|50070|49390|49380|14645
1744020000000|2025-04-07 10:00:00|49780|49755|50790|50770|51080|51060|49650|49640|19039
1744023600000|2025-04-07 11:00:00|50810|50800|50800|50790|51740|51720|50570|50550|15872
1744027200000|2025-04-07 12:00:00|50810|50810|51510|51490|51710|51700|50650|50640|18947
1744030800000|2025-04-07 13:00:00|51520|51500|51290|51280|51640|51610|50560|50540|22846
1744034400000|2025-04-07 14:00:00|51300|51290|52100|52080|53960|53920|51240|51220|39769
1744038000000|2025-04-07 15:00:00|52110|52090|51170|51100|52490|52480|50690|50640|21489
1744095600000|2025-04-08 07:00:00|51660|51600|51070|51050|52160|52130|50520|50510|23610
1744099200000|2025-04-08 08:00:00|51060|51060|50480|50460|51060|51060|50130|50120|16850
1744102800000|2025-04-08 09:00:00|50500|50470|50350|50340|50550|50540|50200|50190|13682
1744106400000|2025-04-08 10:00:00|50360|50350|50650|50640|50720|50700|50220|50210|9744
1744110000000|2025-04-08 11:00:00|50670|50650|51640|51620|51740|51720|50670|50650|11135
1744113600000|2025-04-08 12:00:00|51660|51630|51700|51690|51950|51930|51460|51450|13673
1744117200000|2025-04-08 13:00:00|51690|51680|52410|52400|52650|52620|51590|51570|21381
1744120800000|2025-04-08 14:00:00|52400|52390|52010|52000|52690|52680|51970|51960|16676
1744124400000|2025-04-08 15:00:00|52020|52010|51970|51950|52390|52380|51890|51880|9623
1744182000000|2025-04-09 07:00:00|49755|49705|50620|50600|50880|50870|49440|49410|20855
1744185600000|2025-04-09 08:00:00|50610|50610|51020|51010|51050|51040|50240|50230|13704
1744189200000|2025-04-09 09:00:00|51030|51030|50590|50580|51070|51050|50500|50490|10808
1744192800000|2025-04-09 10:00:00|50580|50570|50360|50340|50800|50790|50330|50310|8215
1744196400000|2025-04-09 11:00:00|50380|50350|50090|50080|50560|50550|49800|49780|17596
1744200000000|2025-04-09 12:00:00|50070|50060|50690|50670|50780|50770|50010|50000|11519
1744203600000|2025-04-09 13:00:00|50720|50680|50830|50810|50970|50960|50560|50550|16904
1744207200000|2025-04-09 14:00:00|50820|50800|50250|50230|51010|51000|50230|50220|18253
1744210800000|2025-04-09 15:00:00|50260|50240|50030|50020|50450|50430|49980|49970|11036
1744268400000|2025-04-10 07:00:00|54600|54590|52680|52670|54790|54760|52590|52570|25633
1744272000000|2025-04-10 08:00:00|52700|52680|52580|52560|53040|53030|52460|52450|16826
1744275600000|2025-04-10 09:00:00|52560|52550|52490|52470|52820|52800|52160|52150|14287
1744279200000|2025-04-10 10:00:00|52520|52510|53000|52990|53070|53060|52350|52340|11467
1744282800000|2025-04-10 11:00:00|52990|52980|52660|52650|53120|53110|52560|52550|9260
1744286400000|2025-04-10 12:00:00|52680|52670|52280|52270|52740|52730|52160|52150|14334
1744290000000|2025-04-10 13:00:00|52290|52280|52460|52440|52950|52940|52100|52080|19380
1744293600000|2025-04-10 14:00:00|52450|52430|52170|52160|52580|52570|52130|52120|14612
1744297200000|2025-04-10 15:00:00|52160|52150|52370|52340|52760|52750|52050|52040|9311
1744354800000|2025-04-11 07:00:00|52810|52770|52720|52710|53190|53170|52480|52470|11912
1744358400000|2025-04-11 08:00:00|52700|52690|51760|51740|52740|52730|51560|51540|16486
1744362000000|2025-04-11 09:00:00|51740|51730|52430|52420|52480|52460|51280|51270|12248
1744365600000|2025-04-11 10:00:00|52440|52430|52650|52630|52700|52690|52160|52150|9396
1744369200000|2025-04-11 11:00:00|52640|52620|52310|52300|52650|52630|52070|52050|6905
1744372800000|2025-04-11 12:00:00|52320|52320|52370|52360|52580|52570|52210|52200|8005
1744376400000|2025-04-11 13:00:00|52380|52350|52700|52680|52910|52900|51910|51900|10882
1744380000000|2025-04-11 14:00:00|52710|52690|52190|52180|53000|52990|52130|52110|18229
1744383600000|2025-04-11 15:00:00|52180|52170|52450|52430|52490|52480|52100|52090|8724
1744614000000|2025-04-14 07:00:00|53410|53310|53290|53280|53600|53570|53020|53010|9708
1744617600000|2025-04-14 08:00:00|53300|53290|52870|52860|53330|53320|52860|52850|5242
1744621200000|2025-04-14 09:00:00|52860|52850|52680|52670|52990|52980|52600|52590|3548
1744624800000|2025-04-14 10:00:00|52690|52680|52960|52950|53060|53040|52630|52620|4275
1744628400000|2025-04-14 11:00:00|52970|52940|52710|52700|53120|53110|52700|52690|3362
1744632000000|2025-04-14 12:00:00|52700|52690|53520|53510|53550|53540|52700|52690|4961
1744635600000|2025-04-14 13:00:00|53540|53530|53210|53200|53600|53590|53030|53020|10569
1744639200000|2025-04-14 14:00:00|53220|53210|53130|53120|53410|53390|53090|53080|9755
1744642800000|2025-04-14 15:00:00|53140|53130|52740|52720|53260|53240|52470|52460|6865
1744700400000|2025-04-15 07:00:00|50010|49955|48950|48935|50240|50230|48590|48580|32022
1744704000000|2025-04-15 08:00:00|48940|48925|49425|49415|49995|49990|48765|48755|22993
1744707600000|2025-04-15 09:00:00|49415|49405|49060|49055|49585|49580|48960|48955|12388
1744711200000|2025-04-15 10:00:00|49050|49045|49235|49225|49400|49395|49020|49010|11284
1744714800000|2025-04-15 11:00:00|49240|49230|48855|48850|49285|49275|48810|48805|13200
1744718400000|2025-04-15 12:00:00|48845|48840|48880|48875|49055|49050|48800|48790|12462
1744722000000|2025-04-15 13:00:00|48910|48900|48985|48975|49040|49035|48485|48480|25298
1744725600000|2025-04-15 14:00:00|48990|48980|48930|48925|49100|49095|48500|48495|25063
1744729200000|2025-04-15 15:00:00|48940|48935|48870|48850|49075|49070|48685|48680|12117
1744786800000|2025-04-16 07:00:00|48325|48300|48115|48105|48550|48540|47945|47930|21219
1744790400000|2025-04-16 08:00:00|48105|48095|48420|48410|48875|48870|47995|47990|18614
1744794000000|2025-04-16 09:00:00|48415|48415|48710|48700|48905|48895|48395|48385|12145
1744797600000|2025-04-16 10:00:00|48695|48690|48660|48655|48890|48880|48610|48605|9062
1744801200000|2025-04-16 11:00:00|48665|48660|48350|48345|48705|48695|48310|48300|8091
1744804800000|2025-04-16 12:00:00|48355|48350|48385|48380|48540|48535|48310|48305|9988
1744808400000|2025-04-16 13:00:00|48390|48375|48450|48445|48550|48545|48285|48280|18759
1744812000000|2025-04-16 14:00:00|48455|48450|48270|48265|48530|48520|48210|48205|19501
1744815600000|2025-04-16 15:00:00|48285|48280|48505|48495|48520|48515|48250|48245|9741
1744873200000|2025-04-17 07:00:00|48315|48285|49260|49245|49335|49330|48105|48090|17454
1744876800000|2025-04-17 08:00:00|49265|49250|49030|49020|49295|49285|49010|49000|9271
1744880400000|2025-04-17 09:00:00|49020|49015|48880|48870|49125|49120|48580|48575|16008
1744884000000|2025-04-17 10:00:00|48870|48865|48580|48570|48890|48880|48525|48520|9007
1744887600000|2025-04-17 11:00:00|48585|48575|48510|48505|48630|48620|48420|48415|6750
1744891200000|2025-04-17 12:00:00|48505|48495|48440|48430|48860|48850|48435|48430|11156
1744894800000|2025-04-17 13:00:00|48445|48435|48290|48285|48580|48570|48175|48170|15372
1744898400000|2025-04-17 14:00:00|48285|48280|48250|48240|48550|48545|48190|48180|17906
1744902000000|2025-04-17 15:00:00|48245|48245|48615|48600|48620|48615|48245|48240|10255
1745305200000|2025-04-22 07:00:00|48925|48900|47310|47300|48960|48955|47230|47220|17863
1745308800000|2025-04-22 08:00:00|47335|47325|47460|47455|47600|47595|47130|47125|12982
1745312400000|2025-04-22 09:00:00|47465|47475|47625|47620|47715|47705|47320|47315|11030
1745316000000|2025-04-22 10:00:00|47630|47625|47450|47445|47725|47720|47385|47380|10971
1745319600000|2025-04-22 11:00:00|47455|47450|47415|47410|47565|47560|47340|47335|8724
1745323200000|2025-04-22 12:00:00|47420|47400|47395|47390|47560|47550|47380|47370|9518
1745326800000|2025-04-22 13:00:00|47400|47395|47805|47800|47835|47830|47390|47385|12267
1745330400000|2025-04-22 14:00:00|47830|47810|48485|48475|48730|48720|47810|47800|14899
1745334000000|2025-04-22 15:00:00|48490|48480|48845|48835|48935|48930|48440|48435|9053
1745391600000|2025-04-23 07:00:00|49210|49170|50490|50470|50550|50540|49210|49170|13898
1745395200000|2025-04-23 08:00:00|50510|50480|50690|50680|50810|50790|50410|50390|9666
1745398800000|2025-04-23 09:00:00|50720|50710|50540|50530|50940|50930|50480|50470|7754
1745402400000|2025-04-23 10:00:00|50530|50520|50490|50480|50580|50570|50320|50310|6348
1745406000000|2025-04-23 11:00:00|50500|50470|50330|50320|50500|50480|50280|50270|4702
1745409600000|2025-04-23 12:00:00|50340|50330|50360|50350|50450|50430|50140|50130|5805
1745413200000|2025-04-23 13:00:00|50370|50360|51410|51390|51420|51400|50310|50300|15314
1745416800000|2025-04-23 14:00:00|51450|51430|50640|50630|51530|51500|50560|50550|13813
1745420400000|2025-04-23 15:00:00|50650|50640|50400|50380|50720|50710|50300|50290|9307
1745478000000|2025-04-24 07:00:00|48965|48915|48875|48865|49275|49185|48625|48610|14625
1745481600000|2025-04-24 08:00:00|48870|48870|49300|49295|49375|49365|48725|48720|10834
1745485200000|2025-04-24 09:00:00|49305|49290|49505|49495|49575|49570|49230|49225|8645
1745488800000|2025-04-24 10:00:00|49520|49500|49790|49785|49795|49785|49365|49360|9833
1745492400000|2025-04-24 11:00:00|49805|49795|49795|49790|49845|49835|49555|49545|7119
1745496000000|2025-04-24 12:00:00|49805|49795|49865|49860|49920|49910|49645|49630|7329
1745499600000|2025-04-24 13:00:00|49855|49850|49980|49970|50020|50010|49690|49685|10776
1745503200000|2025-04-24 14:00:00|49985|49975|49995|49990|50160|50140|49910|49900|11047
1745506800000|2025-04-24 15:00:00|49985|49980|49925|49915|50080|50070|49890|49885|4866
1745564400000|2025-04-25 07:00:00|50340|50320|50060|50050|50660|50650|49885|49875|9534
1745568000000|2025-04-25 08:00:00|50070|50040|50150|50140|50380|50370|49970|49965|6243
1745571600000|2025-04-25 09:00:00|50160|50150|50170|50150|50270|50260|50070|50060|6731
1745575200000|2025-04-25 10:00:00|50160|50110|49875|49870|50190|50180|49725|49720|9078
1745578800000|2025-04-25 11:00:00|49890|49880|49945|49940|50000|49990|49830|49825|4995
1745582400000|2025-04-25 12:00:00|49940|49935|49995|49985|50240|50230|49900|49890|7653
1745586000000|2025-04-25 13:00:00|49990|49990|49860|49850|50170|50160|49810|49800|10066
1745589600000|2025-04-25 14:00:00|49855|49890|49895|49890|49950|49945|49745|49740|13085
1745593200000|2025-04-25 15:00:00|49910|49905|49885|49875|50000|49995|49855|49850|8304
1745823600000|2025-04-28 07:00:00|50230|50190|50340|50330|50700|50680|50220|50190|9253
1745827200000|2025-04-28 08:00:00|50330|50320|50490|50480|50550|50540|50240|50230|3696
1745830800000|2025-04-28 09:00:00|50500|50490|50550|50540|50710|50700|50460|50440|3594
1745834400000|2025-04-28 10:00:00|50570|50560|50280|50270|50580|50570|50240|50230|3437
1745838000000|2025-04-28 11:00:00|50270|50250|50440|50420|50470|50460|50220|50210|2810
1745841600000|2025-04-28 12:00:00|50430|50430|50450|50440|50510|50500|50380|50370|3802
1745845200000|2025-04-28 13:00:00|50460|50450|50350|50330|50530|50520|50320|50310|6853
1745848800000|2025-04-28 14:00:00|50330|50320|50260|50250|50370|50350|50120|50110|10912
1745852400000|2025-04-28 15:00:00|50270|50260|50210|50190|50440|50430|50200|50180|8709
1745910000000|2025-04-29 07:00:00|49930|49885|50070|50060|50330|50310|49745|49730|8818
1745913600000|2025-04-29 08:00:00|50060|50050|50050|50030|50170|50150|49970|49955|5288
1745917200000|2025-04-29 09:00:00|50040|50040|49950|49940|50100|50090|49880|49875|4995
1745920800000|2025-04-29 10:00:00|49955|49945|49790|49780|49960|49950|49705|49700|3972
1745924400000|2025-04-29 11:00:00|49785|49775|49700|49695|49860|49855|49650|49640|3969
1745928000000|2025-04-29 12:00:00|49710|49700|49535|49525|49850|49840|49510|49505|5780
1745931600000|2025-04-29 13:00:00|49545|49535|49295|49285|49545|49535|48960|48955|10525
1745935200000|2025-04-29 14:00:00|49265|49255|49300|49295|49380|49375|49165|49155|8903
1745938800000|2025-04-29 15:00:00|49305|49300|49185|49165|49330|49320|49135|49130|6692
1745996400000|2025-04-30 07:00:00|49130|49080|48940|48930|49335|49330|48905|48900|7868
1746000000000|2025-04-30 08:00:00|48935|48915|48940|48930|49125|49115|48750|48740|7912
1746003600000|2025-04-30 09:00:00|48955|48945|49015|49010|49035|49030|48885|48880|7871
1746007200000|2025-04-30 10:00:00|49020|49015|49195|49185|49210|49200|48980|48975|4909
1746010800000|2025-04-30 11:00:00|49185|49180|49120|49110|49215|49210|49065|49060|4176
1746014400000|2025-04-30 12:00:00|49115|49115|48540|48535|49145|49140|48525|48520|11578
1746018000000|2025-04-30 13:00:00|48545|48525|48405|48400|48695|48685|48325|48315|14199
1746021600000|2025-04-30 14:00:00|48410|48410|48910|48905|48915|48910|48405|48400|12736
1746025200000|2025-04-30 15:00:00|48905|48900|48945|48935|49040|49035|48895|48885|7075
1746169200000|2025-05-02 07:00:00|49610|49585|48710|48700|49630|49615|48595|48590|12101
1746172800000|2025-05-02 08:00:00|48715|48705|49005|49000|49110|49100|48655|48645|6752
1746176400000|2025-05-02 09:00:00|48995|48985|49100|49090|49165|49160|48965|48960|8776
1746180000000|2025-05-02 10:00:00|49110|49095|49260|49255|49265|49260|48995|48990|5915
1746183600000|2025-05-02 11:00:00|49265|49260|49205|49200|49270|49260|49165|49155|4076
1746187200000|2025-05-02 12:00:00|49200|49195|49300|49295|49360|49355|49175|49165|8173
1746190800000|2025-05-02 13:00:00|49310|49300|49285|49275|49545|49535|49245|49240|8370
1746194400000|2025-05-02 14:00:00|49295|49285|49670|49665|49680|49675|49260|49255|13574
1746198000000|2025-05-02 15:00:00|49675|49670|49715|49700|49785|49780|49635|49630|7646
1746428400000|2025-05-05 07:00:00|49775|49680|49565|49560|49800|49785|49525|49505|4921
1746432000000|2025-05-05 08:00:00|49560|49550|49285|49280|49615|49610|49285|49280|3098
1746435600000|2025-05-05 09:00:00|49275|49270|49355|49350|49410|49405|49235|49230|3589
1746439200000|2025-05-05 10:00:00|49360|49355|49205|49200|49370|49365|49065|49055|5047
1746442800000|2025-05-05 11:00:00|49200|49195|49200|49190|49220|49210|49115|49110|4408
1746446400000|2025-05-05 12:00:00|49205|49195|49195|49190|49225|49220|49110|49100|4250
1746450000000|2025-05-05 13:00:00|49205|49200|49315|49310|49340|49335|49150|49140|5344
1746453600000|2025-05-05 14:00:00|49320|49315|49250|49245|49335|49315|49140|49135|8515
1746457200000|2025-05-05 15:00:00|49255|49250|49220|49210|49345|49340|49195|49190|6836
1746514800000|2025-05-06 07:00:00|49195|49190|49025|49020|49300|49295|48835|48825|7818
1746518400000|2025-05-06 08:00:00|49020|49015|48805|48795|49035|49025|48745|48735|5328
1746522000000|2025-05-06 09:00:00|48815|48800|48700|48695|48830|48820|48440|48435|8097
1746525600000|2025-05-06 10:00:00|48710|48700|48940|48930|48990|48985|48550|48540|4054
1746529200000|2025-05-06 11:00:00|48935|48935|48890|48885|48980|48970|48795|48785|3513
1746532800000|2025-05-06 12:00:00|48900|48880|49150|49140|49180|49170|48845|48840|5186
1746536400000|2025-05-06 13:00:00|49165|49145|48955|48950|49215|49205|48790|48780|7697
1746540000000|2025-05-06 14:00:00|48950|48945|49160|49155|49175|49170|48940|48935|9935
1746543600000|2025-05-06 15:00:00|49150|49145|48990|48980|49200|49195|48985|48980|4957
1746601200000|2025-05-07 07:00:00|49000|48965|48820|48810|49120|49110|48730|48720|9147
1746604800000|2025-05-07 08:00:00|48830|48815|48815|48810|48915|48905|48720|48710|6228
1746608400000|2025-05-07 09:00:00|48810|48800|48720|48715|48870|48865|48675|48670|5117
1746612000000|2025-05-07 10:00:00|48730|48725|48550|48540|48770|48760|48505|48500|4047
1746615600000|2025-05-07 11:00:00|48545|48545|48625|48620|48640|48635|48490|48485|3043
1746619200000|2025-05-07 12:00:00|48630|48625|48520|48515|48730|48720|48485|48480|3835
1746622800000|2025-05-07 13:00:00|48515|48510|48550|48540|48640|48635|48375|48365|10377
1746626400000|2025-05-07 14:00:00|48555|48545|48355|48350|48555|48550|48290|48280|9807
1746630000000|2025-05-07 15:00:00|48340|48335|48370|48360|48410|48400|48205|48200|6302
1746687600000|2025-05-08 07:00:00|48710|48660|48425|48415|48800|48785|48240|48230|8568
1746691200000|2025-05-08 08:00:00|48420|48420|48960|48950|49100|49090|48370|48360|6985
1746694800000|2025-05-08 09:00:00|48970|48955|49140|49130|49185|49175|48785|48780|5445
1746698400000|2025-05-08 10:00:00|49145|49140|49585|49575|49595|49585|49115|49110|5805
1746702000000|2025-05-08 11:00:00|49595|49585|49510|49505|49680|49670|49365|49355|4091
1746705600000|2025-05-08 12:00:00|49515|49510|49180|49175|49620|49615|49150|49140|6968
1746709200000|2025-05-08 13:00:00|49175|49170|49015|49010|49220|49215|48930|48925|7453
1746712800000|2025-05-08 14:00:00|49005|49000|48695|48685|49060|49055|48650|48640|9368
1746716400000|2025-05-08 15:00:00|48690|48690|48685|48675|48785|48780|48615|48610|13954
1746774000000|2025-05-09 07:00:00|49240|49160|49425|49420|49800|49790|49160|49135|8682
1746777600000|2025-05-09 08:00:00|49430|49425|49225|49220|49475|49465|49200|49195|6197
1746781200000|2025-05-09 09:00:00|49230|49225|49455|49445|49515|49510|49230|49225|7063
1746784800000|2025-05-09 10:00:00|49460|49450|49550|49540|49595|49585|49360|49350|4920
1746788400000|2025-05-09 11:00:00|49545|49535|49480|49470|49575|49560|49195|49180|5916
1746792000000|2025-05-09 12:00:00|49475|49465|49540|49535|49700|49690|49470|49460|4199
1746795600000|2025-05-09 13:00:00|49535|49530|49785|49775|49790|49785|49515|49510|7447
1746799200000|2025-05-09 14:00:00|49790|49780|49555|49545|49830|49825|49540|49530|8499
1746802800000|2025-05-09 15:00:00|49560|49555|49480|49465|49665|49655|49460|49450|5070
1747033200000|2025-05-12 07:00:00|50930|50870|52220|52210|52700|52680|50930|50870|24929
1747036800000|2025-05-12 08:00:00|52230|52220|52700|52690|52750|52740|51960|51950|13538
1747040400000|2025-05-12 09:00:00|52720|52710|53260|53250|53650|53630|52710|52690|15125
1747044000000|2025-05-12 10:00:00|53250|53240|52630|52620|53250|53240|52560|52550|8085
1747047600000|2025-05-12 11:00:00|52620|52610|52910|52900|53020|53010|52570|52560|6651
1747051200000|2025-05-12 12:00:00|52900|52890|52940|52920|53030|53020|52760|52750|7314
1747054800000|2025-05-12 13:00:00|52950|52930|52980|52970|53270|53260|52870|52860|12037
1747058400000|2025-05-12 14:00:00|52970|52960|52970|52960|53270|53260|52560|52550|12115
1747062000000|2025-05-12 15:00:00|52980|52970|53050|53030|53150|53140|52830|52820|5884
1747119600000|2025-05-13 07:00:00|53290|53240|53540|53520|53790|53780|53030|53010|10309
1747123200000|2025-05-13 08:00:00|53530|53530|53690|53670|53840|53830|53510|53500|9548
1747126800000|2025-05-13 09:00:00|53700|53680|53920|53910|53920|53910|53660|53650|7567
1747130400000|2025-05-13 10:00:00|53930|53920|53670|53660|53930|53920|53550|53540|6121
1747134000000|2025-05-13 11:00:00|53680|53670|53780|53770|53880|53870|53590|53580|4680
1747137600000|2025-05-13 12:00:00|53770|53760|53960|53950|54010|54000|53720|53700|6417
1747141200000|2025-05-13 13:00:00|53970|53960|53700|53690|54120|54110|53640|53630|7121
1747144800000|2025-05-13 14:00:00|53690|53680|53810|53800|53860|53850|53600|53590|8345
1747148400000|2025-05-13 15:00:00|53800|53790|53540|53520|53870|53860|53520|53510|5691
1747206000000|2025-05-14 07:00:00|53710|53660|52780|52770|53710|53690|52520|52510|10737
1747209600000|2025-05-14 08:00:00|52790|52780|52500|52490|52830|52820|52440|52430|5858
1747213200000|2025-05-14 09:00:00|52480|52470|52570|52560|52740|52730|52450|52440|6976
1747216800000|2025-05-14 10:00:00|52560|52550|52420|52410|52660|52650|52390|52380|5800
1747220400000|2025-05-14 11:00:00|52430|52420|52650|52640|52800|52790|52400|52390|4693
1747224000000|2025-05-14 12:00:00|52640|52630|52600|52590|52710|52690|52530|52520|4658
1747227600000|2025-05-14 13:00:00|52590|52580|52300|52280|52610|52600|52130|52120|9016
1747231200000|2025-05-14 14:00:00|52280|52290|52490|52480|52660|52650|52240|52230|6135
1747234800000|2025-05-14 15:00:00|52480|52470|52300|52290|52480|52470|52200|52190|3755
1747292400000|2025-05-15 07:00:00|51890|51850|51150|51140|52120|52100|51040|51020|11486
1747296000000|2025-05-15 08:00:00|51160|51150|51160|51140|51370|51350|51050|51040|7146
1747299600000|2025-05-15 09:00:00|51170|51150|51160|51150|51290|51280|51070|51050|5098
1747303200000|2025-05-15 10:00:00|51170|51140|51110|51100|51180|51170|50970|50960|4988
1747306800000|2025-05-15 11:00:00|51100|51090|51000|50980|51110|51100|50950|50940|4650
1747310400000|2025-05-15 12:00:00|50990|50990|50860|50850|51050|51040|50780|50770|6683
1747314000000|2025-05-15 13:00:00|50870|50860|50950|50940|50960|50940|50680|50670|6863
1747317600000|2025-05-15 14:00:00|50960|50930|50720|50710|50990|50980|50690|50680|6645
1747321200000|2025-05-15 15:00:00|50730|50720|50630|50610|50730|50720|50590|50580|3340
1747378800000|2025-05-16 07:00:00|50690|50620|50820|50810|51090|51050|50450|50430|12275
1747382400000|2025-05-16 08:00:00|50810|50800|50810|50800|50930|50920|50620|50610|7514
1747386000000|2025-05-16 09:00:00|50820|50810|50720|50710|50820|50810|50650|50640|6426
1747389600000|2025-05-16 10:00:00|50700|50690|50800|50790|50950|50930|50690|50680|4061
1747393200000|2025-05-16 11:00:00|50810|50800|50640|50630|50840|50830|50610|50600|3805
1747396800000|2025-05-16 12:00:00|50630|50620|50220|50210|50630|50620|50180|50170|6716
1747400400000|2025-05-16 13:00:00|50210|50200|50170|50160|50360|50350|49930|49925|9427
1747404000000|2025-05-16 14:00:00|50180|50130|50140|50120|50290|50280|50010|50000|8697
1747407600000|2025-05-16 15:00:00|50150|50130|50360|50350|50370|50360|50140|50130|2201
1747638000000|2025-05-19 07:00:00|50270|50230|50270|50250|50550|50540|50190|50180|7085
1747641600000|2025-05-19 08:00:00|50260|50260|49960|49950|50280|50270|49855|49850|5929
1747645200000|2025-05-19 09:00:00|49955|49935|49460|49450|49955|49935|49415|49405|8048
1747648800000|2025-05-19 10:00:00|49465|49455|49355|49350|49525|49520|49300|49290|8560
1747652400000|2025-05-19 11:00:00|49360|49345|49210|49205|49470|49460|49150|49140|6652
1747656000000|2025-05-19 12:00:00|49215|49215|49305|49295|49440|49430|49145|49140|7249
1747659600000|2025-05-19 13:00:00|49310|49300|49810|49805|49860|49855|49305|49295|10493
1747663200000|2025-05-19 14:00:00|49830|49820|49795|49790|49930|49920|49660|49655|10913
1747666800000|2025-05-19 15:00:00|49800|49795|49795|49785|49875|49870|49680|49675|4932
1747724400000|2025-05-20 07:00:00|49935|49915|49450|49440|50020|50010|49290|49280|7647
1747728000000|2025-05-20 08:00:00|49435|49430|49545|49540|49790|49785|49375|49365|6806
1747731600000|2025-05-20 09:00:00|49550|49535|49605|49600|49655|49645|49375|49370|5004
1747735200000|2025-05-20 10:00:00|49615|49605|49815|49805|49935|49925|49525|49515|5523
1747738800000|2025-05-20 11:00:00|49845|49840|50140|50130|50220|50210|49715|49705|4806
1747742400000|2025-05-20 12:00:00|50130|50120|50240|50230|50290|50280|50010|50000|3744
1747746000000|2025-05-20 13:00:00|50250|50240|50210|50200|50560|50550|50140|50130|5248
1747749600000|2025-05-20 14:00:00|50200|50190|50540|50530|50550|50540|50170|50160|5701
1747753200000|2025-05-20 15:00:00|50520|50510|50500|50480|50570|50560|50450|50440|4417
1747810800000|2025-05-21 07:00:00|49940|49875|49705|49695|50220|50210|49665|49655|7602
1747814400000|2025-05-21 08:00:00|49700|49705|49545|49540|49770|49760|49440|49430|5557
1747818000000|2025-05-21 09:00:00|49540|49535|49540|49535|49560|49555|49440|49430|5207
1747821600000|2025-05-21 10:00:00|49555|49530|49640|49635|49670|49660|49375|49370|4675
1747825200000|2025-05-21 11:00:00|49645|49640|49545|49540|49725|49720|49435|49425|6280
1747828800000|2025-05-21 12:00:00|49550|49545|49430|49420|49665|49660|49420|49415|5413
1747832400000|2025-05-21 13:00:00|49425|49425|49445|49440|49570|49560|49325|49315|7529
1747836000000|2025-05-21 14:00:00|49455|49450|49555|49545|49765|49755|49445|49440|7712
1747839600000|2025-05-21 15:00:00|49565|49555|49310|49305|49570|49565|49035|49025|10420
1747897200000|2025-05-22 07:00:00|48730|48660|48610|48600|49200|49185|48570|48565|9683
1747900800000|2025-05-22 08:00:00|48605|48580|48760|48755|48900|48895|48570|48560|6139
1747904400000|2025-05-22 09:00:00|48770|48765|48530|48525|48785|48780|48525|48520|4982
1747908000000|2025-05-22 10:00:00|48535|48530|48335|48330|48560|48550|48320|48315|8242
1747911600000|2025-05-22 11:00:00|48340|48325|48180|48175|48445|48440|48175|48170|7118
1747915200000|2025-05-22 12:00:00|48175|48170|48070|48065|48220|48215|47985|47975|10894
1747918800000|2025-05-22 13:00:00|48075|48070|47990|47985|48125|48120|47765|47755|13905
1747922400000|2025-05-22 14:00:00|47995|47990|48080|48075|48150|48145|47955|47950|12018
1747926000000|2025-05-22 15:00:00|48090|48085|48405|48395|48465|48460|48050|48045|5590
1747983600000|2025-05-23 07:00:00|48735|48635|48465|48460|48985|48975|48430|48425|6079
1747987200000|2025-05-23 08:00:00|48460|48455|48300|48290|48535|48530|48185|48175|6822
1747990800000|2025-05-23 09:00:00|48295|48285|48075|48070|48305|48300|47830|47825|8727
1747994400000|2025-05-23 10:00:00|48080|48075|48165|48160|48250|48245|48080|48075|4792
1747998000000|2025-05-23 11:00:00|48160|48155|46895|46885|48185|48175|46815|46805|15943
1748001600000|2025-05-23 12:00:00|46890|46875|46840|46830|47250|47235|46695|46685|26103
1748005200000|2025-05-23 13:00:00|46845|46835|47515|47510|47530|47520|46700|46695|21460
1748008800000|2025-05-23 14:00:00|47540|47530|47625|47615|47845|47840|47525|47510|14420
1748012400000|2025-05-23 15:00:00|47635|47630|47870|47855|48015|48005|47610|47605|10591
1748242800000|2025-05-26 07:00:00|48745|48730|48460|48445|48865|48840|48210|48200|8847
1748246400000|2025-05-26 08:00:00|48465|48450|48335|48330|48525|48520|48310|48305|4428
1748250000000|2025-05-26 09:00:00|48325|48315|48430|48425|48475|48470|48290|48280|4004
1748253600000|2025-05-26 10:00:00|48435|48430|48270|48265|48460|48455|48235|48230|2687
1748257200000|2025-05-26 11:00:00|48275|48260|48250|48240|48335|48330|48220|48210|2081
1748260800000|2025-05-26 12:00:00|48245|48245|48140|48135|48275|48265|48095|48085|4618
1748264400000|2025-05-26 13:00:00|48145|48140|48185|48180|48270|48260|48025|48020|5855
1748268000000|2025-05-26 14:00:00|48195|48185|48270|48265|48295|48290|48090|48080|6090
1748271600000|2025-05-26 15:00:00|48265|48260|48410|48400|48450|48445|48210|48205|4143
1748329200000|2025-05-27 07:00:00|47665|47615|48345|48335|48485|48475|47565|47540|8601
1748332800000|2025-05-27 08:00:00|48340|48330|48245|48240|48375|48365|48120|48115|5376
1748336400000|2025-05-27 09:00:00|48250|48235|48410|48405|48480|48475|48160|48155|5300
1748340000000|2025-05-27 10:00:00|48415|48410|48450|48445|48500|48490|48300|48295|2377
1748343600000|2025-05-27 11:00:00|48445|48440|48195|48190|48460|48450|48180|48170|2821
1748347200000|2025-05-27 12:00:00|48190|48185|48070|48065|48240|48235|48005|48000|3872
1748350800000|2025-05-27 13:00:00|48065|48060|47820|47810|48195|48190|47800|47790|5956
1748354400000|2025-05-27 14:00:00|47835|47815|48080|48075|48140|48135|47815|47810|8461
1748358000000|2025-05-27 15:00:00|48085|48080|48245|48240|48245|48240|48045|48040|3063
1748415600000|2025-05-28 07:00:00|48510|48490|48530|48525|48615|48610|48295|48290|8782
1748419200000|2025-05-28 08:00:00|48540|48530|48315|48310|48605|48595|48245|48240|4919
1748422800000|2025-05-28 09:00:00|48305|48300|48435|48425|48510|48505|48245|48235|6242
1748426400000|2025-05-28 10:00:00|48440|48430|48480|48475|48510|48500|48320|48315|3291
1748430000000|2025-05-28 11:00:00|48495|48490|48315|48310|48495|48490|48285|48275|3331
1748433600000|2025-05-28 12:00:00|48310|48305|48260|48255|48340|48330|48165|48160|4946
1748437200000|2025-05-28 13:00:00|48265|48260|48355|48350|48510|48505|48240|48230|6175
1748440800000|2025-05-28 14:00:00|48360|48355|48315|48310|48405|48395|48210|48205|7156
1748444400000|2025-05-28 15:00:00|48320|48315|48270|48260|48325|48320|48235|48230|4533
1748502000000|2025-05-29 07:00:00|49560|49530|49310|49300|49770|49760|49075|49060|10405
1748505600000|2025-05-29 08:00:00|49320|49310|48885|48875|49320|49310|48880|48875|5433
1748509200000|2025-05-29 09:00:00|48890|48880|48975|48970|48990|48980|48840|48830|4159
1748512800000|2025-05-29 10:00:00|48980|48975|49055|49045|49090|49085|48705|48700|5385
1748516400000|2025-05-29 11:00:00|49065|49055|48885|48875|49170|49160|48880|48875|4086
1748520000000|2025-05-29 12:00:00|48880|48870|48610|48600|48895|48890|48510|48505|5655
1748523600000|2025-05-29 13:00:00|48605|48590|48385|48375|48745|48735|48340|48335|6101
1748527200000|2025-05-29 14:00:00|48390|48380|48205|48200|48405|48400|48060|48055|6501
1748530800000|2025-05-29 15:00:00|48210|48205|48015|48005|48215|48210|47920|47915|3455
1748588400000|2025-05-30 07:00:00|48105|48070|48230|48220|48340|48335|47765|47755|4911
1748592000000|2025-05-30 08:00:00|48235|48225|48130|48125|48350|48345|48010|48000|3495
1748595600000|2025-05-30 09:00:00|48135|48130|48165|48160|48260|48255|48075|48070|3970
1748599200000|2025-05-30 10:00:00|48170|48165|48100|48090|48240|48230|48060|48055|2605
1748602800000|2025-05-30 11:00:00|48095|48095|48145|48140|48200|48195|48070|48060|2258
1748606400000|2025-05-30 12:00:00|48140|48135|48045|48040|48235|48230|47920|47910|5570
1748610000000|2025-05-30 13:00:00|48050|48045|47830|47820|48175|48170|47745|47740|5296
1748613600000|2025-05-30 14:00:00|47870|47860|47815|47810|47875|47870|47730|47725|8030
1748617200000|2025-05-30 15:00:00|47810|47805|48030|48025|48085|48075|47805|47795|4378
1748847600000|2025-06-02 07:00:00|47215|47205|47075|47065|47335|47325|46740|46730|14361
1748851200000|2025-06-02 08:00:00|47070|47060|47095|47085|47365|47355|47065|47050|6608
1748854800000|2025-06-02 09:00:00|47075|47090|47030|47025|47225|47220|46985|46980|5961
1748858400000|2025-06-02 10:00:00|47025|47015|47245|47240|47250|47245|46985|46980|5728
1748862000000|2025-06-02 11:00:00|47240|47235|47435|47425|47555|47550|47220|47215|4348
1748865600000|2025-06-02 12:00:00|47430|47430|47410|47405|47505|47500|47335|47325|3423
1748869200000|2025-06-02 13:00:00|47415|47410|47465|47455|47745|47735|47390|47380|6893
1748872800000|2025-06-02 14:00:00|47460|47420|47815|47810|47860|47855|47400|47365|9294
1748876400000|2025-06-02 15:00:00|47810|47805|47820|47815|47890|47885|47765|47760|4057
1748934000000|2025-06-03 07:00:00|47565|47515|47155|47145|47760|47750|47135|47130|9056
1748937600000|2025-06-03 08:00:00|47150|47140|47085|47080|47175|47165|46980|46975|7083
1748941200000|2025-06-03 09:00:00|47090|47085|46825|46820|47120|47110|46755|46750|7666
1748944800000|2025-06-03 10:00:00|46830|46825|46780|46775|46875|46870|46610|46600|6054
1748948400000|2025-06-03 11:00:00|46775|46770|46970|46960|46985|46980|46655|46645|5373
1748952000000|2025-06-03 12:00:00|46980|46965|47060|47055|47170|47165|46925|46920|11694
1748955600000|2025-06-03 13:00:00|47070|47065|47160|47150|47220|47215|46975|46965|7689
1748959200000|2025-06-03 14:00:00|47155|47145|47230|47225|47270|47265|47030|47025|7898
1748962800000|2025-06-03 15:00:00|47235|47230|47415|47400|47510|47505|47225|47220|4405
1749020400000|2025-06-04 07:00:00|47500|47490|47310|47300|47675|47650|47090|47080|6817
1749024000000|2025-06-04 08:00:00|47305|47295|47415|47405|47515|47505|47240|47230|7374
1749027600000|2025-06-04 09:00:00|47420|47415|47445|47440|47600|47595|47385|47375|6100
1749031200000|2025-06-04 10:00:00|47450|47445|47405|47400|47480|47475|47345|47340|5346
1749034800000|2025-06-04 11:00:00|47400|47395|47700|47690|47720|47715|47320|47315|5463
1749038400000|2025-06-04 12:00:00|47705|47695|47590|47580|47830|47825|47500|47490|4734
1749042000000|2025-06-04 13:00:00|47600|47585|47635|47625|47680|47675|47440|47430|4893
1749045600000|2025-06-04 14:00:00|47620|47595|47750|47745|47810|47800|47505|47500|6928
1749049200000|2025-06-04 15:00:00|47755|47750|47835|47825|47935|47925|47730|47725|5045
1749106800000|2025-06-05 07:00:00|48035|48010|47985|47980|48400|48385|47955|47950|6555
1749110400000|2025-06-05 08:00:00|48000|47995|48030|48025|48155|48145|47970|47965|4028
1749114000000|2025-06-05 09:00:00|48035|48020|48125|48115|48205|48200|47980|47975|5270
1749117600000|2025-06-05 10:00:00|48130|48120|47865|47860|48130|48125|47865|47855|3361
1749121200000|2025-06-05 11:00:00|47870|47855|47630|47625|47870|47855|47535|47530|6457
1749124800000|2025-06-05 12:00:00|47625|47620|47635|47625|47825|47805|47460|47455|9218
1749128400000|2025-06-05 13:00:00|47640|47635|46970|46960|47710|47705|46920|46915|11754
1749132000000|2025-06-05 14:00:00|46955|46945|47200|47195|47345|47335|46775|46770|16015
1749135600000|2025-06-05 15:00:00|47195|47190|47125|47110|47220|47215|47095|47090|6274
1749193200000|2025-06-06 07:00:00|46815|46805|47110|47105|47150|47145|46780|46770|5933
1749196800000|2025-06-06 08:00:00|47115|47110|47050|47040|47190|47185|46880|46875|4989
1749200400000|2025-06-06 09:00:00|47055|47045|47045|47040|47200|47195|46910|46900|3970
1749204000000|2025-06-06 10:00:00|47050|47045|47120|47115|47215|47210|46980|46975|3074
1749207600000|2025-06-06 11:00:00|47125|47120|47160|47150|47205|47195|47080|47075|2763
1749211200000|2025-06-06 12:00:00|47155|47145|47305|47295|47415|47410|47155|47145|4093
1749214800000|2025-06-06 13:00:00|47300|47285|47230|47225|47390|47380|47140|47135|4530
1749218400000|2025-06-06 14:00:00|47240|47230|47170|47165|47260|47250|47095|47085|6526
1749222000000|2025-06-06 15:00:00|47165|47160|47105|47095|47245|47235|47090|47080|4438
1749452400000|2025-06-09 07:00:00|47115|47090|47405|47400|47445|47440|47050|47040|5219
1749456000000|2025-06-09 08:00:00|47420|47415|47665|47660|47745|47735|47335|47330|5176
1749459600000|2025-06-09 09:00:00|47675|47655|47590|47585|47680|47675|47490|47485|4852
1749463200000|2025-06-09 10:00:00|47595|47580|47465|47455|47690|47685|47455|47450|3082
1749466800000|2025-06-09 11:00:00|47470|47460|47385|47380|47585|47580|47375|47370|4620
1749470400000|2025-06-09 12:00:00|47380|47375|47375|47370|47420|47415|47330|47320|4482
1749474000000|2025-06-09 13:00:00|47380|47375|47300|47295|47420|47415|47285|47275|5011
1749477600000|2025-06-09 14:00:00|47305|47300|47125|47120|47305|47300|47075|47070|5981
1749481200000|2025-06-09 15:00:00|47120|47115|47120|47115|47130|47125|47065|47060|3534
1749538800000|2025-06-10 07:00:00|46725|46690|47370|47365|47485|47480|46660|46625|12480
1749542400000|2025-06-10 08:00:00|47355|47345|46995|46985|47465|47450|46950|46945|6844
1749546000000|2025-06-10 09:00:00|46985|46980|47120|47115|47200|47195|46985|46980|5026
1749549600000|2025-06-10 10:00:00|47130|47110|47100|47090|47220|47215|47030|47025|4276
1749553200000|2025-06-10 11:00:00|47110|47105|47000|46995|47130|47120|46965|46960|3886
1749556800000|2025-06-10 12:00:00|47005|47000|46955|46945|47110|47105|46910|46905|4748
1749560400000|2025-06-10 13:00:00|46960|46950|47105|47100|47135|47130|46940|46935|5435
1749564000000|2025-06-10 14:00:00|47090|47080|47375|47370|47375|47370|47075|47070|8583
1749567600000|2025-06-10 15:00:00|47390|47385|47455|47440|47520|47515|47365|47360|5412
1749625200000|2025-06-11 07:00:00|47670|47630|48065|48055|48115|48105|47600|47595|9551
1749628800000|2025-06-11 08:00:00|48060|48060|48000|47990|48275|48265|47925|47920|6887
1749632400000|2025-06-11 09:00:00|48005|48000|47820|47815|48010|48005|47790|47785|4579
1749636000000|2025-06-11 10:00:00|47825|47820|47710|47705|47935|47930|47680|47670|4256
1749639600000|2025-06-11 11:00:00|47705|47700|47770|47765|47855|47850|47630|47625|4188
1749643200000|2025-06-11 12:00:00|47775|47760|47895|47885|47995|47990|47635|47625|9237
1749646800000|2025-06-11 13:00:00|47900|47890|47670|47665|47960|47950|47650|47645|16413
1749650400000|2025-06-11 14:00:00|47680|47675|47195|47190|47730|47725|47195|47190|14850
1749654000000|2025-06-11 15:00:00|47200|47195|47065|47055|47220|47215|47055|47045|5474
1749711600000|2025-06-12 07:00:00|46820|46790|46455|46445|46900|46885|46440|46430|11154
1749715200000|2025-06-12 08:00:00|46450|46440|46675|46665|46680|46675|46300|46295|7211
1749718800000|2025-06-12 09:00:00|46680|46670|47020|47015|47060|47055|46650|46645|6245
1749722400000|2025-06-12 10:00:00|47015|47005|46925|46920|47060|47055|46845|46835|5128
1749726000000|2025-06-12 11:00:00|46920|46915|46860|46855|46965|46955|46740|46735|4099
1749729600000|2025-06-12 12:00:00|46865|46860|47015|47005|47080|47075|46820|46815|5094
1749733200000|2025-06-12 13:00:00|47020|47010|47035|47030|47230|47225|46960|46955|9609
1749736800000|2025-06-12 14:00:00|47025|47020|46945|46940|47170|47165|46910|46905|7878
1749740400000|2025-06-12 15:00:00|46950|46945|46835|46820|47025|47020|46820|46815|5076
1749798000000|2025-06-13 07:00:00|46005|45960|46060|46050|46135|46130|45735|45720|16892
1749801600000|2025-06-13 08:00:00|46055|46045|46025|46015|46330|46320|45955|45945|10136
1749805200000|2025-06-13 09:00:00|46020|46010|45880|45870|46215|46210|45830|45825|9042
1749808800000|2025-06-13 10:00:00|45890|45880|45855|45850|45895|45890|45775|45770|6260
1749812400000|2025-06-13 11:00:00|45860|45845|46015|46010|46110|46105|45795|45785|4393
1749816000000|2025-06-13 12:00:00|46020|46015|45975|45965|46160|46155|45925|45920|4735
1749819600000|2025-06-13 13:00:00|45970|45970|45975|45965|46120|46110|45880|45875|6382
1749823200000|2025-06-13 14:00:00|45980|45975|45995|45985|46045|46025|45850|45845|8877
1749826800000|2025-06-13 15:00:00|45990|45980|46100|46080|46155|46150|45960|45955|4740
1750057200000|2025-06-16 07:00:00|46200|46175|46655|46645|46800|46790|46200|46175|8629
1750060800000|2025-06-16 08:00:00|46660|46650|46895|46885|46935|46925|46510|46505|5786
1750064400000|2025-06-16 09:00:00|46890|46880|46575|46570|46960|46950|46485|46480|4265
1750068000000|2025-06-16 10:00:00|46580|46575|46545|46535|46590|46585|46395|46390|4610
1750071600000|2025-06-16 11:00:00|46540|46540|46495|46485|46540|46540|46345|46340|3136
1750075200000|2025-06-16 12:00:00|46500|46495|46550|46545|46715|46705|46495|46485|3793
1750078800000|2025-06-16 13:00:00|46545|46540|46605|46600|46610|46605|46345|46340|5768
1750082400000|2025-06-16 14:00:00|46610|46605|46785|46780|46940|46930|46610|46605|5791
1750086000000|2025-06-16 15:00:00|46805|46800|46695|46690|46805|46800|46660|46655|4291
1750143600000|2025-06-17 07:00:00|46290|46205|46235|46230|46470|46465|46085|46075|6469
1750147200000|2025-06-17 08:00:00|46245|46235|46655|46645|46730|46725|46240|46230|3921
1750150800000|2025-06-17 09:00:00|46660|46650|46170|46160|46720|46710|46080|46070|4174
1750154400000|2025-06-17 10:00:00|46165|46155|46130|46125|46175|46170|45995|45990|4322
1750158000000|2025-06-17 11:00:00|46120|46115|46310|46305|46330|46320|46070|46065|3007
1750161600000|2025-06-17 12:00:00|46305|46300|46215|46205|46320|46315|46155|46150|3740
1750165200000|2025-06-17 13:00:00|46205|46200|46045|46040|46255|46250|45995|45990|7200
1750168800000|2025-06-17 14:00:00|46040|46035|45965|45960|46070|46060|45915|45910|7958
1750172400000|2025-06-17 15:00:00|45970|45965|46070|46060|46175|46170|45965|45960|3595
1750230000000|2025-06-18 07:00:00|45990|45950|46090|46080|46390|46380|45985|45950|7030
1750233600000|2025-06-18 08:00:00|46085|46085|46220|46210|46230|46220|46045|46040|5147
1750237200000|2025-06-18 09:00:00|46215|46205|46320|46315|46430|46425|46210|46200|5852
1750240800000|2025-06-18 10:00:00|46325|46320|46145|46140|46485|46480|46145|46140|6040
1750244400000|2025-06-18 11:00:00|46140|46135|46180|46170|46215|46205|46040|46035|3179
1750248000000|2025-06-18 12:00:00|46175|46175|46150|46140|46330|46325|46035|46030|4788
1750251600000|2025-06-18 13:00:00|46155|46145|46135|46130|46245|46240|46035|46030|6851
1750255200000|2025-06-18 14:00:00|46140|46135|46490|46485|46620|46615|46110|46100|8816
1750258800000|2025-06-18 15:00:00|46495|46490|46425|46395|46505|46500|46345|46335|3148
1750316400000|2025-06-19 07:00:00|45705|45650|45540|45530|45990|45970|45460|45450|8600
1750320000000|2025-06-19 08:00:00|45545|45535|45270|45265|45625|45615|45160|45155|6307
1750323600000|2025-06-19 09:00:00|45265|45260|45410|45405|45495|45485|45060|45050|8247
1750327200000|2025-06-19 10:00:00|45415|45410|45545|45535|45615|45605|45345|45340|3230
1750330800000|2025-06-19 11:00:00|45550|45540|45490|45480|45555|45550|45395|45390|3591
1750334400000|2025-06-19 12:00:00|45495|45490|45555|45550|45585|45580|45430|45425|3782
1750338000000|2025-06-19 13:00:00|45560|45555|45590|45580|45855|45850|45555|45545|5825
1750341600000|2025-06-19 14:00:00|45595|45585|45480|45470|45620|45615|45335|45330|6056
1750345200000|2025-06-19 15:00:00|45475|45475|45350|45340|45490|45480|45315|45305|4282
1750402800000|2025-06-20 07:00:00|45510|45480|45610|45600|45695|45690|45265|45255|6545
1750406400000|2025-06-20 08:00:00|45605|45605|45310|45305|45640|45630|45255|45250|4620
1750410000000|2025-06-20 09:00:00|45315|45310|45280|45275|45465|45460|45225|45215|13016
1750413600000|2025-06-20 10:00:00|45285|45280|45315|45310|45370|45365|45105|45100|6342
1750417200000|2025-06-20 11:00:00|45325|45305|45395|45385|45570|45560|45230|45220|6518
1750420800000|2025-06-20 12:00:00|45400|45390|45360|45355|45475|45465|45310|45305|4815
1750424400000|2025-06-20 13:00:00|45355|45350|45030|45025|45385|45380|44985|44975|8868
1750428000000|2025-06-20 14:00:00|45025|45020|44970|44960|45135|45130|44885|44880|10393
1750431600000|2025-06-20 15:00:00|44965|44965|44935|44925|45040|45035|44875|44870|5961
1750662000000|2025-06-23 07:00:00|44640|44595|44870|44865|44870|44865|44470|44440|9438
1750665600000|2025-06-23 08:00:00|44860|44855|44855|44845|45000|44990|44815|44805|5590
1750669200000|2025-06-23 09:00:00|44850|44840|44720|44715|44850|44845|44675|44670|4410
1750672800000|2025-06-23 10:00:00|44715|44710|44645|44635|44790|44780|44580|44570|3214
1750676400000|2025-06-23 11:00:00|44650|44640|44560|44550|44715|44710|44515|44510|4274
1750680000000|2025-06-23 12:00:00|44570|44560|44720|44710|44740|44735|44545|44540|3258
1750683600000|2025-06-23 13:00:00|44725|44715|44635|44630|44725|44720|44405|44400|7274
1750687200000|2025-06-23 14:00:00|44645|44635|44925|44920|44995|44990|44645|44635|7566
1750690800000|2025-06-23 15:00:00|44930|44925|44980|44970|45135|45130|44930|44925|4939
1750748400000|2025-06-24 07:00:00|46550|46485|46015|46000|46730|46705|45740|45730|16449
1750752000000|2025-06-24 08:00:00|46035|46015|45580|45570|46075|46060|45555|45545|7644
1750755600000|2025-06-24 09:00:00|45575|45565|45485|45480|45700|45690|45250|45240|7322
1750759200000|2025-06-24 10:00:00|45475|45465|45375|45365|45510|45505|45250|45240|4602
1750762800000|2025-06-24 11:00:00|45365|45360|45340|45335|45410|45400|45130|45120|3976
1750766400000|2025-06-24 12:00:00|45335|45330|45340|45330|45425|45415|45195|45190|4507
1750770000000|2025-06-24 13:00:00|45335|45320|45150|45140|45340|45320|45080|45070|7433
1750773600000|2025-06-24 14:00:00|45145|45135|45375|45365|45485|45475|45010|45005|10642
1750777200000|2025-06-24 15:00:00|45370|45360|45380|45370|45475|45465|45300|45295|4842
1750834800000|2025-06-25 07:00:00|45465|45405|45360|45350|45610|45600|45235|45205|6389
1750838400000|2025-06-25 08:00:00|45355|45355|45300|45295|45450|45440|45210|45205|4582
1750842000000|2025-06-25 09:00:00|45315|45305|45200|45195|45330|45320|45175|45170|3126
1750845600000|2025-06-25 10:00:00|45205|45200|44980|44975|45210|45200|44965|44960|3597
1750849200000|2025-06-25 11:00:00|44975|44970|45020|45015|45095|45090|44835|44830|3344
1750852800000|2025-06-25 12:00:00|45025|45020|44740|44735|45035|45030|44710|44705|4171
1750856400000|2025-06-25 13:00:00|44735|44730|44575|44570|44815|44805|44515|44510|5275
1750860000000|2025-06-25 14:00:00|44580|44565|44470|44465|44780|44770|44390|44385|8092
1750863600000|2025-06-25 15:00:00|44490|44480|44530|44525|44625|44615|44460|44450|4930
1750921200000|2025-06-26 07:00:00|44515|44500|44490|44485|44980|44975|44470|44465|6254
1750924800000|2025-06-26 08:00:00|44495|44490|44410|44405|44590|44580|44290|44285|5536
1750928400000|2025-06-26 09:00:00|44400|44395|44285|44275|44420|44415|44205|44200|4715
1750932000000|2025-06-26 10:00:00|44280|44280|44250|44240|44370|44365|44215|44210|3512
1750935600000|2025-06-26 11:00:00|44245|44245|44420|44415|44465|44455|44245|44240|3025
1750939200000|2025-06-26 12:00:00|44425|44420|44040|44035|44445|44435|44015|44010|6023
1750942800000|2025-06-26 13:00:00|44035|44030|43700|43690|44180|44175|43655|43650|10785
1750946400000|2025-06-26 14:00:00|43705|43695|43790|43785|43885|43880|43680|43675|11136
1750950000000|2025-06-26 15:00:00|43785|43780|43765|43755|43840|43835|43745|43740|5617
1751007600000|2025-06-27 07:00:00|44110|44050|44645|44630|44730|44720|44045|44030|9265
1751011200000|2025-06-27 08:00:00|44640|44625|44580|44570|44640|44630|44275|44270|4983
1751014800000|2025-06-27 09:00:00|44575|44575|44405|44395|44615|44605|44390|44385|4591
1751018400000|2025-06-27 10:00:00|44415|44400|44425|44415|44485|44475|44220|44215|4665
1751022000000|2025-06-27 11:00:00|44430|44420|44365|44360|44465|44460|44355|44350|2766
1751025600000|2025-06-27 12:00:00|44360|44355|44270|44260|44480|44475|44240|44235|3926
1751029200000|2025-06-27 13:00:00|44265|44265|44440|44435|44440|44435|44265|44265|4359
1751032800000|2025-06-27 14:00:00|44445|44430|44575|44570|44680|44670|44325|44320|7728
1751036400000|2025-06-27 15:00:00|44580|44575|44895|44890|44910|44900|44580|44570|6320
1751266800000|2025-06-30 07:00:00|45010|44980|45070|45060|45085|45070|44555|44545|7589
1751270400000|2025-06-30 08:00:00|45120|45090|45000|44995|45295|45285|44900|44890|5242
1751274000000|2025-06-30 09:00:00|44995|44990|44955|44950|45190|45185|44925|44920|4566
1751277600000|2025-06-30 10:00:00|44965|44955|45195|45190|45255|45250|44900|44895|4013
1751281200000|2025-06-30 11:00:00|45210|45185|45000|44990|45215|45210|44985|44980|3482
1751284800000|2025-06-30 12:00:00|45005|44995|44810|44800|45075|45065|44805|44795|4095
1751288400000|2025-06-30 13:00:00|44815|44805|44630|44625|45035|45030|44590|44585|5330
1751292000000|2025-06-30 14:00:00|44635|44620|44820|44815|44835|44825|44545|44540|6268
1751295600000|2025-06-30 15:00:00|44825|44820|44715|44705|44855|44850|44710|44705|3600
1751353200000|2025-07-01 07:00:00|44690|44660|45175|45160|45355|45350|44665|44655|6706
1751356800000|2025-07-01 08:00:00|45170|45165|45390|45385|45395|45390|45065|45060|5538
1751360400000|2025-07-01 09:00:00|45400|45390|45595|45585|45645|45640|45295|45290|5065
1751364000000|2025-07-01 10:00:00|45590|45590|46065|46055|46070|46060|45515|45505|4704
1751367600000|2025-07-01 11:00:00|46075|46070|45910|45900|46200|46195|45820|45810|5762
1751371200000|2025-07-01 12:00:00|45905|45895|45770|45760|46120|46115|45735|45725|6925
1751374800000|2025-07-01 13:00:00|45750|45745|46045|46035|46150|46145|45725|45715|8994
1751378400000|2025-07-01 14:00:00|46040|46025|46520|46515|46680|46670|45935|45930|13269
1751382000000|2025-07-01 15:00:00|46515|46505|46890|46880|46900|46895|46415|46410|8444
1751439600000|2025-07-02 07:00:00|47470|47410|47110|47105|47565|47550|46640|46625|10611
1751443200000|2025-07-02 08:00:00|47115|47110|47960|47950|48035|48020|47085|47075|11983
1751446800000|2025-07-02 09:00:00|47965|47955|48245|48240|48290|48280|47750|47745|13449
1751450400000|2025-07-02 10:00:00|48255|48245|48510|48505|48585|48580|48165|48155|12029
1751454000000|2025-07-02 11:00:00|48520|48510|48730|48725|48860|48855|48450|48445|12301
1751457600000|2025-07-02 12:00:00|48735|48730|48695|48685|48900|48890|48595|48585|20114
1751461200000|2025-07-02 13:00:00|48690|48680|48900|48895|49085|49080|48675|48670|13230
1751464800000|2025-07-02 14:00:00|48895|48890|48825|48815|49150|49140|48390|48380|15134
1751468400000|2025-07-02 15:00:00|48800|48790|48970|48950|49270|49260|48610|48600|8753
1751526000000|2025-07-03 07:00:00|49545|49515|48855|48845|49545|49525|48655|48645|12304
1751529600000|2025-07-03 08:00:00|48865|48850|48660|48655|48930|48925|48510|48505|5626
1751533200000|2025-07-03 09:00:00|48670|48665|48730|48725|49015|49010|48595|48590|6892
1751536800000|2025-07-03 10:00:00|48740|48735|48910|48905|49000|48995|48665|48660|3145
1751540400000|2025-07-03 11:00:00|48960|48950|48855|48845|48980|48975|48700|48690|3239
1751544000000|2025-07-03 12:00:00|48850|48825|49065|49060|49105|49100|48740|48735|6512
1751547600000|2025-07-03 13:00:00|49070|49065|48990|48980|49425|49415|48920|48910|10162
1751551200000|2025-07-03 14:00:00|48995|48990|48650|48645|49085|49075|48650|48645|7407
1751554800000|2025-07-03 15:00:00|48640|48635|48755|48740|48810|48805|48615|48610|4063
1751612400000|2025-07-04 07:00:00|48280|48205|47730|47725|48380|48345|47490|47480|10171
1751616000000|2025-07-04 08:00:00|47725|47720|47705|47700|47810|47800|47505|47500|4472
1751619600000|2025-07-04 09:00:00|47710|47705|47755|47745|47890|47880|47690|47685|5248
1751623200000|2025-07-04 10:00:00|47745|47740|47885|47875|47975|47965|47720|47710|2611
1751626800000|2025-07-04 11:00:00|47880|47880|47870|47865|47945|47940|47830|47825|1812
1751630400000|2025-07-04 12:00:00|47865|47860|47815|47810|47900|47890|47730|47725|2504
1751634000000|2025-07-04 13:00:00|47825|47820|47840|47835|47955|47945|47755|47750|4054
1751637600000|2025-07-04 14:00:00|47835|47825|47910|47905|48045|48035|47800|47795|4436
1751641200000|2025-07-04 15:00:00|47905|47900|47765|47755|47995|47990|47755|47750|3423
1751871600000|2025-07-07 07:00:00|47850|47820|47630|47615|47935|47910|47565|47550|5059
1751875200000|2025-07-07 08:00:00|47625|47610|47375|47365|47625|47610|47075|47065|4619
1751878800000|2025-07-07 09:00:00|47395|47375|47440|47430|47455|47450|47190|47180|3894
1751882400000|2025-07-07 10:00:00|47445|47435|47580|47575|47585|47580|47335|47325|3261
1751886000000|2025-07-07 11:00:00|47575|47565|47695|47690|47695|47690|47510|47505|2040
1751889600000|2025-07-07 12:00:00|47700|47685|47455|47450|47730|47725|47420|47415|2552
1751893200000|2025-07-07 13:00:00|47465|47455|47730|47725|47755|47750|47340|47335|6067
1751896800000|2025-07-07 14:00:00|47725|47715|47605|47595|47745|47735|47495|47490|4902
1751900400000|2025-07-07 15:00:00|47595|47600|47600|47585|47655|47645|47575|47570|3142
1751958000000|2025-07-08 07:00:00|47535|47515|47575|47565|47680|47665|47285|47280|4263
1751961600000|2025-07-08 08:00:00|47570|47560|47550|47540|47830|47820|47460|47450|5068
1751965200000|2025-07-08 09:00:00|47540|47535|47685|47675|47700|47690|47495|47490|2529
1751968800000|2025-07-08 10:00:00|47680|47670|47685|47680|47740|47730|47555|47550|3253
1751972400000|2025-07-08 11:00:00|47690|47685|47700|47695|47815|47805|47610|47605|2507
1751976000000|2025-07-08 12:00:00|47695|47690|47620|47615|47700|47690|47485|47480|2866
1751979600000|2025-07-08 13:00:00|47625|47610|47690|47685|47885|47880|47615|47610|5712
1751983200000|2025-07-08 14:00:00|47685|47680|48420|48415|48445|48440|47630|47625|9219
1751986800000|2025-07-08 15:00:00|48435|48425|48270|48265|48490|48480|48265|48260|4133
1752044400000|2025-07-09 07:00:00|48355|48335|48350|48345|48480|48475|47965|47950|5748
1752048000000|2025-07-09 08:00:00|48345|48340|48440|48430|48460|48455|48235|48225|3938
1752051600000|2025-07-09 09:00:00|48460|48435|48775|48765|48965|48960|48445|48435|6964
1752055200000|2025-07-09 10:00:00|48770|48760|48510|48505|48875|48870|48385|48380|5427
1752058800000|2025-07-09 11:00:00|48515|48500|48550|48540|48615|48605|48455|48445|3565
1752062400000|2025-07-09 12:00:00|48545|48535|48475|48470|48545|48540|48325|48315|5835
1752066000000|2025-07-09 13:00:00|48480|48465|48730|48725|48730|48725|48465|48460|7780
1752069600000|2025-07-09 14:00:00|48725|48720|48815|48810|48920|48915|48665|48660|9945
1752073200000|2025-07-09 15:00:00|48805|48800|48835|48825|48855|48845|48730|48720|5050
1752130800000|2025-07-10 07:00:00|49020|49000|49400|49390|49940|49935|48845|48830|9637
1752134400000|2025-07-10 08:00:00|49395|49385|49530|49525|49670|49660|49375|49365|4964
1752138000000|2025-07-10 09:00:00|49550|49545|49680|49670|49760|49755|49520|49510|5160
1752141600000|2025-07-10 10:00:00|49675|49665|49655|49650|49690|49680|49565|49560|4138
1752145200000|2025-07-10 11:00:00|49650|49645|49550|49540|49745|49735|49525|49515|3189
1752148800000|2025-07-10 12:00:00|49545|49535|49540|49530|49610|49600|49485|49480|4153
1752152400000|2025-07-10 13:00:00|49535|49525|49770|49765|49770|49765|49470|49460|5742
1752156000000|2025-07-10 14:00:00|49780|49775|49975|49970|50080|50070|49765|49760|10205
1752159600000|2025-07-10 15:00:00|49980|49965|50290|50270|50310|50300|49965|49955|4940
1752217200000|2025-07-11 07:00:00|50120|50100|49480|49475|50120|50100|49305|49300|7964
1752220800000|2025-07-11 08:00:00|49500|49495|49395|49385|49530|49525|49320|49315|5313
1752224400000|2025-07-11 09:00:00|49390|49380|49285|49280|49500|49495|49255|49250|6610
1752228000000|2025-07-11 10:00:00|49280|49275|49225|49215|49355|49345|49075|49070|5257
1752231600000|2025-07-11 11:00:00|49235|49230|49100|49095|49330|49325|48995|48990|4066
1752235200000|2025-07-11 12:00:00|49105|49090|49075|49070|49175|49165|48875|48870|4633
1752238800000|2025-07-11 13:00:00|49080|49075|49095|49090|49260|49250|49020|49010|5174
1752242400000|2025-07-11 14:00:00|49100|49095|48865|48860|49125|49120|48800|48795|6290
1752246000000|2025-07-11 15:00:00|48870|48865|48830|48815|48980|48975|48780|48775|3888
1752476400000|2025-07-14 07:00:00|48195|48160|48220|48210|48420|48405|47760|47755|10478
1752480000000|2025-07-14 08:00:00|48215|48185|47930|47920|48220|48195|47915|47905|5000
1752483600000|2025-07-14 09:00:00|47925|47910|47915|47910|48125|48115|47810|47800|4817
1752487200000|2025-07-14 10:00:00|47920|47915|48015|48010|48070|48065|47920|47910|2470
1752490800000|2025-07-14 11:00:00|48020|48015|48025|48020|48090|48085|47910|47900|3308
1752494400000|2025-07-14 12:00:00|48020|48015|47825|47820|48035|48025|47795|47790|3934
1752498000000|2025-07-14 13:00:00|47830|47825|47845|47840|47945|47940|47750|47745|5676
1752501600000|2025-07-14 14:00:00|47850|47830|47915|47910|48080|48070|47775|47765|6397
1752505200000|2025-07-14 15:00:00|47910|47905|48045|48030|48055|48045|47880|47870|4037
1752562800000|2025-07-15 07:00:00|47905|47870|48260|48245|48395|48385|47865|47840|7921
1752566400000|2025-07-15 08:00:00|48255|48250|48300|48290|48480|48470|48255|48250|3267
1752570000000|2025-07-15 09:00:00|48295|48295|48290|48280|48315|48305|48085|48075|2953
1752573600000|2025-07-15 10:00:00|48280|48275|48460|48450|48650|48640|48275|48270|2700
1752577200000|2025-07-15 11:00:00|48470|48455|48400|48395|48565|48560|48345|48335|2231
1752580800000|2025-07-15 12:00:00|48395|48390|48415|48410|48575|48565|48375|48370|2793
1752584400000|2025-07-15 13:00:00|48425|48415|47905|47895|48475|48465|47840|47830|6765
1752588000000|2025-07-15 14:00:00|47910|47900|47810|47800|48025|48020|47745|47735|6092
1752591600000|2025-07-15 15:00:00|47815|47810|47830|47820|47900|47890|47770|47765|3662
1752649200000|2025-07-16 07:00:00|47415|47410|47335|47330|47750|47740|46965|46960|9553
1752652800000|2025-07-16 08:00:00|47345|47340|47435|47430|47620|47615|47055|47050|7210
1752656400000|2025-07-16 09:00:00|47445|47435|47405|47400|47465|47455|47230|47225|4715
1752660000000|2025-07-16 10:00:00|47410|47395|47655|47650|47760|47750|47330|47320|5299
1752663600000|2025-07-16 11:00:00|47645|47640|47635|47620|47820|47810|47585|47580|4358
1752667200000|2025-07-16 12:00:00|47630|47625|47560|47550|47670|47660|47510|47500|3069
1752670800000|2025-07-16 13:00:00|47570|47565|47530|47525|47615|47610|47425|47415|4111
1752674400000|2025-07-16 14:00:00|47535|47520|47545|47540|47655|47645|47460|47455|5516
1752678000000|2025-07-16 15:00:00|47550|47545|47730|47695|47940|47935|47525|47515|5336
1752735600000|2025-07-17 07:00:00|47965|47945|47565|47555|48130|48110|47560|47555|5714
1752739200000|2025-07-17 08:00:00|47575|47570|47350|47345|47595|47585|47245|47235|3653
1752742800000|2025-07-17 09:00:00|47355|47350|47395|47390|47480|47470|47255|47245|3246
1752746400000|2025-07-17 10:00:00|47380|47375|47545|47535|47645|47635|47315|47310|2861
1752750000000|2025-07-17 11:00:00|47550|47540|47655|47645|47660|47650|47430|47420|1587
1752753600000|2025-07-17 12:00:00|47660|47650|48235|48225|48430|48415|47630|47620|6717
1752757200000|2025-07-17 13:00:00|48230|48220|48100|48090|48550|48540|48070|48065|4465
1752760800000|2025-07-17 14:00:00|48110|48105|47835|47830|48115|48110|47775|47770|4731
1752764400000|2025-07-17 15:00:00|47830|47820|47730|47715|47860|47850|47630|47625|2534
1752822000000|2025-07-18 07:00:00|48045|48005|48255|48245|48265|48255|47845|47810|5180
1752825600000|2025-07-18 08:00:00|48260|48250|48280|48270|48440|48435|48150|48145|3467
1752829200000|2025-07-18 09:00:00|48285|48275|48220|48210|48285|48275|48075|48065|2587
1752832800000|2025-07-18 10:00:00|48200|48215|48005|48000|48290|48280|47950|47945|3871
1752836400000|2025-07-18 11:00:00|48010|48005|47675|47665|48010|48005|47540|47530|4306
1752840000000|2025-07-18 12:00:00|47670|47660|47520|47510|47670|47660|47400|47390|3888
1752843600000|2025-07-18 13:00:00|47500|47495|47485|47480|47750|47745|47455|47450|5228
1752847200000|2025-07-18 14:00:00|47490|47475|47230|47225|47540|47530|47065|47060|7700
1752850800000|2025-07-18 15:00:00|47235|47230|47150|47140|47365|47355|47145|47140|2825
1753081200000|2025-07-21 07:00:00|47365|47325|47040|47030|47490|47480|47005|47000|4070
1753084800000|2025-07-21 08:00:00|47030|47025|47045|47035|47105|47095|46875|46870|4502
1753088400000|2025-07-21 09:00:00|47040|47030|46830|46825|47060|47050|46810|46805|2162
1753092000000|2025-07-21 10:00:00|46825|46820|46730|46725|46845|46835|46615|46610|3407
1753095600000|2025-07-21 11:00:00|46725|46720|46765|46760|47020|47010|46715|46710|1679
1753099200000|2025-07-21 12:00:00|46760|46755|46690|46685|46785|46775|46680|46675|2125
1753102800000|2025-07-21 13:00:00|46675|46670|46805|46795|46860|46850|46530|46525|4711
1753106400000|2025-07-21 14:00:00|46815|46805|46680|46675|46820|46810|46625|46620|4133
1753110000000|2025-07-21 15:00:00|46685|46680|46760|46750|46795|46790|46635|46630|3536
1753167600000|2025-07-22 07:00:00|46600|46585|46560|46545|46840|46835|46555|46540|4980
1753171200000|2025-07-22 08:00:00|46550|46540|46705|46695|46745|46740|46540|46535|2830
1753174800000|2025-07-22 09:00:00|46700|46680|46620|46610|46705|46700|46540|46530|2107
1753178400000|2025-07-22 10:00:00|46615|46615|46480|46470|46690|46680|46385|46380|1943
1753182000000|2025-07-22 11:00:00|46475|46465|46615|46605|46620|46615|46365|46360|2697
1753185600000|2025-07-22 12:00:00|46610|46595|46735|46725|46785|46775|46570|46560|3253
1753189200000|2025-07-22 13:00:00|46745|46730|46895|46890|47005|46995|46700|46690|9800
1753192800000|2025-07-22 14:00:00|46900|46880|46455|46450|46910|46900|46405|46400|5465
1753196400000|2025-07-22 15:00:00|46450|46445|46515|46505|46620|46615|46440|46435|2588
1753254000000|2025-07-23 07:00:00|47660|47615|47490|47480|47895|47875|47335|47325|8682
1753257600000|2025-07-23 08:00:00|47480|47475|47820|47815|47930|47920|47480|47470|5541
1753261200000|2025-07-23 09:00:00|47825|47830|47595|47585|47985|47975|47580|47575|3545
1753264800000|2025-07-23 10:00:00|47605|47590|47510|47500|47650|47645|47505|47495|2795
1753268400000|2025-07-23 11:00:00|47515|47505|47675|47670|47720|47710|47365|47355|2908
1753272000000|2025-07-23 12:00:00|47670|47665|47855|47845|47895|47890|47625|47620|3257
1753275600000|2025-07-23 13:00:00|47850|47830|47730|47720|48035|48025|47720|47710|5817
1753279200000|2025-07-23 14:00:00|47755|47740|47795|47790|48000|47990|47700|47695|9253
1753282800000|2025-07-23 15:00:00|47805|47795|48080|48070|48085|48080|47750|47745|3805
1753340400000|2025-07-24 07:00:00|48305|48295|47355|47350|48320|48300|47215|47200|11268
1753344000000|2025-07-24 08:00:00|47360|47355|47150|47145|47455|47445|46995|46985|8001
1753347600000|2025-07-24 09:00:00|47160|47155|47465|47455|47495|47490|47005|47000|7371
1753351200000|2025-07-24 10:00:00|47475|47465|47145|47135|47475|47465|47075|47065|3918
1753354800000|2025-07-24 11:00:00|47150|47140|47420|47410|47490|47485|47110|47105|3202
1753358400000|2025-07-24 12:00:00|47410|47405|47155|47145|47410|47405|47140|47130|5862
1753362000000|2025-07-24 13:00:00|47150|47130|46725|46710|47150|47130|46565|46555|12253
1753365600000|2025-07-24 14:00:00|46735|46715|46690|46685|46800|46790|46380|46375|12603
1753369200000|2025-07-24 15:00:00|46685|46680|46920|46915|46945|46935|46615|46610|4995
1753426800000|2025-07-25 07:00:00|46470|46440|47340|47320|47615|47595|46020|46005|13598
1753430400000|2025-07-25 08:00:00|47280|47255|49005|48995|49450|49440|47010|47000|20987
1753434000000|2025-07-25 09:00:00|49000|48990|48730|48720|49130|49115|48125|48110|10089
1753437600000|2025-07-25 10:00:00|48725|48725|48725|48720|48890|48880|48465|48460|5518
1753441200000|2025-07-25 11:00:00|48730|48715|48095|48090|48910|48900|48000|47990|7464
1753444800000|2025-07-25 12:00:00|48115|48105|47825|47815|48270|48260|47780|47765|5003
1753448400000|2025-07-25 13:00:00|47815|47805|48135|48130|48235|48220|47610|47605|7375
1753452000000|2025-07-25 14:00:00|48140|48135|48520|48515|48585|48580|48100|48095|8626
1753455600000|2025-07-25 15:00:00|48540|48530|48940|48920|49080|49070|48455|48445|7593
1753686000000|2025-07-28 07:00:00|49575|49540|49115|49110|50030|50000|48760|48750|12434
1753689600000|2025-07-28 08:00:00|49125|49120|48985|48980|49180|49175|48935|48925|7169
1753693200000|2025-07-28 09:00:00|48990|48985|49185|49180|49345|49340|48970|48960|6026
1753696800000|2025-07-28 10:00:00|49180|49175|49200|49195|49280|49270|49005|48995|5445
1753700400000|2025-07-28 11:00:00|49175|49170|49050|49045|49290|49280|49005|49000|5111
1753704000000|2025-07-28 12:00:00|49055|49050|49175|49170|49225|49220|48945|48940|6626
1753707600000|2025-07-28 13:00:00|49180|49165|48985|48980|49210|49205|48930|48920|11389
1753711200000|2025-07-28 14:00:00|48990|48975|49000|48995|49080|49075|48955|48950|7354
1753714800000|2025-07-28 15:00:00|48995|48990|49030|49015|49130|49125|48960|48955|3825
1753772400000|2025-07-29 07:00:00|48945|48910|48575|48570|48945|48920|48135|48130|10115
1753776000000|2025-07-29 08:00:00|48580|48575|48185|48175|48610|48605|48155|48150|6494
1753779600000|2025-07-29 09:00:00|48180|48170|48355|48350|48370|48365|48040|48035|4512
1753783200000|2025-07-29 10:00:00|48400|48395|48385|48380|48410|48405|48295|48290|3854
1753786800000|2025-07-29 11:00:00|48395|48390|48255|48240|48405|48400|47915|47910|5380
1753790400000|2025-07-29 12:00:00|48250|48250|48340|48330|48350|48345|48040|48030|4783
1753794000000|2025-07-29 13:00:00|48335|48335|48070|48060|48350|48345|47930|47925|7833
1753797600000|2025-07-29 14:00:00|48075|48065|47810|47800|48075|48070|47735|47730|8201
1753801200000|2025-07-29 15:00:00|47825|47815|47600|47595|47830|47820|47505|47500|5693
1753858800000|2025-07-30 07:00:00|47545|47520|47900|47890|48030|48020|47515|47495|7288
1753862400000|2025-07-30 08:00:00|47895|47875|48565|48560|48690|48680|47845|47840|6342
1753866000000|2025-07-30 09:00:00|48560|48555|48590|48580|48725|48715|48470|48460|5010
1753869600000|2025-07-30 10:00:00|48595|48585|48255|48245|48665|48655|48230|48220|3155
1753873200000|2025-07-30 11:00:00|48265|48255|48290|48280|48320|48310|48095|48090|2728
1753876800000|2025-07-30 12:00:00|48285|48275|48385|48380|48435|48430|48130|48125|3266
1753880400000|2025-07-30 13:00:00|48375|48375|48410|48400|48540|48535|48310|48300|4271
1753884000000|2025-07-30 14:00:00|48415|48405|48265|48255|48445|48440|48195|48190|6145
1753887600000|2025-07-30 15:00:00|48270|48265|48180|48165|48330|48325|48150|48145|3920
1753945200000|2025-07-31 07:00:00|47985|47910|47975|47965|48110|48105|47485|47465|5053
1753948800000|2025-07-31 08:00:00|47960|47950|47270|47265|47965|47955|47240|47230|6295
1753952400000|2025-07-31 09:00:00|47265|47260|47320|47315|47390|47380|47025|47015|5371
1753956000000|2025-07-31 10:00:00|47315|47310|47180|47170|47495|47490|47175|47170|3082
1753959600000|2025-07-31 11:00:00|47175|47165|47210|47205|47410|47405|47170|47165|3234
1753963200000|2025-07-31 12:00:00|47215|47210|47235|47230|47320|47315|47065|47060|4295
1753966800000|2025-07-31 13:00:00|47220|47215|47580|47570|47585|47580|47140|47135|5367
1753970400000|2025-07-31 14:00:00|47585|47575|47285|47275|47850|47840|47260|47255|8869
1753974000000|2025-07-31 15:00:00|47280|47280|47240|47235|47380|47375|47165|47160|4275
1754031600000|2025-08-01 07:00:00|46975|46945|46785|46780|47115|47100|46680|46675|7775
1754035200000|2025-08-01 08:00:00|46775|46775|46525|46515|46855|46850|46420|46415|6169
1754038800000|2025-08-01 09:00:00|46520|46505|46530|46525|46620|46615|46455|46450|6670
1754042400000|2025-08-01 10:00:00|46535|46530|46195|46190|46560|46555|46155|46145|4270
1754046000000|2025-08-01 11:00:00|46190|46185|46485|46480|46555|46545|46130|46125|3643
1754049600000|2025-08-01 12:00:00|46490|46485|46370|46365|46570|46565|46265|46255|5961
1754053200000|2025-08-01 13:00:00|46375|46370|46050|46045|46455|46445|46015|46010|8571
1754056800000|2025-08-01 14:00:00|46055|46040|46115|46110|46250|46245|46030|46020|9444
1754060400000|2025-08-01 15:00:00|46105|46100|46310|46305|46325|46320|46090|46085|4720
1754290800000|2025-08-04 07:00:00|46245|46215|46465|46455|46535|46530|45875|45870|8496
1754294400000|2025-08-04 08:00:00|46460|46480|46600|46590|46600|46590|46265|46255|3862
1754298000000|2025-08-04 09:00:00|46595|46595|46280|46275|46600|46595|46185|46175|3610
1754301600000|2025-08-04 10:00:00|46275|46265|46180|46170|46335|46325|46150|46140|2685
1754305200000|2025-08-04 11:00:00|46165|46155|46170|46165|46280|46275|46090|46080|2941
1754308800000|2025-08-04 12:00:00|46180|46175|46290|46285|46310|46300|46145|46135|4779
1754312400000|2025-08-04 13:00:00|46305|46280|46155|46150|46305|46300|46125|46120|5039
1754316000000|2025-08-04 14:00:00|46160|46145|46175|46170|46210|46205|46095|46090|5211
1754319600000|2025-08-04 15:00:00|46170|46165|46195|46190|46235|46230|46100|46095|2575
1754377200000|2025-08-05 07:00:00|46295|46260|45725|45715|46455|46435|45665|45660|9296
1754380800000|2025-08-05 08:00:00|45720|45710|45555|45545|45775|45765|45470|45465|6701
1754384400000|2025-08-05 09:00:00|45550|45550|45445|45440|45635|45630|45360|45355|4590
1754388000000|2025-08-05 10:00:00|45425|45420|45360|45355|45505|45500|45170|45165|5191
1754391600000|2025-08-05 11:00:00|45365|45360|45285|45280|45385|45380|45205|45200|3453
1754395200000|2025-08-05 12:00:00|45265|45275|45505|45500|45595|45590|45245|45240|4121
1754398800000|2025-08-05 13:00:00|45510|45505|45525|45515|45630|45625|45415|45410|4916
1754402400000|2025-08-05 14:00:00|45520|45500|45575|45570|45780|45775|45410|45405|8396
1754406000000|2025-08-05 15:00:00|45570|45565|45695|45680|45710|45700|45480|45475|4575
1754463600000|2025-08-06 07:00:00|45895|45870|45895|45885|45970|45965|45630|45620|4641
1754467200000|2025-08-06 08:00:00|45890|45880|45545|45535|45895|45890|45490|45485|2885
1754470800000|2025-08-06 09:00:00|45540|45540|45525|45515|45560|45550|45245|45235|2360
1754474400000|2025-08-06 10:00:00|45510|45505|45460|45455|45560|45550|45445|45435|2045
1754478000000|2025-08-06 11:00:00|45465|45460|45730|45725|45735|45730|45460|45455|1704
1754481600000|2025-08-06 12:00:00|45725|45720|45895|45885|45955|45950|45605|45600|2646
1754485200000|2025-08-06 13:00:00|45900|45890|45815|45805|46090|46080|45790|45780|3615
1754488800000|2025-08-06 14:00:00|45820|45810|45690|45685|45880|45875|45635|45630|4266
1754492400000|2025-08-06 15:00:00|45695|45690|45825|45810|45855|45850|45665|45660|2440
1754550000000|2025-08-07 07:00:00|45965|45935|45930|45925|46260|46250|45785|45780|3919
1754553600000|2025-08-07 08:00:00|45920|45915|46355|46345|46450|46440|45900|45895|4234
1754557200000|2025-08-07 09:00:00|46370|46350|46850|46845|46865|46855|46325|46320|4569
1754560800000|2025-08-07 10:00:00|46845|46840|46700|46685|46860|46850|46655|46650|3709
1754564400000|2025-08-07 11:00:00|46705|46690|46695|46690|46900|46895|46655|46650|2571
1754568000000|2025-08-07 12:00:00|46715|46705|46650|46645|46775|46770|46560|46555|2742
1754571600000|2025-08-07 13:00:00|46640|46635|46555|46550|46685|46675|46505|46500|3347
1754575200000|2025-08-07 14:00:00|46560|46555|46115|46110|46570|46560|46115|46110|5525
1754578800000|2025-08-07 15:00:00|46110|46100|46200|46185|46275|46265|46050|46045|3063
1754636400000|2025-08-08 07:00:00|46485|46445|46245|46240|46485|46465|46030|46020|3224
1754640000000|2025-08-08 08:00:00|46260|46255|46170|46165|46395|46385|46085|46080|1996
1754643600000|2025-08-08 09:00:00|46175|46160|46015|46005|46210|46200|45920|45910|3280
1754647200000|2025-08-08 10:00:00|46010|46010|45960|45955|46055|46050|45910|45900|1330
1754650800000|2025-08-08 11:00:00|45955|45950|45930|45925|45985|45975|45825|45820|1579
1754654400000|2025-08-08 12:00:00|45925|45915|45915|45910|45930|45920|45815|45810|1463
1754658000000|2025-08-08 13:00:00|45920|45915|46015|46010|46050|46045|45880|45875|3005
1754661600000|2025-08-08 14:00:00|46020|46015|46150|46140|46670|46650|46005|45995|6449
1754665200000|2025-08-08 15:00:00|46140|46135|46255|46250|46325|46320|46140|46135|2164
1754895600000|2025-08-11 07:00:00|46475|46470|46350|46340|46790|46780|46260|46255|3907
1754899200000|2025-08-11 08:00:00|46345|46335|46165|46155|46375|46365|46095|46090|2994
1754902800000|2025-08-11 09:00:00|46175|46170|46320|46315|46365|46355|46165|46155|3022
1754906400000|2025-08-11 10:00:00|46325|46320|46100|46090|46330|46325|46060|46055|1818
1754910000000|2025-08-11 11:00:00|46095|46085|46310|46305|46350|46345|46050|46040|2073
1754913600000|2025-08-11 12:00:00|46315|46310|46080|46075|46400|46390|46055|46045|2788
1754917200000|2025-08-11 13:00:00|46075|46070|45915|45905|46210|46205|45855|45845|3892
1754920800000|2025-08-11 14:00:00|45920|45910|45670|45660|45965|45960|45550|45545|4726
1754924400000|2025-08-11 15:00:00|45660|45655|45760|45750|45800|45790|45635|45630|6445
1754982000000|2025-08-12 07:00:00|46025|46005|45645|45635|46230|46205|45615|45605|4940
1754985600000|2025-08-12 08:00:00|45655|45645|45555|45545|45780|45770|45445|45440|3483
1754989200000|2025-08-12 09:00:00|45545|45540|45185|45180|45570|45565|45055|45045|5083
1754992800000|2025-08-12 10:00:00|45175|45165|45170|45165|45200|45195|45035|45030|3055
1754996400000|2025-08-12 11:00:00|45165|45160|45130|45125|45180|45175|45075|45070|4016
1755000000000|2025-08-12 12:00:00|45135|45135|45330|45320|45465|45455|45115|45110|4883
1755003600000|2025-08-12 13:00:00|45335|45325|45200|45190|45350|45345|45020|45010|5558
1755007200000|2025-08-12 14:00:00|45195|45175|45520|45515|45565|45560|45140|45135|6022
1755010800000|2025-08-12 15:00:00|45525|45510|45795|45775|45845|45835|45500|45495|4173
1755068400000|2025-08-13 07:00:00|45945|45925|45995|45985|46205|46200|45895|45885|4945
1755072000000|2025-08-13 08:00:00|45990|45980|46455|46445|46550|46540|45950|45945|6524
1755075600000|2025-08-13 09:00:00|46440|46450|46325|46315|46490|46480|46305|46300|2723
1755079200000|2025-08-13 10:00:00|46320|46310|46470|46465|46490|46485|46270|46260|1650
1755082800000|2025-08-13 11:00:00|46480|46475|46210|46205|46500|46490|46165|46160|1907
1755086400000|2025-08-13 12:00:00|46215|46210|46330|46325|46375|46370|46140|46135|2456
1755090000000|2025-08-13 13:00:00|46325|46315|46545|46540|46585|46580|46275|46265|4030
1755093600000|2025-08-13 14:00:00|46540|46535|46865|46860|46975|46970|46505|46500|4410
1755097200000|2025-08-13 15:00:00|46870|46865|47030|47025|47035|47030|46840|46835|2889
1755154800000|2025-08-14 07:00:00|47100|47065|46940|46935|47145|47125|46825|46810|3511
1755158400000|2025-08-14 08:00:00|46955|46945|46495|46485|46975|46970|46425|46415|4055
1755162000000|2025-08-14 09:00:00|46490|46480|46385|46380|46530|46520|46330|46320|3540
1755165600000|2025-08-14 10:00:00|46380|46370|46565|46555|46570|46560|46335|46330|2465
1755169200000|2025-08-14 11:00:00|46570|46560|46980|46975|46980|46975|46565|46560|3009
1755172800000|2025-08-14 12:00:00|46975|46970|46825|46820|47035|47025|46800|46795|2994
1755176400000|2025-08-14 13:00:00|46820|46815|47060|47055|47115|47110|46800|46795|4201
1755180000000|2025-08-14 14:00:00|47085|47075|47205|47200|47300|47295|47025|47015|5251
1755183600000|2025-08-14 15:00:00|47210|47205|47070|47055|47240|47235|46965|46955|2340
1755241200000|2025-08-15 07:00:00|47370|47335|47315|47305|47580|47560|47100|47090|4957
1755244800000|2025-08-15 08:00:00|47310|47300|47490|47485|47500|47495|47245|47240|3954
1755248400000|2025-08-15 09:00:00|47495|47490|47645|47640|47720|47715|47495|47490|4993
1755252000000|2025-08-15 10:00:00|47650|47645|47455|47450|47655|47650|47420|47415|1997
1755255600000|2025-08-15 11:00:00|47470|47445|47450|47440|47510|47505|47400|47395|1792
1755259200000|2025-08-15 12:00:00|47460|47445|47395|47385|47490|47480|47385|47375|1973
1755262800000|2025-08-15 13:00:00|47390|47390|47555|47550|47595|47590|47390|47385|4575
1755266400000|2025-08-15 14:00:00|47575|47545|47435|47430|47575|47550|47400|47395|3105
1755270000000|2025-08-15 15:00:00|47440|47440|47515|47510|47540|47535|47425|47420|2476
1755500400000|2025-08-18 07:00:00|47740|47715|47335|47325|47760|47755|47050|47045|3733
1755504000000|2025-08-18 08:00:00|47345|47340|47295|47290|47370|47360|47150|47145|2705
1755507600000|2025-08-18 09:00:00|47300|47300|47090|47080|47325|47320|47050|47040|2018
1755511200000|2025-08-18 10:00:00|47085|47075|47160|47150|47160|47155|47010|47005|1999
1755514800000|2025-08-18 11:00:00|47165|47160|47155|47150|47235|47225|47065|47055|2115
1755518400000|2025-08-18 12:00:00|47150|47145|47050|47040|47285|47280|47015|47010|1720
1755522000000|2025-08-18 13:00:00|47055|47050|47155|47150|47250|47245|47000|46995|2606
1755525600000|2025-08-18 14:00:00|47165|47160|47400|47395|47425|47420|47165|47160|2573
1755529200000|2025-08-18 15:00:00|47395|47390|47385|47380|47425|47415|47285|47280|1696
1755586800000|2025-08-19 07:00:00|47570|47540|48295|48285|48360|48350|47520|47500|5874
1755590400000|2025-08-19 08:00:00|48305|48295|48190|48185|48360|48345|47965|47960|3503
1755594000000|2025-08-19 09:00:00|48210|48205|48645|48630|48815|48805|48180|48170|5078
1755597600000|2025-08-19 10:00:00|48640|48635|48620|48615|48770|48765|48540|48535|3129
1755601200000|2025-08-19 11:00:00|48625|48620|48900|48895|48945|48935|48535|48525|2906
1755604800000|2025-08-19 12:00:00|48915|48910|48880|48875|49135|49120|48785|48780|4024
1755608400000|2025-08-19 13:00:00|48885|48870|48830|48825|48995|48990|48715|48710|3051
1755612000000|2025-08-19 14:00:00|48825|48820|49020|49015|49130|49125|48825|48820|3748
1755615600000|2025-08-19 15:00:00|49025|49010|49095|49070|49095|49090|48920|48915|3668
1755673200000|2025-08-20 07:00:00|48640|48615|48820|48815|48940|48905|48495|48480|3999
1755676800000|2025-08-20 08:00:00|48825|48820|49295|49290|49315|49305|48790|48780|4195
1755680400000|2025-08-20 09:00:00|49305|49295|49205|49195|49510|49505|49175|49165|4670
1755684000000|2025-08-20 10:00:00|49215|49205|49315|49305|49350|49345|49125|49120|2563
1755687600000|2025-08-20 11:00:00|49325|49320|49480|49475|49525|49520|49290|49285|2093
1755691200000|2025-08-20 12:00:00|49475|49470|49525|49520|49545|49540|49435|49425|2944
1755694800000|2025-08-20 13:00:00|49510|49505|49750|49740|49885|49880|49500|49495|6034
1755698400000|2025-08-20 14:00:00|49745|49735|49340|49335|49840|49830|49285|49275|8007
1755702000000|2025-08-20 15:00:00|49345|49340|49390|49375|49415|49410|49265|49260|3901
1755759600000|2025-08-21 07:00:00|49265|49235|48860|48850|49360|49345|48730|48720|4032
1755763200000|2025-08-21 08:00:00|48855|48855|48500|48490|48930|48920|48490|48480|2359
1755766800000|2025-08-21 09:00:00|48495|48485|48505|48500|48610|48605|48420|48410|2359
1755770400000|2025-08-21 10:00:00|48510|48505|48385|48375|48555|48545|48325|48320|1447
1755774000000|2025-08-21 11:00:00|48380|48380|48340|48335|48460|48455|48260|48255|1615
1755777600000|2025-08-21 12:00:00|48335|48325|48485|48480|48555|48550|48325|48320|1708
1755781200000|2025-08-21 13:00:00|48490|48485|48545|48535|48655|48650|48480|48475|2545
1755784800000|2025-08-21 14:00:00|48540|48525|48570|48565|48655|48645|48440|48435|2988
1755788400000|2025-08-21 15:00:00|48575|48570|48530|48525|48610|48605|48360|48355|2239
1755846000000|2025-08-22 07:00:00|48280|48205|48840|48835|48840|48835|48250|48205|2721
1755849600000|2025-08-22 08:00:00|48835|48820|48855|48850|48945|48940|48740|48735|2258
1755853200000|2025-08-22 09:00:00|48850|48845|48760|48755|48865|48860|48735|48730|2993
1755856800000|2025-08-22 10:00:00|48765|48750|48850|48845|48870|48860|48660|48655|1645
1755860400000|2025-08-22 11:00:00|48855|48850|48670|48665|48975|48965|48640|48630|1493
1755864000000|2025-08-22 12:00:00|48675|48670|48575|48560|48680|48675|48515|48510|1452
1755867600000|2025-08-22 13:00:00|48570|48555|48890|48885|48900|48895|48545|48540|1929
1755871200000|2025-08-22 14:00:00|48905|48900|49735|49730|49865|49855|48905|48900|12133
1755874800000|2025-08-22 15:00:00|49715|49710|49565|49555|49775|49765|49555|49545|4443
1756105200000|2025-08-25 07:00:00|49565|49525|49235|49230|49565|49525|49040|49025|3484
1756108800000|2025-08-25 08:00:00|49240|49235|49065|49055|49250|49240|48910|48900|2915
1756112400000|2025-08-25 09:00:00|49070|49060|49075|49070|49180|49175|48945|48935|2427
1756116000000|2025-08-25 10:00:00|49070|49065|48810|48805|49130|49125|48775|48770|3321
1756119600000|2025-08-25 11:00:00|48805|48800|48825|48815|48855|48845|48640|48635|3543
1756123200000|2025-08-25 12:00:00|48830|48820|48925|48920|48940|48935|48690|48685|2676
1756126800000|2025-08-25 13:00:00|48935|48925|49090|49080|49145|49135|48890|48885|2747
1756130400000|2025-08-25 14:00:00|49085|49075|48735|48730|49150|49140|48620|48610|4532
1756134000000|2025-08-25 15:00:00|48745|48740|48790|48765|48820|48815|48640|48630|3967
1756191600000|2025-08-26 07:00:00|48400|48370|48725|48710|48980|48970|48280|48260|10033
1756195200000|2025-08-26 08:00:00|48730|48720|49190|49180|49375|49370|48640|48630|6106
1756198800000|2025-08-26 09:00:00|49195|49185|49265|49255|49300|49295|49030|49020|3547
1756202400000|2025-08-26 10:00:00|49275|49265|49295|49290|49530|49520|49210|49200|3188
1756206000000|2025-08-26 11:00:00|49300|49295|49065|49060|49365|49360|49005|49000|2313
1756209600000|2025-08-26 12:00:00|49070|49065|49415|49405|49535|49525|49050|49045|4181
1756213200000|2025-08-26 13:00:00|49430|49420|49220|49210|49430|49420|49105|49095|4059
1756216800000|2025-08-26 14:00:00|49230|49220|48970|48965|49270|49260|48805|48795|5767
1756220400000|2025-08-26 15:00:00|48965|48960|48775|48765|49055|49050|48765|48760|3834
1756278000000|2025-08-27 07:00:00|48760|48685|49305|49295|49585|49565|48640|48600|6466
1756281600000|2025-08-27 08:00:00|49300|49300|49450|49440|49465|49460|49135|49125|4968
1756285200000|2025-08-27 09:00:00|49460|49445|49290|49280|49540|49530|49290|49275|3391
1756288800000|2025-08-27 10:00:00|49295|49285|49505|49495|49545|49535|49265|49260|2535
1756292400000|2025-08-27 11:00:00|49510|49500|49460|49450|49550|49545|49415|49405|1946
1756296000000|2025-08-27 12:00:00|49455|49455|50040|50030|50050|50040|49450|49445|7075
1756299600000|2025-08-27 13:00:00|50050|50040|50620|50610|50710|50700|50030|50020|12403
1756303200000|2025-08-27 14:00:00|50630|50600|50310|50300|50630|50620|50130|50110|9041
1756306800000|2025-08-27 15:00:00|50320|50310|50160|50140|50500|50490|50130|50120|3424
1756364400000|2025-08-28 07:00:00|50430|50390|52170|52160|52280|52270|50300|50270|12986
1756368000000|2025-08-28 08:00:00|52180|52170|52200|52190|52530|52520|52100|52080|11389
1756371600000|2025-08-28 09:00:00|52210|52180|52040|52030|52210|52190|51910|51900|5658
1756375200000|2025-08-28 10:00:00|52030|52020|51690|51680|52040|52020|51630|51620|4229
1756378800000|2025-08-28 11:00:00|51700|51690|51720|51710|51820|51800|51560|51550|3958
1756382400000|2025-08-28 12:00:00|51730|51720|51880|51870|51900|51880|51590|51580|5497
1756386000000|2025-08-28 13:00:00|51870|51860|51700|51680|52060|52050|51580|51570|4965
1756389600000|2025-08-28 14:00:00|51690|51690|51630|51610|51890|51880|51600|51590|4247
1756393200000|2025-08-28 15:00:00|51610|51600|51460|51430|51690|51680|51400|51380|2334
1756450800000|2025-08-29 07:00:00|51110|51060|51060|51050|51580|51560|51020|50990|7272
1756454400000|2025-08-29 08:00:00|51040|51020|51050|51030|51210|51200|50850|50840|4688
1756458000000|2025-08-29 09:00:00|51040|51020|51470|51460|51550|51540|50990|50980|3143
1756461600000|2025-08-29 10:00:00|51480|51470|51320|51300|51480|51470|51220|51210|3648
1756465200000|2025-08-29 11:00:00|51330|51310|51370|51350|51420|51400|51280|51270|2162
1756468800000|2025-08-29 12:00:00|51360|51360|51310|51300|51390|51380|51180|51170|2806
1756472400000|2025-08-29 13:00:00|51300|51290|51080|51060|51360|51350|51050|51040|2969
1756476000000|2025-08-29 14:00:00|51090|51070|50700|50690|51150|51140|50640|50630|5745
1756479600000|2025-08-29 15:00:00|50690|50680|50420|50410|50730|50720|50420|50410|3648
1756710000000|2025-09-01 07:00:00|50530|50520|50710|50700|50850|50830|50200|50180|4870
1756713600000|2025-09-01 08:00:00|50700|50690|50870|50860|50890|50880|50570|50550|3639
1756717200000|2025-09-01 09:00:00|50860|50850|50600|50590|50890|50870|50540|50530|2623
1756720800000|2025-09-01 10:00:00|50590|50580|50560|50550|50660|50650|50480|50470|1749
1756724400000|2025-09-01 11:00:00|50570|50560|50470|50460|50680|50670|50460|50440|1343
1756728000000|2025-09-01 12:00:00|50460|50450|50620|50610|50620|50610|50410|50400|1526
1756731600000|2025-09-01 13:00:00|50600|50590|50470|50460|50630|50620|50460|50450|2688
1756735200000|2025-09-01 14:00:00|50480|50470|50330|50320|50500|50480|50300|50290|3426
1756738800000|2025-09-01 15:00:00|50340|50330|50290|50270|50390|50380|50190|50170|3306
1756796400000|2025-09-02 07:00:00|51260|51240|51820|51800|52300|52280|51180|51160|14361
1756800000000|2025-09-02 08:00:00|51810|51790|52180|52170|52380|52370|51800|51780|6912
1756803600000|2025-09-02 09:00:00|52150|52130|51970|51960|52150|52130|51820|51810|6217
1756807200000|2025-09-02 10:00:00|51950|51940|51880|51870|52140|52130|51750|51740|3981
1756810800000|2025-09-02 11:00:00|51870|51860|51720|51700|51930|51920|51590|51580|4049
1756814400000|2025-09-02 12:00:00|51710|51690|51600|51590|51750|51740|51480|51470|5266
1756818000000|2025-09-02 13:00:00|51610|51600|51400|51380|51620|51610|51190|51170|5710
1756821600000|2025-09-02 14:00:00|51420|51400|51340|51330|51610|51600|51310|51300|5944
1756825200000|2025-09-02 15:00:00|51350|51340|51460|51440|51470|51460|51260|51250|4293
1756882800000|2025-09-03 07:00:00|51740|51700|52100|52090|52310|52300|51680|51650|11502
1756886400000|2025-09-03 08:00:00|52090|52080|52370|52360|52480|52470|52080|52060|6433
1756890000000|2025-09-03 09:00:00|52380|52370|52270|52250|52380|52370|52080|52070|5233
1756893600000|2025-09-03 10:00:00|52260|52230|52200|52190|52300|52290|52150|52140|3774
1756897200000|2025-09-03 11:00:00|52210|52200|52110|52100|52270|52260|52100|52090|3936
1756900800000|2025-09-03 12:00:00|52120|52110|52000|51990|52270|52260|51960|51950|4012
1756904400000|2025-09-03 13:00:00|52010|52000|51970|51950|52110|52100|51920|51910|5206
1756908000000|2025-09-03 14:00:00|51950|51960|52020|52010|52080|52070|51890|51880|6715
1756911600000|2025-09-03 15:00:00|52030|52020|52130|52120|52150|52140|52010|52000|2751
1756969200000|2025-09-04 07:00:00|51670|51590|51760|51750|52010|52000|51460|51420|5807
1756972800000|2025-09-04 08:00:00|51770|51760|51530|51520|51780|51770|51370|51350|4179
1756976400000|2025-09-04 09:00:00|51540|51510|51340|51330|51650|51640|51170|51160|3349
1756980000000|2025-09-04 10:00:00|51350|51340|51140|51130|51400|51390|51080|51070|3749
1756983600000|2025-09-04 11:00:00|51130|51120|50820|50810|51230|51220|50800|50790|3549
1756987200000|2025-09-04 12:00:00|50830|50820|50120|50110|50880|50860|50040|50020|6244
1756990800000|2025-09-04 13:00:00|50110|50100|50220|50210|50360|50350|49935|49930|7879
1756994400000|2025-09-04 14:00:00|50190|50200|50080|50070|50260|50250|49890|49885|8675
1756998000000|2025-09-04 15:00:00|50090|50080|50040|50020|50270|50260|50000|49990|3532
1757055600000|2025-09-05 07:00:00|50110|50050|49780|49770|50310|50300|49340|49325|8710
1757059200000|2025-09-05 08:00:00|49775|49775|49345|49340|49790|49785|49255|49250|6559
1757062800000|2025-09-05 09:00:00|49355|49345|49140|49135|49380|49375|49105|49100|4847
1757066400000|2025-09-05 10:00:00|49115|49105|49280|49270|49400|49395|49065|49060|3939
1757070000000|2025-09-05 11:00:00|49290|49275|49510|49500|49630|49620|49275|49265|3062
1757073600000|2025-09-05 12:00:00|49520|49515|49305|49300|49535|49525|49120|49100|4101
1757077200000|2025-09-05 13:00:00|49310|49295|49775|49770|49900|49890|49130|49125|6545
1757080800000|2025-09-05 14:00:00|49785|49775|49335|49330|49815|49810|49270|49265|8975
1757084400000|2025-09-05 15:00:00|49340|49335|49470|49455|49685|49675|49340|49335|5323
1757314800000|2025-09-08 07:00:00|49845|49825|49410|49400|49940|49920|49395|49380|5560
1757318400000|2025-09-08 08:00:00|49425|49415|49660|49655|49660|49655|49405|49395|3988
1757322000000|2025-09-08 09:00:00|49655|49650|49560|49550|49700|49690|49525|49515|3590
1757325600000|2025-09-08 10:00:00|49550|49555|49595|49585|49670|49660|49505|49500|2385
1757329200000|2025-09-08 11:00:00|49600|49590|49500|49490|49640|49630|49435|49425|2170
1757332800000|2025-09-08 12:00:00|49505|49495|49545|49540|49615|49600|49300|49290|3230
1757336400000|2025-09-08 13:00:00|49535|49525|49620|49615|49750|49745|49495|49490|4767
1757340000000|2025-09-08 14:00:00|49610|49600|49495|49485|49640|49630|49425|49415|4637
1757343600000|2025-09-08 15:00:00|49490|49490|49720|49715|49745|49735|49470|49465|4440
1757401200000|2025-09-09 07:00:00|49585|49555|49890|49885|50350|50340|49550|49520|5996
1757404800000|2025-09-09 08:00:00|49895|49895|49600|49590|49920|49915|49550|49540|3507
1757408400000|2025-09-09 09:00:00|49595|49585|49570|49565|49615|49605|49405|49400|3649
1757412000000|2025-09-09 10:00:00|49575|49570|49655|49650|49735|49730|49575|49570|3524
1757415600000|2025-09-09 11:00:00|49660|49655|49480|49475|49665|49655|49370|49360|3465
1757419200000|2025-09-09 12:00:00|49485|49480|49245|49235|49535|49520|49235|49225|3258
1757422800000|2025-09-09 13:00:00|49240|49230|49255|49245|49515|49505|49015|49010|5952
1757426400000|2025-09-09 14:00:00|49260|49250|48915|48910|49350|49340|48795|48790|7914
1757430000000|2025-09-09 15:00:00|48910|48905|49150|49135|49150|49135|48910|48905|3567
1757487600000|2025-09-10 07:00:00|49080|49015|49615|49600|49790|49770|48790|48775|7344
1757491200000|2025-09-10 08:00:00|49610|49605|48935|48925|49650|49645|48915|48910|6172
1757494800000|2025-09-10 09:00:00|48930|48920|48910|48900|49010|49000|48755|48750|6460
1757498400000|2025-09-10 10:00:00|48915|48905|49100|49090|49140|49130|48835|48830|2895
1757502000000|2025-09-10 11:00:00|49105|49095|49095|49085|49155|49150|49010|49000|2568
1757505600000|2025-09-10 12:00:00|49090|49090|49210|49200|49425|49415|49005|48995|5572
1757509200000|2025-09-10 13:00:00|49205|49205|48945|48930|49275|49270|48905|48895|6559
1757512800000|2025-09-10 14:00:00|48930|48935|48710|48700|48940|48935|48665|48655|7274
1757516400000|2025-09-10 15:00:00|48700|48695|48920|48910|48975|48970|48700|48695|3484
1757574000000|2025-09-11 07:00:00|49105|49085|48725|48720|49350|49330|48510|48505|7807
1757577600000|2025-09-11 08:00:00|48735|48725|48650|48645|48875|48870|48535|48530|5743
1757581200000|2025-09-11 09:00:00|48655|48665|48655|48650|48710|48705|48525|48515|3964
1757584800000|2025-09-11 10:00:00|48670|48660|48885|48875|48980|48975|48670|48660|3074
1757588400000|2025-09-11 11:00:00|48880|48870|48825|48815|48920|48910|48790|48785|2128
1757592000000|2025-09-11 12:00:00|48820|48820|48835|48825|49015|49010|48625|48620|4780
1757595600000|2025-09-11 13:00:00|48845|48835|48880|48875|48910|48900|48630|48625|5874
1757599200000|2025-09-11 14:00:00|48875|48870|48635|48630|48930|48920|48360|48350|10248
1757602800000|2025-09-11 15:00:00|48640|48635|48710|48690|48765|48760|48615|48605|4690
1757660400000|2025-09-12 07:00:00|48685|48580|48535|48525|48840|48825|48470|48460|4870
1757664000000|2025-09-12 08:00:00|48540|48530|48515|48505|48640|48630|48305|48300|5449
1757667600000|2025-09-12 09:00:00|48520|48500|48520|48515|48635|48625|48455|48445|4321
1757671200000|2025-09-12 10:00:00|48525|48520|48585|48575|48620|48615|48505|48500|3044
1757674800000|2025-09-12 11:00:00|48580|48570|48740|48735|48775|48770|48565|48560|2090
1757678400000|2025-09-12 12:00:00|48745|48740|49040|49035|49055|49045|48685|48680|3719
1757682000000|2025-09-12 13:00:00|49055|49045|49295|49285|49420|49415|48975|48965|5549
1757685600000|2025-09-12 14:00:00|49290|49280|49070|49060|49420|49410|49065|49060|5544
1757689200000|2025-09-12 15:00:00|49065|49055|49000|48985|49140|49135|48960|48955|3041
1757919600000|2025-09-15 07:00:00|49265|49230|50370|50350|50370|50350|49260|49220|9219
1757923200000|2025-09-15 08:00:00|50360|50360|50130|50120|50620|50610|50020|50010|5557
1757926800000|2025-09-15 09:00:00|50120|50110|49840|49835|50180|50170|49835|49830|3409
1757930400000|2025-09-15 10:00:00|49850|49845|50120|50110|50130|50120|49745|49735|3911
1757934000000|2025-09-15 11:00:00|50110|50100|50300|50280|50330|50320|50080|50070|2381
1757937600000|2025-09-15 12:00:00|50290|50290|50320|50300|50480|50470|50240|50230|3402
1757941200000|2025-09-15 13:00:00|50310|50290|50110|50100|50340|50320|50030|50020|6230
1757944800000|2025-09-15 14:00:00|50120|50110|50420|50410|50570|50560|50060|50050|7370
1757948400000|2025-09-15 15:00:00|50430|50420|50430|50410|50550|50540|50320|50310|4854
1758006000000|2025-09-16 07:00:00|50410|50370|50840|50830|50990|50980|50270|50260|8011
1758009600000|2025-09-16 08:00:00|50850|50820|51060|51040|51100|51090|50740|50730|4647
1758013200000|2025-09-16 09:00:00|51070|51050|51030|51020|51180|51170|50910|50900|4032
1758016800000|2025-09-16 10:00:00|51020|51010|51540|51530|51590|51570|50990|50980|6568
1758020400000|2025-09-16 11:00:00|51550|51540|51290|51270|51600|51590|51210|51200|5275
1758024000000|2025-09-16 12:00:00|51280|51260|51210|51200|51530|51520|51110|51100|7273
1758027600000|2025-09-16 13:00:00|51200|51190|50860|50840|51270|51260|50670|50660|8536
1758031200000|2025-09-16 14:00:00|50850|50850|50620|50610|50850|50850|50340|50330|8451
1758034800000|2025-09-16 15:00:00|50610|50600|50620|50600|50620|50610|50490|50480|3966
1758092400000|2025-09-17 07:00:00|51120|51100|51000|50980|51250|51230|50530|50510|5347
1758096000000|2025-09-17 08:00:00|51010|50990|50790|50780|51180|51170|50780|50770|5065
1758099600000|2025-09-17 09:00:00|50800|50790|50950|50930|51110|51090|50790|50780|4122
1758103200000|2025-09-17 10:00:00|50940|50910|50690|50680|50980|50970|50670|50660|4045
1758106800000|2025-09-17 11:00:00|50680|50670|50470|50460|50720|50700|50450|50430|2625
1758110400000|2025-09-17 12:00:00|50480|50440|50860|50850|50920|50910|50360|50340|4369
1758114000000|2025-09-17 13:00:00|50830|50820|50750|50740|50880|50860|50670|50650|6619
1758117600000|2025-09-17 14:00:00|50760|50750|50820|50810|50870|50860|50680|50670|6036
1758121200000|2025-09-17 15:00:00|50830|50820|50950|50930|50950|50940|50770|50760|3910
1758178800000|2025-09-18 07:00:00|51020|50980|51640|51630|51660|51650|50960|50940|8647
1758182400000|2025-09-18 08:00:00|51630|51620|52240|52230|52350|52340|51610|51590|10566
1758186000000|2025-09-18 09:00:00|52230|52220|52060|52050|52310|52290|51750|51740|7044
1758189600000|2025-09-18 10:00:00|52050|52040|52130|52120|52230|52220|52020|52010|2509
1758193200000|2025-09-18 11:00:00|52150|52130|52390|52380|52530|52520|52140|52130|6815
1758196800000|2025-09-18 12:00:00|52400|52390|52160|52150|52430|52420|52120|52110|4706
1758200400000|2025-09-18 13:00:00|52140|52120|52190|52170|52310|52300|52070|52050|7040
1758204000000|2025-09-18 14:00:00|52180|52160|51960|51950|52330|52320|51950|51940|7288
1758207600000|2025-09-18 15:00:00|51970|51960|51820|51800|51970|51960|51780|51770|3581
1758265200000|2025-09-19 07:00:00|51570|51510|51850|51840|51910|51900|51360|51330|4871
1758268800000|2025-09-19 08:00:00|51840|51830|52060|52050|52180|52170|51790|51780|5222
1758272400000|2025-09-19 09:00:00|52050|52040|51560|51540|52090|52080|51520|51510|15106
1758276000000|2025-09-19 10:00:00|51550|51550|51530|51510|51620|51610|51440|51430|4198
1758279600000|2025-09-19 11:00:00|51540|51530|51630|51620|51640|51630|51480|51470|2404
1758283200000|2025-09-19 12:00:00|51640|51630|51530|51520|51750|51740|51480|51470|2948
1758286800000|2025-09-19 13:00:00|51520|51510|51550|51540|51720|51710|51460|51450|6549
1758290400000|2025-09-19 14:00:00|51530|51510|51520|51510|51780|51770|51450|51440|8542
1758294000000|2025-09-19 15:00:00|51510|51500|51330|51310|51560|51550|51240|51230|3206
1758524400000|2025-09-22 07:00:00|51040|50990|50590|50570|51300|51270|50270|50260|6924
1758528000000|2025-09-22 08:00:00|50580|50560|50900|50890|51000|50990|50560|50550|2870
1758531600000|2025-09-22 09:00:00|50910|50900|50620|50610|50950|50940|50560|50550|3758
1758535200000|2025-09-22 10:00:00|50630|50620|50880|50870|50970|50950|50590|50580|2444
1758538800000|2025-09-22 11:00:00|50870|50860|51070|51060|51140|51130|50830|50810|2394
1758542400000|2025-09-22 12:00:00|51060|51050|50810|50800|51150|51130|50730|50720|2354
1758546000000|2025-09-22 13:00:00|50800|50790|50700|50680|50850|50840|50670|50660|3601
1758549600000|2025-09-22 14:00:00|50690|50670|50690|50680|50750|50740|50490|50470|4100
1758553200000|2025-09-22 15:00:00|50680|50670|50680|50670|50820|50800|50660|50650|2296
1758610800000|2025-09-23 07:00:00|50920|50840|51620|51600|51660|51650|50750|50720|4982
1758614400000|2025-09-23 08:00:00|51610|51610|51910|51900|51970|51960|51590|51570|3817
1758618000000|2025-09-23 09:00:00|51920|51890|52000|51990|52080|52060|51750|51740|3814
1758621600000|2025-09-23 10:00:00|52010|52000|51980|51960|52010|52000|51630|51620|3703
1758625200000|2025-09-23 11:00:00|51970|51970|52230|52220|52350|52340|51960|51950|3432
1758628800000|2025-09-23 12:00:00|52240|52230|52840|52830|52970|52960|52190|52180|8216
1758632400000|2025-09-23 13:00:00|52850|52840|52980|52970|53010|53000|52500|52480|7904
1758636000000|2025-09-23 14:00:00|53010|52990|52460|52440|53010|52990|52450|52440|8992
1758639600000|2025-09-23 15:00:00|52450|52430|52500|52480|52520|52500|52360|52340|3243
1758697200000|2025-09-24 07:00:00|52160|52110|51910|51890|52180|52130|51520|51510|9416
1758700800000|2025-09-24 08:00:00|51900|51880|51820|51810|52010|52000|51800|51790|4239
1758704400000|2025-09-24 09:00:00|51810|51800|51790|51780|51860|51850|51640|51630|3179
1758708000000|2025-09-24 10:00:00|51800|51790|51300|51280|51810|51790|51230|51220|4592
1758711600000|2025-09-24 11:00:00|51310|51300|51280|51270|51370|51360|51150|51130|3300
1758715200000|2025-09-24 12:00:00|51290|51280|51070|51050|51360|51350|51040|51020|4840
1758718800000|2025-09-24 13:00:00|51060|51060|50950|50930|51140|51130|50780|50770|7655
1758722400000|2025-09-24 14:00:00|50960|50940|51050|51040|51230|51220|50920|50910|6882
1758726000000|2025-09-24 15:00:00|51040|51030|50970|50950|51120|51110|50950|50940|3638
1758783600000|2025-09-25 07:00:00|50960|50910|51210|51200|51420|51410|50540|50520|7364
1758787200000|2025-09-25 08:00:00|51230|51220|51060|51040|51350|51340|50980|50970|3636
1758790800000|2025-09-25 09:00:00|51050|51050|50870|50850|51260|51250|50740|50730|4446
1758794400000|2025-09-25 10:00:00|50880|50870|50800|50790|50920|50910|50710|50700|3921
1758798000000|2025-09-25 11:00:00|50790|50780|50630|50620|50800|50790|50580|50570|3434
1758801600000|2025-09-25 12:00:00|50640|50630|50790|50770|50810|50800|50510|50500|4276
1758805200000|2025-09-25 13:00:00|50780|50760|50770|50750|50860|50850|50670|50660|6509
1758808800000|2025-09-25 14:00:00|50760|50790|50790|50780|50920|50910|50640|50630|8250
1758812400000|2025-09-25 15:00:00|50780|50770|50530|50510|50780|50770|50470|50460|3438
1758870000000|2025-09-26 07:00:00|51030|50990|51970|51950|51990|51970|50920|50900|7651
1758873600000|2025-09-26 08:00:00|51960|51940|51230|51220|52050|52040|51230|51210|5023
1758877200000|2025-09-26 09:00:00|51200|51190|51260|51250|51400|51380|51160|51150|3361
1758880800000|2025-09-26 10:00:00|51270|51240|51250|51230|51320|51310|51170|51150|1879
1758884400000|2025-09-26 11:00:00|51240|51220|51290|51280|51550|51540|51150|51140|2670
1758888000000|2025-09-26 12:00:00|51280|51270|51400|51380|51460|51440|51180|51170|2991
1758891600000|2025-09-26 13:00:00|51390|51370|51400|51380|51460|51450|51050|51030|5567
1758895200000|2025-09-26 14:00:00|51410|51390|51440|51430|51530|51520|51310|51290|5898
1758898800000|2025-09-26 15:00:00|51430|51420|51560|51540|51570|51560|51370|51360|2989
1759129200000|2025-09-29 07:00:00|51910|51830|52030|52020|52250|52240|51450|51430|5213
1759132800000|2025-09-29 08:00:00|52020|52010|52070|52060|52150|52140|51910|51900|2666
1759136400000|2025-09-29 09:00:00|52080|52070|52040|52030|52230|52210|51940|51930|2946
1759140000000|2025-09-29 10:00:00|52050|52040|52120|52110|52180|52170|51990|51980|2426
1759143600000|2025-09-29 11:00:00|52110|52090|52310|52300|52320|52310|52010|52000|2152
1759147200000|2025-09-29 12:00:00|52320|52310|52320|52310|52470|52460|52270|52260|3688
1759150800000|2025-09-29 13:00:00|52330|52320|52350|52340|52370|52360|52190|52170|3625
1759154400000|2025-09-29 14:00:00|52360|52350|52490|52480|52560|52550|52340|52330|3658
1759158000000|2025-09-29 15:00:00|52480|52470|52480|52470|52590|52580|52470|52460|2547
1759215600000|2025-09-30 07:00:00|52220|52160|51930|51910|52450|52430|51820|51800|5928
1759219200000|2025-09-30 08:00:00|51910|51900|52090|52070|52210|52200|51730|51720|4688
1759222800000|2025-09-30 09:00:00|52100|52080|51870|51860|52110|52090|51840|51820|3403
1759226400000|2025-09-30 10:00:00|51890|51850|51960|51940|51990|51980|51810|51800|2891
1759230000000|2025-09-30 11:00:00|51950|51930|52010|52000|52120|52110|51880|51870|2329
1759233600000|2025-09-30 12:00:00|52040|52020|52000|51990|52140|52120|51920|51910|3522
1759237200000|2025-09-30 13:00:00|52010|52000|52230|52210|52390|52380|51990|51970|3582
1759240800000|2025-09-30 14:00:00|52240|52220|51940|51930|52290|52280|51670|51660|4319
1759244400000|2025-09-30 15:00:00|51950|51940|51970|51960|52000|51990|51810|51790|3284
1759302000000|2025-10-01 07:00:00|52370|52330|52430|52410|52870|52860|52180|52160|7423
1759305600000|2025-10-01 08:00:00|52420|52400|52510|52500|52620|52610|52170|52160|5162
1759309200000|2025-10-01 09:00:00|52500|52490|52740|52720|52780|52760|52480|52470|4212
1759312800000|2025-10-01 10:00:00|52750|52730|52840|52830|52930|52920|52730|52710|3228
1759316400000|2025-10-01 11:00:00|52850|52840|52900|52890|52910|52900|52760|52740|2130
1759320000000|2025-10-01 12:00:00|52910|52900|52680|52670|52960|52940|52530|52510|3388
1759323600000|2025-10-01 13:00:00|52660|52660|52860|52830|52990|52980|52660|52640|4790
1759327200000|2025-10-01 14:00:00|52850|52840|52670|52660|52890|52870|52620|52610|5176
1759330800000|2025-10-01 15:00:00|52660|52650|52560|52550|52730|52720|52510|52490|3332
1759388400000|2025-10-02 07:00:00|53400|53360|53900|53890|54090|54080|53350|53340|11574
1759392000000|2025-10-02 08:00:00|53890|53880|54100|54080|54270|54260|53860|53850|9580
1759395600000|2025-10-02 09:00:00|54090|54070|54120|54110|54140|54120|53790|53770|4734
1759399200000|2025-10-02 10:00:00|54110|54090|54030|54020|54180|54170|53840|53830|2825
1759402800000|2025-10-02 11:00:00|54020|54010|54100|54090|54210|54200|53930|53920|3030
1759406400000|2025-10-02 12:00:00|54110|54100|54200|54190|54330|54310|54070|54060|3377
1759410000000|2025-10-02 13:00:00|54210|54200|54350|54340|54460|54450|54180|54170|5322
1759413600000|2025-10-02 14:00:00|54360|54350|54240|54230|54400|54380|54090|54070|6078
1759417200000|2025-10-02 15:00:00|54250|54240|54350|54340|54440|54430|54200|54190|3536
1759474800000|2025-10-03 07:00:00|54380|54270|54230|54220|54400|54380|53990|53970|4562
1759478400000|2025-10-03 08:00:00|54240|54210|54340|54330|54350|54340|54030|54020|3055
1759482000000|2025-10-03 09:00:00|54360|54350|54260|54250|54400|54390|54170|54160|4076
1759485600000|2025-10-03 10:00:00|54270|54260|54280|54270|54300|54290|54200|54190|2013
1759489200000|2025-10-03 11:00:00|54270|54260|54440|54420|54520|54510|54190|54170|2721
1759492800000|2025-10-03 12:00:00|54430|54430|54480|54460|54640|54620|54430|54420|3723
1759496400000|2025-10-03 13:00:00|54470|54450|54890|54880|54890|54880|54380|54370|4590
1759500000000|2025-10-03 14:00:00|54880|54870|55110|55100|55160|55150|54840|54830|9202
1759503600000|2025-10-03 15:00:00|55100|55090|55090|55070|55130|55110|54920|54910|4657
1759734000000|2025-10-06 07:00:00|55110|55060|54210|54190|55190|55120|54040|54020|12161
1759737600000|2025-10-06 08:00:00|54230|54220|53980|53960|54440|54430|53860|53850|10958
1759741200000|2025-10-06 09:00:00|53970|53950|54490|54480|54560|54550|53860|53840|5979
1759744800000|2025-10-06 10:00:00|54500|54470|54590|54570|54610|54590|54210|54200|2749
1759748400000|2025-10-06 11:00:00|54580|54580|54520|54500|54680|54670|54410|54400|2923
1759752000000|2025-10-06 12:00:00|54530|54520|54380|54360|54600|54590|54350|54340|4277
1759755600000|2025-10-06 13:00:00|54360|54350|54210|54200|54490|54480|54190|54180|5222
1759759200000|2025-10-06 14:00:00|54200|54190|53890|53880|54220|54210|53780|53770|9239
1759762800000|2025-10-06 15:00:00|53900|53890|54020|53990|54080|54070|53900|53890|2673
1759820400000|2025-10-07 07:00:00|54640|54510|54730|54710|55300|55280|54530|54500|8390
1759824000000|2025-10-07 08:00:00|54740|54730|55280|55270|55370|55360|54730|54720|4367
1759827600000|2025-10-07 09:00:00|55290|55260|55620|55610|55700|55690|55210|55200|5104
1759831200000|2025-10-07 10:00:00|55630|55620|55910|55900|55930|55920|55520|55500|3422
1759834800000|2025-10-07 11:00:00|55900|55890|55870|55860|56020|56010|55760|55750|3699
1759838400000|2025-10-07 12:00:00|55860|55850|55750|55740|55910|55900|55580|55560|4652
1759842000000|2025-10-07 13:00:00|55760|55710|55870|55860|55910|55890|55410|55400|8053
1759845600000|2025-10-07 14:00:00|55860|55850|56200|56190|56330|56320|55850|55840|9792
1759849200000|2025-10-07 15:00:00|56210|56200|55910|55890|56260|56250|55870|55860|5320
1759906800000|2025-10-08 07:00:00|55600|55550|56290|56270|56530|56520|55520|55490|11021
1759910400000|2025-10-08 08:00:00|56280|56280|56180|56160|56560|56550|56020|56010|5177
1759914000000|2025-10-08 09:00:00|56170|56170|56540|56530|56670|56660|56170|56160|4649
1759917600000|2025-10-08 10:00:00|56550|56540|56800|56790|56860|56840|56540|56530|4149
1759921200000|2025-10-08 11:00:00|56790|56780|56940|56920|57040|57030|56750|56740|4129
1759924800000|2025-10-08 12:00:00|56930|56930|57140|57130|57170|57160|56920|56910|5768
1759928400000|2025-10-08 13:00:00|57150|57140|57190|57180|57400|57390|57050|57040|6283
1759932000000|2025-10-08 14:00:00|57180|57170|57430|57420|57450|57440|57080|57070|7417
1759935600000|2025-10-08 15:00:00|57420|57410|57660|57650|57690|57680|57420|57410|6045
1759993200000|2025-10-09 07:00:00|58450|58310|57630|57620|58540|58500|57630|57620|9414
1759996800000|2025-10-09 08:00:00|57640|57630|57300|57290|57660|57650|56950|56940|6294
1760000400000|2025-10-09 09:00:00|57280|57270|56890|56880|57530|57520|56860|56850|4032
1760004000000|2025-10-09 10:00:00|56900|56870|57170|57150|57280|57270|56850|56840|4472
1760007600000|2025-10-09 11:00:00|57160|57160|57470|57450|57530|57520|57070|57060|2849
1760011200000|2025-10-09 12:00:00|57480|57460|57150|57140|57480|57470|57080|57070|3330
1760014800000|2025-10-09 13:00:00|57140|57130|56420|56410|57140|57130|56390|56380|5497
1760018400000|2025-10-09 14:00:00|56390|56380|56260|56240|56440|56430|55880|55870|8903
1760022000000|2025-10-09 15:00:00|56230|56250|56040|56030|56250|56250|55930|55920|4382
1760079600000|2025-10-10 07:00:00|56160|56150|56600|56580|56630|56610|56030|56020|7280
1760083200000|2025-10-10 08:00:00|56570|56550|56620|56600|56750|56730|56460|56450|4320
1760086800000|2025-10-10 09:00:00|56610|56610|56520|56510|56620|56610|56320|56300|3628
1760090400000|2025-10-10 10:00:00|56510|56500|56510|56500|56540|56520|56340|56320|2439
1760094000000|2025-10-10 11:00:00|56500|56490|56150|56140|56550|56540|56150|56130|2561
1760097600000|2025-10-10 12:00:00|56140|56130|56070|56060|56310|56300|56010|56000|3174
1760101200000|2025-10-10 13:00:00|56080|56070|55880|55860|56120|56110|55800|55790|4930
1760104800000|2025-10-10 14:00:00|55890|55870|55180|55160|55960|55950|55070|55050|9293
1760108400000|2025-10-10 15:00:00|55190|55180|54660|54620|55310|55290|54390|54380|17036
1760338800000|2025-10-13 07:00:00|54990|54860|55310|55290|55720|55700|54890|54860|10942
1760342400000|2025-10-13 08:00:00|55300|55300|55200|55180|55360|55350|55030|55020|5081
1760346000000|2025-10-13 09:00:00|55190|55170|55060|55050|55330|55320|55060|55050|3542
1760349600000|2025-10-13 10:00:00|55030|55020|54820|54810|55150|55140|54820|54810|2958
1760353200000|2025-10-13 11:00:00|54810|54800|54890|54880|54940|54920|54510|54490|3373
1760356800000|2025-10-13 12:00:00|54880|54870|54610|54600|54900|54890|54600|54580|3496
1760360400000|2025-10-13 13:00:00|54620|54610|54200|54180|54630|54620|54020|54010|8904
1760364000000|2025-10-13 14:00:00|54190|54190|53960|53940|54270|54260|53590|53580|11169
1760367600000|2025-10-13 15:00:00|53950|53950|54000|53970|54070|54050|53910|53890|4448
1760425200000|2025-10-14 07:00:00|53420|53370|53390|53370|53610|53590|53140|53110|7763
1760428800000|2025-10-14 08:00:00|53370|53350|53230|53220|53440|53420|53070|53060|4594
1760432400000|2025-10-14 09:00:00|53240|53230|53250|53230|53400|53380|53090|53080|3434
1760436000000|2025-10-14 10:00:00|53240|53220|53150|53140|53380|53370|53050|53040|3453
1760439600000|2025-10-14 11:00:00|53170|53160|53080|53060|53390|53380|53070|53060|4635
1760443200000|2025-10-14 12:00:00|53070|53050|53120|53110|53240|53230|52980|52970|3866
1760446800000|2025-10-14 13:00:00|53110|53100|53030|53010|53240|53220|52760|52750|8516
1760450400000|2025-10-14 14:00:00|53020|53020|53140|53130|53250|53230|52890|52880|8182
1760454000000|2025-10-14 15:00:00|53130|53120|53230|53200|53410|53400|53080|53070|4091
1760511600000|2025-10-15 07:00:00|60200|60140|60090|60060|60600|60580|58610|58570|22530
1760515200000|2025-10-15 08:00:00|60120|60070|60580|60570|60750|60730|59840|59820|17057
1760518800000|2025-10-15 09:00:00|60560|60550|60930|60920|61040|61030|60450|60430|14351
1760522400000|2025-10-15 10:00:00|60940|60930|61000|60980|61100|61080|60740|60720|8962
1760526000000|2025-10-15 11:00:00|61010|61000|60290|60280|61180|61170|59840|59810|10166
1760529600000|2025-10-15 12:00:00|60280|60260|59700|59680|60480|60470|59530|59510|8951
1760533200000|2025-10-15 13:00:00|59720|59710|59500|59490|59820|59800|59220|59200|9722
1760536800000|2025-10-15 14:00:00|59520|59500|59540|59520|59710|59700|59290|59270|7798
1760540400000|2025-10-15 15:00:00|59550|59530|59960|59930|59990|59980|59490|59470|6813
1760598000000|2025-10-16 07:00:00|59700|59640|59820|59810|60140|60130|59350|59310|10023
1760601600000|2025-10-16 08:00:00|59830|59800|59830|59820|60080|60070|59720|59700|5660
1760605200000|2025-10-16 09:00:00|59820|59810|59880|59860|60000|59990|59680|59670|6092
1760608800000|2025-10-16 10:00:00|59890|59870|59870|59860|60100|60090|59850|59840|4660
1760612400000|2025-10-16 11:00:00|59880|59850|60610|60600|60690|60670|59830|59810|5487
1760616000000|2025-10-16 12:00:00|60620|60620|60500|60480|60800|60790|60410|60400|5525
1760619600000|2025-10-16 13:00:00|60480|60470|60260|60240|60750|60730|59950|59940|9258
1760623200000|2025-10-16 14:00:00|60270|60250|60060|60040|60280|60260|59960|59950|6406
1760626800000|2025-10-16 15:00:00|60050|60050|60350|60340|60400|60390|60000|59990|4569
1760684400000|2025-10-17 07:00:00|59760|59720|59890|59880|60530|60520|59430|59400|9678
1760688000000|2025-10-17 08:00:00|59900|59890|59890|59880|60090|60080|59670|59650|4892
1760691600000|2025-10-17 09:00:00|59900|59890|60090|60080|60200|60190|59890|59890|3772
1760695200000|2025-10-17 10:00:00|60100|60090|59980|59960|60130|60120|59810|59790|3104
1760698800000|2025-10-17 11:00:00|59970|59970|60120|60110|60720|60710|59920|59900|4610
1760702400000|2025-10-17 12:00:00|60130|60120|60380|60370|60410|60400|60020|60010|2962
1760706000000|2025-10-17 13:00:00|60410|60390|60450|60440|60600|60590|60230|60220|4050
1760709600000|2025-10-17 14:00:00|60440|60430|60610|60600|60740|60730|60370|60360|6008
1760713200000|2025-10-17 15:00:00|60620|60610|60670|60640|60800|60790|60600|60590|3038
1760943600000|2025-10-20 07:00:00|60710|60680|61320|61300|61320|61310|60650|60610|5479
1760947200000|2025-10-20 08:00:00|61310|61310|60750|60730|61400|61390|60660|60640|4889
1760950800000|2025-10-20 09:00:00|60740|60740|60740|60730|60920|60900|60560|60540|3597
1760954400000|2025-10-20 10:00:00|60750|60740|60650|60630|60790|60780|60570|60560|2123
1760958000000|2025-10-20 11:00:00|60630|60610|60740|60720|60760|60740|60580|60560|1919
1760961600000|2025-10-20 12:00:00|60730|60730|61030|61020|61050|61040|60720|60710|3707
1760965200000|2025-10-20 13:00:00|61040|61030|61100|61080|61130|61120|60890|60880|3595
1760968800000|2025-10-20 14:00:00|61090|61090|61250|61240|61370|61350|61020|61010|4754
1760972400000|2025-10-20 15:00:00|61260|61230|61400|61330|61400|61380|61190|61180|3339
1761030000000|2025-10-21 07:00:00|60980|60940|61510|61490|61590|61580|60890|60850|5257
1761033600000|2025-10-21 08:00:00|61500|61500|61420|61410|61620|61610|61240|61220|3891
1761037200000|2025-10-21 09:00:00|61430|61400|61590|61580|61650|61640|61410|61400|3138
1761040800000|2025-10-21 10:00:00|61600|61590|61690|61680|61690|61680|61510|61500|3090
1761044400000|2025-10-21 11:00:00|61680|61670|61790|61770|61890|61880|61680|61670|4821
1761048000000|2025-10-21 12:00:00|61800|61780|61730|61720|61890|61870|61670|61660|3872
1761051600000|2025-10-21 13:00:00|61740|61730|61700|61690|61870|61860|61600|61580|5675
1761055200000|2025-10-21 14:00:00|61690|61680|61710|61700|61800|61790|61420|61410|6005
1761058800000|2025-10-21 15:00:00|61720|61710|61810|61760|61960|61950|61700|61690|3966
1761116400000|2025-10-22 07:00:00|61200|61130|61880|61870|61970|61950|60710|60680|11096
1761120000000|2025-10-22 08:00:00|61900|61880|61690|61680|62100|62080|61320|61300|5748
1761123600000|2025-10-22 09:00:00|61680|61670|61740|61730|61810|61800|61500|61480|3786
1761127200000|2025-10-22 10:00:00|61750|61740|61900|61880|62030|62020|61740|61720|2852
1761130800000|2025-10-22 11:00:00|61890|61890|62030|62010|62160|62150|61800|61790|3078
1761134400000|2025-10-22 12:00:00|62010|62000|62060|62040|62180|62170|61960|61950|2380
1761138000000|2025-10-22 13:00:00|62020|62010|62050|62040|62060|62050|61720|61700|4020
1761141600000|2025-10-22 14:00:00|62020|62030|61910|61900|62200|62190|61830|61820|6025
1761145200000|2025-10-22 15:00:00|61870|61860|62020|61940|62030|62020|61790|61770|5264
1761202800000|2025-10-23 07:00:00|62250|62180|63000|62980|63090|63080|62050|62040|6199
1761206400000|2025-10-23 08:00:00|63010|62990|62460|62450|63170|63150|62390|62370|5839
1761210000000|2025-10-23 09:00:00|62470|62460|62720|62700|62730|62720|62450|62430|3632
1761213600000|2025-10-23 10:00:00|62730|62720|62750|62730|62920|62900|62570|62560|2541
1761217200000|2025-10-23 11:00:00|62740|62720|62740|62730|62870|62860|62640|62630|2346
1761220800000|2025-10-23 12:00:00|62730|62720|62680|62670|62770|62760|62470|62460|3053
1761224400000|2025-10-23 13:00:00|62670|62660|62470|62460|62930|62920|62470|62460|4356
1761228000000|2025-10-23 14:00:00|62490|62470|62400|62390|62590|62580|62280|62260|4686
1761231600000|2025-10-23 15:00:00|62390|62380|62240|62230|62430|62420|62180|62160|3403
1761289200000|2025-10-24 07:00:00|62160|62110|61990|61970|62270|62240|61740|61720|4097
1761292800000|2025-10-24 08:00:00|62000|61990|62280|62260|62310|62300|61900|61880|4359
1761296400000|2025-10-24 09:00:00|62270|62270|62240|62230|62420|62410|62180|62170|2284
1761300000000|2025-10-24 10:00:00|62230|62220|61810|61790|62290|62280|61800|61780|1821
1761303600000|2025-10-24 11:00:00|61800|61800|61300|61290|61870|61850|61220|61210|3271
1761307200000|2025-10-24 12:00:00|61310|61300|61320|61310|61620|61600|61140|61130|5398
1761310800000|2025-10-24 13:00:00|61330|61320|61250|61240|61480|61470|61200|61190|4384
1761314400000|2025-10-24 14:00:00|61270|61250|61090|61080|61390|61380|60910|60900|6178
1761318000000|2025-10-24 15:00:00|61110|61100|61380|61350|61380|61360|61060|61050|3392