1580803200000|2020-02-04 08:00:00|4451.5|4410|4457|4456|4458|4457|4416.5|4410|1078571
1580806800000|2020-02-04 09:00:00|4457.5|4455.5|4471.5|4470.5|4483.5|4482.5|4452.5|4451.5|954914
1580810400000|2020-02-04 10:00:00|4472|4471|4481.5|4481|4483.5|4483|4468|4467|579796
1580814000000|2020-02-04 11:00:00|4482|4481.5|4479|4478|4493|4492|4472|4471|443767
1580817600000|2020-02-04 12:00:00|4479.5|4478.5|4479|4478|4486.5|4486|4472|4471.5|262653
1580821200000|2020-02-04 13:00:00|4479.5|4478.5|4478.5|4478|4491|4489.5|4470.5|4470|453132
1580824800000|2020-02-04 14:00:00|4478|4477.5|4454|4453|4485|4484.5|4453.5|4453|952848
1580828400000|2020-02-04 15:00:00|4454.5|4452.5|4474.5|4473.5|4477|4476|4441.5|4441|966575
1580832000000|2020-02-04 16:00:00|4474|4473|4477|4471|4501.5|4482.5|4470|4468|619766
1580889600000|2020-02-05 08:00:00|5225|4433.5|4508|4507|5225|4514.5|4441.5|4433.5|753145
1580893200000|2020-02-05 09:00:00|4507.5|4506.5|4555.5|4554.5|4564.5|4563|4500.5|4499.5|926897
1580896800000|2020-02-05 10:00:00|4556|4554|4538.5|4537.5|4557|4556|4525|4524.5|583626
1580900400000|2020-02-05 11:00:00|4538|4537|4534|4533.5|4565.5|4564|4532|4530.5|775651
1580904000000|2020-02-05 12:00:00|4533.5|4533|4540.5|4539.5|4558.5|4558|4527.5|4526.5|408231
1580907600000|2020-02-05 13:00:00|4541|4540|4563.5|4563|4568.5|4568|4538.5|4537.5|650901
1580911200000|2020-02-05 14:00:00|4563|4562.5|4569|4567.5|4580|4579.5|4553.5|4552.5|1097025
1580914800000|2020-02-05 15:00:00|4568.5|4566.5|4552.5|4552|4579|4578|4549.5|4548.5|945333
1580918400000|2020-02-05 16:00:00|4553|4552.5|4556|4550|4556.5|4555|4539|4538.5|909926
1580976000000|2020-02-06 08:00:00|4671|4643.5|4638.5|4637|5000|4699.5|4631.5|4629|1774812
1580979600000|2020-02-06 09:00:00|4638|4636.5|4637|4636|4650|4649.5|4614.5|4613|579202
1580983200000|2020-02-06 10:00:00|4636.5|4635.5|4605|4604|4641|4639.5|4599.5|4598.5|600062
1580986800000|2020-02-06 11:00:00|4604.5|4604.5|4621|4620|4624|4623|4598.5|4598|458859
1580990400000|2020-02-06 12:00:00|4620.5|4619.5|4592.5|4591.5|4624|4623.5|4591|4590|257741
1580994000000|2020-02-06 13:00:00|4592|4591|4564|4563.5|4592.5|4591.5|4564|4563.5|269337
1580997600000|2020-02-06 14:00:00|4563.5|4563|4592.5|4592|4594|4593|4551|4550.5|998777
1581001200000|2020-02-06 15:00:00|4593.5|4592.5|4606.5|4606|4632|4631.5|4590|4589.5|1093652
1581004800000|2020-02-06 16:00:00|4606|4605.5|4600|4598.5|4614|4613|4598.5|4595.5|821807
1581062400000|2020-02-07 08:00:00|4585|4550|4543.5|4542.5|4585|4576.5|4538.5|4537.5|790730
1581066000000|2020-02-07 09:00:00|4544|4543|4540|4539.5|4553|4552|4528|4527|499951
1581069600000|2020-02-07 10:00:00|4539.5|4539|4538|4537|4544|4543.5|4527|4526|506667
1581073200000|2020-02-07 11:00:00|4537.5|4536.5|4534.5|4534|4538.5|4538|4522|4521|511142
1581076800000|2020-02-07 12:00:00|4534|4533|4522.5|4521.5|4534|4533.5|4520.5|4520|260383
1581080400000|2020-02-07 13:00:00|4522|4522|4527.5|4526.5|4529.5|4529|4511.5|4511|415179
1581084000000|2020-02-07 14:00:00|4528|4527|4515|4514.5|4537.5|4537|4512.5|4512|855714
1581087600000|2020-02-07 15:00:00|4515.5|4513.5|4524|4523|4531.5|4531|4509|4508|921354
1581091200000|2020-02-07 16:00:00|4523.5|4522.5|4527|4518.5|4531|4530.5|4510.5|4324|829610
1581321600000|2020-02-10 08:00:00|4763.5|4313|4518.5|4518|4763.5|4538.5|4507.5|4313|382917
1581325200000|2020-02-10 09:00:00|4519|4518.5|4513|4512|4539|4537|4510.5|4509.5|286191
1581328800000|2020-02-10 10:00:00|4513.5|4512.5|4493|4492|4513.5|4513|4486.5|4486|695749
1581332400000|2020-02-10 11:00:00|4493.5|4492.5|4485|4484|4493.5|4493|4477|4476|434359
1581336000000|2020-02-10 12:00:00|4484.5|4484.5|4486|4485|4496.5|4495.5|4480|4479|236867
1581339600000|2020-02-10 13:00:00|4485.5|4484.5|4471|4470|4485.5|4485|4469.5|4468.5|345917
1581343200000|2020-02-10 14:00:00|4470.5|4470.5|4480|4479.5|4482.5|4481.5|4465.5|4465|655987
1581346800000|2020-02-10 15:00:00|4480.5|4480|4474.5|4474|4483|4482|4468.5|4468|813866
1581350400000|2020-02-10 16:00:00|4474|4473.5|4459.5|4457.5|4475.5|4475|4458.5|4457.5|801327
1581408000000|2020-02-11 08:00:00|4720|4284|4482|4481|4720|4500.5|4474.5|4284|744260
1581411600000|2020-02-11 09:00:00|4481.5|4480.5|4492|4491|4493|4492|4474.5|4473.5|481226
1581415200000|2020-02-11 10:00:00|4491.5|4490.5|4516|4515|4516|4515|4486.5|4486|598722
1581418800000|2020-02-11 11:00:00|4516.5|4515.5|4512.5|4511.5|4525.5|4524.5|4509.5|4508.5|465884
1581422400000|2020-02-11 12:00:00|4513|4512|4496.5|4495.5|4517|4516|4496.5|4495.5|318125
1581426000000|2020-02-11 13:00:00|4497|4496|4504|4503|4508.5|4507.5|4490.5|4490|408552
1581429600000|2020-02-11 14:00:00|4503.5|4502.5|4505.5|4504.5|4512|4511|4493|4492.5|1692779
1581433200000|2020-02-11 15:00:00|4506|4505|4501.5|4501|4513|4512.5|4497|4496.5|991776
1581436800000|2020-02-11 16:00:00|4501|4500.5|4499.5|4498|4504.5|4504|4496|4495.5|546784
1581494400000|2020-02-12 08:00:00|4768|4320|4525.5|4524|4768|4542|4508|4320|1197552
1581498000000|2020-02-12 09:00:00|4525|4524.5|4515|4514|4525.5|4524.5|4506.5|4505.5|523541
1581501600000|2020-02-12 10:00:00|4515.5|4514.5|4527|4526|4528.5|4527.5|4513|4512.5|536921
1581505200000|2020-02-12 11:00:00|4527.5|4526.5|4525|4524|4536|4535.5|4523.5|4523|454257
1581508800000|2020-02-12 12:00:00|4524.5|4523.5|4511.5|4510.5|4530|4528.5|4511.5|4510.5|264637
1581512400000|2020-02-12 13:00:00|4512|4511|4526|4525|4528.5|4527.5|4509.5|4509|475926
1581516000000|2020-02-12 14:00:00|4525.5|4525.5|4554|4553.5|4558.5|4557.5|4525|4524.5|910153
1581519600000|2020-02-12 15:00:00|4554.5|4554|4544|4543|4565.5|4565|4538|4537.5|1151119
1581523200000|2020-02-12 16:00:00|4544.5|4543.5|4549|4542.5|4549|4547.5|4535.5|4534.5|453331
1581580800000|2020-02-13 08:00:00|5225|4390|4506|4505|5225|4553|4503.5|4390|920801
1581584400000|2020-02-13 09:00:00|4505.5|4505.5|4488|4487|4510.5|4509|4483.5|4482.5|877914
1581588000000|2020-02-13 10:00:00|4487.5|4486.5|4488.5|4487.5|4497|4496|4472.5|4471.5|798510
1581591600000|2020-02-13 11:00:00|4489|4488|4488|4486.5|4490.5|4490|4475.5|4475|686256
1581595200000|2020-02-13 12:00:00|4488.5|4487|4492|4491|4501|4500|4479|4478|719814
1581598800000|2020-02-13 13:00:00|4491.5|4490.5|4509.5|4508.5|4512|4511.5|4483.5|4483|429359
1581602400000|2020-02-13 14:00:00|4510|4509|4519.5|4518|4543|4541.5|4509.5|4508.5|1091874
1581606000000|2020-02-13 15:00:00|4519|4517.5|4525.5|4524.5|4526.5|4526|4507|4505.5|1087995
1581609600000|2020-02-13 16:00:00|4526|4525|4535|4528|4539.5|4533|4522|4521.5|665379
1581667200000|2020-02-14 08:00:00|4555|4531|4535.5|4534|4555|4550.5|4526|4513.5|552968
1581670800000|2020-02-14 09:00:00|4535|4533.5|4529|4528|4541.5|4540|4525|4524|452547
1581674400000|2020-02-14 10:00:00|4529.5|4528.5|4547.5|4547|4564.5|4563.5|4528.5|4528|674120
1581678000000|2020-02-14 11:00:00|4548|4547.5|4552.5|4552|4562|4561|4542.5|4542|238261
1581681600000|2020-02-14 12:00:00|4553|4552.5|4549|4548|4555|4554|4541.5|4541|304786
1581685200000|2020-02-14 13:00:00|4548.5|4547.5|4540.5|4539.5|4557|4556|4539|4538|320817
1581688800000|2020-02-14 14:00:00|4540|4539|4538.5|4537.5|4550.5|4550|4530|4529.5|517812
1581692400000|2020-02-14 15:00:00|4538|4537|4532.5|4532|4543.5|4543|4531.5|4531|632164
1581696000000|2020-02-14 16:00:00|4533|4531.5|4521.5|4514.5|4533|4532.5|4517.5|4514.5|635342
1581926400000|2020-02-17 08:00:00|4548|4520|4549|4548|4565.5|4561|4535|4520|595612
1581930000000|2020-02-17 09:00:00|4548.5|4547.5|4541|4540|4549|4548.5|4533|4532.5|284351
1581933600000|2020-02-17 10:00:00|4541.5|4540.5|4533.5|4533|4541.5|4540.5|4532|4531|351917
1581937200000|2020-02-17 11:00:00|4533|4532.5|4540.5|4540|4542.5|4542|4529.5|4529|302263
1581940800000|2020-02-17 12:00:00|4541|4540.5|4537|4536.5|4541.5|4541|4536|4535.5|221345
1581944400000|2020-02-17 13:00:00|4537.5|4537|4534|4533.5|4537.5|4537|4525.5|4525|304890
1581948000000|2020-02-17 14:00:00|4534.5|4534|4532.5|4532|4535|4534.5|4527.5|4527|340715
1581951600000|2020-02-17 15:00:00|4533|4532.5|4524.5|4524|4533|4532.5|4521|4520|582349
1581955200000|2020-02-17 16:00:00|4524|4523.5|4571|4512|4571|4526|4520.5|4506|596491
1582012800000|2020-02-18 08:00:00|4511.5|4473|4473.5|4472.5|4511.5|4506|4465|4464.5|938229
1582016400000|2020-02-18 09:00:00|4473|4473|4477.5|4476.5|4481|4480.5|4457|4456.5|551226
1582020000000|2020-02-18 10:00:00|4477|4476|4478.5|4477.5|4485|4484.5|4465|4464.5|501239
1582023600000|2020-02-18 11:00:00|4479|4478|4464|4463|4480|4479|4462|4461.5|397809
1582027200000|2020-02-18 12:00:00|4464.5|4463.5|4454.5|4453.5|4470|4469|4453|4452|410410
1582030800000|2020-02-18 13:00:00|4454|4454|4469.5|4469|4470.5|4470|4451|4450|510946
1582034400000|2020-02-18 14:00:00|4470|4469.5|4489.5|4488|4503|4502.5|4467.5|4467|1003098
1582038000000|2020-02-18 15:00:00|4490|4488.5|4484|4483|4495.5|4494.5|4477|4476.5|772531
1582041600000|2020-02-18 16:00:00|4483.5|4482.5|4470|4463|4485|4484|4461.5|4461|508601
1582099200000|2020-02-19 08:00:00|4800|4390|4473.5|4472.5|4800|4522.5|4469.5|4390|651017
1582102800000|2020-02-19 09:00:00|4473|4472|4469|4468|4477.5|4476.5|4454|4453.5|635778
1582106400000|2020-02-19 10:00:00|4469.5|4468.5|4459.5|4458.5|4473.5|4472.5|4455|4454.5|564155
1582110000000|2020-02-19 11:00:00|4460|4459|4477|4476.5|4479.5|4479|4453|4452.5|571962
1582113600000|2020-02-19 12:00:00|4477.5|4476|4477|4476|4479|4478|4468|4467|262582
1582117200000|2020-02-19 13:00:00|4477.5|4476.5|4503|4502|4507|4506|4473|4472.5|671603
1582120800000|2020-02-19 14:00:00|4502.5|4501.5|4509.5|4508.5|4521|4519.5|4502|4501.5|795679
1582124400000|2020-02-19 15:00:00|4509|4508|4507|4506.5|4512|4511.5|4498|4497.5|1093660
1582128000000|2020-02-19 16:00:00|4507.5|4507|4514|4507.5|4515|4513|4503|4502|481439
1582185600000|2020-02-20 08:00:00|4800|4390|4492.5|4491.5|4800|4518.5|4481|4390|552743
1582189200000|2020-02-20 09:00:00|4493|4492|4504|4503|4510|4509.5|4491|4490|375946
1582192800000|2020-02-20 10:00:00|4504.5|4503.5|4502|4501|4516.5|4516|4495|4494|378138
1582196400000|2020-02-20 11:00:00|4501.5|4500.5|4510|4509.5|4513.5|4512.5|4494|4493.5|298654
1582200000000|2020-02-20 12:00:00|4509.5|4509|4513|4512.5|4513.5|4513|4501.5|4500.5|183397
1582203600000|2020-02-20 13:00:00|4512.5|4512|4506|4504.5|4516.5|4516|4495|4494|735116
1582207200000|2020-02-20 14:00:00|4505.5|4505|4511|4510|4517|4516|4503|4502.5|1136826
1582210800000|2020-02-20 15:00:00|4510.5|4509.5|4507.5|4507|4512|4511.5|4494|4493.5|923852
1582214400000|2020-02-20 16:00:00|4508|4507.5|4498|4491.5|4512|4511|4493.5|4491.5|459183
1582272000000|2020-02-21 08:00:00|4800|4390|4442.5|4441.5|4800|4465|4431.5|4390|1043704
1582275600000|2020-02-21 09:00:00|4443|4442|4432.5|4431.5|4455.5|4454.5|4426.5|4426|800442
1582279200000|2020-02-21 10:00:00|4433|4431|4432|4431|4442.5|4441.5|4424|4423.5|730613
1582282800000|2020-02-21 11:00:00|4431.5|4430.5|4438|4437|4444.5|4443.5|4422|4421.5|295941
1582286400000|2020-02-21 12:00:00|4438.5|4437.5|4443.5|4442.5|4447.5|4446.5|4436.5|4436|540051
1582290000000|2020-02-21 13:00:00|4444|4443|4429.5|4428.5|4448.5|4448|4428|4427.5|248224
1582293600000|2020-02-21 14:00:00|4430|4429|4405|4404.5|4434.5|4433.5|4397|4396.5|1119706
1582297200000|2020-02-21 15:00:00|4405.5|4404|4409.5|4408.5|4419.5|4419|4388|4387.5|1510634
1582300800000|2020-02-21 16:00:00|4410|4409|4425|4416.5|4426|4425|4406|4365|552854
1582531200000|2020-02-24 08:00:00|4574.5|4180|4290|4288.5|4574.5|4367.5|4282.5|4180|2653226
1582534800000|2020-02-24 09:00:00|4290.5|4289|4268.5|4267|4294|4293|4253|4252.5|1287346
1582538400000|2020-02-24 10:00:00|4268|4266.5|4252.5|4251.5|4268.5|4268|4247|4246|1011236
1582542000000|2020-02-24 11:00:00|4253|4252|4258|4257|4270.5|4270|4249|4248.5|647760
1582545600000|2020-02-24 12:00:00|4258.5|4257.5|4244|4243|4266|4265.5|4240.5|4239.5|630622
1582549200000|2020-02-24 13:00:00|4243.5|4243.5|4236.5|4236|4262|4261|4234.5|4233.5|649818
1582552800000|2020-02-24 14:00:00|4236|4235.5|4224.5|4223.5|4237|4236.5|4210.5|4210|1736930
1582556400000|2020-02-24 15:00:00|4224|4223|4228.5|4228|4231.5|4230.5|4198.5|4198|2184148
1582560000000|2020-02-24 16:00:00|4228|4227.5|4216|4209.5|4230|4229|4210|4207.5|906215
1582617600000|2020-02-25 08:00:00|4800|4229.5|4215|4214|4800|4250|4208.5|4207.5|862555
1582621200000|2020-02-25 09:00:00|4215.5|4215|4188|4187|4227|4226|4186.5|4186|734343
1582624800000|2020-02-25 10:00:00|4188.5|4187.5|4167.5|4167|4197.5|4197|4153|4152.5|1252297
1582628400000|2020-02-25 11:00:00|4167|4166.5|4179.5|4178.5|4197.5|4197|4154|4153.5|735666
1582632000000|2020-02-25 12:00:00|4179|4178|4179.5|4179|4184|4183.5|4159|4158.5|863146
1582635600000|2020-02-25 13:00:00|4180|4178.5|4166|4165.5|4181.5|4180.5|4163|4162.5|737475
1582639200000|2020-02-25 14:00:00|4165.5|4165|4157.5|4156.5|4171|4170.5|4140.5|4140|1385337
1582642800000|2020-02-25 15:00:00|4157|4156|4105.5|4105|4161|4160|4102.5|4102|2640196
1582646400000|2020-02-25 16:00:00|4105|4104.5|4112|4107.5|4115.5|4115|4102|4101|1616795
1582704000000|2020-02-26 08:00:00|4084|4045|4080|4078|4109|4106.5|4062.5|4045|1253677
1582707600000|2020-02-26 09:00:00|4079.5|4078.5|4095|4093|4122|4121|4044|4043|1361277
1582711200000|2020-02-26 10:00:00|4095.5|4093.5|4085.5|4084|4116|4114.5|4077|4076|823121
1582714800000|2020-02-26 11:00:00|4085|4084.5|4112.5|4111.5|4129.5|4128|4083.5|4082|773020
1582718400000|2020-02-26 12:00:00|4113|4112|4115|4114|4127|4126|4096.5|4095.5|849129
1582722000000|2020-02-26 13:00:00|4114.5|4113.5|4105|4104.5|4121.5|4120|4100|4099|938206
1582725600000|2020-02-26 14:00:00|4104.5|4104|4108|4106.5|4124|4123|4095.5|4095|1224828
1582729200000|2020-02-26 15:00:00|4108.5|4107|4102.5|4101.5|4127|4126|4084|4083.5|1407867
1582732800000|2020-02-26 16:00:00|4102|4101|4101.5|4094|4106.5|4105.5|4083.5|4082|1116409
1582790400000|2020-02-27 08:00:00|5000|3995|4031.5|4030|5000|4033|3998.5|3995|2321343
1582794000000|2020-02-27 09:00:00|4031|4030.5|4038|4037.5|4067|4066.5|4028.5|4027.5|1194935
1582797600000|2020-02-27 10:00:00|4038.5|4037|4009.5|4008.5|4043|4042|4009.5|4008|1059119
1582801200000|2020-02-27 11:00:00|4009|4008|4015|4014|4028|4027.5|4007|4006|768731
1582804800000|2020-02-27 12:00:00|4014.5|4013.5|3977|3975.5|4017.5|4016.5|3976|3975|1494413
1582808400000|2020-02-27 13:00:00|3976.5|3975|3963|3962|3982.5|3981|3952|3951|1590237
1582812000000|2020-02-27 14:00:00|3962.5|3961.5|3942.5|3941|3968.5|3967|3940.5|3940|2393815
1582815600000|2020-02-27 15:00:00|3941.5|3940.5|3992.5|3991|3993.5|3992|3902.5|3902|2955471
1582819200000|2020-02-27 16:00:00|3992|3990.5|3977.5|3968.5|4010|4009.5|3971|3968.5|1651482
1582876800000|2020-02-28 08:00:00|4063.5|3675.5|3841.5|3840|4063.5|3906|3812.5|3675.5|3006976
1582880400000|2020-02-28 09:00:00|3842.5|3840.5|3823.5|3822.5|3845|3843.5|3777.5|3775.5|2275756
1582884000000|2020-02-28 10:00:00|3823|3822|3855.5|3854.5|3862.5|3861.5|3810.5|3810|1657328
1582887600000|2020-02-28 11:00:00|3855|3854|3845|3844|3889|3887.5|3843.5|3843|1060033
1582891200000|2020-02-28 12:00:00|3844.5|3843.5|3852|3851|3877.5|3876.5|3831|3830|827320
1582894800000|2020-02-28 13:00:00|3852.5|3851.5|3815.5|3814.5|3864|3863|3811.5|3811|1258218
1582898400000|2020-02-28 14:00:00|3816|3814|3799|3796.5|3851.5|3850.5|3796|3795|3090531
1582902000000|2020-02-28 15:00:00|3798.5|3796|3822|3821|3834.5|3833.5|3772.5|3771.5|3444256
1582905600000|2020-02-28 16:00:00|3821.5|3820.5|3823.5|3816|3829|3826|3792.5|3792|1954974
1583136000000|2020-03-02 08:00:00|4007.5|3710|3936|3934.5|4007.5|3995|3924.5|3710|1887747
1583139600000|2020-03-02 09:00:00|3935.5|3934|3897.5|3896|3957.5|3957|3882|3880|1389719
1583143200000|2020-03-02 10:00:00|3897|3895.5|3864.5|3863.5|3906.5|3906|3864|3863|1191433
1583146800000|2020-03-02 11:00:00|3865|3863|3803|3801|3871.5|3870.5|3796.5|3795|1314642
1583150400000|2020-03-02 12:00:00|3802|3801.5|3850|3849|3853.5|3851.5|3795.5|3794.5|753979
1583154000000|2020-03-02 13:00:00|3850.5|3849.5|3858.5|3857|3860|3859|3814.5|3813.5|910052
1583157600000|2020-03-02 14:00:00|3859|3858|3863|3862|3901.5|3900|3851.5|3850|1775252
1583161200000|2020-03-02 15:00:00|3863.5|3862.5|3915|3914|3927|3926|3845.5|3844.5|1618454
1583164800000|2020-03-02 16:00:00|3915.5|3914.5|3911|3909.5|3931|3930.5|3896|3895|1347471
1583222400000|2020-03-03 08:00:00|4009.5|3991|3970|3968|4009.5|3999|3957|3955|1715339
1583226000000|2020-03-03 09:00:00|3969|3968.5|3989|3987.5|3996|3995|3949|3948|828993
1583229600000|2020-03-03 10:00:00|3988.5|3988|3995|3994|3998|3997.5|3959|3958.5|1292255
1583233200000|2020-03-03 11:00:00|3994.5|3993.5|3941.5|3940.5|3995.5|3995|3933|3932.5|1356851
1583236800000|2020-03-03 12:00:00|3942|3941|3949.5|3948.5|3982|3981|3930.5|3930|1036494
1583240400000|2020-03-03 13:00:00|3949|3948|3961.5|3960.5|3975.5|3974.5|3929|3928.5|902051
1583244000000|2020-03-03 14:00:00|3961|3960|3941.5|3940.5|3976.5|3976|3931.5|3930.5|1607203
1583247600000|2020-03-03 15:00:00|3941|3940|3973.5|3972|4035|4033.5|3927.5|3925.5|3243510
1583251200000|2020-03-03 16:00:00|3973|3971.5|3915.5|3911.5|3976.5|3975.5|3899|3898|1610693
1583308800000|2020-03-04 08:00:00|4181|3779|3961.5|3961|4181|3964|3897.5|3779|1498123
1583312400000|2020-03-04 09:00:00|3961|3960.5|3974|3973|3993|3992|3949|3947.5|994366
1583316000000|2020-03-04 10:00:00|3973.5|3973.5|3997|3996.5|4012|4011|3966.5|3965.5|933737
1583319600000|2020-03-04 11:00:00|3996.5|3996|3987.5|3986.5|3998|3997|3970|3969|512800
1583323200000|2020-03-04 12:00:00|3988|3987|3992.5|3991|4020|4019|3979|3978.5|651815
1583326800000|2020-03-04 13:00:00|3992|3991.5|3984|3983|3998.5|3998|3970|3969.5|754434
1583330400000|2020-03-04 14:00:00|3983.5|3983.5|3968|3967|3999.5|3999|3955.5|3954|1270044
1583334000000|2020-03-04 15:00:00|3968.5|3967.5|3977|3975.5|4007.5|4007|3963.5|3963|1410325
1583337600000|2020-03-04 16:00:00|3976.5|3976|3994|3993|3996|3994|3974.5|3973.5|1022854
1583395200000|2020-03-05 08:00:00|4009.5|4008.5|3952.5|3952|4015|4014.5|3952.5|3951.5|1019969
1583398800000|2020-03-05 09:00:00|3953|3952.5|3926.5|3925.5|3957.5|3956.5|3924|3923|617671
1583402400000|2020-03-05 10:00:00|3926|3925|3906.5|3905|3932.5|3932|3902|3901.5|893846
1583406000000|2020-03-05 11:00:00|3907|3905.5|3917|3916.5|3948|3946.5|3905|3903.5|821360
1583409600000|2020-03-05 12:00:00|3918|3917|3917|3916|3935|3934|3902.5|3901|491983
1583413200000|2020-03-05 13:00:00|3917.5|3916.5|3902|3901.5|3925|3924.5|3898.5|3898|407984
1583416800000|2020-03-05 14:00:00|3901.5|3901|3892.5|3890|3917.5|3916|3880|3879|783924
1583420400000|2020-03-05 15:00:00|3892|3890.5|3897.5|3896.5|3928|3927.5|3883.5|3882.5|735905
1583424000000|2020-03-05 16:00:00|3898|3897|3913.5|3911.5|3924|3923.5|3895|3893.5|590330
1583481600000|2020-03-06 08:00:00|3850|3849.5|3843.5|3842|3877|3874|3822.5|3821.5|1404475
1583485200000|2020-03-06 09:00:00|3844|3842.5|3791.5|3791|3856.5|3854.5|3791.5|3790|847548
1583488800000|2020-03-06 10:00:00|3792|3791.5|3781|3780|3799.5|3798.5|3748.5|3747.5|1415777
1583492400000|2020-03-06 11:00:00|3781.5|3779.5|3752|3751|3801|3800.5|3752|3751|776742
1583496000000|2020-03-06 12:00:00|3753|3751.5|3754.5|3753.5|3772|3771|3746|3745|533526
1583499600000|2020-03-06 13:00:00|3755|3753|3759|3758|3773|3772.5|3741|3740|692044
1583503200000|2020-03-06 14:00:00|3758.5|3757.5|3754.5|3750.5|3771|3770.5|3730|3729|1386554
1583506800000|2020-03-06 15:00:00|3752.5|3750|3732.5|3731.5|3764.5|3763.5|3719|3718.5|1813947
1583510400000|2020-03-06 16:00:00|3732|3731|3705.5|3703.5|3734|3733.5|3696.5|3696|1362766
1583740800000|2020-03-09 08:00:00|3696.5|3117|3222.5|3220|4522|3343|3164.5|3117|5106714
1583744400000|2020-03-09 09:00:00|3222|3221|3301.5|3300.5|3345.5|3344.5|3218.5|3217|4351617
1583748000000|2020-03-09 10:00:00|3301|3300|3278|3276.5|3305|3304|3247|3245.5|3073175
1583751600000|2020-03-09 11:00:00|3278.5|3277|3252|3251|3308|3307.5|3244|3243.5|2509336
1583755200000|2020-03-09 12:00:00|3251.5|3250.5|3242.5|3241.5|3268|3267.5|3240.5|3239.5|2458877
1583758800000|2020-03-09 13:00:00|3242|3241|3176.5|3175|3248|3247|3153.5|3153|5707446
1583762400000|2020-03-09 14:00:00|3177|3176|3180.5|3179|3245|3244|3166.5|3166|5014482
1583766000000|2020-03-09 15:00:00|3181|3179.5|3182.5|3181.5|3201.5|3200|3167|3166|3186069
1583769600000|2020-03-09 16:00:00|3183|3182|3153|3138.5|3196|3195|3144.5|3138.5|2755422
1583827200000|2020-03-10 08:00:00|3931|2665.5|3281|3280|3931|3281.5|3185|2665.5|3541613
1583830800000|2020-03-10 09:00:00|3280.5|3279.5|3324.5|3323.5|3334|3333|3250|3249|2603523
1583834400000|2020-03-10 10:00:00|3324|3324|3366.5|3365|3397|3396.5|3312|3310.5|2522249
1583838000000|2020-03-10 11:00:00|3366|3364.5|3313|3312|3366.5|3364.5|3306.5|3305|1962422
1583841600000|2020-03-10 12:00:00|3313.5|3312.5|3257|3256|3322.5|3322|3240|3239|3162657
1583845200000|2020-03-10 13:00:00|3256.5|3255.5|3198.5|3197|3275.5|3273.5|3187|3185.5|2735550
1583848800000|2020-03-10 14:00:00|3198|3197.5|3150.5|3150|3237|3234|3141.5|3141|3464471
1583852400000|2020-03-10 15:00:00|3151|3149.5|3130|3129|3177.5|3175.5|3099|3098.5|3866144
1583856000000|2020-03-10 16:00:00|3130.5|3129.5|3158.5|3146.5|3209|3208.5|3130.5|3129.5|2626891
1583913600000|2020-03-11 08:00:00|4522|2587.5|3262.5|3261|4522|3315.5|3216.5|2586.5|3088596
1583917200000|2020-03-11 09:00:00|3264|3261.5|3215.5|3215|3278|3277|3200.5|3200|2599436
1583920800000|2020-03-11 10:00:00|3216|3214.5|3222|3220.5|3244.5|3243.5|3199|3198|1823286
1583924400000|2020-03-11 11:00:00|3221.5|3220|3187|3186|3241.5|3240.5|3173.5|3172.5|1327018
1583928000000|2020-03-11 12:00:00|3186.5|3185.5|3168|3166.5|3216|3214|3167|3165.5|1137539
1583931600000|2020-03-11 13:00:00|3167.5|3166|3190|3188.5|3227.5|3225.5|3166.5|3165.5|2162928
1583935200000|2020-03-11 14:00:00|3189.5|3188|3183|3181.5|3206.5|3205|3172.5|3171|3059540
1583938800000|2020-03-11 15:00:00|3183.5|3182|3130|3128.5|3185.5|3184.5|3122|3120.5|3470083
1583942400000|2020-03-11 16:00:00|3129.5|3129|3107.5|3099|3147|3146.5|3102|3069.5|1893143
1584000000000|2020-03-12 08:00:00|4522|2916|2959.5|2957.5|4522|2980|2902.5|2900.5|3027692
1584003600000|2020-03-12 09:00:00|2958|2958|2946.5|2944.5|2979|2977.5|2932.5|2932|1530125
1584007200000|2020-03-12 10:00:00|2946|2943.5|2977|2975.5|2977|2976.5|2920|2919.5|1981719
1584010800000|2020-03-12 11:00:00|2976.5|2976|2942|2941|2981|2980|2926.5|2925|1441181
1584014400000|2020-03-12 12:00:00|2941.5|2940.5|2888|2885.5|2959.5|2954.5|2860|2859|2876188
1584018000000|2020-03-12 13:00:00|2888.5|2886|2809|2806|2894.5|2893.5|2742.5|2742|3136099
1584021600000|2020-03-12 14:00:00|2809.5|2807|2790.5|2789|2812.5|2809.5|2762.5|2760|4412170
1584025200000|2020-03-12 15:00:00|2790|2788.5|2661.5|2660|2791|2789.5|2658|2656.5|5381009
1584028800000|2020-03-12 16:00:00|2662|2660.5|2673.5|2622.5|2685.5|2685|2605.5|2604.5|3898472
1584086400000|2020-03-13 08:00:00|4522|2728|2666.5|2664.5|4522|2773.5|2644|2642|3469816
1584090000000|2020-03-13 09:00:00|2666|2664|2841.5|2840|2857|2856|2653.5|2652|2547070
1584093600000|2020-03-13 10:00:00|2842.5|2840.5|2813.5|2811.5|2842.5|2840.5|2791|2790|2274811
1584097200000|2020-03-13 11:00:00|2813|2812|2860.5|2858.5|2916|2913|2811|2810|2094654
1584100800000|2020-03-13 12:00:00|2861.5|2859.5|2874.5|2872|2923|2922|2846.5|2845|2892565
1584104400000|2020-03-13 13:00:00|2875|2872.5|2781|2778.5|2881.5|2880.5|2765|2764.5|2485861
1584108000000|2020-03-13 14:00:00|2781.5|2777.5|2741|2739.5|2854|2853.5|2739|2736|2285342
1584111600000|2020-03-13 15:00:00|2741.5|2740|2613.5|2612|2759.5|2757|2596|2593.5|3469965
1584115200000|2020-03-13 16:00:00|2613|2611.5|2580|2567|2619.5|2618.5|2570.5|2567|2690826
1584345600000|2020-03-16 08:00:00|4522|2427|2442.5|2440.5|4522|2544.5|2403|2401.5|3187622
1584349200000|2020-03-16 09:00:00|2441.5|2440|2449|2446.5|2496|2494.5|2412.5|2411.5|2075573
1584352800000|2020-03-16 10:00:00|2448.5|2448|2460|2459|2477|2476|2430.5|2429.5|1963031
1584356400000|2020-03-16 11:00:00|2460.5|2459.5|2405|2403|2475.5|2474.5|2392|2391|1984030
1584360000000|2020-03-16 12:00:00|2405.5|2404|2376|2372.5|2431.5|2430|2345|2345|2374810
1584363600000|2020-03-16 13:00:00|2374|2372|2412|2410|2416|2413.5|2350.5|2349|1737204
1584367200000|2020-03-16 14:00:00|2412.5|2411.5|2357.5|2354|2438|2437|2351.5|2350.5|3917274
1584370800000|2020-03-16 15:00:00|2356.5|2355.5|2460|2456.5|2500|2499.5|2346.5|2345|3409163
1584374400000|2020-03-16 16:00:00|2459.5|2456|2434|2425|2489.5|2489|2418.5|2415.5|2113027
1584432000000|2020-03-17 08:00:00|2615|2612.5|2437|2434|2624|2621|2404.5|2402|1884511
1584435600000|2020-03-17 09:00:00|2437.5|2434.5|2407|2402|2485.5|2483|2370|2366|1913657
1584439200000|2020-03-17 10:00:00|2407.5|2402.5|2504|2501|2508.5|2507|2399.5|2397.5|2052948
1584442800000|2020-03-17 11:00:00|2504.5|2500.5|2431.5|2429.5|2510|2508.5|2420.5|2420|1507831
1584446400000|2020-03-17 12:00:00|2430.5|2429|2484.5|2483|2489|2488|2423|2422.5|1576608
1584450000000|2020-03-17 13:00:00|2485|2483.5|2434|2431|2518.5|2517|2422|2420|2266403
1584453600000|2020-03-17 14:00:00|2434.5|2431.5|2483.5|2481|2488|2485.5|2422|2421|2050563
1584457200000|2020-03-17 15:00:00|2484|2481.5|2507|2505|2550|2549|2472.5|2471|2283724
1584460800000|2020-03-17 16:00:00|2507.5|2505.5|2527|2521|2545|2544|2506.5|2504.5|1546286
1584518400000|2020-03-18 08:00:00|2591|2251|2413|2410.5|2591|2452.5|2370|2251|1900072
1584522000000|2020-03-18 09:00:00|2413.5|2411|2391.5|2388.5|2433.5|2431|2356.5|2355|1632158
1584525600000|2020-03-18 10:00:00|2389|2387.5|2362.5|2360|2396.5|2392.5|2349|2347.5|3298994
1584529200000|2020-03-18 11:00:00|2362|2362|2348|2346.5|2385|2382.5|2346|2345|1957421
1584532800000|2020-03-18 12:00:00|2346.5|2346|2283|2281.5|2351|2350|2283|2281|3156464
1584536400000|2020-03-18 13:00:00|2282.5|2282|2273|2270.5|2296|2294.5|2253.5|2253|1978823
1584540000000|2020-03-18 14:00:00|2272.5|2269.5|2261|2259|2315.5|2314.5|2260|2259|3678180
1584543600000|2020-03-18 15:00:00|2260|2258|2202.5|2201.5|2264.5|2262.5|2202|2201|3571800
1584547200000|2020-03-18 16:00:00|2203|2202|2150|2146.5|2207.5|2206.5|2140.5|2140|2373065
1584604800000|2020-03-19 08:00:00|2139|2137|2260|2258.5|2440|2438|2136.5|2100|3003501
1584608400000|2020-03-19 09:00:00|2260.5|2259|2262.5|2260|2266|2265.5|2223.5|2223|2397944
1584612000000|2020-03-19 10:00:00|2262|2259.5|2196.5|2192|2271|2270|2188|2186.5|2360763
1584615600000|2020-03-19 11:00:00|2197.5|2192.5|2168|2165|2224|2221|2150.5|2150|2558475
1584619200000|2020-03-19 12:00:00|2167.5|2164.5|2180|2177.5|2188|2187|2140.5|2138|2026456
1584622800000|2020-03-19 13:00:00|2180.5|2178.5|2146.5|2144|2190|2188.5|2114|2112|2276431
1584626400000|2020-03-19 14:00:00|2146|2144.5|2219.5|2216|2234.5|2232.5|2131|2127|3479684
1584630000000|2020-03-19 15:00:00|2220|2215.5|2306|2303.5|2362|2348|2178.5|2177|4011932
1584633600000|2020-03-19 16:00:00|2305.5|2304|2299|2294|2313|2311.5|2248|2246.5|2985497
1584691200000|2020-03-20 08:00:00|4522|2449|2470|2468|4522|2498.5|2403|2400.5|2324465
1584694800000|2020-03-20 09:00:00|2469.5|2467|2447.5|2446|2471|2469.5|2426|2425|2905823
1584698400000|2020-03-20 10:00:00|2446|2445.5|2440.5|2439|2472|2471|2428.5|2427.5|4693132
1584702000000|2020-03-20 11:00:00|2441|2438.5|2426|2423.5|2451.5|2449.5|2412|2410|2507832
1584705600000|2020-03-20 12:00:00|2426.5|2424|2421.5|2419.5|2447|2444.5|2419.5|2418|1269928
1584709200000|2020-03-20 13:00:00|2421|2419|2451|2447.5|2457|2455|2388.5|2386.5|1585095
1584712800000|2020-03-20 14:00:00|2449.5|2447|2554|2551|2575.5|2574.5|2437|2433|2847331
1584716400000|2020-03-20 15:00:00|2553|2551.5|2522|2520.5|2569|2568|2460|2458|2224524
1584720000000|2020-03-20 16:00:00|2523.5|2521|2461.5|2455.5|2530|2527.5|2453|2452|1349885
1584950400000|2020-03-23 08:00:00|4522|2364.5|2424|2421.5|4522|2464|2386|2364.5|1339600
1584954000000|2020-03-23 09:00:00|2424.5|2422|2505|2503.5|2517|2516|2423.5|2421.5|1915736
1584957600000|2020-03-23 10:00:00|2504.5|2502.5|2611|2606|2650|2644|2500.5|2500|2354468
1584961200000|2020-03-23 11:00:00|2610|2608|2542.5|2540|2610|2608.5|2529.5|2528|1507471
1584964800000|2020-03-23 12:00:00|2543|2540.5|2766|2764|2859|2856|2541|2538.5|3409238
1584968400000|2020-03-23 13:00:00|2765|2763.5|2712.5|2709.5|2785.5|2784|2685.5|2685|3195170
1584972000000|2020-03-23 14:00:00|2712|2709|2652|2650|2727|2726|2646.5|2646|4312735
1584975600000|2020-03-23 15:00:00|2653|2650.5|2639|2638|2662.5|2662|2619|2618|4413302
1584979200000|2020-03-23 16:00:00|2638.5|2637.5|2655.5|2651.5|2662|2661|2637|2635.5|2177319
1585036800000|2020-03-24 08:00:00|4522|2150|2864|2863.5|4522|2863.5|2739|2150|3815982
1585040400000|2020-03-24 09:00:00|2863.5|2863|2967|2964|2978|2973.5|2849|2848|1857346
1585044000000|2020-03-24 10:00:00|2966.5|2964.5|2941.5|2939.5|2988.5|2986.5|2899.5|2896.5|1613059
1585047600000|2020-03-24 11:00:00|2942|2940|2880|2878.5|2953|2950|2875.5|2874|1422321
1585051200000|2020-03-24 12:00:00|2881|2879|2890.5|2889|2904.5|2902|2852|2850.5|1845108
1585054800000|2020-03-24 13:00:00|2890|2889.5|2934.5|2933|2975|2972|2875|2873|1671725
1585058400000|2020-03-24 14:00:00|2935|2933.5|2914|2912|2974|2973.5|2903.5|2902|2652685
1585062000000|2020-03-24 15:00:00|2912.5|2912.5|2981|2980|2982|2981|2901.5|2901|2526358
1585065600000|2020-03-24 16:00:00|2981.5|2979.5|3023|3018|3024|3022|2969.5|2968.5|1517713
1585123200000|2020-03-25 08:00:00|3180|3174.5|3183|3179.5|3196|3194|3013|3010|2684026
1585126800000|2020-03-25 09:00:00|3185.5|3180|3167.5|3160.5|3250|3249.5|3129.5|3126|2155901
1585130400000|2020-03-25 10:00:00|3167|3161|3084.5|3081.5|3174|3171.5|3081|3080.5|2327258
1585134000000|2020-03-25 11:00:00|3085.5|3082.5|3193.5|3190.5|3204|3201.5|3084|3080|1549168
1585137600000|2020-03-25 12:00:00|3195|3191|3155|3151|3208|3207|3119|3117.5|1561826
1585141200000|2020-03-25 13:00:00|3153.5|3151.5|3118|3112.5|3192|3189.5|3107.5|3105|2628798
1585144800000|2020-03-25 14:00:00|3114.5|3112|3238|3234|3248.5|3248|3098.5|3096|2532465
1585148400000|2020-03-25 15:00:00|3237|3233|3246.5|3244.5|3313.5|3311.5|3218|3216.5|3184867
1585152000000|2020-03-25 16:00:00|3247|3246.5|3293.5|3288.5|3298.5|3297|3242|3240.5|1495904
1585209600000|2020-03-26 08:00:00|3159|2101|3141|3137.5|3179|3175|3063|2101|2030082
1585213200000|2020-03-26 09:00:00|3142.5|3139|3155.5|3154|3184.5|3182.5|3134|3133|1300919
1585216800000|2020-03-26 10:00:00|3156|3155|3156|3153.5|3199.5|3198.5|3138|3137|1454796
1585220400000|2020-03-26 11:00:00|3155.5|3153|3153|3152|3183|3182.5|3141|3140|2225199
1585224000000|2020-03-26 12:00:00|3153.5|3152.5|3164|3161|3175.5|3173.5|3124|3122|1374065
1585227600000|2020-03-26 13:00:00|3165|3162.5|3220.5|3218.5|3237.5|3235.5|3151|3147|3699380
1585231200000|2020-03-26 14:00:00|3220|3218|3190|3188|3264|3263|3170|3168|1606812
1585234800000|2020-03-26 15:00:00|3191|3188.5|3249|3248.5|3282|3280.5|3174.5|3171.5|4041753
1585238400000|2020-03-26 16:00:00|3249.5|3247|3291|3287|3308|3306.5|3248|3247|1454324
1585296000000|2020-03-27 08:00:00|3239|3142|3173|3170.5|3239|3202.5|3150.5|3142|2409528
1585299600000|2020-03-27 09:00:00|3173.5|3171|3182.5|3180.5|3234|3232.5|3154.5|3153.5|1199844
1585303200000|2020-03-27 10:00:00|3183|3181|3165.5|3164|3210|3209.5|3151.5|3150|2352442
1585306800000|2020-03-27 11:00:00|3165|3163.5|3182.5|3181|3209|3208|3159.5|3159|1668223
1585310400000|2020-03-27 12:00:00|3183|3181.5|3183.5|3181.5|3215|3213|3165.5|3164.5|1994676
1585314000000|2020-03-27 13:00:00|3183|3181|3113.5|3111|3189.5|3188|3105.5|3103.5|1461231
1585317600000|2020-03-27 14:00:00|3113|3110.5|3150|3148.5|3164|3162.5|3102|3101.5|2885309
1585321200000|2020-03-27 15:00:00|3150.5|3149.5|3177.5|3176|3192|3191.5|3144.5|3142.5|2367302
1585324800000|2020-03-27 16:00:00|3177|3175.5|3214.5|3201|3214.5|3206.5|3169|3167.5|1784107
1585551600000|2020-03-30 07:00:00|3275.5|2943|3138.5|3137.5|3275.5|3162.5|3099.5|2943|1859080
1585555200000|2020-03-30 08:00:00|3140.5|3138|3164.5|3163.5|3200|3199.5|3140|3137.5|1905254
1585558800000|2020-03-30 09:00:00|3165|3164.5|3250|3248.5|3279|3277.5|3161.5|3160|1371549
1585562400000|2020-03-30 10:00:00|3250.5|3249|3297|3295|3299.5|3298|3240.5|3238.5|862060
1585566000000|2020-03-30 11:00:00|3295.5|3293|3288|3286|3325.5|3324.5|3240.5|3238|906445
1585569600000|2020-03-30 12:00:00|3287|3285.5|3323|3320|3325|3323|3249|3248|686498
1585573200000|2020-03-30 13:00:00|3322.5|3319|3264|3261|3324.5|3323.5|3251.5|3250|1329236
1585576800000|2020-03-30 14:00:00|3264.5|3262.5|3310|3309|3322.5|3320.5|3257|3255|1803894
1585580400000|2020-03-30 15:00:00|3309.5|3308.5|3374|3321.5|3374|3362.5|3298.5|3298|1287867
1585638000000|2020-03-31 07:00:00|4522|3401|3458.5|3456|4522|3458|3366.5|3363.5|1262366
1585641600000|2020-03-31 08:00:00|3459|3456.5|3452.5|3451.5|3468|3465.5|3432.5|3431.5|964566
1585645200000|2020-03-31 09:00:00|3453.5|3452|3452|3450.5|3463|3462|3439|3438|881029
1585648800000|2020-03-31 10:00:00|3451.5|3451|3452.5|3451|3455|3454|3396.5|3395|1776440
1585652400000|2020-03-31 11:00:00|3452|3450.5|3452.5|3452|3506|3504.5|3441.5|3440|2349892
1585656000000|2020-03-31 12:00:00|3452|3451.5|3491|3490|3495|3494.5|3410|3409|1843509
1585659600000|2020-03-31 13:00:00|3490.5|3489|3513|3507|3515|3513.5|3466|3465|1995850
1585663200000|2020-03-31 14:00:00|3512.5|3507.5|3501.5|3500.5|3520|3519.5|3488|3486.5|2976001
1585666800000|2020-03-31 15:00:00|3501|3500|3529.5|3512.5|3529.5|3520.5|3459|3458.5|2294257
1585724400000|2020-04-01 07:00:00|3371.5|3267.5|3391.5|3388.5|3425|3423|3320.5|3267.5|1982577
1585728000000|2020-04-01 08:00:00|3390.5|3389|3379|3377.5|3393|3391.5|3356.5|3355|1080991
1585731600000|2020-04-01 09:00:00|3378.5|3377|3444|3442|3455|3453.5|3378|3376|1015050
1585735200000|2020-04-01 10:00:00|3443.5|3441.5|3447|3446|3475|3474.5|3428.5|3427|926950
1585738800000|2020-04-01 11:00:00|3448|3446.5|3433|3432|3458.5|3457|3426.5|3425|967183
1585742400000|2020-04-01 12:00:00|3432.5|3432.5|3463|3462|3469.5|3469|3413|3412|1635873
1585746000000|2020-04-01 13:00:00|3463.5|3462.5|3502.5|3502|3530|3529|3462|3461.5|2938180
1585749600000|2020-04-01 14:00:00|3503.5|3501.5|3537.5|3537|3540|3539|3475|3473.5|3343032
1585753200000|2020-04-01 15:00:00|3538|3537.5|3515|3512.5|3597|3596|3510.5|3509|1876660
1585810800000|2020-04-02 07:00:00|3594|3591|3636.5|3633|3690|3687|3570|3567.5|2639612
1585814400000|2020-04-02 08:00:00|3635.5|3632|3625.5|3624.5|3665.5|3664.5|3613|3611.5|1345309
1585818000000|2020-04-02 09:00:00|3626|3625|3675|3674.5|3682.5|3681.5|3626|3625|1564104
1585821600000|2020-04-02 10:00:00|3675.5|3675|3665|3663.5|3698|3696.5|3649.5|3648.5|1209577
1585825200000|2020-04-02 11:00:00|3664.5|3662.5|3705.5|3703.5|3723.5|3722|3646.5|3646|2205098
1585828800000|2020-04-02 12:00:00|3706|3703|3698|3696.5|3740|3739|3661|3660.5|3627068
1585832400000|2020-04-02 13:00:00|3698.5|3697.5|3645|3636.5|3714.5|3714|3583.5|3580.5|2949908
1585836000000|2020-04-02 14:00:00|3646|3640|3747|3743|3787|3785|3636|3632.5|4022992
1585839600000|2020-04-02 15:00:00|3746.5|3742.5|3642|3625.5|3760|3758|3621|3620|1383541
1585897200000|2020-04-03 07:00:00|4522|3560|3520|3517.5|4522|3560|3451|3450|1716850
1585900800000|2020-04-03 08:00:00|3518.5|3517|3498.5|3497|3527|3524|3484.5|3483|1055104
1585904400000|2020-04-03 09:00:00|3499|3497.5|3503|3502|3527|3525.5|3497|3496.5|1253930
1585908000000|2020-04-03 10:00:00|3502.5|3502.5|3458|3457|3514|3512.5|3454|3453|812510
1585911600000|2020-04-03 11:00:00|3457.5|3456.5|3493.5|3491|3505.5|3503.5|3405|3403.5|1606898
1585915200000|2020-04-03 12:00:00|3494.5|3491.5|3416.5|3415|3498.5|3495.5|3411|3410|1658810
1585918800000|2020-04-03 13:00:00|3417|3415.5|3382|3380.5|3428.5|3427.5|3371|3370|1536616
1585922400000|2020-04-03 14:00:00|3387|3381|3373|3371.5|3396|3394|3327.5|3327|2132261
1585926000000|2020-04-03 15:00:00|3372.5|3370.5|3348.5|3345.5|3384|3383.5|3325.5|3325|1905787
1586156400000|2020-04-06 07:00:00|4528|2500|3399|3397|4528|3493|3393|2500|1232753
1586160000000|2020-04-06 08:00:00|3398|3396|3354|3352|3399.5|3398.5|3307|3305.5|959425
1586163600000|2020-04-06 09:00:00|3353.5|3352.5|3377|3375.5|3383|3382|3337.5|3335|663034
1586167200000|2020-04-06 10:00:00|3377.5|3376|3368|3367|3381.5|3380|3353|3352|346421
1586170800000|2020-04-06 11:00:00|3367.5|3366.5|3362.5|3361.5|3379|3378.5|3346|3345|514989
1586174400000|2020-04-06 12:00:00|3362|3361|3366.5|3366|3370|3369|3344|3343|1049931
1586178000000|2020-04-06 13:00:00|3367|3366.5|3353.5|3352.5|3377.5|3376|3314|3313.5|1555751
1586181600000|2020-04-06 14:00:00|3354|3353|3383.5|3382|3384|3382.5|3336|3335|1530171
1586185200000|2020-04-06 15:00:00|3384|3382.5|3380|3363.5|3384|3383.5|3361|3360|837744
1586242800000|2020-04-07 07:00:00|4522|2950|3468|3467|4522|3511.5|3427.5|2950|1193683
1586246400000|2020-04-07 08:00:00|3467.5|3466.5|3459|3457.5|3489|3487.5|3453|3452|3067381
1586250000000|2020-04-07 09:00:00|3459.5|3458|3465|3464|3489|3488|3459.5|3458|872175
1586253600000|2020-04-07 10:00:00|3464.5|3464.5|3449.5|3448|3490|3489|3438|3436|1090183
1586257200000|2020-04-07 11:00:00|3449|3449|3401.5|3400|3451|3449.5|3401.5|3400|714508
1586260800000|2020-04-07 12:00:00|3402|3400.5|3440.5|3439.5|3444|3443.5|3393|3392|1176648
1586264400000|2020-04-07 13:00:00|3440|3438.5|3463.5|3462|3478.5|3478|3421.5|3420.5|1080924
1586268000000|2020-04-07 14:00:00|3464.5|3462.5|3392.5|3389|3467.5|3467|3362.5|3361|1407497
1586271600000|2020-04-07 15:00:00|3392|3388.5|3428|3400|3430|3429.5|3387.5|3385|815088
1586329200000|2020-04-08 07:00:00|4522|3328.5|3320|3318.5|4522|3374.5|3304.5|3303|1211467
1586332800000|2020-04-08 08:00:00|3319|3320|3304.5|3303|3321.5|3320|3276.5|3276|2067711
1586336400000|2020-04-08 09:00:00|3305|3303.5|3327.5|3326|3332|3330|3291|3290|2158320
1586340000000|2020-04-08 10:00:00|3328.5|3326.5|3348|3347|3353|3352|3324.5|3323|1866061
1586343600000|2020-04-08 11:00:00|3348.5|3347.5|3349|3348|3359.5|3358|3332.5|3332|385658
1586347200000|2020-04-08 12:00:00|3348.5|3347|3352|3351|3358|3356.5|3340.5|3340|429764
1586350800000|2020-04-08 13:00:00|3352.5|3351.5|3314|3311.5|3362|3360.5|3311.5|3310|1240795
1586354400000|2020-04-08 14:00:00|3313.5|3312|3340|3339|3350|3349|3300.5|3300|1040920
1586358000000|2020-04-08 15:00:00|3339.5|3338.5|3364.5|3354.5|3366|3360.5|3331.5|3331|618355
1586415600000|2020-04-09 07:00:00|4522|3437.5|3438|3436.5|4522|3469.5|3417|1800|900189
1586419200000|2020-04-09 08:00:00|3437.5|3437|3396.5|3394.5|3439|3438|3386.5|3385.5|646803
1586422800000|2020-04-09 09:00:00|3396|3394|3371|3368.5|3413|3412|3361|3360|908927
1586426400000|2020-04-09 10:00:00|3370.5|3368|3383|3382|3393|3392|3364|3363|2007251
1586430000000|2020-04-09 11:00:00|3383.5|3381.5|3340|3338.5|3383.5|3383|3289|3285.5|1172232
1586433600000|2020-04-09 12:00:00|3340.5|3338|3359.5|3358.5|3379.5|3378|3326.5|3325|830582
1586437200000|2020-04-09 13:00:00|3359|3358|3422.5|3419.5|3434.5|3433|3351.5|3350|1366852
1586440800000|2020-04-09 14:00:00|3423.5|3420|3411|3409.5|3452|3449|3342|3340|2190746
1586444400000|2020-04-09 15:00:00|3409.5|3409|3373.5|3355.5|3415|3412.5|3339.5|3000|1830836
1586847600000|2020-04-14 07:00:00|3434.5|3429.5|3342.5|3340.5|3434.5|3430.5|3322.5|3321|1019406
1586851200000|2020-04-14 08:00:00|3342|3340|3297.5|3296.5|3345|3343.5|3292|3291.5|475683
1586854800000|2020-04-14 09:00:00|3298|3297|3307.5|3307|3333.5|3333|3294|3293|341480
1586858400000|2020-04-14 10:00:00|3308|3307.5|3308.5|3307.5|3323.5|3322.5|3300.5|3300|252048
1586862000000|2020-04-14 11:00:00|3309|3308|3311|3309.5|3330|3328.5|3305|3303.5|401043
1586865600000|2020-04-14 12:00:00|3310.5|3309|3321.5|3320|3337.5|3336.5|3289.5|3289|609351
1586869200000|2020-04-14 13:00:00|3322|3319.5|3361.5|3360|3373|3372|3316|3315.5|1676560
1586872800000|2020-04-14 14:00:00|3362|3360.5|3281.5|3281|3364.5|3363.5|3281|3280.5|1770820
1586876400000|2020-04-14 15:00:00|3282|3281.5|3275.5|3252|3292|3291|3246|3245.5|1114484
1586934000000|2020-04-15 07:00:00|3690|3279|3128.5|3127.5|3690|3279|3128.5|3127|1344855
1586937600000|2020-04-15 08:00:00|3128|3127|3123|3120.5|3129.5|3128.5|3071|3070|1698794
1586941200000|2020-04-15 09:00:00|3123.5|3121.5|3088|3087.5|3125|3124|3081|3080|1115286
1586944800000|2020-04-15 10:00:00|3088.5|3087|3087|3086|3109.5|3108.5|3082.5|3082|1548843
1586948400000|2020-04-15 11:00:00|3087.5|3086.5|3089.5|3088.5|3109.5|3108|3085.5|3085|534589
1586952000000|2020-04-15 12:00:00|3089|3088|3073|3071.5|3100|3099|3071|3070.5|901863
1586955600000|2020-04-15 13:00:00|3072.5|3072|3071|3070|3100|3099.5|3058.5|3057|2678536
1586959200000|2020-04-15 14:00:00|3070.5|3069.5|3040|3039|3071.5|3071|3032|3031|1357157
1586962800000|2020-04-15 15:00:00|3039.5|3038.5|3030|3017.5|3041|3040|2999|2998.5|1335450
1587020400000|2020-04-16 07:00:00|4522|3083|3065.5|3064|4522|3101|3015|2150|983809
1587024000000|2020-04-16 08:00:00|3066|3064.5|3052.5|3051.5|3076.5|3076|3046|3045|1205938
1587027600000|2020-04-16 09:00:00|3053|3052|3050.5|3050|3063.5|3062|3031|3030|840476
1587031200000|2020-04-16 10:00:00|3050|3049.5|3041|3040|3060.5|3060|3035.5|3035|598025
1587034800000|2020-04-16 11:00:00|3041.5|3041|3029|3028.5|3047|3046.5|3020.5|3020|392667
1587038400000|2020-04-16 12:00:00|3029.5|3029|3039.5|3039|3050.5|3049|3020|3019|468689
1587042000000|2020-04-16 13:00:00|3038.5|3037.5|2987|2985.5|3044|3043|2982.5|2982|1166701
1587045600000|2020-04-16 14:00:00|2986.5|2986|2988|2986.5|2997.5|2996.5|2967.5|2966|1917254
1587049200000|2020-04-16 15:00:00|2988.5|2987|3017|3007|3026.5|3025.5|2983.5|2982|1955376
1587106800000|2020-04-17 07:00:00|4522|2918|3081.5|3080.5|4522|3088|3043|2918|1165719
1587110400000|2020-04-17 08:00:00|3081|3081|3089.5|3088|3111|3109.5|3072.5|3071.5|533730
1587114000000|2020-04-17 09:00:00|3088.5|3088.5|3144|3142|3169.5|3168.5|3088.5|3087.5|2349190
1587117600000|2020-04-17 10:00:00|3143|3143.5|3139|3138|3151.5|3150|3122|3120|852069
1587121200000|2020-04-17 11:00:00|3138.5|3138.5|3145|3144.5|3150.5|3150|3125|3124|493506
1587124800000|2020-04-17 12:00:00|3144.5|3143.5|3112|3111|3150|3149.5|3100|3099.5|691049
1587128400000|2020-04-17 13:00:00|3112.5|3111.5|3112|3110.5|3125|3124.5|3089.5|3089|1336103
1587132000000|2020-04-17 14:00:00|3111.5|3111|3096.5|3095.5|3124|3123|3068.5|3068|1205933
1587135600000|2020-04-17 15:00:00|3096|3095|3113.5|3104|3117|3116.5|3093|3092|730394
1587366000000|2020-04-20 07:00:00|4522|2480|3080.5|3079|4522|3083.5|3022|2480|1221092
1587369600000|2020-04-20 08:00:00|3080|3078.5|3053.5|3052.5|3083|3082|3044.5|3043|676460
1587373200000|2020-04-20 09:00:00|3054|3053|3041|3040.5|3065|3057|3041|3040.5|766347
1587376800000|2020-04-20 10:00:00|3041.5|3040|3003.5|3003|3041.5|3040.5|2997|2996|1028156
1587380400000|2020-04-20 11:00:00|3004|3002.5|2975.5|2975|3011.5|3010|2973.5|2973|1038696
1587384000000|2020-04-20 12:00:00|2976|2975.5|2998|2997.5|3005|3003.5|2976|2975|569870
1587387600000|2020-04-20 13:00:00|2998.5|2998|3061.5|3059.5|3069|3067.5|2984.5|2983.5|1147312
1587391200000|2020-04-20 14:00:00|3060|3059|3084.5|3083.5|3095|3094|3032|3031|1090513
1587394800000|2020-04-20 15:00:00|3083.5|3083|3088.5|3075.5|3095.5|3093.5|3055|3054.5|871073
1587452400000|2020-04-21 07:00:00|4522|2988|2938.5|2936.5|4522|3003.5|2920|2919|1626585
1587456000000|2020-04-21 08:00:00|2938|2937|2982.5|2980.5|2995.5|2994.5|2937.5|2935.5|621444
1587459600000|2020-04-21 09:00:00|2983|2981.5|2965|2962.5|2985|2984.5|2931|2930|993100
1587463200000|2020-04-21 10:00:00|2964.5|2962|2980.5|2979.5|3040|2999|2943.5|2942.5|864505
1587466800000|2020-04-21 11:00:00|2981|2980|2962.5|2962|3000|2998.5|2960.5|2960|920257
1587470400000|2020-04-21 12:00:00|2962|2961.5|2960|2959.5|2979|2978|2945.5|2944.5|836368
1587474000000|2020-04-21 13:00:00|2960.5|2960|3006.5|3005|3020|3019|2954.5|2953.5|1928833
1587477600000|2020-04-21 14:00:00|3007|3004.5|3015|3014.5|3035|3033|2970.5|2970|1341217
1587481200000|2020-04-21 15:00:00|3014.5|3013.5|2983.5|2974|3016|3015|2974.5|2964|990861
1587538800000|2020-04-22 07:00:00|4522|2810|2999.5|2998.5|4522|3009|2936|2810|776588
1587542400000|2020-04-22 08:00:00|3000|2999|3041.5|3040|3045|3044|2992.5|2991|440255
1587546000000|2020-04-22 09:00:00|3042|3041.5|3072|3071|3078|3077|3021.5|3021|750016
1587549600000|2020-04-22 10:00:00|3071.5|3071.5|3056.5|3055|3083|3082|3043|3041.5|633735
1587553200000|2020-04-22 11:00:00|3056|3055.5|3056|3055|3061.5|3060.5|3040|3039|357921
1587556800000|2020-04-22 12:00:00|3055.5|3054.5|3103|3101.5|3114|3113|3049.5|3048|765276
1587560400000|2020-04-22 13:00:00|3103.5|3102|3113|3111.5|3160.5|3160|3088|3087|1764914
1587564000000|2020-04-22 14:00:00|3113.5|3112|3149|3148.5|3153|3152.5|3099|3097.5|1534253
1587567600000|2020-04-22 15:00:00|3148.5|3148|3141|3132.5|3151.5|3150.5|3110.5|3110|979549
1587625200000|2020-04-23 07:00:00|3186.5|3181.5|3174.5|3172.5|3212|3210.5|3161.5|3161|719137
1587628800000|2020-04-23 08:00:00|3174|3171.5|3197.5|3196.5|3205|3204.5|3165|3164|379764
1587632400000|2020-04-23 09:00:00|3197|3196|3217.5|3216|3223|3222.5|3194|3192.5|555496
1587636000000|2020-04-23 10:00:00|3217|3216.5|3188.5|3188|3224|3223.5|3178|3177|677411
1587639600000|2020-04-23 11:00:00|3189|3188.5|3200|3199.5|3207|3206|3185|3184|539961
1587643200000|2020-04-23 12:00:00|3199.5|3199|3207.5|3206|3210|3209|3185.5|3185|455906
1587646800000|2020-04-23 13:00:00|3208|3206.5|3231.5|3230|3247|3246|3196|3195|957608
1587650400000|2020-04-23 14:00:00|3231|3229.5|3276.5|3275|3319.5|3318.5|3230|3229.5|2002038
1587654000000|2020-04-23 15:00:00|3276|3275.5|3312.5|3207.5|3312.5|3285.5|3258|3207.5|813379
1587711600000|2020-04-24 07:00:00|3194.5|3191.5|3171.5|3170.5|3229.5|3227.5|3162.5|3160.5|519521
1587715200000|2020-04-24 08:00:00|3172|3171|3163.5|3162.5|3172|3171|3134|3132.5|389358
1587718800000|2020-04-24 09:00:00|3164|3163|3202.5|3201|3211|3210|3162.5|3161.5|543426
1587722400000|2020-04-24 10:00:00|3202|3201.5|3247|3245.5|3247|3246|3197|3196|292531
1587726000000|2020-04-24 11:00:00|3247.5|3246|3216|3215|3253.5|3252|3214|3213|320129
1587729600000|2020-04-24 12:00:00|3216.5|3215.5|3263.5|3263|3268.5|3268|3216|3215|587276
1587733200000|2020-04-24 13:00:00|3264|3263.5|3217|3214.5|3272.5|3272|3212|3211|738378
1587736800000|2020-04-24 14:00:00|3218|3215.5|3204|3203|3225|3223.5|3181|3180.5|987215
1587740400000|2020-04-24 15:00:00|3203.5|3203.5|3308.5|3154|3308.5|3207|3176|3154|726571
1587970800000|2020-04-27 07:00:00|3720|3162|3199.5|3198.5|3720|3233|3184|3162|664118
1587974400000|2020-04-27 08:00:00|3199|3198|3178|3177|3200|3199|3158|3157|456415
1587978000000|2020-04-27 09:00:00|3178.5|3177.5|3192|3191|3196|3195|3161|3160|325824
1587981600000|2020-04-27 10:00:00|3192.5|3191.5|3173|3172.5|3192.5|3191.5|3170|3169|278006
1587985200000|2020-04-27 11:00:00|3172.5|3172|3169|3167|3189|3188|3163|3162|266709
1587988800000|2020-04-27 12:00:00|3169.5|3167.5|3168|3167|3203.5|3202.5|3164.5|3164|321029
1587992400000|2020-04-27 13:00:00|3167.5|3166.5|3159|3157.5|3167.5|3166.5|3129|3128|609367
1587996000000|2020-04-27 14:00:00|3159.5|3158|3193|3191.5|3204.5|3203.5|3144.5|3144|616815
1587999600000|2020-04-27 15:00:00|3192.5|3192|3272|3184.5|3272|3216.5|3185.5|3184.5|477200
1588057200000|2020-04-28 07:00:00|3224.5|3220.5|3213.5|3212|3225|3222|3176.5|3171|919480
1588060800000|2020-04-28 08:00:00|3214|3212.5|3213.5|3212.5|3223|3221.5|3190|3189.5|274850
1588064400000|2020-04-28 09:00:00|3214|3213|3299|3297.5|3299|3298.5|3212.5|3212|677428
1588068000000|2020-04-28 10:00:00|3299.5|3298|3281.5|3280|3300.5|3300|3275|3273.5|387735
1588071600000|2020-04-28 11:00:00|3281|3279.5|3265.5|3264.5|3281|3280|3250.5|3250|267923
1588075200000|2020-04-28 12:00:00|3266|3265|3284.5|3284|3290|3289|3266|3265|318005
1588078800000|2020-04-28 13:00:00|3284|3283.5|3271.5|3269|3291|3290.5|3254|3253|707474
1588082400000|2020-04-28 14:00:00|3272.5|3269.5|3217.5|3216|3293.5|3293|3215.5|3215|662082
1588086000000|2020-04-28 15:00:00|3218|3215.5|3364|3197.5|3364|3288|3217.5|3197.5|486573
1588143600000|2020-04-29 07:00:00|3389.5|3350.5|3351.5|3350|3399|3395.5|3323|3321|954164
1588147200000|2020-04-29 08:00:00|3351|3349.5|3367.5|3366|3368|3367|3310|3308.5|1274856
1588150800000|2020-04-29 09:00:00|3367|3366.5|3353|3352|3377|3375.5|3342|3341|959039
1588154400000|2020-04-29 10:00:00|3353.5|3352.5|3333.5|3332.5|3356|3355|3326|3325.5|454624
1588158000000|2020-04-29 11:00:00|3334|3333|3308|3307|3346.5|3345|3304|3303.5|467006
1588161600000|2020-04-29 12:00:00|3308.5|3307.5|3385.5|3384.5|3394|3393|3308.5|3307.5|785708
1588165200000|2020-04-29 13:00:00|3385|3384|3386.5|3385|3394|3392.5|3352.5|3351.5|1258001
1588168800000|2020-04-29 14:00:00|3386|3384.5|3402|3401.5|3409|3408|3370.5|3370|863113
1588172400000|2020-04-29 15:00:00|3402.5|3402|3479|3326.5|3479|3413.5|3394.5|3272.5|837417
1588230000000|2020-04-30 07:00:00|3415.5|3413|3342.5|3340|3460|3457|3328|3325.5|1907145
1588233600000|2020-04-30 08:00:00|3342|3339|3402.5|3401.5|3418|3415.5|3339|3338|996294
1588237200000|2020-04-30 09:00:00|3403|3402|3403|3402|3425|3424|3368|3366.5|731804
1588240800000|2020-04-30 10:00:00|3403.5|3402.5|3347.5|3346.5|3410|3409|3341.5|3341|500896
1588244400000|2020-04-30 11:00:00|3347|3347|3297.5|3296.5|3354|3353.5|3297|3296|767520
1588248000000|2020-04-30 12:00:00|3298.5|3296|3284|3282.5|3332|3330.5|3264|3262|889282
1588251600000|2020-04-30 13:00:00|3284.5|3283|3321|3319|3322|3320.5|3248|3247.5|1197116
1588255200000|2020-04-30 14:00:00|3320.5|3320.5|3278.5|3277.5|3323|3320.5|3268|3267.5|1620741
1588258800000|2020-04-30 15:00:00|3279|3278|3373.5|3197.5|3373.5|3292.5|3263|3197.5|1309481
1588575600000|2020-05-04 07:00:00|3086.5|3046.5|3081.5|3081|3132|3129|3049.5|3040|2655339
1588579200000|2020-05-04 08:00:00|3082|3080.5|3050.5|3050|3091.5|3090|3048|3047|1468156
1588582800000|2020-05-04 09:00:00|3051|3050.5|3057.5|3056.5|3059.5|3059|3020|3019|1180962
1588586400000|2020-05-04 10:00:00|3057|3057|3036.5|3035.5|3059|3058|3028|3027.5|1097406
1588590000000|2020-05-04 11:00:00|3036|3036|3053|3052|3064|3063.5|3027|3026|700711
1588593600000|2020-05-04 12:00:00|3052.5|3051.5|3044.5|3044|3091|3090|3037.5|3037|864329
1588597200000|2020-05-04 13:00:00|3044|3043.5|3063|3061.5|3076|3075|3026|3025.5|1332700
1588600800000|2020-05-04 14:00:00|3062|3062|3038.5|3038|3082|3081.5|3033.5|3033|2307208
1588604400000|2020-05-04 15:00:00|3039|3038.5|3072.5|3022.5|3072.5|3058|3025|3011|1380883
1588662000000|2020-05-05 07:00:00|3288.5|3280|3247.5|3245.5|3292|3289|3202|3200|2073954
1588665600000|2020-05-05 08:00:00|3246.5|3245|3211.5|3210|3262|3260.5|3205|3204|1353813
1588669200000|2020-05-05 09:00:00|3212|3210.5|3223.5|3221.5|3239|3237.5|3208|3206.5|1371824
1588672800000|2020-05-05 10:00:00|3223|3221|3241.5|3240.5|3243|3242|3190|3189|899237
1588676400000|2020-05-05 11:00:00|3242|3241|3235|3234|3252.5|3251.5|3224|3223|590572
1588680000000|2020-05-05 12:00:00|3234.5|3233.5|3254|3253|3263.5|3263|3230|3229|894740
1588683600000|2020-05-05 13:00:00|3253.5|3252.5|3311.5|3310|3339.5|3339|3253.5|3252.5|1855864
1588687200000|2020-05-05 14:00:00|3311|3309.5|3285|3284.5|3333|3332|3243.5|3242.5|1617808
1588690800000|2020-05-05 15:00:00|3284.5|3284|3292|3285.5|3297.5|3296.5|3280|3276|1029603
1588748400000|2020-05-06 07:00:00|4522|3265|3218.5|3217.5|4522|3296.5|3218.5|3217.5|919074
1588752000000|2020-05-06 08:00:00|3219|3218|3251.5|3251|3268.5|3267.5|3214|3213|843775
1588755600000|2020-05-06 09:00:00|3252|3251.5|3264|3262.5|3283|3282|3244.5|3243.5|536102
1588759200000|2020-05-06 10:00:00|3264.5|3261.5|3265|3264.5|3275.5|3275|3247|3246|326446
1588762800000|2020-05-06 11:00:00|3265.5|3265|3264|3263|3273|3272.5|3251|3250|1276357
1588766400000|2020-05-06 12:00:00|3263.5|3262.5|3239|3238.5|3269|3268|3234|3233|664108
1588770000000|2020-05-06 13:00:00|3239.5|3239|3193.5|3192|3255|3254|3188.5|3187|905190
1588773600000|2020-05-06 14:00:00|3193|3191.5|3198|3197.5|3225.5|3224.5|3165|3163.5|1518351
1588777200000|2020-05-06 15:00:00|3198.5|3198|3167.5|3155.5|3209|3208.5|3156.5|3155.5|1087768
1588834800000|2020-05-07 07:00:00|3223.5|3217.5|3232|3230.5|3255|3252.5|3206|3203|635345
1588838400000|2020-05-07 08:00:00|3232.5|3231|3247.5|3246|3252|3250|3216.5|3215|723347
1588842000000|2020-05-07 09:00:00|3248|3246.5|3289|3288.5|3307|3306.5|3243|3242|849013
1588845600000|2020-05-07 10:00:00|3290|3289|3279|3278|3294|3293|3261.5|3261|682286
1588849200000|2020-05-07 11:00:00|3278.5|3277.5|3303|3302.5|3309.5|3308.5|3272.5|3270.5|577877
1588852800000|2020-05-07 12:00:00|3303.5|3302|3292|3291|3305.5|3304|3276.5|3276|497375
1588856400000|2020-05-07 13:00:00|3291.5|3290.5|3296.5|3295|3308.5|3308|3263.5|3263|920825
1588860000000|2020-05-07 14:00:00|3295.5|3294.5|3272|3271|3297|3296.5|3262.5|3261.5|1301557
1588863600000|2020-05-07 15:00:00|3272.5|3271.5|3292.5|3283|3295.5|3294.5|3270.5|3270|814965
1588921200000|2020-05-08 07:00:00|3291.5|3290.5|3299.5|3298.5|3320.5|3319|3287.5|3287|511666
1588924800000|2020-05-08 08:00:00|3299|3298|3287|3286|3309.5|3308.5|3278|3277|520041
1588928400000|2020-05-08 09:00:00|3286.5|3286.5|3298|3297|3304|3302.5|3283.5|3282.5|531956
1588932000000|2020-05-08 10:00:00|3297.5|3296.5|3282.5|3281.5|3298.5|3297.5|3281|3280|204726
1588935600000|2020-05-08 11:00:00|3282|3281|3280.5|3279|3283.5|3283|3272.5|3272|195234
1588939200000|2020-05-08 12:00:00|3281|3279.5|3277|3276|3287|3286|3263|3262|394659
1588942800000|2020-05-08 13:00:00|3276.5|3275.5|3271.5|3270.5|3287|3286|3253|3252|427261
1588946400000|2020-05-08 14:00:00|3272.5|3271|3279|3278|3293|3292|3266|3265|576429
1588950000000|2020-05-08 15:00:00|3278.5|3278.5|3301|3290|3301|3293|3276|3275|233397
1589180400000|2020-05-11 07:00:00|4522|3072|3313|3311.5|4522|3351|3306.5|3072|446956
1589184000000|2020-05-11 08:00:00|3313.5|3312|3274.5|3274|3314.5|3313|3264|3263|317499
1589187600000|2020-05-11 09:00:00|3274|3273|3268|3267|3275.5|3274.5|3247.5|3246.5|302909
1589191200000|2020-05-11 10:00:00|3267.5|3266.5|3247.5|3246.5|3273|3272|3236|3235.5|404549
1589194800000|2020-05-11 11:00:00|3248|3247|3235|3233.5|3262|3261|3232.5|3231.5|283873
1589198400000|2020-05-11 12:00:00|3234.5|3233|3236|3235|3278.5|3277|3227|3226|524838
1589202000000|2020-05-11 13:00:00|3236.5|3235.5|3241|3239|3272.5|3271.5|3235|3234.5|422786
1589205600000|2020-05-11 14:00:00|3240.5|3238.5|3236.5|3235.5|3259.5|3258|3231.5|3231|531473
1589209200000|2020-05-11 15:00:00|3236|3236|3242|3234.5|3243.5|3243|3229.5|3224.5|347977
1589266800000|2020-05-12 07:00:00|3207|3203.5|3223|3222|3245|3244|3196|3193|544901
1589270400000|2020-05-12 08:00:00|3222.5|3221.5|3233.5|3232.5|3239.5|3239|3219.5|3218|225033
1589274000000|2020-05-12 09:00:00|3234|3233|3254.5|3254|3254.5|3254|3227.5|3227|293103
1589277600000|2020-05-12 10:00:00|3254|3253.5|3271|3270|3287|3286.5|3248|3247|332597
1589281200000|2020-05-12 11:00:00|3271.5|3270.5|3260.5|3260|3277.5|3276.5|3250.5|3250|207511
1589284800000|2020-05-12 12:00:00|3261|3260.5|3240.5|3239.5|3262.5|3262|3236.5|3236|352541
1589288400000|2020-05-12 13:00:00|3240|3239|3231|3230|3263|3262|3219|3218|460931
1589292000000|2020-05-12 14:00:00|3231.5|3230.5|3237|3236|3253|3251.5|3224|3222.5|721887
1589295600000|2020-05-12 15:00:00|3237.5|3236.5|3256|3242.5|3256|3254|3230|3229.5|422592
1589353200000|2020-05-13 07:00:00|3215|3206.5|3158|3157|3215|3210.5|3144.5|3143.5|719772
1589356800000|2020-05-13 08:00:00|3158.5|3157.5|3161|3160|3185.5|3184.5|3142|3141|371182
1589360400000|2020-05-13 09:00:00|3161.5|3160.5|3179|3178|3189.5|3188.5|3150.5|3150|536132
1589364000000|2020-05-13 10:00:00|3178.5|3178.5|3183.5|3183|3196|3195|3177|3175.5|326663
1589367600000|2020-05-13 11:00:00|3183|3182.5|3184|3183|3194|3193|3173|3172|301845
1589371200000|2020-05-13 12:00:00|3184.5|3183.5|3175|3174|3188|3187|3168.5|3167.5|228173
1589374800000|2020-05-13 13:00:00|3174.5|3173.5|3141.5|3139|3178.5|3177.5|3128.5|3127.5|850479
1589378400000|2020-05-13 14:00:00|3141|3138|3119.5|3118.5|3150|3149.5|3117|3116|1014947
1589382000000|2020-05-13 15:00:00|3119|3118|3117|3110.5|3134.5|3133.5|3101.5|3100.5|783074
1589439600000|2020-05-14 07:00:00|3081|3079|3062.5|3061.5|3099.5|3098.5|3041|3039|966944
1589443200000|2020-05-14 08:00:00|3063.5|3062|3055.5|3054.5|3066|3065.5|3031|3030|898566
1589446800000|2020-05-14 09:00:00|3054|3053|3070|3069.5|3071|3070|3044.5|3044|522504
1589450400000|2020-05-14 10:00:00|3070.5|3070|3030.5|3030|3071|3070|3014.5|3014|750989
1589454000000|2020-05-14 11:00:00|3031|3030.5|3004|3003.5|3038|3036.5|2997.5|2997|1051912
1589457600000|2020-05-14 12:00:00|3003.5|3003|3006|3005|3006.5|3006|2979.5|2979|1025087
1589461200000|2020-05-14 13:00:00|3005.5|3004.5|2977|2976.5|3025|3024.5|2972|2971|1051587
1589464800000|2020-05-14 14:00:00|2977.5|2976|3047|3045.5|3064.5|3063|2968.5|2967.5|1988628
1589468400000|2020-05-14 15:00:00|3046.5|3046|3065.5|3055|3092|3091.5|3046.5|3046|1419614
1589439600000|2020-05-14 07:00:00|3081|3079|3062.5|3061.5|3099.5|3098.5|3041|3039|966944
1589443200000|2020-05-14 08:00:00|3063.5|3062|3055.5|3054.5|3066|3065.5|3031|3030|898566
1589446800000|2020-05-14 09:00:00|3054|3053|3070|3069.5|3071|3070|3044.5|3044|522504
1589450400000|2020-05-14 10:00:00|3070.5|3070|3030.5|3030|3071|3070|3014.5|3014|750989
1589454000000|2020-05-14 11:00:00|3031|3030.5|3004|3003.5|3038|3036.5|2997.5|2997|1051912
1589457600000|2020-05-14 12:00:00|3003.5|3003|3006|3005|3006.5|3006|2979.5|2979|1025087
1589461200000|2020-05-14 13:00:00|3005.5|3004.5|2977|2976.5|3025|3024.5|2972|2971|1051587
1589464800000|2020-05-14 14:00:00|2977.5|2976|3047|3045.5|3064.5|3063|2968.5|2967.5|1988628
1589468400000|2020-05-14 15:00:00|3046.5|3046|3065.5|3055|3092|3091.5|3046.5|3046|1419614
1589526000000|2020-05-15 07:00:00|3146|3140|3152.5|3151|3179.5|3170|3106.5|3105|947966
1589529600000|2020-05-15 08:00:00|3152|3151.5|3150|3149.5|3166.5|3166|3133|3132|555536
1589533200000|2020-05-15 09:00:00|3150.5|3150|3133|3132.5|3161.5|3161|3128|3127|903655
1589536800000|2020-05-15 10:00:00|3133.5|3132|3085.5|3085|3139|3138.5|3084|3083|586119
1589540400000|2020-05-15 11:00:00|3086|3085.5|3081|3080|3100|3099|3066.5|3065|541810
1589544000000|2020-05-15 12:00:00|3080.5|3079.5|3109|3108.5|3115|3114.5|3064.5|3064|409908
1589547600000|2020-05-15 13:00:00|3109.5|3109|3108|3106.5|3127|3125.5|3078|3077.5|1114311
1589551200000|2020-05-15 14:00:00|3108.5|3107|3090.5|3089.5|3149|3148|3089.5|3088.5|1240201
1589554800000|2020-05-15 15:00:00|3090|3090|3082|3072|3091.5|3090.5|3057|3056.5|896846
1589785200000|2020-05-18 07:00:00|4522|3202|3271|3270.5|4522|3270.5|3198.5|3192.5|1789101
1589788800000|2020-05-18 08:00:00|3272|3271|3221|3220.5|3282|3281.5|3215|3214|914883
1589792400000|2020-05-18 09:00:00|3221.5|3221|3246|3245|3258.5|3257.5|3208.5|3207.5|630356
1589796000000|2020-05-18 10:00:00|3246.5|3245.5|3267|3266|3275|3274|3244.5|3244|662972
1589799600000|2020-05-18 11:00:00|3268|3266.5|3312.5|3312|3325|3324.5|3266|3265.5|1167837
1589803200000|2020-05-18 12:00:00|3312|3311.5|3306|3305|3324|3323.5|3295|3293.5|964456
1589806800000|2020-05-18 13:00:00|3305.5|3304.5|3311.5|3310.5|3325|3324.5|3302.5|3302|1066406
1589810400000|2020-05-18 14:00:00|3312|3311|3300.5|3300|3314|3313.5|3290|3289.5|1462247
1589814000000|2020-05-18 15:00:00|3301|3299.5|3327.5|3320|3333.5|3332.5|3299|3298.5|1134687
1589871600000|2020-05-19 07:00:00|4522|3292.5|3304|3303.5|4522|3343.5|3263|3261|1727347
1589875200000|2020-05-19 08:00:00|3304.5|3304|3324.5|3323.5|3337|3336.5|3293.5|3292|851719
1589878800000|2020-05-19 09:00:00|3324|3323|3279.5|3278.5|3332|3331.5|3278.5|3278|744144
1589882400000|2020-05-19 10:00:00|3280|3279|3281.5|3280.5|3289|3288|3263.5|3263|622652
1589886000000|2020-05-19 11:00:00|3282|3281|3294.5|3293.5|3316|3315.5|3280|3279|516534
1589889600000|2020-05-19 12:00:00|3295|3294|3309.5|3308|3319.5|3319|3285.5|3285|619546
1589893200000|2020-05-19 13:00:00|3310|3308.5|3277|3276|3320.5|3319.5|3255.5|3255|1436933
1589896800000|2020-05-19 14:00:00|3276.5|3275.5|3272.5|3271.5|3282.5|3282|3236.5|3235.5|1109098
1589900400000|2020-05-19 15:00:00|3273|3271|3293|3285.5|3295.5|3295|3270.5|3270|940004
1589958000000|2020-05-20 07:00:00|3264|3261|3247.5|3246.5|3291|3290|3227|3225.5|692922
1589961600000|2020-05-20 08:00:00|3247|3246|3275|3274|3297|3296|3243.5|3242.5|1328419
1589965200000|2020-05-20 09:00:00|3274.5|3274.5|3292.5|3291|3297.5|3296.5|3262.5|3261.5|534137
1589968800000|2020-05-20 10:00:00|3292|3291.5|3275.5|3274.5|3299|3298|3269.5|3268.5|966168
1589972400000|2020-05-20 11:00:00|3275|3274|3284|3283.5|3284.5|3284|3265.5|3265|397982
1589976000000|2020-05-20 12:00:00|3284.5|3283|3313.5|3313|3317.5|3317|3280|3279|539722
1589979600000|2020-05-20 13:00:00|3314|3313.5|3332.5|3331.5|3341.5|3341|3314|3313.5|1329071
1589983200000|2020-05-20 14:00:00|3333|3332|3355.5|3355|3361.5|3361|3328.5|3327|1584242
1589986800000|2020-05-20 15:00:00|3356|3355.5|3359|3348.5|3362|3361.5|3337.5|3336.5|908269
1590044400000|2020-05-21 07:00:00|3311.5|3304|3312.5|3312|3329|3328.5|3281|3280|666020
1590048000000|2020-05-21 08:00:00|3313|3311.5|3304|3303.5|3320|3319|3288|3287|346730
1590051600000|2020-05-21 09:00:00|3304.5|3304|3289|3288.5|3317|3316.5|3287.5|3287|567366
1590055200000|2020-05-21 10:00:00|3289.5|3289|3287|3286.5|3290|3289.5|3275|3274.5|317054
1590058800000|2020-05-21 11:00:00|3287.5|3287|3292.5|3291.5|3303.5|3303|3283.5|3283|312216
1590062400000|2020-05-21 12:00:00|3292|3291|3299|3298.5|3311.5|3311|3287.5|3287|433182
1590066000000|2020-05-21 13:00:00|3298.5|3298|3315|3314|3334.5|3333.5|3291|3290|608927
1590069600000|2020-05-21 14:00:00|3315.5|3314.5|3283.5|3283|3325|3324.5|3276.5|3276|866776
1590073200000|2020-05-21 15:00:00|3283|3282.5|3261.5|3259.5|3283|3282.5|3244.5|3243.5|667942
1590130800000|2020-05-22 07:00:00|3219|3215.5|3219.5|3219|3233|3232|3189|3187.5|1087483
1590134400000|2020-05-22 08:00:00|3220|3219.5|3272.5|3272|3275|3274.5|3212|3211.5|614089
1590138000000|2020-05-22 09:00:00|3272|3271.5|3274|3273.5|3301.5|3301|3266|3265.5|905304
1590141600000|2020-05-22 10:00:00|3274.5|3274|3267|3266|3289|3288.5|3257.5|3256.5|463508
1590145200000|2020-05-22 11:00:00|3267.5|3266.5|3292|3291.5|3293|3292.5|3267|3266.5|330212
1590148800000|2020-05-22 12:00:00|3291.5|3291|3311.5|3310.5|3316.5|3316|3291.5|3290.5|584651
1590152400000|2020-05-22 13:00:00|3312|3311|3280.5|3280|3327|3326|3272.5|3271.5|771892
1590156000000|2020-05-22 14:00:00|3281|3280.5|3276|3275.5|3288|3287|3245.5|3245|864186
1590159600000|2020-05-22 15:00:00|3275.5|3275|3280|3271.5|3289|3288.5|3268.5|3267.5|536299
1590390000000|2020-05-25 07:00:00|3310|3302.5|3285|3284.5|3310|3305.5|3269.5|3268|390625
1590393600000|2020-05-25 08:00:00|3285.5|3285|3298|3297|3319|3318|3274|3273|456771
1590397200000|2020-05-25 09:00:00|3298.5|3297.5|3313.5|3313|3317|3315.5|3298|3296.5|307231
1590400800000|2020-05-25 10:00:00|3313|3312.5|3298|3297|3314.5|3313.5|3283|3282.5|346886
1590404400000|2020-05-25 11:00:00|3298.5|3297.5|3290.5|3289.5|3299.5|3299|3282.5|3282|329483
1590408000000|2020-05-25 12:00:00|3291|3290|3307.5|3306.5|3310.5|3309.5|3289|3288|352778
1590411600000|2020-05-25 13:00:00|3308|3307|3309|3307.5|3316|3315.5|3301.5|3300.5|160710
1590415200000|2020-05-25 14:00:00|3308.5|3308|3321.5|3320.5|3322|3321.5|3302.5|3301.5|331696
1590418800000|2020-05-25 15:00:00|3321|3321|3330|3316|3335.5|3328.5|3316.5|3311.5|281459
1590476400000|2020-05-26 07:00:00|4522|3288|3389|3388.5|4522|3395|3352|3288|1119443
1590480000000|2020-05-26 08:00:00|3388.5|3388|3361.5|3361|3389|3388|3352|3351.5|699228
1590483600000|2020-05-26 09:00:00|3362|3361.5|3343.5|3342.5|3367.5|3366.5|3334.5|3334|537115
1590487200000|2020-05-26 10:00:00|3343|3343|3324|3323|3346.5|3345.5|3322.5|3322|553094
1590490800000|2020-05-26 11:00:00|3323.5|3323.5|3337|3336|3337.5|3337|3317|3316|361830
1590494400000|2020-05-26 12:00:00|3337.5|3336.5|3346|3345|3356.5|3355.5|3325|3324|343094
1590498000000|2020-05-26 13:00:00|3346.5|3345.5|3345.5|3344.5|3360.5|3360|3337|3336|536835
1590501600000|2020-05-26 14:00:00|3345|3344|3347|3346.5|3364.5|3364|3333|3332|1014811
1590505200000|2020-05-26 15:00:00|3347.5|3347|3368|3348|3368|3356.5|3343.5|3342.5|532328
1590562800000|2020-05-27 07:00:00|3432.5|3340|3383.5|3382.5|4522|3391.5|3350.5|3340|1039708
1590566400000|2020-05-27 08:00:00|3383|3382|3397.5|3396.5|3405|3404.5|3382|3381.5|978182
1590570000000|2020-05-27 09:00:00|3398|3397|3437.5|3437|3440.5|3439.5|3386|3385|931731
1590573600000|2020-05-27 10:00:00|3438|3436.5|3419|3418|3442.5|3442|3405.5|3405|619033
1590577200000|2020-05-27 11:00:00|3419.5|3418.5|3415|3414.5|3436.5|3436|3410.5|3410|656160
1590580800000|2020-05-27 12:00:00|3415.5|3415|3424.5|3424|3435|3434.5|3407.5|3406|1102473
1590584400000|2020-05-27 13:00:00|3424|3423.5|3398.5|3397.5|3448|3447.5|3392.5|3391.5|1582248
1590588000000|2020-05-27 14:00:00|3398|3398|3384|3383|3424|3423.5|3360|3359|1594407
1590591600000|2020-05-27 15:00:00|3384.5|3383.5|3388.5|3374|3405|3404.5|3367|3366|906281
1590649200000|2020-05-28 07:00:00|3409|3407.5|3415.5|3414.5|3431.5|3431|3387|3386.5|924833
1590652800000|2020-05-28 08:00:00|3416|3414|3419.5|3418.5|3429.5|3429|3402.5|3402|768051
1590656400000|2020-05-28 09:00:00|3420|3419|3411.5|3410.5|3432|3431.5|3398.5|3398|738196
1590660000000|2020-05-28 10:00:00|3411|3410|3436|3435.5|3449.5|3449|3407|3406|524032
1590663600000|2020-05-28 11:00:00|3436.5|3435|3435.5|3434.5|3444|3443|3431|3430.5|306678
1590667200000|2020-05-28 12:00:00|3436|3435|3447.5|3446|3451|3450.5|3426|3425.5|1271569
1590670800000|2020-05-28 13:00:00|3447|3445.5|3445.5|3444|3459|3458.5|3410.5|3410|2294292
1590674400000|2020-05-28 14:00:00|3446|3444.5|3439.5|3439|3455|3454.5|3416.5|3416|1149308
1590678000000|2020-05-28 15:00:00|3440|3439.5|3445|3436|3448.5|3448|3427|3426.5|889758
1590735600000|2020-05-29 07:00:00|3406.5|3400.5|3398|3397|3417|3416.5|3377.5|3375.5|1268176
1590739200000|2020-05-29 08:00:00|3397.5|3396.5|3378|3377|3402|3401.5|3359.5|3359|714303
1590742800000|2020-05-29 09:00:00|3378.5|3377.5|3377|3376.5|3382|3381|3346|3345.5|1510154
1590746400000|2020-05-29 10:00:00|3376.5|3376|3375.5|3374.5|3391|3390|3365.5|3365|487303
1590750000000|2020-05-29 11:00:00|3376|3375|3391.5|3390.5|3402|3401|3371.5|3371|518671
1590753600000|2020-05-29 12:00:00|3391|3390|3390|3389.5|3413|3412|3385.5|3385|1090336
1590757200000|2020-05-29 13:00:00|3389.5|3389|3368.5|3366.5|3395.5|3395|3359.5|3358.5|1060297
1590760800000|2020-05-29 14:00:00|3369|3367|3347|3346|3384.5|3383|3343.5|3343|1440539
1590764400000|2020-05-29 15:00:00|3348|3346.5|3359|3358|3366|3365|3348|3346|730891
1590994800000|2020-06-01 07:00:00|3446.5|3427.5|3432.5|3431.5|3450|3447.5|3405.5|3404|755621
1590998400000|2020-06-01 08:00:00|3433|3432|3417|3416.5|3435.5|3434|3387.5|3386|996282
1591002000000|2020-06-01 09:00:00|3417.5|3416|3414.5|3414|3432|3431|3409|3408|302773
1591005600000|2020-06-01 10:00:00|3414|3413.5|3425.5|3425|3427|3426|3409.5|3408.5|227524
1591009200000|2020-06-01 11:00:00|3426|3425.5|3434|3433|3439.5|3438.5|3422.5|3422|301772
1591012800000|2020-06-01 12:00:00|3434.5|3433.5|3420|3419.5|3437|3436.5|3414|3413|415355
1591016400000|2020-06-01 13:00:00|3419.5|3419|3426|3425|3435|3434.5|3405.5|3405|917715
1591020000000|2020-06-01 14:00:00|3426.5|3425.5|3444|3443.5|3456.5|3456|3416.5|3416|1193808
1591023600000|2020-06-01 15:00:00|3444.5|3443|3445|3439|3455|3454.5|3431|3430.5|897794
1591081200000|2020-06-02 07:00:00|3477|3472|3505|3504|3527.5|3526.5|3465.5|3463.5|1407182
1591084800000|2020-06-02 08:00:00|3505.5|3504.5|3552.5|3551.5|3565|3564.5|3505|3504|1253792
1591088400000|2020-06-02 09:00:00|3553|3552|3565|3564.5|3575|3574.5|3546.5|3545.5|1373384
1591092000000|2020-06-02 10:00:00|3564.5|3564|3582|3581|3590|3589.5|3555.5|3555|794180
1591095600000|2020-06-02 11:00:00|3581.5|3581.5|3580|3579|3595.5|3595|3575|3574.5|789585
1591099200000|2020-06-02 12:00:00|3580.5|3578.5|3577.5|3576|3582|3581.5|3557|3556|763745
1591102800000|2020-06-02 13:00:00|3578|3576.5|3565.5|3564.5|3582|3580.5|3551|3550|1311495
1591106400000|2020-06-02 14:00:00|3566|3565|3560|3559.5|3585|3584|3538|3536.5|2084184
1591110000000|2020-06-02 15:00:00|3560.5|3559|3546.5|3538.5|3566|3564.5|3540|3533.5|2448178
1591167600000|2020-06-03 07:00:00|3593.5|3590.5|3616.5|3615.5|3639.5|3638.5|3580.5|3577|1585812
1591171200000|2020-06-03 08:00:00|3617|3616|3631|3630.5|3645.5|3645|3612|3611|1891240
1591174800000|2020-06-03 09:00:00|3631.5|3631|3650|3649.5|3666|3665.5|3615.5|3615|1685252
1591178400000|2020-06-03 10:00:00|3650.5|3650|3603|3602.5|3653|3652|3602.5|3602|1336691
1591182000000|2020-06-03 11:00:00|3602.5|3602|3608|3607|3617|3615.5|3584.5|3583|829226
1591185600000|2020-06-03 12:00:00|3607.5|3606.5|3631.5|3630|3642.5|3641.5|3597.5|3597|924650
1591189200000|2020-06-03 13:00:00|3631|3629.5|3628|3626.5|3651|3650.5|3619|3618.5|1252897
1591192800000|2020-06-03 14:00:00|3628.5|3627|3639|3638|3655|3654.5|3625.5|3624|3374788
1591196400000|2020-06-03 15:00:00|3639.5|3638.5|3649.5|3641|3661|3660|3636.5|3636|1273224
1591254000000|2020-06-04 07:00:00|3666.5|3290|3624.5|3623.5|3666.5|3637.5|3592.5|3290|1051121
1591257600000|2020-06-04 08:00:00|3625|3624|3631.5|3630.5|3644.5|3643|3615.5|3614.5|524162
1591261200000|2020-06-04 09:00:00|3632|3631|3615|3614|3635.5|3634.5|3605|3604|433724
1591264800000|2020-06-04 10:00:00|3615.5|3614.5|3637|3636|3644|3642.5|3614.5|3614|589453
1591268400000|2020-06-04 11:00:00|3637.5|3636.5|3666.5|3664.5|3690|3689.5|3630|3629.5|793467
1591272000000|2020-06-04 12:00:00|3666|3664|3611.5|3610|3670|3669.5|3602.5|3601.5|812916
1591275600000|2020-06-04 13:00:00|3612|3610.5|3619|3618.5|3635|3634.5|3584.5|3583|1115469
1591279200000|2020-06-04 14:00:00|3619.5|3619|3611.5|3611|3636|3634.5|3611|3610.5|1521395
1591282800000|2020-06-04 15:00:00|3612|3611.5|3601.5|3598.5|3614|3613.5|3593|3481.5|777632
1591340400000|2020-06-05 07:00:00|4522|3588|3750.5|3749.5|4522|3752|3640.5|3588|2110276
1591344000000|2020-06-05 08:00:00|3750|3749|3726|3725.5|3754|3753.5|3709|3708.5|1396190
1591347600000|2020-06-05 09:00:00|3726.5|3726|3765|3764|3766|3765.5|3726.5|3726|1460993
1591351200000|2020-06-05 10:00:00|3764.5|3763.5|3731.5|3730.5|3764.5|3764|3726|3725|1047651
1591354800000|2020-06-05 11:00:00|3732|3731|3749.5|3748.5|3752|3751|3731|3730|637631
1591358400000|2020-06-05 12:00:00|3749|3748|3780|3778|3814|3813|3736.5|3736|1797599
1591362000000|2020-06-05 13:00:00|3779.5|3777.5|3808.5|3807.5|3847|3846|3770.5|3769|2164499
1591365600000|2020-06-05 14:00:00|3809|3808|3830.5|3830|3836.5|3835.5|3791.5|3790|2710224
1591369200000|2020-06-05 15:00:00|3831|3829.5|3849|3840|3854.5|3854|3821|3820.5|1458230
1591599600000|2020-06-08 07:00:00|3855|3851.5|3859|3858|3879.5|3878|3839.5|3839|1660507
1591603200000|2020-06-08 08:00:00|3858.5|3857.5|3894.5|3893.5|3898|3897|3849|3848|984613
1591606800000|2020-06-08 09:00:00|3894|3893|3912|3911.5|3913.5|3912.5|3892|3891.5|1237167
1591610400000|2020-06-08 10:00:00|3912.5|3912|3903.5|3903|3922.5|3922|3897.5|3897|840676
1591614000000|2020-06-08 11:00:00|3904|3903.5|3912.5|3911.5|3919|3918|3894.5|3893.5|685648
1591617600000|2020-06-08 12:00:00|3912|3911|3913|3912|3924|3923.5|3905.5|3905|724526
1591621200000|2020-06-08 13:00:00|3912.5|3911.5|3902|3901.5|3913.5|3912.5|3871.5|3871|1017189
1591624800000|2020-06-08 14:00:00|3903.5|3902|3874|3873.5|3905.5|3905|3835.5|3835|1745647
1591628400000|2020-06-08 15:00:00|3874.5|3873|3880.5|3870|3881|3880|3856|3846|959338
1591686000000|2020-06-09 07:00:00|3958.5|3925.5|3825|3823.5|3958.5|3940.5|3806|3805.5|1891127
1591689600000|2020-06-09 08:00:00|3825.5|3824|3772.5|3771.5|3838.5|3837.5|3752|3751|1397908
1591693200000|2020-06-09 09:00:00|3772|3772|3776|3775|3821.5|3820.5|3769.5|3768.5|960823
1591696800000|2020-06-09 10:00:00|3775.5|3774.5|3763.5|3763|3794.5|3793.5|3746|3745|1245620
1591700400000|2020-06-09 11:00:00|3764|3763.5|3798.5|3797.5|3813.5|3812.5|3764|3763|854768
1591704000000|2020-06-09 12:00:00|3798|3797|3786.5|3786|3817|3816|3785.5|3785|1076420
1591707600000|2020-06-09 13:00:00|3787|3786.5|3773|3771.5|3809|3808.5|3765.5|3764|1543552
1591711200000|2020-06-09 14:00:00|3773.5|3772|3782.5|3781.5|3793|3792.5|3739|3738|2062071
1591714800000|2020-06-09 15:00:00|3782|3781|3770.5|3759.5|3792|3791.5|3763.5|3759.5|1095640
1591772400000|2020-06-10 07:00:00|3789.5|3788|3793.5|3792.5|3829|3827.5|3764.5|3763|941527
1591776000000|2020-06-10 08:00:00|3793|3792|3741|3739.5|3793|3792|3732|3731.5|692033
1591779600000|2020-06-10 09:00:00|3740.5|3740|3724.5|3723.5|3748|3747|3710.5|3710|846857
1591783200000|2020-06-10 10:00:00|3725|3724|3737.5|3737|3749|3748|3697.5|3696.5|898634
1591786800000|2020-06-10 11:00:00|3738|3737.5|3740.5|3739|3751|3750.5|3724.5|3724|451069
1591790400000|2020-06-10 12:00:00|3741|3739.5|3760|3759.5|3766|3765|3737.5|3736.5|612558
1591794000000|2020-06-10 13:00:00|3759.5|3759|3712|3711.5|3763|3761.5|3697.5|3697|835578
1591797600000|2020-06-10 14:00:00|3712.5|3711|3690.5|3690|3719|3718|3676|3675|1118139
1591801200000|2020-06-10 15:00:00|3690|3689.5|3721|3715.5|3723|3722.5|3687.5|3686.5|813499
1591858800000|2020-06-11 07:00:00|3600|3594|3567|3566|3623.5|3616.5|3563|3562.5|1744728
1591862400000|2020-06-11 08:00:00|3566.5|3565.5|3579.5|3578.5|3609|3608|3559|3558|1078033
1591866000000|2020-06-11 09:00:00|3580|3578|3605.5|3604.5|3614|3612.5|3575.5|3575|714417
1591869600000|2020-06-11 10:00:00|3605|3604|3599.5|3598.5|3612|3611.5|3590|3589|560600
1591873200000|2020-06-11 11:00:00|3600|3599|3565.5|3565|3606|3605|3558.5|3558|791938
1591876800000|2020-06-11 12:00:00|3565|3564.5|3559.5|3559|3580.5|3579.5|3537|3536.5|685273
1591880400000|2020-06-11 13:00:00|3560|3558.5|3537.5|3537|3565|3564.5|3516.5|3516|1859598
1591884000000|2020-06-11 14:00:00|3538|3536.5|3491.5|3491|3548|3547.5|3482|3481.5|2284808
1591887600000|2020-06-11 15:00:00|3491|3490.5|3484|3476|3498|3497|3477.5|3468|1254874
1591945200000|2020-06-12 07:00:00|3416.5|3410|3514|3513|3519.5|3519|3394|3392|1714498
1591948800000|2020-06-12 08:00:00|3514.5|3513.5|3552.5|3551.5|3561|3560|3502|3501.5|811516
1591952400000|2020-06-12 09:00:00|3553|3551|3591.5|3591|3595|3593.5|3538|3537|1130726
1591956000000|2020-06-12 10:00:00|3592|3590|3554|3553.5|3602|3601|3542.5|3542|460441
1591959600000|2020-06-12 11:00:00|3554.5|3554|3533.5|3532.5|3572.5|3571.5|3533|3532|321301
1591963200000|2020-06-12 12:00:00|3533|3532|3538|3537.5|3544.5|3543.5|3496.5|3495.5|549502
1591966800000|2020-06-12 13:00:00|3538.5|3538|3541.5|3539|3579|3578.5|3535.5|3535|710447
1591970400000|2020-06-12 14:00:00|3541|3541.5|3490.5|3490|3561.5|3561|3490|3489|1078775
1591974000000|2020-06-12 15:00:00|3490|3489.5|3509.5|3500.5|3517.5|3515|3477|3476.5|821762
1592204400000|2020-06-15 07:00:00|3402|3400|3404|3403|3437.5|3434.5|3393|3391.5|1343507
1592208000000|2020-06-15 08:00:00|3404.5|3403.5|3456.5|3455.5|3472.5|3471.5|3391|3390.5|1001257
1592211600000|2020-06-15 09:00:00|3456|3455|3465.5|3465|3473.5|3472.5|3426.5|3426|713799
1592215200000|2020-06-15 10:00:00|3466|3465.5|3430.5|3429.5|3477.5|3477|3418|3417.5|600697
1592218800000|2020-06-15 11:00:00|3430|3429|3441|3440|3456.5|3455.5|3421.5|3421|1614576
1592222400000|2020-06-15 12:00:00|3440.5|3439.5|3441|3440.5|3450|3449.5|3420.5|3419.5|481548
1592226000000|2020-06-15 13:00:00|3441.5|3441|3433|3432|3449|3448.5|3405.5|3405|838996
1592229600000|2020-06-15 14:00:00|3433.5|3432.5|3470|3469|3492.5|3491.5|3425.5|3425|1583191
1592233200000|2020-06-15 15:00:00|3470.5|3469.5|3470.5|3464|3492|3491.5|3465.5|2932.5|808941
1592290800000|2020-06-16 07:00:00|3568.5|3560.5|3543|3542|3575|3574|3532.5|3531.5|1150926
1592294400000|2020-06-16 08:00:00|3543.5|3542.5|3544.5|3543.5|3555|3554.5|3519|3518|812336
1592298000000|2020-06-16 09:00:00|3545|3544|3546.5|3546|3558|3557.5|3536|3535|564480
1592301600000|2020-06-16 10:00:00|3547|3546.5|3568.5|3567.5|3575|3574|3542.5|3542|613272
1592305200000|2020-06-16 11:00:00|3569|3568|3583|3582.5|3585|3584|3566.5|3565.5|347846
1592308800000|2020-06-16 12:00:00|3583.5|3583|3624.5|3623.5|3638.5|3638|3579|3578|833788
1592312400000|2020-06-16 13:00:00|3624|3623|3616.5|3615|3625.5|3624.5|3596.5|3595.5|1278498
1592316000000|2020-06-16 14:00:00|3617|3616|3558|3557.5|3657.5|3656.5|3557.5|3557|1961563
1592319600000|2020-06-16 15:00:00|3558.5|3557|3610.5|3581|3610.5|3609|3543|3542.5|2063452
1592377200000|2020-06-17 07:00:00|3580|3575|3619.5|3618.5|3639.5|3638.5|3580|3575|1131634
1592380800000|2020-06-17 08:00:00|3619|3619|3632|3631.5|3649|3648.5|3611.5|3610.5|1156896
1592384400000|2020-06-17 09:00:00|3632.5|3632|3600.5|3600|3636.5|3635.5|3592.5|3592|2782918
1592388000000|2020-06-17 10:00:00|3601|3600.5|3625.5|3625|3634.5|3633.5|3594.5|3594|1002017
1592391600000|2020-06-17 11:00:00|3625|3624.5|3627|3626|3640|3639.5|3619.5|3619|715234
1592395200000|2020-06-17 12:00:00|3627.5|3626.5|3630|3629.5|3653|3652.5|3624.5|3624|2525960
1592398800000|2020-06-17 13:00:00|3630.5|3630|3614|3613.5|3639|3638.5|3591.5|3590.5|1569642
1592402400000|2020-06-17 14:00:00|3614.5|3614|3610|3609|3619|3618|3580.5|3580|2633623
1592406000000|2020-06-17 15:00:00|3609.5|3608|3607.5|3598.5|3615.5|3615|3594.5|3594|986284
1592463600000|2020-06-18 07:00:00|3576.5|3573|3577|3576.5|3583|3580.5|3538.5|3536.5|952237
1592467200000|2020-06-18 08:00:00|3576.5|3576|3592.5|3592|3597|3596.5|3563.5|3562.5|1064744
1592470800000|2020-06-18 09:00:00|3593|3591.5|3562.5|3562|3598.5|3597.5|3548.5|3547.5|1454934
1592474400000|2020-06-18 10:00:00|3563|3562.5|3548.5|3548|3565.5|3564.5|3547|3546.5|610118
1592478000000|2020-06-18 11:00:00|3549|3547.5|3519.5|3518.5|3550.5|3549.5|3512|3511|764466
1592481600000|2020-06-18 12:00:00|3520|3519|3534.5|3533|3544|3543.5|3514|3513|1231017
1592485200000|2020-06-18 13:00:00|3534|3533.5|3519.5|3518.5|3545|3544|3513.5|3512.5|1008756
1592488800000|2020-06-18 14:00:00|3519|3518|3566|3565|3570|3569|3519|3518|1665955
1592492400000|2020-06-18 15:00:00|3565.5|3565.5|3578.5|3566|3578.5|3577|3556|3555.5|1056436
1592550000000|2020-06-19 07:00:00|3602.5|3525|3620.5|3619.5|3630|3625|3595|3525|914484
1592553600000|2020-06-19 08:00:00|3620|3619|3630|3629|3630|3629.5|3611|3610.5|2661146
1592557200000|2020-06-19 09:00:00|3630.5|3629.5|3639|3638|3657|3656.5|3623|3622|6142205
1592560800000|2020-06-19 10:00:00|3639.5|3637.5|3620.5|3620|3640|3639.5|3616.5|3616|667238
1592564400000|2020-06-19 11:00:00|3621|3620.5|3625.5|3625|3626.5|3626|3608|3607.5|1019648
1592568000000|2020-06-19 12:00:00|3626|3625.5|3629|3628|3637.5|3636.5|3620|3619.5|913280
1592571600000|2020-06-19 13:00:00|3628.5|3627.5|3604|3603.5|3635|3634.5|3601.5|3601|1197086
1592575200000|2020-06-19 14:00:00|3604.5|3603|3602.5|3601.5|3629.5|3629|3596.5|3596|774558
1592578800000|2020-06-19 15:00:00|3603|3602|3644.5|3574.5|3644.5|3606|3587.5|3574.5|1099204
1592809200000|2020-06-22 07:00:00|3540.5|3531|3548|3546|3557|3556.5|3492.5|3492|1023765
1592812800000|2020-06-22 08:00:00|3547.5|3545.5|3566|3565|3566|3565|3528.5|3528|447309
1592816400000|2020-06-22 09:00:00|3565.5|3564.5|3535|3534|3577|3576|3532|3531.5|978565
1592820000000|2020-06-22 10:00:00|3535.5|3534.5|3514|3513|3553.5|3552.5|3508|3507.5|332487
1592823600000|2020-06-22 11:00:00|3513.5|3512.5|3527|3526|3527|3526.5|3505.5|3505|408023
1592827200000|2020-06-22 12:00:00|3526.5|3526.5|3533.5|3533|3534.5|3533.5|3519.5|3519|310689
1592830800000|2020-06-22 13:00:00|3533|3532.5|3548|3546.5|3560|3559|3524.5|3524|562632
1592834400000|2020-06-22 14:00:00|3548.5|3547|3521.5|3521|3555|3554.5|3521.5|3521|633051
1592838000000|2020-06-22 15:00:00|3522|3521.5|3531|3521.5|3538.5|3532.5|3519|3514.5|516416
1592895600000|2020-06-23 07:00:00|3547.5|3545.5|3621|3620.5|3621.5|3620.5|3526|3525|816645
1592899200000|2020-06-23 08:00:00|3620.5|3620|3601.5|3600.5|3622.5|3621.5|3601|3600|499197
1592902800000|2020-06-23 09:00:00|3601|3600|3612.5|3612|3622|3621.5|3595|3594|1434246
1592906400000|2020-06-23 10:00:00|3613|3611.5|3624|3623.5|3639|3638|3609.5|3608.5|628993
1592910000000|2020-06-23 11:00:00|3623.5|3623|3629|3628|3631|3630.5|3611.5|3611|812682
1592913600000|2020-06-23 12:00:00|3628.5|3627.5|3626|3625|3642.5|3642|3618.5|3618|1010185
1592917200000|2020-06-23 13:00:00|3626.5|3625.5|3598.5|3597.5|3629|3628.5|3590.5|3589.5|1383649
1592920800000|2020-06-23 14:00:00|3598|3597|3592.5|3591.5|3606|3604.5|3576.5|3575.5|1404912
1592924400000|2020-06-23 15:00:00|3592|3591|3620.5|3619|3627.5|3627|3588.5|3587.5|733353
1592982000000|2020-06-24 07:00:00|3606|3604|3576|3574.5|3634|3632|3561|3560|723543
1592985600000|2020-06-24 08:00:00|3576.5|3575|3574.5|3574|3580|3579.5|3542.5|3542|490035
1592989200000|2020-06-24 09:00:00|3575|3573.5|3559.5|3558.5|3581.5|3581|3550|3549|430606
1592992800000|2020-06-24 10:00:00|3560|3559|3561.5|3560.5|3576.5|3576|3553|3552|260524
1592996400000|2020-06-24 11:00:00|3562|3561|3568|3567|3575|3574.5|3559|3558|250001
1593000000000|2020-06-24 12:00:00|3567.5|3567.5|3566.5|3565|3571.5|3570.5|3548|3547|344205
1593003600000|2020-06-24 13:00:00|3566|3564.5|3538.5|3537.5|3574|3572.5|3536.5|3536|562959
1593007200000|2020-06-24 14:00:00|3538|3537|3514|3513|3550|3549|3509|3508.5|1107709
1593010800000|2020-06-24 15:00:00|3513.5|3512.5|3908|3451.5|3908|3526.5|3494.5|3451.5|875334
1593068400000|2020-06-25 07:00:00|3453|3449|3440|3438.5|3477|3474.5|3418.5|3417.5|1085455
1593072000000|2020-06-25 08:00:00|3440.5|3439|3494.5|3493|3509|3507.5|3439|3438|876381
1593075600000|2020-06-25 09:00:00|3494|3493.5|3478.5|3477.5|3503|3501.5|3458|3457|407517
1593079200000|2020-06-25 10:00:00|3478|3477|3489|3488|3490|3489|3464.5|3463.5|987816
1593082800000|2020-06-25 11:00:00|3488.5|3487.5|3460|3459|3490|3489.5|3457.5|3456|296858
1593086400000|2020-06-25 12:00:00|3460.5|3459.5|3459|3457.5|3476|3474.5|3451|3450.5|470070
1593090000000|2020-06-25 13:00:00|3458.5|3458|3501|3499.5|3504|3503|3456.5|3456|707932
1593093600000|2020-06-25 14:00:00|3500.5|3499|3531.5|3530.5|3541|3540.5|3496|3494.5|1622927
1593097200000|2020-06-25 15:00:00|3531|3530|3561.5|3439|3561.5|3553.5|3527|3400.5|797787
1593154800000|2020-06-26 07:00:00|3563.5|3560.5|3554.5|3553.5|3577|3574.5|3534|3533|780390
1593158400000|2020-06-26 08:00:00|3555|3554|3559|3558.5|3566|3565.5|3516|3515|570681
1593162000000|2020-06-26 09:00:00|3559.5|3559|3603|3601.5|3603|3602|3554|3553.5|849928
1593165600000|2020-06-26 10:00:00|3602.5|3601|3598.5|3597.5|3605|3604.5|3587.5|3586.5|382833
1593169200000|2020-06-26 11:00:00|3598|3597|3587|3586.5|3607.5|3607|3584|3583|356304
1593172800000|2020-06-26 12:00:00|3586.5|3586|3570|3569.5|3592.5|3592|3564.5|3564|1245354
1593176400000|2020-06-26 13:00:00|3570.5|3570|3564.5|3563|3583|3582.5|3548|3547.5|814659
1593180000000|2020-06-26 14:00:00|3564|3562.5|3527.5|3526.5|3564|3563|3503|3502.5|1537338
1593183600000|2020-06-26 15:00:00|3527|3527|3526.5|3525|3536.5|3536|3519|3518.5|940598
1593414000000|2020-06-29 07:00:00|3446|3431|3411.5|3411|3471.5|3470.5|3404|3403|1394727
1593417600000|2020-06-29 08:00:00|3411|3410.5|3397.5|3397|3412.5|3412|3380.5|3380|1060507
1593421200000|2020-06-29 09:00:00|3398|3397.5|3420|3419.5|3432.5|3432|3387|3386|651453
1593424800000|2020-06-29 10:00:00|3419.5|3419|3438.5|3437.5|3440|3439.5|3408|3407.5|643645
1593428400000|2020-06-29 11:00:00|3439|3438|3451|3450.5|3454.5|3454|3430|3429|538094
1593432000000|2020-06-29 12:00:00|3451.5|3451|3452|3451.5|3458|3457|3438|3436.5|347521
1593435600000|2020-06-29 13:00:00|3452.5|3452|3448|3447.5|3460.5|3460|3423.5|3422.5|847473
1593439200000|2020-06-29 14:00:00|3448.5|3448|3477.5|3476.5|3494.5|3494|3448.5|3447|1357168
1593442800000|2020-06-29 15:00:00|3478|3477|3485|3474.5|3491.5|3481|3466|3465|591207
1593500400000|2020-06-30 07:00:00|3448|3445.5|3410.5|3409.5|3469|3467.5|3401|3400.5|979858
1593504000000|2020-06-30 08:00:00|3410|3409|3399.5|3398.5|3416|3415.5|3394.5|3394|534401
1593507600000|2020-06-30 09:00:00|3399|3398|3404.5|3404|3407|3405.5|3389|3388.5|1198859
1593511200000|2020-06-30 10:00:00|3404|3403.5|3405.5|3404.5|3415.5|3414.5|3394|3393|561315
1593514800000|2020-06-30 11:00:00|3405|3405|3413|3412|3422.5|3422|3401|3400.5|790301
1593518400000|2020-06-30 12:00:00|3412.5|3411.5|3390.5|3389.5|3414|3413.5|3389.5|3389|545894
1593522000000|2020-06-30 13:00:00|3390|3389|3377.5|3376|3396.5|3396|3370.5|3370|825937
1593525600000|2020-06-30 14:00:00|3378|3375.5|3397.5|3396.5|3401.5|3401|3377|3375.5|971813
1593529200000|2020-06-30 15:00:00|3398|3397|3423|3399|3423|3418.5|3386|3385|805330
1593586800000|2020-07-01 07:00:00|3429|3428|3437.5|3436.5|3443.5|3443|3401.5|3400.5|558956
1593590400000|2020-07-01 08:00:00|3437|3436|3433|3432.5|3446|3445.5|3424.5|3423.5|300381
1593594000000|2020-07-01 09:00:00|3433.5|3433|3393.5|3392.5|3442|3441.5|3392.5|3391.5|587684
1593597600000|2020-07-01 10:00:00|3393|3392|3373|3371.5|3405.5|3405|3364|3363.5|579722
1593601200000|2020-07-01 11:00:00|3372.5|3371|3374.5|3373.5|3377|3376|3350.5|3350|624168
1593604800000|2020-07-01 12:00:00|3375|3374|3412|3411|3414.5|3414|3359.5|3359|779937
1593608400000|2020-07-01 13:00:00|3411.5|3411.5|3426.5|3425|3443|3442.5|3399|3398.5|1543275
1593612000000|2020-07-01 14:00:00|3427|3425.5|3420|3419.5|3445|3444.5|3395|3394.5|1333745
1593615600000|2020-07-01 15:00:00|3420.5|3420|3426|3326.5|3426|3420.5|3398.5|3326.5|755801
1593673200000|2020-07-02 07:00:00|3424|3422.5|3467.5|3467|3470|3469.5|3419.5|3416|975511
1593676800000|2020-07-02 08:00:00|3468|3467.5|3472.5|3471.5|3484|3483.5|3453|3452|619641
1593680400000|2020-07-02 09:00:00|3472|3471|3459.5|3459|3476.5|3475.5|3453|3452.5|452157
1593684000000|2020-07-02 10:00:00|3459|3458.5|3467|3466|3473|3472.5|3443.5|3443|291569
1593687600000|2020-07-02 11:00:00|3467.5|3466.5|3461.5|3460.5|3472|3471.5|3460.5|3460|987812
1593691200000|2020-07-02 12:00:00|3461|3460|3473.5|3473|3477|3476.5|3437|3436.5|1143084
1593694800000|2020-07-02 13:00:00|3473|3472.5|3503|3502|3504.5|3504|3467|3466.5|1242251
1593698400000|2020-07-02 14:00:00|3503.5|3502.5|3467.5|3466.5|3512.5|3512|3466.5|3466|1522400
1593702000000|2020-07-02 15:00:00|3467|3466|3722.5|3461.5|3722.5|3489|3454.5|3454|711796
1593759600000|2020-07-03 07:00:00|3493.5|3493|3472.5|3471.5|3498|3495.5|3459|3458.5|448416
1593763200000|2020-07-03 08:00:00|3472|3471|3466.5|3465.5|3476|3475|3455.5|3455|2894902
1593766800000|2020-07-03 09:00:00|3467|3466|3428.5|3427.5|3467.5|3466.5|3425|3423.5|743572
1593770400000|2020-07-03 10:00:00|3428|3427|3452|3451|3452.5|3451.5|3426|3425.5|408041
1593774000000|2020-07-03 11:00:00|3451.5|3450.5|3441.5|3440.5|3455|3454.5|3438|3437|170126
1593777600000|2020-07-03 12:00:00|3441|3440|3462.5|3461.5|3467.5|3467|3438.5|3437.5|1936119
1593781200000|2020-07-03 13:00:00|3462|3461|3464|3463|3480|3479.5|3455|3454|511346
1593784800000|2020-07-03 14:00:00|3463.5|3462.5|3453.5|3453|3467.5|3466.5|3437.5|3437|365096
1593788400000|2020-07-03 15:00:00|3453|3452.5|3453|3441|3454.5|3453.5|3444|3441|1419281
1594018800000|2020-07-06 07:00:00|3524|3520.5|3531.5|3530.5|3558.5|3558|3521.5|3518.5|1218734
1594022400000|2020-07-06 08:00:00|3531|3530|3519.5|3518.5|3536|3535.5|3515.5|3515|762941
1594026000000|2020-07-06 09:00:00|3520|3518|3532|3531|3533.5|3533|3505|3504.5|874854
1594029600000|2020-07-06 10:00:00|3532.5|3531.5|3526|3525.5|3547|3546|3523|3522.5|310257
1594033200000|2020-07-06 11:00:00|3526.5|3526|3535.5|3534.5|3537.5|3536.5|3520.5|3520|261641
1594036800000|2020-07-06 12:00:00|3536|3535|3533.5|3533|3547|3546.5|3526|3525|453677
1594040400000|2020-07-06 13:00:00|3534|3533.5|3531.5|3530|3536.5|3535.5|3506.5|3505|933486
1594044000000|2020-07-06 14:00:00|3532|3530.5|3514.5|3513.5|3544.5|3542|3495|3494.5|795749
1594047600000|2020-07-06 15:00:00|3514|3513|3513|3506|3519|3518.5|3507|3506|767161
1594105200000|2020-07-07 07:00:00|3488.5|3482|3473|3472.5|3494.5|3489.5|3450|3449|468006
1594108800000|2020-07-07 08:00:00|3472.5|3472|3466|3465|3490.5|3489.5|3460.5|3460|343119
1594112400000|2020-07-07 09:00:00|3465.5|3464.5|3467|3466.5|3470.5|3469.5|3453|3452.5|292617
1594116000000|2020-07-07 10:00:00|3466.5|3466|3473|3472|3477.5|3476.5|3453.5|3453|314321
1594119600000|2020-07-07 11:00:00|3473.5|3472.5|3475|3474.5|3480.5|3479.5|3470|3469.5|569426
1594123200000|2020-07-07 12:00:00|3475.5|3475|3470|3469|3480.5|3480|3466.5|3466|517004
1594126800000|2020-07-07 13:00:00|3469.5|3469.5|3461|3460.5|3480.5|3480|3460.5|3460|651210
1594130400000|2020-07-07 14:00:00|3461.5|3460|3466|3465.5|3480.5|3480|3458.5|3458|845390
1594134000000|2020-07-07 15:00:00|3465.5|3465|3470|3412|3470.5|3469.5|3459|3412|658541
1594191600000|2020-07-08 07:00:00|3430.5|3427.5|3450.5|3449.5|3461|3459.5|3409|3408|716533
1594195200000|2020-07-08 08:00:00|3451|3450|3441.5|3441|3475.5|3474.5|3439.5|3439|407571
1594198800000|2020-07-08 09:00:00|3442.5|3441.5|3425.5|3424.5|3445|3444.5|3418.5|3417.5|456996
1594202400000|2020-07-08 10:00:00|3425|3424|3431|3430.5|3435|3434.5|3418.5|3418|644163
1594206000000|2020-07-08 11:00:00|3431.5|3431|3429.5|3428.5|3434|3433.5|3418.5|3418|349627
1594209600000|2020-07-08 12:00:00|3429|3429|3425.5|3424.5|3429|3429|3415|3414|734483
1594213200000|2020-07-08 13:00:00|3426|3425|3444.5|3444|3449|3448|3410.5|3410|819043
1594216800000|2020-07-08 14:00:00|3445|3444.5|3423|3422.5|3451|3450|3419|3418.5|1746110
1594220400000|2020-07-08 15:00:00|3423.5|3423|3425|3417|3427.5|3427|3408|3407.5|954571
1594278000000|2020-07-09 07:00:00|3442|3435.5|3403|3402|3447|3446.5|3386|3385.5|824391
1594281600000|2020-07-09 08:00:00|3403.5|3402.5|3398.5|3398|3418.5|3417.5|3396|3395.5|439675
1594285200000|2020-07-09 09:00:00|3399|3397.5|3399|3398|3409.5|3408.5|3390|3389.5|434823
1594288800000|2020-07-09 10:00:00|3398.5|3397.5|3379|3378.5|3400|3399.5|3378.5|3378|309006
1594292400000|2020-07-09 11:00:00|3379.5|3379|3390|3389|3396|3395|3378.5|3378|395042
1594296000000|2020-07-09 12:00:00|3390.5|3389.5|3392.5|3392|3402|3401.5|3389|3388.5|1665086
1594299600000|2020-07-09 13:00:00|3392|3391.5|3371.5|3370.5|3393.5|3393|3359|3358.5|1075753
1594303200000|2020-07-09 14:00:00|3371|3370|3320.5|3320|3377|3376|3317.5|3316.5|1434640
1594306800000|2020-07-09 15:00:00|3320|3319.5|3319|3308|3336.5|3336|3300.5|3300|979652
1594364400000|2020-07-10 07:00:00|3270.5|3239.5|3271.5|3271|3291.5|3291|3240.5|3236.5|1433600
1594368000000|2020-07-10 08:00:00|3271|3270.5|3312.5|3312|3319|3318.5|3271|3270.5|3841319
1594371600000|2020-07-10 09:00:00|3313|3312.5|3308.5|3307.5|3318|3317|3291.5|3290.5|494027
1594375200000|2020-07-10 10:00:00|3308|3307|3329|3328.5|3330|3329.5|3304|3303|210639
1594378800000|2020-07-10 11:00:00|3328.5|3328|3314.5|3313|3339.5|3337|3312|3311|331931
1594382400000|2020-07-10 12:00:00|3315|3313.5|3323|3322.5|3332.5|3332|3309.5|3308.5|661094
1594386000000|2020-07-10 13:00:00|3323.5|3323|3330|3329.5|3347.5|3347|3313|3312|1270914
1594389600000|2020-07-10 14:00:00|3329.5|3329|3337|3336|3338.5|3338|3305|3304.5|1135621
1594393200000|2020-07-10 15:00:00|3336.5|3335.5|3338|3330|3340|3339.5|3328|3321.5|545937
1594623600000|2020-07-13 07:00:00|3383.5|3379|3361|3360|3393|3391|3360.5|3360|903572
1594627200000|2020-07-13 08:00:00|3360.5|3360.5|3347.5|3346.5|3369|3368|3336|3335|450961
1594630800000|2020-07-13 09:00:00|3348|3347|3358|3357|3366.5|3366|3347.5|3347|417259
1594634400000|2020-07-13 10:00:00|3357.5|3357.5|3370.5|3370|3373|3372.5|3354|3353.5|1022361
1594638000000|2020-07-13 11:00:00|3371|3369.5|3388|3387.5|3393|3392.5|3369|3368|676768
1594641600000|2020-07-13 12:00:00|3388.5|3388|3379|3378.5|3392|3391|3379|3378.5|368800
1594645200000|2020-07-13 13:00:00|3379.5|3379|3352.5|3351.5|3391|3390.5|3352|3351|835948
1594648800000|2020-07-13 14:00:00|3353|3352|3356|3355.5|3361|3360.5|3343.5|3343|2536239
1594652400000|2020-07-13 15:00:00|3356.5|3356|3368.5|3361|3371|3367|3345.5|2983|1237371
1594710000000|2020-07-14 07:00:00|3342.5|3339|3354.5|3353.5|3374.5|3373|3328|3326|901872
1594713600000|2020-07-14 08:00:00|3355|3354|3380.5|3379.5|3390|3389|3353|3352|587476
1594717200000|2020-07-14 09:00:00|3379|3379|3386|3385|3406.5|3406|3374|3373|485349
1594720800000|2020-07-14 10:00:00|3386.5|3385.5|3384.5|3384|3392.5|3391.5|3371|3370.5|1218749
1594724400000|2020-07-14 11:00:00|3384|3383.5|3368.5|3367.5|3385.5|3385|3363|3362|976353
1594728000000|2020-07-14 12:00:00|3369|3368|3351.5|3351|3373|3372|3343.5|3343|594104
1594731600000|2020-07-14 13:00:00|3352|3350.5|3393|3392|3395|3394|3344|3343|1157527
1594735200000|2020-07-14 14:00:00|3392.5|3392.5|3399.5|3398.5|3409|3408.5|3379|3378.5|1315539
1594738800000|2020-07-14 15:00:00|3400|3399|3405.5|3398|3410|3409.5|3394|3373.5|786150
1594796400000|2020-07-15 07:00:00|3431.5|3428.5|3444|3442.5|3452|3451.5|3425|3424.5|919206
1594800000000|2020-07-15 08:00:00|3444.5|3443|3425|3424|3455|3454.5|3421|3420|1630100
1594803600000|2020-07-15 09:00:00|3425.5|3424.5|3430.5|3430|3436.5|3435.5|3416.5|3415.5|1443800
1594807200000|2020-07-15 10:00:00|3431|3430.5|3461.5|3460.5|3473|3472.5|3427.5|3427|894562
1594810800000|2020-07-15 11:00:00|3462|3461|3462|3461.5|3473|3472|3457.5|3456|714028
1594814400000|2020-07-15 12:00:00|3462.5|3462|3461.5|3460.5|3472|3471|3453.5|3452.5|1133468
1594818000000|2020-07-15 13:00:00|3461|3460|3444.5|3443.5|3463.5|3463|3437.5|3436.5|872664
1594821600000|2020-07-15 14:00:00|3445|3444|3467|3466|3469.5|3469|3428.5|3428|1620954
1594825200000|2020-07-15 15:00:00|3466.5|3466.5|3445.5|3444|3469|3468.5|3437|3436.5|808044
1594882800000|2020-07-16 07:00:00|3447|3436.5|3446|3445|3462|3460.5|3423.5|3422|685439
1594886400000|2020-07-16 08:00:00|3445.5|3444.5|3422.5|3422|3448|3447|3422|3421.5|352935
1594890000000|2020-07-16 09:00:00|3422|3421.5|3440.5|3439.5|3449|3448|3414.5|3413.5|453501
1594893600000|2020-07-16 10:00:00|3441|3440|3430.5|3429.5|3448|3447.5|3425.5|3425|289125
1594897200000|2020-07-16 11:00:00|3430|3429|3427.5|3426.5|3435|3434.5|3425.5|3425|269710
1594900800000|2020-07-16 12:00:00|3428|3427|3438|3437.5|3439.5|3439|3411.5|3411|299944
1594904400000|2020-07-16 13:00:00|3438.5|3438|3433.5|3432.5|3458.5|3458|3422|3420.5|816123
1594908000000|2020-07-16 14:00:00|3433|3433|3447|3446|3454|3453.5|3420.5|3420|740250
1594911600000|2020-07-16 15:00:00|3446.5|3445.5|3448.5|3442|3453.5|3453|3443|3440.5|291825
1594969200000|2020-07-17 07:00:00|3405|3404|3375|3374|3435|3434.5|3369|3368|1051258
1594972800000|2020-07-17 08:00:00|3374.5|3373.5|3378|3377.5|3385.5|3385|3368.5|3368|428126
1594976400000|2020-07-17 09:00:00|3377.5|3377|3390|3389|3399|3398.5|3373.5|3373|768381
1594980000000|2020-07-17 10:00:00|3389.5|3389.5|3395|3394.5|3402|3401|3388|3387.5|700764
1594983600000|2020-07-17 11:00:00|3395.5|3395|3390|3389|3397.5|3397|3385|3384|441028
1594987200000|2020-07-17 12:00:00|3390.5|3389.5|3385.5|3385|3397|3396|3379.5|3378.5|340315
1594990800000|2020-07-17 13:00:00|3385|3384.5|3377|3376.5|3396|3395.5|3375.5|3375|1674650
1594994400000|2020-07-17 14:00:00|3376.5|3376|3371.5|3371|3386.5|3385.5|3357|3356|847613
1594998000000|2020-07-17 15:00:00|3371|3370.5|3376|3367.5|3380.5|3380|3368|3133|493722
1595228400000|2020-07-20 07:00:00|3346|3338|3328.5|3327.5|3347.5|3342.5|3311.5|3310.5|866459
1595232000000|2020-07-20 08:00:00|3328|3328|3357.5|3357|3364.5|3363.5|3321.5|3321|520877
1595235600000|2020-07-20 09:00:00|3358|3357.5|3361|3360|3374.5|3374|3358|3357.5|325360
1595239200000|2020-07-20 10:00:00|3360.5|3360.5|3335.5|3334.5|3363.5|3362.5|3333.5|3332.5|342327
1595242800000|2020-07-20 11:00:00|3335|3335|3352.5|3352|3360.5|3360|3335|3334.5|320274
1595246400000|2020-07-20 12:00:00|3353|3352.5|3355.5|3354.5|3362.5|3361.5|3339.5|3338.5|583198
1595250000000|2020-07-20 13:00:00|3356|3355|3321.5|3320.5|3366|3365|3316|3315|1080313
1595253600000|2020-07-20 14:00:00|3321|3320|3328|3327|3342|3341.5|3312.5|3312|1327227
1595257200000|2020-07-20 15:00:00|3328.5|3327.5|3336|3326|3336|3332.5|3320.5|3320|927219
1595314800000|2020-07-21 07:00:00|3312.5|3311|3343.5|3342.5|3347|3346|3309.5|3307|902839
1595318400000|2020-07-21 08:00:00|3342.5|3342|3358.5|3357.5|3358.5|3358|3334|3333.5|667644
1595322000000|2020-07-21 09:00:00|3358|3357|3374|3373.5|3380|3379|3355.5|3355|457960
1595325600000|2020-07-21 10:00:00|3374.5|3374|3364.5|3364|3376|3375.5|3360|3359.5|451775
1595329200000|2020-07-21 11:00:00|3364|3363.5|3353|3352|3365|3364.5|3352.5|3351.5|514252
1595332800000|2020-07-21 12:00:00|3353.5|3352.5|3339|3338.5|3354.5|3353.5|3334|3333.5|658554
1595336400000|2020-07-21 13:00:00|3338.5|3337.5|3372.5|3372|3373|3372.5|3332.5|3332|774343
1595340000000|2020-07-21 14:00:00|3373|3372.5|3384|3383.5|3389.5|3389|3351.5|3351|1510192
1595343600000|2020-07-21 15:00:00|3383.5|3383|3379|3370.5|3390|3389.5|3373.5|3370.5|879496
1595401200000|2020-07-22 07:00:00|3358.5|3353.5|3325|3324.5|3398|3396|3324.5|3324|1037533
1595404800000|2020-07-22 08:00:00|3324.5|3324|3304|3303.5|3332.5|3332|3302.5|3302|645954
1595408400000|2020-07-22 09:00:00|3303.5|3303|3319|3318|3319.5|3319|3291.5|3291|667979
1595412000000|2020-07-22 10:00:00|3318.5|3318.5|3303|3302.5|3319|3318.5|3293|3292.5|400226
1595415600000|2020-07-22 11:00:00|3302.5|3302|3306|3305.5|3311|3310.5|3300|3299|405615
1595419200000|2020-07-22 12:00:00|3306.5|3305|3304|3303|3307|3306.5|3297|3296|379875
1595422800000|2020-07-22 13:00:00|3303.5|3303.5|3289|3288|3305|3304.5|3285|3284|684235
1595426400000|2020-07-22 14:00:00|3288.5|3287.5|3274.5|3274|3289.5|3289|3269|3268.5|1268402
1595430000000|2020-07-22 15:00:00|3275|3274.5|3277.5|3270.5|3278.5|3276.5|3266|3265.5|815348
1595487600000|2020-07-23 07:00:00|3297|3291.5|3293.5|3292.5|3297.5|3295.5|3274|3273|529139
1595491200000|2020-07-23 08:00:00|3294|3293|3297.5|3296.5|3312.5|3312|3285|3284.5|471625
1595494800000|2020-07-23 09:00:00|3297|3297|3285.5|3285|3305|3304.5|3283|3282|694580
1595498400000|2020-07-23 10:00:00|3286|3285.5|3282.5|3281.5|3294.5|3294|3270.5|3270|232970
1595502000000|2020-07-23 11:00:00|3282|3281|3273|3272.5|3282.5|3281.5|3268.5|3268|247365
1595505600000|2020-07-23 12:00:00|3272.5|3272|3246.5|3245.5|3272.5|3272|3244|3243|521225
1595509200000|2020-07-23 13:00:00|3246|3246|3247.5|3246.5|3265.5|3264.5|3240|3239|637773
1595512800000|2020-07-23 14:00:00|3247|3247|3249|3248.5|3259|3258.5|3233.5|3233|754269
1595516400000|2020-07-23 15:00:00|3249.5|3249|3263.5|3254.5|3268|3258.5|3244|3243.5|363388
1595574000000|2020-07-24 07:00:00|3277|3129|3251|3250|3277|3268|3243.5|3129|1167327
1595577600000|2020-07-24 08:00:00|3250.5|3250.5|3262|3261.5|3266|3265.5|3246.5|3246|624418
1595581200000|2020-07-24 09:00:00|3261.5|3261|3286|3285|3288.5|3288|3254.5|3254|731685
1595584800000|2020-07-24 10:00:00|3286.5|3285.5|3283|3282.5|3295.5|3294.5|3274|3273.5|504898
1595588400000|2020-07-24 11:00:00|3283.5|3283|3277|3276|3299.5|3299|3273|3272|309679
1595592000000|2020-07-24 12:00:00|3276.5|3276.5|3277.5|3276.5|3287.5|3286.5|3273|3272.5|245867
1595595600000|2020-07-24 13:00:00|3277|3276|3284.5|3284|3295|3294|3271.5|3271|518987
1595599200000|2020-07-24 14:00:00|3285|3284.5|3276|3275.5|3301|3300.5|3271.5|3271|895834
1595602800000|2020-07-24 15:00:00|3275.5|3275|3265.5|3256.5|3277.5|3276.5|3258|3256.5|475611
1595833200000|2020-07-27 07:00:00|3432.5|3241|3279|3278|3432.5|3289|3253|3241|767456
1595836800000|2020-07-27 08:00:00|3278.5|3277.5|3271|3270|3292|3291|3267.5|3267|490720
1595840400000|2020-07-27 09:00:00|3270.5|3269.5|3290|3289|3291|3290.5|3263|3262.5|377630
1595844000000|2020-07-27 10:00:00|3290.5|3289.5|3284|3283.5|3294|3293.5|3278.5|3278|345879
1595847600000|2020-07-27 11:00:00|3284.5|3284|3286.5|3285.5|3292|3291|3275|3273.5|264265
1595851200000|2020-07-27 12:00:00|3286|3286|3275.5|3274.5|3290|3289|3259.5|3259|415718
1595854800000|2020-07-27 13:00:00|3275|3274|3254.5|3253.5|3276.5|3275.5|3252.5|3252|550612
1595858400000|2020-07-27 14:00:00|3255|3254|3261|3260.5|3266.5|3266|3246.5|3245.5|819663
1595862000000|2020-07-27 15:00:00|3261.5|3261|3260|3253|3281.5|3262.5|3252|3251|494836
1595919600000|2020-07-28 07:00:00|3282.5|3234.5|3275|3274|3302.5|3292.5|3258.5|3234.5|740070
1595923200000|2020-07-28 08:00:00|3274.5|3273.5|3284.5|3283.5|3288.5|3288|3267|3266.5|288200
1595926800000|2020-07-28 09:00:00|3284|3283|3270.5|3270|3290|3289|3267.5|3267|340525
1595930400000|2020-07-28 10:00:00|3270|3269.5|3259|3258|3271.5|3270.5|3241.5|3240.5|707009
1595934000000|2020-07-28 11:00:00|3258.5|3257.5|3249.5|3248.5|3261.5|3261|3244|3243.5|329276
1595937600000|2020-07-28 12:00:00|3250|3249|3248.5|3247.5|3257.5|3256.5|3244|3243.5|285069
1595941200000|2020-07-28 13:00:00|3248|3248|3236.5|3236|3260.5|3260|3235.5|3235|785179
1595944800000|2020-07-28 14:00:00|3236|3235.5|3233.5|3233|3258|3257.5|3229.5|3229|967065
1595948400000|2020-07-28 15:00:00|3233|3232.5|3247|3239|3250|3249.5|3231|3230.5|793728
1596006000000|2020-07-29 07:00:00|3269.5|3214.5|3228|3227|3269.5|3240.5|3196.5|3195.5|952149
1596009600000|2020-07-29 08:00:00|3228.5|3227.5|3222.5|3221.5|3238|3237.5|3208|3207|585758
1596013200000|2020-07-29 09:00:00|3223|3222|3227|3226.5|3234|3233.5|3216|3215.5|239206
1596016800000|2020-07-29 10:00:00|3227.5|3226|3233|3232|3244.5|3243.5|3220.5|3219.5|258848
1596020400000|2020-07-29 11:00:00|3232.5|3231.5|3234|3233|3243.5|3242.5|3228.5|3227.5|404333
1596024000000|2020-07-29 12:00:00|3234.5|3233.5|3229.5|3228.5|3242|3241|3225.5|3225|312486
1596027600000|2020-07-29 13:00:00|3229|3229|3239|3237.5|3241|3240.5|3222|3221.5|563577
1596031200000|2020-07-29 14:00:00|3238.5|3237|3251|3250.5|3252|3251.5|3226.5|3226|799902
1596034800000|2020-07-29 15:00:00|3250.5|3250|3260.5|3254|3261|3259.5|3243|3242.5|634028
1596092400000|2020-07-30 07:00:00|3432.5|3182|3291.5|3290.5|3432.5|3296.5|3213|3182|1051489
1596096000000|2020-07-30 08:00:00|3291|3290|3291.5|3290.5|3321|3320.5|3287|3286.5|983379
1596099600000|2020-07-30 09:00:00|3292|3291|3294|3292.5|3308|3307.5|3273|3272|886054
1596103200000|2020-07-30 10:00:00|3293.5|3293|3281.5|3280.5|3299.5|3299|3262.5|3262|760048
1596106800000|2020-07-30 11:00:00|3281|3280|3282|3281.5|3304|3303|3271.5|3270.5|723242
1596110400000|2020-07-30 12:00:00|3283|3282|3259.5|3258|3287.5|3286|3259|3258|397163
1596114000000|2020-07-30 13:00:00|3259|3258.5|3190|3188.5|3272|3271|3182.5|3181.5|1204372
1596117600000|2020-07-30 14:00:00|3189.5|3188|3189.5|3189|3201|3200|3171|3170|1437048
1596121200000|2020-07-30 15:00:00|3190|3188.5|3194.5|3185|3225.5|3214.5|3189|3128.5|841042
1596178800000|2020-07-31 07:00:00|4522|3172|3243.5|3243|4522|3260|3199.5|3172|1013421
1596182400000|2020-07-31 08:00:00|3244|3243.5|3222|3221|3245.5|3245|3213.5|3213|540583
1596186000000|2020-07-31 09:00:00|3221.5|3220.5|3185.5|3185|3222.5|3222|3185|3184.5|713583
1596189600000|2020-07-31 10:00:00|3185|3184.5|3185.5|3184.5|3198.5|3197.5|3181.5|3181|460695
1596193200000|2020-07-31 11:00:00|3186|3185|3181.5|3181|3191.5|3190.5|3175|3174.5|388157
1596196800000|2020-07-31 12:00:00|3181|3180.5|3166.5|3165.5|3184.5|3184|3165.5|3165|358932
1596200400000|2020-07-31 13:00:00|3167|3166|3166|3165|3181|3180|3157.5|3157|965235
1596204000000|2020-07-31 14:00:00|3165.5|3165.5|3130|3129|3167|3166.5|3120.5|3120|1352438
1596207600000|2020-07-31 15:00:00|3129.5|3128.5|3145|3137|3145|3143.5|3119|3118.5|974507
1596438000000|2020-08-03 07:00:00|3208|3122.5|3180.5|3179|3208|3187.5|3149.5|3122.5|1194266
1596441600000|2020-08-03 08:00:00|3181|3179.5|3167|3166|3190.5|3190|3149.5|3149|607262
1596445200000|2020-08-03 09:00:00|3167.5|3166.5|3183|3182|3183.5|3183|3166|3165|430320
1596448800000|2020-08-03 10:00:00|3183.5|3182.5|3204|3203|3209|3208|3177|3176|466269
1596452400000|2020-08-03 11:00:00|3204.5|3203.5|3222|3221|3223|3222.5|3201|3200.5|506356
1596456000000|2020-08-03 12:00:00|3222.5|3221.5|3220.5|3220|3233|3232|3212.5|3212|452364
1596459600000|2020-08-03 13:00:00|3221|3220.5|3228.5|3227.5|3234.5|3233.5|3218|3217.5|893342
1596463200000|2020-08-03 14:00:00|3228|3227|3248.5|3247.5|3265|3263.5|3227|3226.5|1462981
1596466800000|2020-08-03 15:00:00|3248|3248|3257.5|3249.5|3266|3255|3235.5|3235|699328
1596524400000|2020-08-04 07:00:00|3297.5|3129|3305.5|3304.5|3341|3340|3270.5|3129|1031712
1596528000000|2020-08-04 08:00:00|3305|3304|3328|3327|3329|3328.5|3283|3282|656514
1596531600000|2020-08-04 09:00:00|3327.5|3326.5|3311.5|3310.5|3330.5|3330|3309.5|3308|516396
1596535200000|2020-08-04 10:00:00|3312|3311|3309|3308|3317.5|3316.5|3294|3293.5|340707
1596538800000|2020-08-04 11:00:00|3308.5|3307.5|3294.5|3293.5|3317|3316.5|3284.5|3284|352100
1596542400000|2020-08-04 12:00:00|3294|3293|3290.5|3289.5|3296.5|3295.5|3279|3278|393995
1596546000000|2020-08-04 13:00:00|3290|3289|3319.5|3318.5|3321|3320|3285.5|3284.5|571663
1596549600000|2020-08-04 14:00:00|3319|3318|3322|3321|3333|3332.5|3318|3317.5|947779
1596553200000|2020-08-04 15:00:00|3321.5|3321.5|3323.5|3316.5|3331|3330.5|3317|3316|394364
1596610800000|2020-08-05 07:00:00|4522|3100|3363|3362.5|4522|3373.5|3336|3100|737528
1596614400000|2020-08-05 08:00:00|3363.5|3362|3353.5|3352.5|3367|3366.5|3327|3326|519025
1596618000000|2020-08-05 09:00:00|3354|3353|3378|3377|3378|3377.5|3353.5|3352.5|532180
1596621600000|2020-08-05 10:00:00|3378.5|3377.5|3375.5|3374.5|3381|3380.5|3370.5|3370|282826
1596625200000|2020-08-05 11:00:00|3376|3375|3387.5|3386.5|3391|3390.5|3372.5|3372|295207
1596628800000|2020-08-05 12:00:00|3388|3387|3370.5|3369.5|3388|3387.5|3370|3369|470452
1596632400000|2020-08-05 13:00:00|3370|3369|3375|3374|3379|3378.5|3358.5|3358|638789
1596636000000|2020-08-05 14:00:00|3375.5|3374.5|3387.5|3387|3388|3387.5|3368.5|3368|618197
1596639600000|2020-08-05 15:00:00|3388|3387.5|3383.5|3376.5|3396|3395|3378.5|3376.5|568353
1596697200000|2020-08-06 07:00:00|3400.5|3328.5|3350|3349|3400.5|3377|3333|3328.5|438971
1596700800000|2020-08-06 08:00:00|3349.5|3348.5|3333|3332|3349.5|3348.5|3314|3313|426568
1596704400000|2020-08-06 09:00:00|3332.5|3331.5|3332|3331|3338.5|3337.5|3324.5|3324|312265
1596708000000|2020-08-06 10:00:00|3331.5|3330.5|3297.5|3297|3335|3334|3291|3290.5|440404
1596711600000|2020-08-06 11:00:00|3297|3296.5|3309.5|3308.5|3318.5|3317.5|3292|3291|544382
1596715200000|2020-08-06 12:00:00|3309|3308|3327|3326|3333|3332|3298.5|3297|343773
1596718800000|2020-08-06 13:00:00|3327.5|3325.5|3330|3329|3332|3331.5|3313.5|3313|531331
1596722400000|2020-08-06 14:00:00|3329.5|3329.5|3313|3312|3330|3329.5|3306|3305.5|775603
1596726000000|2020-08-06 15:00:00|3312.5|3311.5|3317|3308.5|3318|3317.5|3307|3306|680294
1596783600000|2020-08-07 07:00:00|3330|3280|3288|3287|3330|3301|3272.5|3272|462342
1596787200000|2020-08-07 08:00:00|3287.5|3286.5|3267.5|3266.5|3289|3288|3263.5|3263|292366
1596790800000|2020-08-07 09:00:00|3268|3267|3262.5|3262|3271|3270|3250.5|3250|641736
1596794400000|2020-08-07 10:00:00|3262|3261.5|3277.5|3277|3277.5|3277|3254.5|3254|242627
1596798000000|2020-08-07 11:00:00|3278|3277.5|3272|3271|3279.5|3279|3267.5|3267|181723
1596801600000|2020-08-07 12:00:00|3272.5|3271.5|3277|3276|3299|3298|3268|3267|242974
1596805200000|2020-08-07 13:00:00|3276.5|3275.5|3284.5|3283|3287.5|3287|3268|3267|312936
1596808800000|2020-08-07 14:00:00|3284|3283.5|3285|3284|3293|3292.5|3274.5|3274|535953
1596812400000|2020-08-07 15:00:00|3285.5|3284.5|3285|3283.5|3293.5|3293|3283|3282|634183
1597042800000|2020-08-10 07:00:00|4522|3302|3333.5|3332.5|4522|3355|3290.5|3000|518325
1597046400000|2020-08-10 08:00:00|3333|3332|3298|3297|3336.5|3336|3287.5|3286.5|443167
1597050000000|2020-08-10 09:00:00|3298.5|3297.5|3313|3312.5|3315.5|3314.5|3296.5|3296|210483
1597053600000|2020-08-10 10:00:00|3313.5|3313|3313.5|3312.5|3321|3320.5|3304.5|3304|257746
1597057200000|2020-08-10 11:00:00|3313|3312|3308.5|3307.5|3315|3314.5|3304|3303.5|171881
1597060800000|2020-08-10 12:00:00|3309|3308|3314.5|3313.5|3319.5|3318.5|3308.5|3308|150686
1597064400000|2020-08-10 13:00:00|3315|3314|3324|3323|3342|3341|3309|3308.5|340841
1597068000000|2020-08-10 14:00:00|3323.5|3322.5|3319.5|3318.5|3335|3334.5|3318|3317.5|433154
1597071600000|2020-08-10 15:00:00|3319|3318|3320.5|3313.5|3323|3322.5|3315|3243.5|237422
1597129200000|2020-08-11 07:00:00|3386|3169.5|3406.5|3405.5|4522|3408|3350|3169.5|988335
1597132800000|2020-08-11 08:00:00|3406|3405|3420|3419.5|3420.5|3419.5|3400.5|3400|989345
1597136400000|2020-08-11 09:00:00|3419.5|3419|3420.5|3420|3431.5|3431|3410|3409.5|477741
1597140000000|2020-08-11 10:00:00|3421|3419.5|3445.5|3445|3445.5|3445|3420.5|3419.5|448897
1597143600000|2020-08-11 11:00:00|3445|3444.5|3445.5|3445|3454.5|3454|3439.5|3438.5|457623
1597147200000|2020-08-11 12:00:00|3446|3445.5|3458|3457|3464|3463|3442.5|3441.5|592035
1597150800000|2020-08-11 13:00:00|3457.5|3456.5|3449|3448|3466|3465.5|3444|3443|901002
1597154400000|2020-08-11 14:00:00|3449.5|3448.5|3424|3423|3451|3450|3415|3414.5|684423
1597158000000|2020-08-11 15:00:00|3423.5|3423.5|3428|3421|3436.5|3435.5|3420|3419|437248
1597215600000|2020-08-12 07:00:00|3511|3329.5|3447|3446|3511|3449|3408|3329.5|608352
1597219200000|2020-08-12 08:00:00|3447.5|3446.5|3441.5|3441|3450.5|3450|3421|3420|344146
1597222800000|2020-08-12 09:00:00|3442|3441.5|3433|3432|3455|3454.5|3432.5|3432|323305
1597226400000|2020-08-12 10:00:00|3433.5|3432.5|3448|3447|3448.5|3448|3431|3430.5|277621
1597230000000|2020-08-12 11:00:00|3447.5|3446.5|3453.5|3452.5|3455|3454|3444|3443.5|186154
1597233600000|2020-08-12 12:00:00|3454|3453|3464.5|3463.5|3472|3471.5|3450.5|3449.5|335407
1597237200000|2020-08-12 13:00:00|3465|3464|3451.5|3450.5|3472|3471|3449.5|3448.5|480093
1597240800000|2020-08-12 14:00:00|3451|3450|3454|3453.5|3467.5|3467|3445|3444|961955
1597244400000|2020-08-12 15:00:00|3453.5|3453|3445|3439|3462|3461.5|3435|2882.5|504198
1597302000000|2020-08-13 07:00:00|3511|3402.5|3436.5|3435.5|3511|3455.5|3422.5|3402.5|361507
1597305600000|2020-08-13 08:00:00|3437|3436|3425|3424.5|3437.5|3436.5|3414|3413|294147
1597309200000|2020-08-13 09:00:00|3424.5|3424|3436.5|3435.5|3441.5|3440.5|3424.5|3424|160113
1597312800000|2020-08-13 10:00:00|3436|3436|3432.5|3431.5|3439|3438|3428.5|3428|166354
1597316400000|2020-08-13 11:00:00|3432|3431|3421.5|3420.5|3434|3433.5|3421|3420.5|124202
1597320000000|2020-08-13 12:00:00|3421|3421|3428|3427.5|3432.5|3432|3413.5|3413|268447
1597323600000|2020-08-13 13:00:00|3428.5|3428|3414|3413|3430|3429|3399.5|3398.5|473091
1597327200000|2020-08-13 14:00:00|3413.5|3412.5|3407.5|3407|3420.5|3419.5|3401|3400.5|446074
1597330800000|2020-08-13 15:00:00|3408|3407.5|3407.5|3397.5|3433.5|3408.5|3396.5|3382|337342
1597388400000|2020-08-14 07:00:00|3422.5|3359.5|3342.5|3341.5|3422.5|3377.5|3331.5|3330.5|521083
1597392000000|2020-08-14 08:00:00|3343|3342|3320.5|3319.5|3343|3342|3311|3310|597770
1597395600000|2020-08-14 09:00:00|3320|3319|3326.5|3326|3327.5|3327|3310|3309|389199
1597399200000|2020-08-14 10:00:00|3326|3325.5|3323.5|3322|3328.5|3327.5|3312|3311.5|214102
1597402800000|2020-08-14 11:00:00|3323|3322.5|3332|3331.5|3333|3332.5|3320|3319.5|195868
1597406400000|2020-08-14 12:00:00|3331.5|3331|3331.5|3331|3344|3343|3328.5|3328|209800
1597410000000|2020-08-14 13:00:00|3332|3331.5|3345.5|3344|3348|3347|3322.5|3322|352689
1597413600000|2020-08-14 14:00:00|3346|3344.5|3352.5|3352|3367.5|3367|3341.5|3340.5|570875
1597417200000|2020-08-14 15:00:00|3353|3352.5|3396.5|3330|3396.5|3356|3345|3330|321659
1597647600000|2020-08-17 07:00:00|3422.5|3337.5|3359.5|3358.5|3422.5|3384.5|3329.5|3327.5|329387
1597651200000|2020-08-17 08:00:00|3359|3358|3349|3348|3360|3359.5|3333|3332.5|199534
1597654800000|2020-08-17 09:00:00|3349.5|3348.5|3342.5|3341.5|3354.5|3353.5|3340|3339|245282
1597658400000|2020-08-17 10:00:00|3342|3342|3354|3353|3354.5|3353.5|3340.5|3340|106495
1597662000000|2020-08-17 11:00:00|3353.5|3353.5|3342|3341|3354|3353.5|3340|3339|117289
1597665600000|2020-08-17 12:00:00|3341.5|3340.5|3339.5|3338.5|3347.5|3346.5|3333|3332.5|135053
1597669200000|2020-08-17 13:00:00|3340|3339|3334.5|3333.5|3350|3349.5|3332.5|3332|258093
1597672800000|2020-08-17 14:00:00|3334|3334|3334.5|3334|3340.5|3340|3326|3325.5|621210
1597676400000|2020-08-17 15:00:00|3335|3334.5|3331|3322.5|3336|3335.5|3326.5|3322.5|307450
1597734000000|2020-08-18 07:00:00|3408.5|3287.5|3312.5|3311.5|3408.5|3315|3282.5|3281|491634
1597737600000|2020-08-18 08:00:00|3312|3311|3327.5|3326.5|3331.5|3330.5|3312|3311|644528
1597741200000|2020-08-18 09:00:00|3328|3327|3341.5|3341|3344|3343.5|3323.5|3323|308353
1597744800000|2020-08-18 10:00:00|3341|3340.5|3347.5|3346.5|3347.5|3347|3335.5|3334.5|219303
1597748400000|2020-08-18 11:00:00|3347|3346|3335.5|3334|3354.5|3353|3332|3331.5|228115
1597752000000|2020-08-18 12:00:00|3335|3334.5|3316|3315.5|3336.5|3336|3314.5|3314|278123
1597755600000|2020-08-18 13:00:00|3315.5|3315|3301|3300|3316|3315.5|3296.5|3296|521344
1597759200000|2020-08-18 14:00:00|3301.5|3300.5|3278|3277.5|3303|3302|3268.5|3268|868117
1597762800000|2020-08-18 15:00:00|3278.5|3278|3276.5|3268|3283.5|3283|3269.5|3268|454787
1597820400000|2020-08-19 07:00:00|3291|3242|3282|3281|3294|3293|3252.5|3242|554725
1597824000000|2020-08-19 08:00:00|3282.5|3280.5|3281|3280|3287.5|3286.5|3268|3267.5|224096
1597827600000|2020-08-19 09:00:00|3280.5|3279.5|3270|3269|3288.5|3287.5|3266.5|3266|289331
1597831200000|2020-08-19 10:00:00|3269.5|3269.5|3267|3266|3270|3269.5|3255.5|3255|284894
1597834800000|2020-08-19 11:00:00|3266.5|3266.5|3271|3270|3277.5|3277|3263.5|3263|191983
1597838400000|2020-08-19 12:00:00|3271.5|3270.5|3274.5|3274|3275.5|3274.5|3259.5|3258.5|276167
1597842000000|2020-08-19 13:00:00|3275|3274.5|3276.5|3275.5|3288|3287.5|3269.5|3269|417196
1597845600000|2020-08-19 14:00:00|3276|3275|3291.5|3291|3293|3292.5|3270|3269.5|437170
1597849200000|2020-08-19 15:00:00|3292|3291.5|3305.5|3300.5|3503|3302.5|3291|3290|441378
1597906800000|2020-08-20 07:00:00|3523.5|3169.5|3257.5|3256.5|3523.5|3278.5|3243|3169.5|788401
1597910400000|2020-08-20 08:00:00|3257|3256|3251.5|3250.5|3260|3259|3232|3231.5|456273
1597914000000|2020-08-20 09:00:00|3251|3250|3259|3258|3266.5|3265.5|3249.5|3248.5|212062
1597917600000|2020-08-20 10:00:00|3259.5|3258.5|3284|3283|3290.5|3290|3256|3255.5|282340
1597921200000|2020-08-20 11:00:00|3283.5|3282.5|3272.5|3271.5|3287|3286|3270|3268.5|196609
1597924800000|2020-08-20 12:00:00|3272|3272|3274.5|3273.5|3276|3275.5|3262|3261|268585
1597928400000|2020-08-20 13:00:00|3274|3273|3272|3271.5|3278|3277.5|3267|3266|765382
1597932000000|2020-08-20 14:00:00|3271.5|3271|3266|3265.5|3287|3286.5|3264|3263.5|634922
1597935600000|2020-08-20 15:00:00|3266.5|3266|3268|3262.5|3290.5|3266.5|3256.5|3256|281384
1597993200000|2020-08-21 07:00:00|3360.5|3244.5|3262|3261|3360.5|3279.5|3237|3236.5|542276
1597996800000|2020-08-21 08:00:00|3261.5|3260.5|3246|3245.5|3262.5|3261|3239.5|3239|279744
1598000400000|2020-08-21 09:00:00|3246.5|3245|3252|3251|3268|3267|3241|3240.5|544737
1598004000000|2020-08-21 10:00:00|3251.5|3250.5|3238|3237|3254|3253.5|3231.5|3231|819821
1598007600000|2020-08-21 11:00:00|3238.5|3237.5|3225|3224|3247|3246|3220.5|3220|618325
1598011200000|2020-08-21 12:00:00|3224|3223.5|3215.5|3214.5|3228|3227.5|3211|3210.5|746378
1598014800000|2020-08-21 13:00:00|3215|3214|3237|3236|3239|3238.5|3207.5|3206.5|762648
1598018400000|2020-08-21 14:00:00|3236.5|3236.5|3239.5|3238.5|3246.5|3245.5|3231|3230|591756
1598022000000|2020-08-21 15:00:00|3240|3239|3431.5|3211.5|3431.5|3239.5|3226|3211.5|312158
1598252400000|2020-08-24 07:00:00|3275|3209|3312.5|3311.5|3513|3317.5|3261|3209|571164
1598256000000|2020-08-24 08:00:00|3313|3312|3337|3336|3340.5|3340|3298|3297.5|472245
1598259600000|2020-08-24 09:00:00|3336.5|3335.5|3351|3350.5|3359.5|3358.5|3334|3333.5|453891
1598263200000|2020-08-24 10:00:00|3351.5|3351|3357|3356.5|3368|3367|3345.5|3344.5|345139
1598266800000|2020-08-24 11:00:00|3356.5|3356|3359.5|3358.5|3362|3361.5|3351|3350|223008
1598270400000|2020-08-24 12:00:00|3360|3359|3351.5|3351|3360|3359.5|3346|3345.5|382910
1598274000000|2020-08-24 13:00:00|3352|3351.5|3333|3332.5|3354.5|3354|3327.5|3326.5|446126
1598277600000|2020-08-24 14:00:00|3333.5|3333|3358.5|3358|3361.5|3361|3329|3328.5|556736
1598281200000|2020-08-24 15:00:00|3358|3357.5|3366|3358.5|3367.5|3366.5|3357.5|3356.5|534899
1598338800000|2020-08-25 07:00:00|3405.5|3169.5|3396.5|3395.5|3417|3416|3383|3169.5|713759
1598342400000|2020-08-25 08:00:00|3397|3395|3381|3380|3399.5|3398.5|3378|3377|260326
1598346000000|2020-08-25 09:00:00|3380.5|3379.5|3371.5|3370.5|3381|3380.5|3366|3365|239619
1598349600000|2020-08-25 10:00:00|3372|3371|3371|3370|3374.5|3373.5|3360|3359|184186
1598353200000|2020-08-25 11:00:00|3370.5|3370.5|3371|3370|3377|3376.5|3370|3369|144826
1598356800000|2020-08-25 12:00:00|3371.5|3370.5|3373|3372|3378|3377.5|3369.5|3369|467307
1598360400000|2020-08-25 13:00:00|3373.5|3372.5|3350|3349|3374.5|3373.5|3347|3346.5|557999
1598364000000|2020-08-25 14:00:00|3349.5|3348.5|3328.5|3327.5|3351|3350.5|3319|3318.5|930555
1598367600000|2020-08-25 15:00:00|3329|3328|3332|3324.5|3332|3330.5|3321|3320.5|515157
1598425200000|2020-08-26 07:00:00|3353.5|3286.5|3347|3346.5|3353.5|3350.5|3290|3286.5|560701
1598428800000|2020-08-26 08:00:00|3347.5|3347|3347|3345.5|3352|3350.5|3326.5|3325.5|1390927
1598432400000|2020-08-26 09:00:00|3346.5|3346|3343.5|3342.5|3356.5|3355.5|3338|3337|184092
1598436000000|2020-08-26 10:00:00|3343|3342|3341.5|3340.5|3349|3348|3336.5|3335.5|109505
1598439600000|2020-08-26 11:00:00|3341|3340|3338|3337.5|3350|3349|3336|3335.5|394989
1598443200000|2020-08-26 12:00:00|3336|3335.5|3340|3339.5|3349.5|3349|3336|3335.5|413999
1598446800000|2020-08-26 13:00:00|3340.5|3340|3358|3357|3358.5|3358|3340|3339.5|855680
1598450400000|2020-08-26 14:00:00|3358.5|3357.5|3332.5|3331.5|3362|3361|3331|3330.5|584489
1598454000000|2020-08-26 15:00:00|3332|3331|3346|3340|3346|3344.5|3327|3326.5|307913
1598511600000|2020-08-27 07:00:00|3358.5|3301.5|3326.5|3325.5|3358.5|3330|3289|3288|793133
1598515200000|2020-08-27 08:00:00|3326|3325|3322|3321|3327|3326|3315|3314.5|392853
1598518800000|2020-08-27 09:00:00|3322.5|3321.5|3314|3313|3322.5|3321.5|3305|3304|320136
1598522400000|2020-08-27 10:00:00|3313.5|3312.5|3320.5|3319.5|3326.5|3326|3311.5|3310.5|153264
1598526000000|2020-08-27 11:00:00|3321|3320|3315.5|3314.5|3322|3321.5|3310|3309|147622
1598529600000|2020-08-27 12:00:00|3315|3315|3324|3323|3341|3340|3315|3315|293599
1598533200000|2020-08-27 13:00:00|3324.5|3323.5|3329.5|3328|3344.5|3343|3319.5|3318.5|690423
1598536800000|2020-08-27 14:00:00|3329|3327|3335|3334|3335.5|3335|3314.5|3313.5|724684
1598540400000|2020-08-27 15:00:00|3334.5|3333.5|3330|3323.5|3335.5|3335|3319|3318.5|496981
1598598000000|2020-08-28 07:00:00|3374.5|3306|3317.5|3316.5|3374.5|3354.5|3307|3306|472353
1598601600000|2020-08-28 08:00:00|3318|3317|3324.5|3324|3348|3347.5|3313|3312|288845
1598605200000|2020-08-28 09:00:00|3325|3324.5|3349.5|3348.5|3350|3349.5|3319.5|3318.5|445635
1598608800000|2020-08-28 10:00:00|3350|3349|3332|3331|3351|3350|3319.5|3319|241871
1598612400000|2020-08-28 11:00:00|3332.5|3331.5|3347.5|3346.5|3349.5|3349|3328.5|3327|117275
1598616000000|2020-08-28 12:00:00|3348|3347|3333|3332|3348.5|3347.5|3329|3328|153608
1598619600000|2020-08-28 13:00:00|3333.5|3332.5|3331|3330|3338.5|3338|3323|3322.5|642597
1598623200000|2020-08-28 14:00:00|3331.5|3330.5|3326|3325.5|3331.5|3331|3316|3315.5|670310
1598626800000|2020-08-28 15:00:00|3326.5|3326|3328|3322|3333|3332.5|3319.5|3319|280401
1598857200000|2020-08-31 07:00:00|3419|3307.5|3394|3393|3419|3401.5|3358.5|3307.5|472884
1598860800000|2020-08-31 08:00:00|3394.5|3393.5|3407.5|3406.5|3411|3410.5|3390.5|3390|436992
1598864400000|2020-08-31 09:00:00|3408|3407|3404|3403.5|3409|3408|3397|3396.5|397923
1598868000000|2020-08-31 10:00:00|3404.5|3404|3386|3385.5|3405|3404|3380|3379|372146
1598871600000|2020-08-31 11:00:00|3385.5|3385|3384.5|3383.5|3392|3391.5|3377.5|3377|230073
1598875200000|2020-08-31 12:00:00|3384|3383|3365.5|3365|3386|3385.5|3363|3362|394906
1598878800000|2020-08-31 13:00:00|3365|3364.5|3338.5|3337.5|3365.5|3365|3332.5|3332|890039
1598882400000|2020-08-31 14:00:00|3338|3337|3340.5|3340|3349|3348.5|3330|3329|643779
1598886000000|2020-08-31 15:00:00|3341|3339.5|3306.5|3299.5|3341|3340|3301.5|3299.5|546934
1598943600000|2020-09-01 07:00:00|3394|3287.5|3319.5|3318.5|3394|3340|3302|3287.5|766164
1598947200000|2020-09-01 08:00:00|3320|3319|3308.5|3307|3323.5|3323|3293.5|3293|750456
1598950800000|2020-09-01 09:00:00|3308|3307.5|3307|3306|3315.5|3315|3298.5|3298|667153
1598954400000|2020-09-01 10:00:00|3306.5|3305.5|3311.5|3311|3319|3318|3306|3305.5|406966
1598958000000|2020-09-01 11:00:00|3312|3310.5|3299.5|3299|3314.5|3314|3298|3297|347652
1598961600000|2020-09-01 12:00:00|3299|3298.5|3288|3287.5|3302.5|3302|3286|3285.5|634262
1598965200000|2020-09-01 13:00:00|3287.5|3287|3279|3277.5|3290|3289.5|3257|3256.5|1727938
1598968800000|2020-09-01 14:00:00|3279.5|3278|3307|3306|3315|3314.5|3279|3278|1060552
1598972400000|2020-09-01 15:00:00|3307.5|3306.5|3297.5|3291.5|3312.5|3312|3294.5|3252|407952
1599030000000|2020-09-02 07:00:00|3442.5|3276.5|3317|3316.5|3442.5|3333|3300.5|3276.5|685308
1599033600000|2020-09-02 08:00:00|3316.5|3316|3349|3348|3354.5|3354|3313|3312.5|471182
1599037200000|2020-09-02 09:00:00|3348.5|3348.5|3354|3353.5|3363|3362|3340.5|3339.5|464428
1599040800000|2020-09-02 10:00:00|3354.5|3354|3360|3359|3364.5|3364|3351.5|3351|317199
1599044400000|2020-09-02 11:00:00|3360.5|3359.5|3349.5|3348.5|3362.5|3361.5|3349|3348.5|196674
1599048000000|2020-09-02 12:00:00|3350|3349|3341.5|3341|3355|3354|3335|3334.5|377904
1599051600000|2020-09-02 13:00:00|3341|3340.5|3328.5|3328|3345.5|3345|3323.5|3323|676435
1599055200000|2020-09-02 14:00:00|3329|3328.5|3332|3331.5|3345|3344|3322|3321|1001702
1599058800000|2020-09-02 15:00:00|3331.5|3331|3328.5|3322|3337.5|3337|3321.5|3321|581741
1599116400000|2020-09-03 07:00:00|3347.5|3268.5|3352.5|3351.5|3365|3364|3327.5|3268.5|699219
1599120000000|2020-09-03 08:00:00|3352|3351|3358|3357.5|3366|3365|3344.5|3343.5|365658
1599123600000|2020-09-03 09:00:00|3357.5|3357|3344.5|3343|3359|3358.5|3343.5|3343|257987
1599127200000|2020-09-03 10:00:00|3344|3343.5|3348|3347.5|3360|3359|3339.5|3339|265912
1599130800000|2020-09-03 11:00:00|3347.5|3347|3335|3334|3358|3357.5|3331.5|3331|335046
1599134400000|2020-09-03 12:00:00|3335.5|3334.5|3339.5|3338.5|3345|3344.5|3321|3320|292439
1599138000000|2020-09-03 13:00:00|3340|3339|3355|3354|3365.5|3364.5|3323|3322|640449
1599141600000|2020-09-03 14:00:00|3354|3353.5|3339.5|3339|3364|3363.5|3339|3337.5|854331
1599145200000|2020-09-03 15:00:00|3339|3338.5|3307|3300|3462.5|3341|3294.5|2883|936452
1599202800000|2020-09-04 07:00:00|3324.5|3228.5|3341|3340|3349|3347.5|3283.5|3228.5|937032
1599206400000|2020-09-04 08:00:00|3340.5|3339.5|3329.5|3329|3352|3351.5|3329.5|3329|685156
1599210000000|2020-09-04 09:00:00|3329|3328.5|3353|3352.5|3356|3355|3322|3321.5|749228
1599213600000|2020-09-04 10:00:00|3353.5|3353|3349|3348.5|3359.5|3359|3346.5|3346|306976
1599217200000|2020-09-04 11:00:00|3348.5|3348|3325.5|3324.5|3351|3350.5|3323|3322|309170
1599220800000|2020-09-04 12:00:00|3325|3325|3349.5|3349|3360|3359|3324.5|3324|449745
1599224400000|2020-09-04 13:00:00|3349|3348.5|3321|3320|3355.5|3355|3313.5|3313|877416
1599228000000|2020-09-04 14:00:00|3320|3319.5|3287.5|3286.5|3326.5|3325.5|3275|3274|1377820
1599231600000|2020-09-04 15:00:00|3287|3287|3276|3268.5|3290|3289.5|3264.5|3264|778224
1599462000000|2020-09-07 07:00:00|3321.5|3249|3305|3304|3321.5|3313.5|3287.5|3249|616693
1599465600000|2020-09-07 08:00:00|3305.5|3304.5|3303.5|3302.5|3314.5|3313.5|3298.5|3298|385511
1599469200000|2020-09-07 09:00:00|3303|3302|3309.5|3308.5|3317.5|3317|3301.5|3301|195500
1599472800000|2020-09-07 10:00:00|3310|3309|3314.5|3313.5|3325|3324|3305.5|3305|156072
1599476400000|2020-09-07 11:00:00|3314|3313|3328.5|3327.5|3329.5|3328.5|3313|3312|201593
1599480000000|2020-09-07 12:00:00|3329|3328|3339|3338|3340|3339.5|3327.5|3327|128883
1599483600000|2020-09-07 13:00:00|3338.5|3337.5|3348|3347|3352.5|3352|3333.5|3332.5|258439
1599487200000|2020-09-07 14:00:00|3347.5|3346.5|3357.5|3356.5|3362|3361.5|3347|3346.5|294984
1599490800000|2020-09-07 15:00:00|3358|3357|3356.5|3353|3370|3369.5|3356|3353|366582
1599548400000|2020-09-08 07:00:00|3379|3273.5|3347|3346|3379|3364|3340|3273.5|547787
1599552000000|2020-09-08 08:00:00|3346.5|3346.5|3313.5|3313|3348|3347.5|3306|3305|592009
1599555600000|2020-09-08 09:00:00|3313|3312.5|3301.5|3300.5|3316.5|3316|3298|3297|519576
1599559200000|2020-09-08 10:00:00|3301|3300|3298.5|3297|3307.5|3306.5|3295|3294|506486
1599562800000|2020-09-08 11:00:00|3298|3297.5|3283|3282|3303.5|3302.5|3272|3271|476231
1599566400000|2020-09-08 12:00:00|3282.5|3281.5|3260|3259|3286|3285|3253|3252|567029
1599570000000|2020-09-08 13:00:00|3259.5|3258.5|3236|3234.5|3264.5|3264|3221.5|3221|1143851
1599573600000|2020-09-08 14:00:00|3235.5|3235|3206.5|3205.5|3239.5|3239|3202.5|3201.5|1390461
1599577200000|2020-09-08 15:00:00|3207|3205|3232|3227|3233|3232.5|3204.5|3204|749014
1599634800000|2020-09-09 07:00:00|3391|3206|3288|3287|3391|3294|3244|3206|959556
1599638400000|2020-09-09 08:00:00|3288.5|3287.5|3283|3282|3309|3308.5|3280|3279|442632
1599642000000|2020-09-09 09:00:00|3282.5|3281.5|3301|3300|3305|3304.5|3268.5|3267.5|388763
1599645600000|2020-09-09 10:00:00|3300.5|3299.5|3297.5|3296.5|3305|3304|3290|3289|252584
1599649200000|2020-09-09 11:00:00|3297|3297|3312|3311.5|3313|3312|3287.5|3287|399601
1599652800000|2020-09-09 12:00:00|3311.5|3311|3302|3301|3316.5|3316|3298.5|3298|511190
1599656400000|2020-09-09 13:00:00|3301.5|3300.5|3313.5|3312.5|3313.5|3313|3281.5|3280.5|630040
1599660000000|2020-09-09 14:00:00|3313|3313|3281.5|3280.5|3316|3315.5|3271.5|3271|1063215
1599663600000|2020-09-09 15:00:00|3282|3281|3290|3284|3432.5|3291.5|3276.5|3276|694744
1599721200000|2020-09-10 07:00:00|3315.5|3251.5|3258|3257|3315.5|3275.5|3250.5|3250|715479
1599724800000|2020-09-10 08:00:00|3257.5|3256.5|3244|3243.5|3261|3260.5|3242.5|3241.5|851849
1599728400000|2020-09-10 09:00:00|3244.5|3244|3260.5|3260|3263|3262.5|3242.5|3241.5|282000
1599732000000|2020-09-10 10:00:00|3260|3259.5|3254|3253.5|3265|3264|3250|3249.5|257070
1599735600000|2020-09-10 11:00:00|3254.5|3254|3274.5|3273.5|3276|3275.5|3254|3253|235185
1599739200000|2020-09-10 12:00:00|3275|3274|3279.5|3278.5|3287|3286.5|3265.5|3265|332868
1599742800000|2020-09-10 13:00:00|3280|3279|3286|3285.5|3306|3305|3276.5|3276|647204
1599746400000|2020-09-10 14:00:00|3287|3285|3255|3254|3290.5|3290|3253.5|3253|722087
1599750000000|2020-09-10 15:00:00|3254.5|3253.5|3270|3263.5|3272.5|3272|3252.5|3252|407230
1599807600000|2020-09-11 07:00:00|3289|3219|3236.5|3235|3289|3266.5|3229|3219|703925
1599811200000|2020-09-11 08:00:00|3236|3234.5|3238|3237|3251.5|3250.5|3232|3231|281693
1599814800000|2020-09-11 09:00:00|3238.5|3237.5|3243.5|3242.5|3246|3245.5|3236.5|3235.5|2797461
1599818400000|2020-09-11 10:00:00|3243|3243|3248|3247|3253|3252|3229.5|3229|349768
1599822000000|2020-09-11 11:00:00|3247.5|3247.5|3261.5|3261|3268|3267.5|3244|3243|279159
1599825600000|2020-09-11 12:00:00|3262|3260.5|3238|3237|3264.5|3263.5|3237|3236.5|264256
1599829200000|2020-09-11 13:00:00|3237.5|3236.5|3221.5|3220.5|3248.5|3248|3216.5|3215.5|564612
1599832800000|2020-09-11 14:00:00|3221|3220|3243|3242|3251.5|3250.5|3220.5|3220|996931
1599836400000|2020-09-11 15:00:00|3242.5|3242.5|3248.5|3245.5|3261.5|3260.5|3242.5|3242|521139
1600066800000|2020-09-14 07:00:00|3600|3150|3255.5|3254.5|3600|3291|3253|3150|565769
1600070400000|2020-09-14 08:00:00|3255|3255|3250|3249.5|3263|3262.5|3242.5|3242|279479
1600074000000|2020-09-14 09:00:00|3250.5|3250|3222|3221|3256|3255.5|3220.5|3220|1877831
1600077600000|2020-09-14 10:00:00|3221.5|3221.5|3217.5|3217|3229|3228|3210|3209.5|449995
1600081200000|2020-09-14 11:00:00|3217|3216.5|3221.5|3221|3225|3224|3211|3210.5|532591
1600084800000|2020-09-14 12:00:00|3222|3221.5|3226|3225.5|3231|3230.5|3217.5|3217|320703
1600088400000|2020-09-14 13:00:00|3225.5|3225|3206|3205.5|3233|3232.5|3201.5|3201|541602
1600092000000|2020-09-14 14:00:00|3206.5|3206|3178|3177.5|3208|3207.5|3177.5|3177|2137368
1600095600000|2020-09-14 15:00:00|3177.5|3177|3188|3182|3188|3187|3177.5|3176.5|747474
1600153200000|2020-09-15 07:00:00|3298|3161.5|3183.5|3183|3298|3220.5|3183.5|3161.5|848976
1600156800000|2020-09-15 08:00:00|3183|3182.5|3206.5|3205.5|3212|3211.5|3171.5|3171|711858
1600160400000|2020-09-15 09:00:00|3206|3206|3216.5|3216|3244.5|3243.5|3206|3205.5|1899447
1600164000000|2020-09-15 10:00:00|3216|3215.5|3222|3221|3222|3221.5|3206|3205.5|797997
1600167600000|2020-09-15 11:00:00|3221.5|3220.5|3215.5|3214.5|3223|3222.5|3212.5|3212|778894
1600171200000|2020-09-15 12:00:00|3215|3215|3236|3235|3236|3235.5|3212|3211.5|423450
1600174800000|2020-09-15 13:00:00|3235.5|3234.5|3213.5|3213|3242|3241|3209.5|3209|791807
1600178400000|2020-09-15 14:00:00|3214|3213.5|3236|3235.5|3239|3238.5|3208.5|3208|790960
1600182000000|2020-09-15 15:00:00|3235.5|3235|3229|3223.5|3240|3239.5|3225.5|3157.5|534809
1600239600000|2020-09-16 07:00:00|3249.5|3186|3236|3235|3249.5|3242.5|3221.5|3186|486916
1600243200000|2020-09-16 08:00:00|3235.5|3235.5|3240.5|3240|3248|3247.5|3230|3229.5|445968
1600246800000|2020-09-16 09:00:00|3241|3240.5|3240.5|3240|3256.5|3256|3239.5|3239|800467
1600250400000|2020-09-16 10:00:00|3240|3239.5|3224.5|3224|3241|3240.5|3222.5|3222|298835
1600254000000|2020-09-16 11:00:00|3225|3223.5|3208|3207.5|3225.5|3225|3205|3204|318103
1600257600000|2020-09-16 12:00:00|3208.5|3207|3198.5|3198|3209|3208.5|3187|3186.5|428678
1600261200000|2020-09-16 13:00:00|3198|3197.5|3166.5|3166|3198.5|3198|3157.5|3157|1012803
1600264800000|2020-09-16 14:00:00|3167|3166.5|3197|3196|3202.5|3202|3167|3166.5|1593557
1600268400000|2020-09-16 15:00:00|3197.5|3196.5|3213.5|3208|3214|3213.5|3197.5|3196.5|602307
1600326000000|2020-09-17 07:00:00|4522|3171|3182.5|3181.5|4522|3203|3174|3171|776023
1600329600000|2020-09-17 08:00:00|3183|3182.5|3191.5|3190.5|3203.5|3202.5|3182.5|3181.5|688953
1600333200000|2020-09-17 09:00:00|3192|3191|3172.5|3172|3201|3200|3172|3171.5|869584
1600336800000|2020-09-17 10:00:00|3173|3172.5|3175|3174|3184|3183|3165.5|3165|555332
1600340400000|2020-09-17 11:00:00|3174.5|3173.5|3179|3178|3184|3183|3173.5|3173|458854
1600344000000|2020-09-17 12:00:00|3178.5|3178.5|3156.5|3156|3179.5|3178.5|3155.5|3155|366069
1600347600000|2020-09-17 13:00:00|3157|3156.5|3162|3160.5|3164|3163.5|3144.5|3144|929858
1600351200000|2020-09-17 14:00:00|3161.5|3161|3157|3156.5|3183|3182.5|3153.5|3153|1094682
1600354800000|2020-09-17 15:00:00|3157.5|3157|3222.5|3154.5|3222.5|3167.5|3157|3154.5|690111
1600412400000|2020-09-18 07:00:00|4522|3130.5|3143|3142|4522|3170.5|3128.5|3128|609069
1600416000000|2020-09-18 08:00:00|3142.5|3141.5|3142.5|3142|3159|3158|3138|3137|395440
1600419600000|2020-09-18 09:00:00|3142|3141.5|3150.5|3149.5|3168|3167.5|3140.5|3138|5283928
1600423200000|2020-09-18 10:00:00|3150|3150|3137.5|3137|3155|3154.5|3137|3136|680045
1600426800000|2020-09-18 11:00:00|3138|3137.5|3137.5|3137|3152.5|3151.5|3132.5|3132|1646887
1600430400000|2020-09-18 12:00:00|3137|3136.5|3125.5|3125|3138.5|3138|3114.5|3114|453366
1600434000000|2020-09-18 13:00:00|3126|3125.5|3116|3115|3134|3133.5|3104.5|3104|957847
1600437600000|2020-09-18 14:00:00|3115.5|3115.5|3104.5|3104|3122.5|3121.5|3101|3100.5|1060390
1600441200000|2020-09-18 15:00:00|3104|3103.5|3125.5|3115|3125.5|3123|3104|3103.5|507737
1600671600000|2020-09-21 07:00:00|4522|2710|3038.5|3038|4522|3071|3030|2710|1357002
1600675200000|2020-09-21 08:00:00|3039|3038.5|3011.5|3011|3042|3041.5|3010.5|3010|961144
1600678800000|2020-09-21 09:00:00|3012|3011.5|2998.5|2998|3031.5|3031|2992.5|2992|1179649
1600682400000|2020-09-21 10:00:00|2998|2997.5|3007.5|3006.5|3011.5|3010.5|2989.5|2989|838948
1600686000000|2020-09-21 11:00:00|3008|3007|3006|3005.5|3012|3011.5|2995.5|2995|1862800
1600689600000|2020-09-21 12:00:00|3005.5|3005|3016|3015.5|3021|3020.5|2998.5|2998|689640
1600693200000|2020-09-21 13:00:00|3016.5|3016|3017|3016|3024.5|3024|3001.5|3000.5|1227814
1600696800000|2020-09-21 14:00:00|3016.5|3015.5|2981|2980.5|3019|3018|2975.5|2975|1688136
1600700400000|2020-09-21 15:00:00|2980.5|2980|2969|2967.5|2986.5|2986|2962.5|2962|888848
1600758000000|2020-09-22 07:00:00|3022.5|2947|2986|2985.5|3022.5|2992|2968.5|2947|985764
1600761600000|2020-09-22 08:00:00|2986.5|2986|2981.5|2981|2996|2995.5|2966.5|2965.5|753254
1600765200000|2020-09-22 09:00:00|2982|2981.5|3008|3007.5|3016|3015|2979.5|2979|443457
1600768800000|2020-09-22 10:00:00|3008.5|3007|3023.5|3023|3030|3029.5|3003|3002.5|466963
1600772400000|2020-09-22 11:00:00|3024|3022.5|3028|3027|3047.5|3047|3022.5|3021.5|409698
1600776000000|2020-09-22 12:00:00|3028.5|3027.5|3032|3031|3035|3034|3014.5|3013.5|394913
1600779600000|2020-09-22 13:00:00|3031.5|3030.5|3025|3024.5|3054|3053|3023.5|3022.5|622223
1600783200000|2020-09-22 14:00:00|3025.5|3025|3002|3001|3034.5|3034|3001|3000.5|800150
1600786800000|2020-09-22 15:00:00|3001.5|3000.5|3025.5|2957|3025.5|3010|2994|2875|646352
1600844400000|2020-09-23 07:00:00|3058.5|2974|3024.5|3023.5|3077|3026|2974.5|2974|1581334
1600848000000|2020-09-23 08:00:00|3025|3024|3025|3024|3030.5|3030|3009|3008.5|321571
1600851600000|2020-09-23 09:00:00|3024.5|3024.5|3011|3010.5|3028|3027|3005|3004.5|603095
1600855200000|2020-09-23 10:00:00|3010.5|3010|3005.5|3004.5|3012|3011.5|2994.5|2994|365927
1600858800000|2020-09-23 11:00:00|3006|3005|2995|2994.5|3010.5|3009.5|2994|2993.5|194758
1600862400000|2020-09-23 12:00:00|2995.5|2995|2990.5|2990|2999.5|2999|2985.5|2985|428303
1600866000000|2020-09-23 13:00:00|2991|2990.5|2972.5|2972|3005.5|3004.5|2972.5|2972|1109360
1600869600000|2020-09-23 14:00:00|2973|2972.5|2969|2968|2982.5|2981.5|2960|2959.5|1440993
1600873200000|2020-09-23 15:00:00|2968.5|2967.5|2990.5|2966|2990.5|2974|2961.5|2961|823770
1600930800000|2020-09-24 07:00:00|2981.5|2892.5|2954|2953|3800|2954.5|2890|2700|1704278
1600934400000|2020-09-24 08:00:00|2954.5|2953.5|2933.5|2932.5|2955|2954|2926|2925|792139
1600938000000|2020-09-24 09:00:00|2933|2932|2933.5|2933|2941|2940|2923.5|2923|621651
1600941600000|2020-09-24 10:00:00|2934|2933.5|2958|2957.5|2964.5|2964|2933.5|2933|614367
1600945200000|2020-09-24 11:00:00|2957.5|2957|2950.5|2949.5|2962|2961.5|2949.5|2949|326272
1600948800000|2020-09-24 12:00:00|2951|2950|2936|2935|2951|2950|2934|2933.5|484913
1600952400000|2020-09-24 13:00:00|2936.5|2935.5|2927.5|2927|2951|2950.5|2926.5|2926|1283297
1600956000000|2020-09-24 14:00:00|2928|2927.5|2909.5|2909|2948.5|2948|2905|2904.5|3207365
1600959600000|2020-09-24 15:00:00|2910|2909.5|2906|2904.5|2911.5|2911|2897.5|2897|947599
1601017200000|2020-09-25 07:00:00|2924|2858.5|2850.5|2849.5|2924|2886|2848|2847|1024163
1601020800000|2020-09-25 08:00:00|2850|2849|2848.5|2847.5|2856|2855|2836.5|2836|653463
1601024400000|2020-09-25 09:00:00|2848|2848|2829|2828|2855.5|2855|2818|2817.5|3775206
1601028000000|2020-09-25 10:00:00|2828.5|2828.5|2799.5|2798.5|2836|2834.5|2789.5|2789|1052599
1601031600000|2020-09-25 11:00:00|2800|2799|2806|2805|2813|2812.5|2794|2793|689273
1601035200000|2020-09-25 12:00:00|2806.5|2805.5|2812.5|2812|2815|2814.5|2795.5|2795|456605
1601038800000|2020-09-25 13:00:00|2812|2811.5|2810|2809.5|2815|2814.5|2795.5|2795|889087
1601042400000|2020-09-25 14:00:00|2809.5|2809|2798.5|2798|2813|2812.5|2786.5|2785.5|1172474
1601046000000|2020-09-25 15:00:00|2799|2798.5|2860.5|2787.5|2860.5|2800|2784.5|2784|751195
1601276400000|2020-09-28 07:00:00|2851|2777|2856.5|2855.5|2865|2864.5|2823|2777|657606
1601280000000|2020-09-28 08:00:00|2856|2855|2848.5|2848|2860|2859.5|2844|2843.5|1008968
1601283600000|2020-09-28 09:00:00|2849|2848.5|2850|2849.5|2855|2854.5|2844|2843|381819
1601287200000|2020-09-28 10:00:00|2850.5|2849|2860|2859.5|2870|2869.5|2846|2845.5|438179
1601290800000|2020-09-28 11:00:00|2859.5|2859|2866.5|2866|2867|2866.5|2855.5|2855|274078
1601294400000|2020-09-28 12:00:00|2867|2866.5|2884.5|2884|2889.5|2889|2866|2865.5|416545
1601298000000|2020-09-28 13:00:00|2885|2884.5|2882|2881.5|2887|2886.5|2869|2868|2845082
1601301600000|2020-09-28 14:00:00|2882.5|2882|2880.5|2879.5|2893.5|2893|2873.5|2872.5|1233699
1601305200000|2020-09-28 15:00:00|2880|2880|2887|2879.5|3021|2885|2875.5|2875|664445
1601362800000|2020-09-29 07:00:00|2934|2864.5|2867|2866|2934|2906.5|2860.5|2860|841481
1601366400000|2020-09-29 08:00:00|2867.5|2866.5|2850|2849|2867.5|2866.5|2845.5|2845|1311617
1601370000000|2020-09-29 09:00:00|2850.5|2849.5|2861.5|2860.5|2865|2864.5|2847.5|2847|433072
1601373600000|2020-09-29 10:00:00|2861|2860|2865|2864.5|2873.5|2873|2859.5|2859|303785
1601377200000|2020-09-29 11:00:00|2866|2865|2861.5|2861|2873.5|2873|2858|2857|294708
1601380800000|2020-09-29 12:00:00|2861|2860.5|2863|2862|2868|2867.5|2854.5|2854|424526
1601384400000|2020-09-29 13:00:00|2862.5|2862.5|2840|2839|2870.5|2870|2837|2836.5|962049
1601388000000|2020-09-29 14:00:00|2840.5|2839.5|2843|2842|2860.5|2860|2830.5|2830|1103979
1601391600000|2020-09-29 15:00:00|2842.5|2841.5|2837|2831|2843.5|2843|2831.5|2831|649854
1601449200000|2020-09-30 07:00:00|2858.5|2804|2860|2859|2881.5|2881|2809|2804|983047
1601452800000|2020-09-30 08:00:00|2860.5|2859.5|2874.5|2874|2877|2876.5|2855.5|2855|547420
1601456400000|2020-09-30 09:00:00|2874|2873.5|2881.5|2881|2884|2883.5|2865.5|2865|1049059
1601460000000|2020-09-30 10:00:00|2881|2880.5|2869|2868.5|2887|2886.5|2861.5|2861|915744
1601463600000|2020-09-30 11:00:00|2868.5|2868|2875.5|2875|2876.5|2875.5|2860|2859.5|762408
1601467200000|2020-09-30 12:00:00|2875|2874.5|2927|2926.5|2934|2933.5|2875|2874|1726075
1601470800000|2020-09-30 13:00:00|2927.5|2927|2942|2941.5|2959|2958.5|2924.5|2924|1883690
1601474400000|2020-09-30 14:00:00|2941.5|2941|2963.5|2963|2974|2973.5|2940.5|2939.5|1667899
1601478000000|2020-09-30 15:00:00|2963|2962.5|2938|2933.5|2965|2964.5|2933.5|2927|978064
1601535600000|2020-10-01 07:00:00|2981.5|2917|2923.5|2923|2981.5|2971|2923|2917|2272862
1601539200000|2020-10-01 08:00:00|2923|2922.5|2892.5|2891.5|2925.5|2925|2888|2887|1089856
1601542800000|2020-10-01 09:00:00|2891.5|2891|2876.5|2876|2895.5|2895|2873|2872.5|849817
1601546400000|2020-10-01 10:00:00|2876|2875.5|2868.5|2868|2885.5|2884.5|2867.5|2867|2050890
1601550000000|2020-10-01 11:00:00|2869|2868.5|2880|2879|2880|2879.5|2857|2856.5|629109
1601553600000|2020-10-01 12:00:00|2880.5|2879.5|2858|2857.5|2881|2880|2858|2857.5|543205
1601557200000|2020-10-01 13:00:00|2857.5|2857|2847|2846|2869|2868|2843.5|2842.5|1620081
1601560800000|2020-10-01 14:00:00|2846.5|2845.5|2843.5|2842.5|2852.5|2852|2831.5|2830.5|2426849
1601564400000|2020-10-01 15:00:00|2844|2843|2845|2839.5|2853|2852|2837|2836|863409
1601622000000|2020-10-02 07:00:00|2953|2797|2813.5|2813|2953|2843|2803|2797|1013911
1601625600000|2020-10-02 08:00:00|2813|2812.5|2822.5|2821.5|2838|2837|2807|2806.5|985655
1601629200000|2020-10-02 09:00:00|2822|2821|2804.5|2804|2829|2828|2803.5|2803|2671858
1601632800000|2020-10-02 10:00:00|2804|2803.5|2793.5|2793|2814.5|2813|2792|2791.5|499334
1601636400000|2020-10-02 11:00:00|2794|2793.5|2786|2785.5|2798.5|2797.5|2784.5|2784|573093
1601640000000|2020-10-02 12:00:00|2785.5|2785|2792|2791.5|2804.5|2803|2782.5|2782|638372
1601643600000|2020-10-02 13:00:00|2791.5|2791|2799|2798|2810|2809.5|2776.5|2776|1545599
1601647200000|2020-10-02 14:00:00|2798.5|2798.5|2794.5|2794|2814.5|2814|2791.5|2791|1279557
1601650800000|2020-10-02 15:00:00|2795|2793.5|2825|2819.5|2825|2824|2793|2792|625655
1601881200000|2020-10-05 07:00:00|2923|2804.5|2851|2850|2923|2885.5|2849|2804.5|817005
1601884800000|2020-10-05 08:00:00|2850.5|2850.5|2878.5|2877.5|2880.5|2880|2849.5|2849|338992
1601888400000|2020-10-05 09:00:00|2879|2878|2886|2885.5|2890|2889.5|2872|2871.5|385457
1601892000000|2020-10-05 10:00:00|2885.5|2885|2900|2899|2903.5|2903|2883.5|2882.5|396990
1601895600000|2020-10-05 11:00:00|2899.5|2898.5|2906|2905.5|2912.5|2912|2898.5|2898|863665
1601899200000|2020-10-05 12:00:00|2905.5|2905|2886|2885.5|2906.5|2906|2885|2884|910068
1601902800000|2020-10-05 13:00:00|2885.5|2885|2865|2864|2897|2896.5|2864|2863.5|831791
1601906400000|2020-10-05 14:00:00|2865.5|2864.5|2867|2866.5|2870|2869.5|2852|2851|1135655
1601910000000|2020-10-05 15:00:00|2866.5|2866|2883.5|2879|2884|2882.5|2864|2863.5|811898
1601967600000|2020-10-06 07:00:00|4522|2864.5|2900.5|2899.5|4522|2930.5|2889|2864.5|763352
1601971200000|2020-10-06 08:00:00|2901|2900|2893|2892.5|2905.5|2905|2881|2880.5|306523
1601974800000|2020-10-06 09:00:00|2892.5|2892|2923|2922|2932|2931.5|2889.5|2889|539674
1601978400000|2020-10-06 10:00:00|2923.5|2922.5|2941|2940.5|2950|2949.5|2921|2920.5|857042
1601982000000|2020-10-06 11:00:00|2941.5|2941|2952.5|2951.5|2959|2958.5|2937.5|2937|515507
1601985600000|2020-10-06 12:00:00|2953|2952|2963|2962.5|2965.5|2965|2948.5|2948|572706
1601989200000|2020-10-06 13:00:00|2963.5|2963|2956.5|2955.5|2991.5|2990.5|2956|2955|1286150
1601992800000|2020-10-06 14:00:00|2956|2955|2955.5|2955|2959.5|2959|2936|2935|1095585
1601996400000|2020-10-06 15:00:00|2955|2954.5|2959|2952|2960|2959.5|2948.5|2948|734197
1602054000000|2020-10-07 07:00:00|3077|2915.5|2936|2935|3077|2958|2921.5|2915.5|1697780
1602057600000|2020-10-07 08:00:00|2935.5|2934.5|2924|2923|2937.5|2936.5|2917.5|2917|438614
1602061200000|2020-10-07 09:00:00|2924.5|2923.5|2920.5|2919.5|2926|2925.5|2914|2913.5|333225
1602064800000|2020-10-07 10:00:00|2920|2920|2924|2923.5|2927.5|2926.5|2911.5|2911|449753
1602068400000|2020-10-07 11:00:00|2924.5|2924|2913.5|2913|2925|2924|2901.5|2901|1351443
1602072000000|2020-10-07 12:00:00|2913|2912.5|2926.5|2926|2929|2928.5|2909.5|2909|411816
1602075600000|2020-10-07 13:00:00|2926|2925.5|2905|2904|2930.5|2930|2902.5|2902|1168192
1602079200000|2020-10-07 14:00:00|2904.5|2903.5|2912.5|2912|2922.5|2922|2891|2890.5|1306053
1602082800000|2020-10-07 15:00:00|2912|2911.5|2919|2912.5|2922.5|2922|2909|2908|808360
1602140400000|2020-10-08 07:00:00|2990.5|2898|2933|2932|2990.5|2946.5|2916|2898|2949067
1602144000000|2020-10-08 08:00:00|2934|2932.5|2921.5|2920.5|2935|2934.5|2913.5|2913|9245925
1602147600000|2020-10-08 09:00:00|2921|2920|2929|2928.5|2930|2929.5|2920|2919|379682
1602151200000|2020-10-08 10:00:00|2928.5|2928|2929.5|2928.5|2941|2940.5|2928|2927.5|435305
1602154800000|2020-10-08 11:00:00|2929|2928|2926.5|2926|2932.5|2931.5|2924|2923.5|375436
1602158400000|2020-10-08 12:00:00|2927|2926.5|2945.5|2945|2949|2948.5|2924.5|2924|664424
1602162000000|2020-10-08 13:00:00|2946|2945.5|2976|2975.5|2979.5|2978.5|2940.5|2940|892045
1602165600000|2020-10-08 14:00:00|2975.5|2975|2972.5|2972|2988|2987.5|2959|2958.5|1470727
1602169200000|2020-10-08 15:00:00|2973|2971.5|2981.5|2952|2981.5|2973.5|2949.5|2949|727267
1602226800000|2020-10-09 07:00:00|2989|2937.5|2991.5|2990.5|3019|2997.5|2962.5|2937.5|911536
1602230400000|2020-10-09 08:00:00|2991|2990|2977.5|2977|3001|3000.5|2976.5|2976|600234
1602234000000|2020-10-09 09:00:00|2977|2976.5|2985.5|2985|2990|2989.5|2972.5|2972|1665436
1602237600000|2020-10-09 10:00:00|2986|2985.5|2966.5|2966|2990|2989.5|2965|2964.5|334548
1602241200000|2020-10-09 11:00:00|2966|2965.5|2987.5|2987|2990|2989.5|2964.5|2964|381384
1602244800000|2020-10-09 12:00:00|2988|2987.5|3002|3001.5|3003.5|3003|2984.5|2983.5|458408
1602248400000|2020-10-09 13:00:00|3002.5|3002|2987.5|2987|3011|3010.5|2975.5|2975|1048611
1602252000000|2020-10-09 14:00:00|2987|2986.5|2985|2984.5|2990|2989.5|2964|2963|999404
1602255600000|2020-10-09 15:00:00|2985.5|2985|2997.5|2985|2997.5|2992.5|2978|2977.5|642754
1602486000000|2020-10-12 07:00:00|3020|2696.5|2968.5|2967.5|3020|2987.5|2961|2696.5|647815
1602489600000|2020-10-12 08:00:00|2968|2967|2965|2964|2991|2990.5|2958.5|2958|538602
1602493200000|2020-10-12 09:00:00|2965.5|2964.5|2981|2980.5|2984|2983.5|2965.5|2964.5|312609
1602496800000|2020-10-12 10:00:00|2981.5|2981|2995.5|2995|2996|2995.5|2981|2980.5|238681
1602500400000|2020-10-12 11:00:00|2995|2994.5|3001|3000.5|3005|3004.5|2992|2991|318062
1602504000000|2020-10-12 12:00:00|3000.5|3000|2999.5|2999|3016|3015.5|2999.5|2999|978329
1602507600000|2020-10-12 13:00:00|2999|2998.5|2973.5|2973|3000|2999.5|2965|2964|1159676
1602511200000|2020-10-12 14:00:00|2973|2972.5|2965.5|2965|2978.5|2978|2958|2957.5|695236
1602514800000|2020-10-12 15:00:00|2966|2965.5|2972.5|2966.5|2974|2973.5|2961|2960.5|459611
1602572400000|2020-10-13 07:00:00|3069.5|2951|2953|2952|3069.5|2974|2946|2945.5|561354
1602576000000|2020-10-13 08:00:00|2953.5|2952.5|2959.5|2958|2969|2968.5|2951.5|2951|324528
1602579600000|2020-10-13 09:00:00|2960|2959|2958|2957|2963.5|2962.5|2951.5|2951|655157
1602583200000|2020-10-13 10:00:00|2957.5|2957.5|2962|2961|2972.5|2972|2954.5|2953.5|1163698
1602586800000|2020-10-13 11:00:00|2961.5|2960.5|2949.5|2948.5|2965.5|2965|2945|2944.5|277587
1602590400000|2020-10-13 12:00:00|2949|2948|2935|2934.5|2953|2952|2927.5|2926.5|1400458
1602594000000|2020-10-13 13:00:00|2935.5|2935|2927|2926|2940|2939.5|2922.5|2922|646681
1602597600000|2020-10-13 14:00:00|2926.5|2926.5|2914|2913.5|2935.5|2935|2900.5|2900|1277964
1602601200000|2020-10-13 15:00:00|2914.5|2914|2914.5|2910|2952.5|2916.5|2908|2894|605872
1602658800000|2020-10-14 07:00:00|2944.5|2894|2904|2903.5|2944.5|2918.5|2890.5|2888.5|684536
1602662400000|2020-10-14 08:00:00|2903.5|2903|2920.5|2920|2926|2925.5|2900|2899.5|707244
1602666000000|2020-10-14 09:00:00|2921|2919.5|2916.5|2915.5|2924.5|2923.5|2912.5|2912|468240
1602669600000|2020-10-14 10:00:00|2916|2915|2902|2901.5|2919|2918.5|2896.5|2896|591182
1602673200000|2020-10-14 11:00:00|2901.5|2901|2900|2899.5|2906|2905.5|2893|2892.5|425574
1602676800000|2020-10-14 12:00:00|2899.5|2899|2909|2908.5|2910|2909|2898|2897.5|549213
1602680400000|2020-10-14 13:00:00|2909.5|2909|2915|2914.5|2921.5|2921|2900.5|2900|1069016
1602684000000|2020-10-14 14:00:00|2914.5|2914|2916|2915.5|2921|2920.5|2907|2906.5|943336
1602687600000|2020-10-14 15:00:00|2916.5|2916|2919.5|2913|2922|2921|2909|2908.5|380460
1602745200000|2020-10-15 07:00:00|2934|2833|2837.5|2836.5|2934|2867.5|2829|2828.5|1187160
1602748800000|2020-10-15 08:00:00|2837|2837|2824.5|2823.5|2837.5|2837|2818|2817|796239
1602752400000|2020-10-15 09:00:00|2824|2823|2812|2811|2825|2824.5|2799.5|2799|1132823
1602756000000|2020-10-15 10:00:00|2811.5|2810.5|2821|2820|2822|2821|2805.5|2805|551138
1602759600000|2020-10-15 11:00:00|2821.5|2820.5|2809.5|2809|2827|2826|2804.5|2804|501697
1602763200000|2020-10-15 12:00:00|2809|2808.5|2806.5|2806|2812.5|2811.5|2798|2797.5|878619
1602766800000|2020-10-15 13:00:00|2806|2805.5|2816|2815.5|2823.5|2823|2803|2802.5|684401
1602770400000|2020-10-15 14:00:00|2815.5|2815|2803|2802.5|2823|2822|2801.5|2801|1574081
1602774000000|2020-10-15 15:00:00|2802.5|2802|2984.5|2816.5|2984.5|2831|2802.5|2802|1117211
1602831600000|2020-10-16 07:00:00|2875|2800|2839.5|2838.5|2875|2856.5|2823.5|2800|688355
1602835200000|2020-10-16 08:00:00|2840|2839|2837|2836.5|2841.5|2841|2824.5|2824|339904
1602838800000|2020-10-16 09:00:00|2837.5|2837|2818.5|2817.5|2837.5|2837|2804.5|2804|912364
1602842400000|2020-10-16 10:00:00|2818|2817|2837|2836.5|2844|2843.5|2814.5|2814|508340
1602846000000|2020-10-16 11:00:00|2836.5|2836|2831.5|2831|2839.5|2839|2825.5|2825|1024091
1602849600000|2020-10-16 12:00:00|2831|2830.5|2819.5|2819|2832|2831.5|2817.5|2817|539605
1602853200000|2020-10-16 13:00:00|2820|2819.5|2812.5|2811.5|2824|2823.5|2791.5|2791|1068987
1602856800000|2020-10-16 14:00:00|2812|2811|2834.5|2834|2838|2837.5|2808|2807.5|1036788
1602860400000|2020-10-16 15:00:00|2835|2834.5|2848.5|2843|2849.5|2849|2833.5|2833|1020265
1603090800000|2020-10-19 07:00:00|2868|2816|2854.5|2854|2873.5|2872.5|2831.5|2816|453583
1603094400000|2020-10-19 08:00:00|||||||||7067
1603098000000|2020-10-19 09:00:00|||||||||415
1603101600000|2020-10-19 10:00:00|2848.5|2847|2839.5|2838|2848.5|2847|2837|2836|74075
1603105200000|2020-10-19 11:00:00|2839|2838.5|2829.5|2828.5|2840|2839|2825|2824.5|178472
1603108800000|2020-10-19 12:00:00|2830|2829|2820|2819.5|2833.5|2833|2815.5|2814.5|239374
1603112400000|2020-10-19 13:00:00|2820.5|2820|2819|2818|2834.5|2833.5|2801|2800.5|487155
1603116000000|2020-10-19 14:00:00|2818.5|2817.5|2844|2843|2849|2848|2807|2805|643028
1603119600000|2020-10-19 15:00:00|2843.5|2842.5|2836|2834.5|2849.5|2848|2830.5|2829.5|338399
1603177200000|2020-10-20 07:00:00|2854|2782.5|2813|2812|2854|2817.5|2779|2778.5|763741
1603180800000|2020-10-20 08:00:00|2813.5|2812.5|2814|2813|2831.5|2830.5|2808.5|2807|410472
1603184400000|2020-10-20 09:00:00|2813.5|2812.5|2815.5|2815|2818.5|2818|2808.5|2808|341962
1603188000000|2020-10-20 10:00:00|2816|2815.5|2825.5|2825|2831|2830|2808.5|2807.5|401972
1603191600000|2020-10-20 11:00:00|2826|2825.5|2822|2821|2831|2830.5|2820.5|2820|502909
1603195200000|2020-10-20 12:00:00|2821.5|2820.5|2824.5|2824|2829.5|2829|2805|2804.5|375394
1603198800000|2020-10-20 13:00:00|2824|2823.5|2835|2834|2844|2843|2816.5|2815.5|785286
1603202400000|2020-10-20 14:00:00|2834.5|2834.5|2826|2825.5|2836.5|2836|2804.5|2803.5|1018710
1603206000000|2020-10-20 15:00:00|2825.5|2825|2817|2810.5|2827.5|2826.5|2810.5|2810|509346
1603263600000|2020-10-21 07:00:00|4522|2779|2795.5|2795|4522|2845.5|2788|2754|742356
1603267200000|2020-10-21 08:00:00|2795|2794.5|2777.5|2777|2798.5|2797.5|2776.5|2776|595403
1603270800000|2020-10-21 09:00:00|2777|2776.5|2806|2805.5|2806|2805.5|2773|2772.5|696071
1603274400000|2020-10-21 10:00:00|2805.5|2805|2814.5|2814|2823|2822.5|2796.5|2795.5|369146
1603278000000|2020-10-21 11:00:00|2814|2813.5|2812.5|2812|2818.5|2817.5|2807.5|2807|339140
1603281600000|2020-10-21 12:00:00|2813|2812.5|2809|2808|2823|2822.5|2808.5|2808|375084
1603285200000|2020-10-21 13:00:00|2808.5|2807.5|2800.5|2799.5|2808.5|2808|2788.5|2787.5|932158
1603288800000|2020-10-21 14:00:00|2800|2799|2785.5|2785|2810.5|2810|2784|2783.5|1067672
1603292400000|2020-10-21 15:00:00|2785|2784.5|2778.5|2771.5|2786|2785.5|2772.5|2757.5|625997
1603350000000|2020-10-22 07:00:00|2795|2747.5|2736|2734.5|2795|2761|2719|2718.5|1269506
1603353600000|2020-10-22 08:00:00|2735.5|2734|2728|2727|2744.5|2744|2725.5|2725|615967
1603357200000|2020-10-22 09:00:00|2728.5|2727.5|2727.5|2727|2729|2728.5|2711.5|2711|773645
1603360800000|2020-10-22 10:00:00|2728|2727.5|2747.5|2747|2754.5|2754|2721|2720.5|499112
1603364400000|2020-10-22 11:00:00|2748|2747.5|2743|2742.5|2751|2750.5|2737|2736.5|258972
1603368000000|2020-10-22 12:00:00|2743.5|2743|2718|2717.5|2748.5|2748|2716.5|2716|559395
1603371600000|2020-10-22 13:00:00|2717.5|2717|2727|2726|2733|2732.5|2716.5|2716|1675749
1603375200000|2020-10-22 14:00:00|2727.5|2726.5|2743.5|2743|2744.5|2744|2716.5|2715.5|1817586
1603378800000|2020-10-22 15:00:00|2743|2742.5|2767|2758.5|2774.5|2766.5|2743|2704|833141
1603436400000|2020-10-23 07:00:00|4100|2765|2818|2817|4100|2819|2761.5|2760|990067
1603440000000|2020-10-23 08:00:00|2818.5|2817.5|2811.5|2811|2829.5|2829|2805.5|2805|868921
1603443600000|2020-10-23 09:00:00|2811|2810.5|2813|2812.5|2826|2825.5|2806.5|2806|894995
1603447200000|2020-10-23 10:00:00|2813.5|2813|2817|2816.5|2829.5|2829|2811.5|2810.5|721904
1603450800000|2020-10-23 11:00:00|2816.5|2816|2831.5|2831|2836|2835.5|2812.5|2812|747525
1603454400000|2020-10-23 12:00:00|2832|2831.5|2835.5|2835|2839.5|2839|2824|2823.5|520988
1603458000000|2020-10-23 13:00:00|2835|2834.5|2830.5|2829.5|2840|2839.5|2823.5|2823|745521
1603461600000|2020-10-23 14:00:00|2830|2829|2806|2805.5|2832|2831.5|2804|2803|985693
1603465200000|2020-10-23 15:00:00|2805.5|2805|2806.5|2799|2808|2807.5|2792.5|2792|521710
1603699200000|2020-10-26 08:00:00|2936.5|2664|2767.5|2766.5|2936.5|2774|2727|2664|927356
1603702800000|2020-10-26 09:00:00|2767|2766|2765|2764|2782|2781.5|2759.5|2759|748168
1603706400000|2020-10-26 10:00:00|2764.5|2763.5|2770.5|2770|2781|2780|2761.5|2761|390926
1603710000000|2020-10-26 11:00:00|2771.5|2769.5|2748.5|2747.5|2774.5|2774|2748|2747.5|377046
1603713600000|2020-10-26 12:00:00|2748|2747|2737|2736.5|2752|2751.5|2733|2732.5|579349
1603717200000|2020-10-26 13:00:00|2736.5|2736|2739|2738|2749|2748.5|2728|2727.5|692098
1603720800000|2020-10-26 14:00:00|2738.5|2737.5|2726|2725.5|2746.5|2746|2723.5|2723|1166993
1603724400000|2020-10-26 15:00:00|2726.5|2726|2714|2713.5|2728|2727.5|2708|2707|1417927
1603728000000|2020-10-26 16:00:00|2713.5|2713|2711|2707|2719.5|2718.5|2706.5|2706|603261
1603785600000|2020-10-27 08:00:00|2941|2538.5|2695|2694|2941|2715|2686.5|2538.5|1152610
1603789200000|2020-10-27 09:00:00|2694.5|2693.5|2662.5|2662|2694.5|2693.5|2656.5|2655.5|1655084
1603792800000|2020-10-27 10:00:00|2663|2662.5|2673.5|2673|2675.5|2674.5|2661|2660.5|1169733
1603796400000|2020-10-27 11:00:00|2674|2673.5|2655|2654|2675|2674|2653.5|2653|636683
1603800000000|2020-10-27 12:00:00|2655.5|2654.5|2639.5|2639|2656|2655.5|2636.5|2636|554234
1603803600000|2020-10-27 13:00:00|2640|2639.5|2623.5|2622.5|2641|2640.5|2612|2611|1402952
1603807200000|2020-10-27 14:00:00|2624|2623|2606.5|2606|2625.5|2625|2605.5|2605|1530412
1603810800000|2020-10-27 15:00:00|2607|2606.5|2626|2625.5|2626.5|2626|2600.5|2600|2063334
1603814400000|2020-10-27 16:00:00|2626.5|2626|2628.5|2622.5|2630.5|2630|2617|2616.5|814782
1603872000000|2020-10-28 08:00:00|2556|2552.5|2514|2513|2556|2553|2482|2480.5|2786477
1603875600000|2020-10-28 09:00:00|2513.5|2513.5|2524.5|2524|2531|2530.5|2503.5|2502|1114215
1603879200000|2020-10-28 10:00:00|2525|2524.5|2500.5|2500|2537|2536|2500.5|2500|1035225
1603882800000|2020-10-28 11:00:00|2501|2500.5|2500.5|2500|2507|2506.5|2490.5|2490|1191346
1603886400000|2020-10-28 12:00:00|2500|2499.5|2495|2494.5|2507.5|2506.5|2487|2486.5|1016697
1603890000000|2020-10-28 13:00:00|2495.5|2494|2504.5|2503.5|2524.5|2524|2494.5|2494|1326967
1603893600000|2020-10-28 14:00:00|2504|2503|2471.5|2471|2509.5|2508.5|2467|2466.5|1893662
1603897200000|2020-10-28 15:00:00|2472|2470.5|2514.5|2514|2517.5|2517|2468.5|2468|2482343
1603900800000|2020-10-28 16:00:00|2514|2513.5|2519|2510.5|2529.5|2529|2507.5|2506.5|1459134
1603958400000|2020-10-29 08:00:00|2566.5|2379|2521.5|2521|2572|2570.5|2511.5|2379|1375579
1603962000000|2020-10-29 09:00:00|2521|2520.5|2528|2527|2532.5|2531.5|2516|2515|623833
1603965600000|2020-10-29 10:00:00|2527.5|2526.5|2515.5|2514.5|2527.5|2526.5|2503|2502|713980
1603969200000|2020-10-29 11:00:00|2516|2515|2487|2486|2516.5|2516|2486|2485.5|936663
1603972800000|2020-10-29 12:00:00|2487.5|2486.5|2496.5|2495.5|2503|2502.5|2487|2486.5|633197
1603976400000|2020-10-29 13:00:00|2496|2495|2490|2489|2498.5|2498|2452|2451|1567968
1603980000000|2020-10-29 14:00:00|2490.5|2490|2515.5|2514.5|2534|2533.5|2487.5|2486.5|1622000
1603983600000|2020-10-29 15:00:00|2515|2515|2516|2515.5|2540.5|2540|2510|2509.5|934936
1603987200000|2020-10-29 16:00:00|2517|2516.5|2514|2509|2522|2521.5|2510|2509|157051
1604044800000|2020-10-30 08:00:00|2504.5|2500|2569|2568|2574|2573|2483.5|2482|368303
1604048400000|2020-10-30 09:00:00|2568.5|2567.5|2602.5|2601.5|2615|2613.5|2568|2567|307469
1604052000000|2020-10-30 10:00:00|2602|2600.5|2598|2597.5|2602|2600.5|2566|2564.5|181310
1604055600000|2020-10-30 11:00:00|2597.5|2597|2579|2578|2606.5|2606|2576|2575|141931
1604059200000|2020-10-30 12:00:00|2578.5|2577.5|2571|2570|2581|2580.5|2560.5|2559.5|673784
1604062800000|2020-10-30 13:00:00|2570.5|2569.5|2578.5|2577|2579.5|2578.5|2560|2559|378420
1604066400000|2020-10-30 14:00:00|2578|2576.5|2561|2560|2591|2590|2561|2560|300970
1604070000000|2020-10-30 15:00:00|2560.5|2560.5|2584.5|2583.5|2585.5|2584.5|2560.5|2560|512522
1604073600000|2020-10-30 16:00:00|2583.5|2583|2589.5|2579|2590|2589.5|2570.5|2570|259017
1604304000000|2020-11-02 08:00:00|2609.5|2593.5|2609|2608.5|2609.5|2609|2569|2568.5|786047
1604307600000|2020-11-02 09:00:00|2608.5|2608|2645.5|2645|2650|2649|2606.5|2605.5|1042410
1604311200000|2020-11-02 10:00:00|2646|2645.5|2661.5|2661|2668.5|2668|2646|2645.5|773610
1604314800000|2020-11-02 11:00:00|2662|2661.5|2668|2667.5|2669.5|2669|2649|2648.5|1043302
1604318400000|2020-11-02 12:00:00|2668.5|2667|2672.5|2671.5|2679.5|2679|2663.5|2663|494337
1604322000000|2020-11-02 13:00:00|2672|2671|2698.5|2698|2701|2700.5|2670|2669|591653
1604325600000|2020-11-02 14:00:00|2698|2697.5|2697|2696.5|2710|2709.5|2666|2665|1681307
1604329200000|2020-11-02 15:00:00|2697.5|2697.5|2707|2706.5|2713|2712.5|2696|2695|1933767
1604332800000|2020-11-02 16:00:00|2706.5|2706|2712.5|2707|2719|2718.5|2701|2700.5|1023568
1604390400000|2020-11-03 08:00:00|2775|2770.5|2781.5|2780.5|2785.5|2783.5|2748.5|2746.5|2066549
1604394000000|2020-11-03 09:00:00|2782|2781|2804|2803.5|2804.5|2803.5|2776|2775|1106605
1604397600000|2020-11-03 10:00:00|2804.5|2804|2783|2782.5|2809|2808.5|2779.5|2779|1047071
1604401200000|2020-11-03 11:00:00|2783.5|2783|2787|2786.5|2793.5|2793|2781.5|2781|626549
1604404800000|2020-11-03 12:00:00|2786.5|2786|2782.5|2781.5|2789|2788.5|2779.5|2779|487307
1604408400000|2020-11-03 13:00:00|2782|2781|2784|2783.5|2792|2791.5|2773.5|2772.5|920208
1604412000000|2020-11-03 14:00:00|2783.5|2783|2782.5|2781.5|2790.5|2790|2768.5|2768|1742084
1604415600000|2020-11-03 15:00:00|2782|2781|2772|2771.5|2785|2784.5|2754|2753.5|1442494
1604419200000|2020-11-03 16:00:00|2772.5|2772|2769.5|2764|2780|2779.5|2765.5|2763.5|1264099
1604476800000|2020-11-04 08:00:00|2707.5|2699.5|2757|2756|2764.5|2763.5|2679.5|2678|1966468
1604480400000|2020-11-04 09:00:00|2757.5|2756.5|2759|2758|2781|2780.5|2742|2741.5|892671
1604484000000|2020-11-04 10:00:00|2758.5|2757.5|2738|2737|2759|2757.5|2715.5|2715|736050
1604487600000|2020-11-04 11:00:00|2737.5|2737.5|2738|2737.5|2754|2753.5|2733|2732.5|378224
1604491200000|2020-11-04 12:00:00|2738.5|2737|2761|2760.5|2767.5|2767|2735.5|2735|427767
1604494800000|2020-11-04 13:00:00|2761.5|2760|2766.5|2766|2779|2778|2758|2757.5|553124
1604498400000|2020-11-04 14:00:00|2767|2766.5|2759.5|2758.5|2772|2771.5|2721|2720|821867
1604502000000|2020-11-04 15:00:00|2760|2759|2794.5|2793.5|2797.5|2797|2757|2756|1161523
1604505600000|2020-11-04 16:00:00|2794|2794|2787|2778.5|2799.5|2799|2778|2777|537370
1604563200000|2020-11-05 08:00:00|2807|2802|2760.5|2759.5|2807|2806.5|2759.5|2759|1175387
1604566800000|2020-11-05 09:00:00|2761|2760|2764|2763|2773|2772.5|2749|2748.5|535633
1604570400000|2020-11-05 10:00:00|2763.5|2762.5|2788|2787.5|2789.5|2789|2755.5|2755|797876
1604574000000|2020-11-05 11:00:00|2787.5|2787|2774|2773|2788.5|2788|2769|2768|424445
1604577600000|2020-11-05 12:00:00|2774.5|2773.5|2774|2773|2776.5|2775.5|2758|2757|332589
1604581200000|2020-11-05 13:00:00|2773.5|2772.5|2771.5|2770.5|2775|2774.5|2761.5|2761|315529
1604584800000|2020-11-05 14:00:00|2771|2770|2752|2750.5|2777|2776.5|2750.5|2750|1555805
1604588400000|2020-11-05 15:00:00|2751.5|2751|2750.5|2749.5|2775|2774.5|2745|2744.5|1139534
1604592000000|2020-11-05 16:00:00|2751|2750|2744.5|2739.5|2751.5|2750.5|2738|2737.5|635985
1604649600000|2020-11-06 08:00:00|2792.5|2724.5|2764.5|2763.5|2792.5|2775|2734.5|2724.5|1345205
1604653200000|2020-11-06 09:00:00|2764|2763|2720|2719|2765|2764.5|2716|2715|788223
1604656800000|2020-11-06 10:00:00|2719.5|2718.5|2745|2744.5|2751.5|2751|2712|2711.5|984616
1604660400000|2020-11-06 11:00:00|2745.5|2744|2733|2732|2751|2750.5|2726|2725.5|484069
1604664000000|2020-11-06 12:00:00|2733.5|2732.5|2740.5|2739.5|2745.5|2745|2732.5|2732|321947
1604667600000|2020-11-06 13:00:00|2740|2739|2763.5|2763|2768|2767.5|2738|2737|559264
1604671200000|2020-11-06 14:00:00|2764|2763.5|2783.5|2782|2798|2797|2758.5|2758|1132055
1604674800000|2020-11-06 15:00:00|2783|2782.5|2766|2765|2790|2789|2759.5|2758.5|939268
1604678400000|2020-11-06 16:00:00|2765.5|2764.5|2770.5|2764.5|2780.5|2776|2763|2762.5|856871
1604908800000|2020-11-09 08:00:00|2874.5|2749|2783|2782|2874.5|2814|2775.5|2749|966674
1604912400000|2020-11-09 09:00:00|2782.5|2781.5|2779.5|2778.5|2793.5|2793|2771.5|2771|584343
1604916000000|2020-11-09 10:00:00|2780|2779|2807.5|2807|2808|2807.5|2780|2779|437348
1604919600000|2020-11-09 11:00:00|2808|2807.5|2970|2967|3005|3003.5|2798|2797|2182524
1604923200000|2020-11-09 12:00:00|2969.5|2966.5|3034.5|3034|3056.5|3054|2944.5|2942|5206143
1604926800000|2020-11-09 13:00:00|3034|3033.5|3119|3118|3140|3139.5|3031|3030|5409859
1604930400000|2020-11-09 14:00:00|3119.5|3118.5|3145|3144|3190|3189|3119|3118|5892036
1604934000000|2020-11-09 15:00:00|3144.5|3143.5|3141.5|3140.5|3167|3166|3131|3130|5012845
1604937600000|2020-11-09 16:00:00|3142|3141|3172.5|3166|3172.5|3169|3135|3134.5|2358877
1604995200000|2020-11-10 08:00:00|3197.5|3192.5|3215|3214|3236|3234|3146.5|3145|3231661
1604998800000|2020-11-10 09:00:00|3214.5|3214.5|3265.5|3264.5|3297|3296.5|3214.5|3214.5|3338033
1605002400000|2020-11-10 10:00:00|3265|3264|3263.5|3262.5|3270|3269.5|3236|3235|1456024
1605006000000|2020-11-10 11:00:00|3264|3263|3267|3266|3284|3283.5|3225|3224.5|1388479
1605009600000|2020-11-10 12:00:00|3267.5|3265.5|3259.5|3259|3270|3269.5|3235|3234.5|1328251
1605013200000|2020-11-10 13:00:00|3260|3258.5|3272.5|3271.5|3275.5|3275|3249|3248|1263117
1605016800000|2020-11-10 14:00:00|3272|3272|3304|3303|3310.5|3310|3267|3266.5|3576126
1605020400000|2020-11-10 15:00:00|3303.5|3302.5|3300|3299.5|3317|3316.5|3279|3278.5|3703347
1605024000000|2020-11-10 16:00:00|3299.5|3299|3307.5|3301|3308.5|3308|3296|3295.5|1421198
1605081600000|2020-11-11 08:00:00|3339.5|3334.5|3278.5|3277.5|3362.5|3362|3228|3227|2382085
1605085200000|2020-11-11 09:00:00|3279|3278|3289|3288|3305|3304.5|3262.5|3261.5|1397067
1605088800000|2020-11-11 10:00:00|3289.5|3288.5|3303.5|3303|3318|3317.5|3287|3286.5|1044629
1605092400000|2020-11-11 11:00:00|3303|3302.5|3282|3281|3310|3309|3275|3274.5|850741
1605096000000|2020-11-11 12:00:00|3281.5|3280.5|3289|3288.5|3296.5|3296|3268.5|3268|569413
1605099600000|2020-11-11 13:00:00|3288.5|3288|3272|3271.5|3297|3296.5|3264.5|3264|1026660
1605103200000|2020-11-11 14:00:00|3272.5|3272|3282.5|3281.5|3299.5|3298.5|3272|3271.5|1210853
1605106800000|2020-11-11 15:00:00|3282|3281|3255|3254.5|3287|3286.5|3243|3242.5|1811784
1605110400000|2020-11-11 16:00:00|3254.5|3254|3259|3257.5|3262|3261.5|3239|3238.5|1135576
1605168000000|2020-11-12 08:00:00|3176.5|3169.5|3200.5|3200|3233.5|3232.5|3173.5|3168.5|1326357
1605171600000|2020-11-12 09:00:00|3201|3200.5|3197|3196.5|3207.5|3206.5|3172.5|3172|1131768
1605175200000|2020-11-12 10:00:00|3197.5|3197|3204|3203.5|3208|3207|3188.5|3188|738882
1605178800000|2020-11-12 11:00:00|3204.5|3204|3214.5|3214|3225|3224|3197|3196.5|660964
1605182400000|2020-11-12 12:00:00|3215|3214.5|3189.5|3189|3216.5|3216|3188|3187.5|632485
1605186000000|2020-11-12 13:00:00|3190|3188.5|3183.5|3183|3197.5|3197|3177|3176.5|681397
1605189600000|2020-11-12 14:00:00|3184|3183.5|3213.5|3212.5|3217|3216.5|3166.5|3166|1266802
1605193200000|2020-11-12 15:00:00|3213|3212|3239.5|3238.5|3255|3254.5|3209|3208|2003044
1605196800000|2020-11-12 16:00:00|3238.5|3238|3234|3222.5|3238.5|3238|3216.5|3215|766331
1605254400000|2020-11-13 08:00:00|3310|3148.5|3213|3211.5|3310|3219|3170|3148.5|899479
1605258000000|2020-11-13 09:00:00|3212.5|3212|3246|3245|3250|3249.5|3211.5|3211|770498
1605261600000|2020-11-13 10:00:00|3245.5|3245.5|3264|3263.5|3267.5|3267|3239|3238|895384
1605265200000|2020-11-13 11:00:00|3264.5|3263|3245|3244.5|3266|3265|3237|3236|352336
1605268800000|2020-11-13 12:00:00|3245.5|3244|3230.5|3230|3247|3246.5|3227.5|3227|1299570
1605272400000|2020-11-13 13:00:00|3231|3230.5|3247|3246.5|3247.5|3247|3226.5|3226|741437
1605276000000|2020-11-13 14:00:00|3246.5|3246|3262|3261.5|3265|3264|3235|3234|904974
1605279600000|2020-11-13 15:00:00|3261.5|3261|3258|3257|3270|3269.5|3244.5|3244|1003031
1605283200000|2020-11-13 16:00:00|3257.5|3257.5|3272.5|3271|3274.5|3274|3257.5|3257|947040
1605513600000|2020-11-16 08:00:00|3334|3252|3305|3304|3339|3337.5|3295.5|3252|1468271
1605517200000|2020-11-16 09:00:00|3304.5|3303.5|3335|3334.5|3338|3337|3304.5|3303.5|562615
1605520800000|2020-11-16 10:00:00|3335.5|3335|3325.5|3325|3336|3335.5|3315.5|3315|613653
1605524400000|2020-11-16 11:00:00|3326|3325.5|3384.5|3383.5|3385|3384.5|3324|3323.5|1515061
1605528000000|2020-11-16 12:00:00|3384|3383|3400|3399.5|3443.5|3442.5|3379.5|3379|2433942
1605531600000|2020-11-16 13:00:00|3399.5|3399|3448|3447.5|3448.5|3448|3386.5|3385.5|1995214
1605535200000|2020-11-16 14:00:00|3448.5|3448|3427.5|3426.5|3466|3465.5|3405|3404|2852686
1605538800000|2020-11-16 15:00:00|3427|3426|3438.5|3437.5|3445.5|3445|3407.5|3407|1846406
1605542400000|2020-11-16 16:00:00|3439|3438|3435|3427|3442|3441.5|3417|3416|760471
1605600000000|2020-11-17 08:00:00|3461|3402|3369|3368.5|3461|3429|3364|3363|1229595
1605603600000|2020-11-17 09:00:00|3368.5|3368|3391.5|3391|3395|3394|3362.5|3362|777042
1605607200000|2020-11-17 10:00:00|3392|3391.5|3398.5|3398|3402.5|3402|3386|3385.5|592740
1605610800000|2020-11-17 11:00:00|3398|3397.5|3398.5|3398|3406.5|3405.5|3387|3386.5|432737
1605614400000|2020-11-17 12:00:00|3399|3398.5|3389.5|3389|3400|3399|3382|3381.5|306495
1605618000000|2020-11-17 13:00:00|3390|3389.5|3397|3396.5|3404|3403|3381|3380|856526
1605621600000|2020-11-17 14:00:00|3397.5|3397|3388.5|3388|3414|3413.5|3385|3384|797595
1605625200000|2020-11-17 15:00:00|3389|3388.5|3448|3447.5|3456.5|3456|3387.5|3387|1446376
1605628800000|2020-11-17 16:00:00|3447.5|3447|3476.5|3468|3478|3477.5|3446|3445.5|1355482
1605686400000|2020-11-18 08:00:00|3457.5|3456|3424.5|3424|3459.5|3458|3420.5|3420|1099429
1605690000000|2020-11-18 09:00:00|3424|3423.5|3430|3429|3436|3435.5|3412|3411.5|844844
1605693600000|2020-11-18 10:00:00|3430.5|3429.5|3448.5|3447.5|3455|3454|3430|3429.5|1148988
1605697200000|2020-11-18 11:00:00|3448|3447|3478.5|3477.5|3491|3490|3444|3443|919669
1605700800000|2020-11-18 12:00:00|3478|3478|3499|3498.5|3504|3503|3472.5|3471.5|1175162
1605704400000|2020-11-18 13:00:00|3499.5|3499|3500|3499.5|3501.5|3501|3485.5|3485|682650
1605708000000|2020-11-18 14:00:00|3499.5|3499|3488|3487.5|3506.5|3506|3482.5|3482|981679
1605711600000|2020-11-18 15:00:00|3488.5|3488|3480|3479|3502|3501.5|3470|3469|1042754
1605715200000|2020-11-18 16:00:00|3479.5|3479.5|3496.5|3490|3496.5|3496|3479.5|3479|629883
1605772800000|2020-11-19 08:00:00|3511.5|3387|3392|3391.5|3511.5|3431.5|3392|3387|1342750
1605776400000|2020-11-19 09:00:00|3391.5|3391|3383.5|3383|3399|3398.5|3379|3378.5|1174760
1605780000000|2020-11-19 10:00:00|3383|3382.5|3400.5|3400|3405|3404.5|3377|3376.5|619007
1605783600000|2020-11-19 11:00:00|3401|3400.5|3401|3400|3407.5|3407|3391.5|3391|429557
1605787200000|2020-11-19 12:00:00|3401.5|3400.5|3414|3413.5|3418.5|3418|3400.5|3400|418193
1605790800000|2020-11-19 13:00:00|3413.5|3413|3408.5|3408|3415|3414.5|3401|3400|718070
1605794400000|2020-11-19 14:00:00|3408|3407.5|3421|3420.5|3428.5|3428|3390.5|3390|1198487
1605798000000|2020-11-19 15:00:00|3420.5|3420|3413.5|3412.5|3428.5|3428|3405.5|3404.5|1010217
1605801600000|2020-11-19 16:00:00|3413|3413|3489|3380.5|3489|3416|3401.5|3380.5|511343
1605859200000|2020-11-20 08:00:00|3456|3381.5|3451.5|3451|3457|3456.5|3426|3381.5|807145
1605862800000|2020-11-20 09:00:00|3451|3450.5|3446.5|3446|3455.5|3454.5|3438.5|3438|599473
1605866400000|2020-11-20 10:00:00|3446|3445.5|3476|3475.5|3481.5|3481|3444.5|3444|2672450
1605870000000|2020-11-20 11:00:00|3475.5|3475|3460.5|3460|3478|3477|3458.5|3458|442466
1605873600000|2020-11-20 12:00:00|3461|3459.5|3438|3437.5|3461|3460.5|3434.5|3434|495310
1605877200000|2020-11-20 13:00:00|3437.5|3437|3452|3451.5|3457|3456|3437.5|3437|457156
1605880800000|2020-11-20 14:00:00|3452.5|3452|3442.5|3441.5|3462.5|3462|3434.5|3434|1647871
1605884400000|2020-11-20 15:00:00|3443|3442|3445.5|3444.5|3448|3447.5|3426.5|3426|1036278
1605888000000|2020-11-20 16:00:00|3445|3444|3451|3445.5|3453|3452.5|3444|3443|586304
1606118400000|2020-11-23 08:00:00|3516.5|3511|3551|3550.5|3563.5|3563|3514.5|3511|1612708
1606122000000|2020-11-23 09:00:00|3551.5|3551|3563.5|3562.5|3564|3563.5|3547.5|3547|1118050
1606125600000|2020-11-23 10:00:00|3563|3563|3574|3573.5|3576.5|3576|3557.5|3555.5|916235
1606129200000|2020-11-23 11:00:00|3573.5|3573|3569|3568|3585|3584.5|3557|3556.5|976146
1606132800000|2020-11-23 12:00:00|3568.5|3567.5|3573.5|3572.5|3576.5|3576|3554.5|3554|512580
1606136400000|2020-11-23 13:00:00|3573|3573|3567.5|3567|3575|3574.5|3548.5|3548|802466
1606140000000|2020-11-23 14:00:00|3568|3567.5|3577|3576|3585|3584.5|3565.5|3565|1090729
1606143600000|2020-11-23 15:00:00|3577.5|3576.5|3617|3616.5|3619.5|3619|3577.5|3576.5|1946074
1606147200000|2020-11-23 16:00:00|3616.5|3616|3629.5|3623|3630|3628|3611|3610.5|1284447
1606204800000|2020-11-24 08:00:00|3690.5|3605.5|3738.5|3738|3739.5|3739|3687|3605.5|2335597
1606208400000|2020-11-24 09:00:00|3738|3737.5|3791|3790.5|3797|3796.5|3737.5|3736.5|2160463
1606212000000|2020-11-24 10:00:00|3790.5|3790|3779|3778.5|3793|3792|3768.5|3767.5|1231691
1606215600000|2020-11-24 11:00:00|3778.5|3778|3792.5|3792|3794|3793.5|3769|3768.5|1052093
1606219200000|2020-11-24 12:00:00|3793|3792.5|3794|3793.5|3795|3794.5|3768.5|3768|1271911
1606222800000|2020-11-24 13:00:00|3793.5|3793|3792.5|3792|3800.5|3800|3788|3787.5|1232681
1606226400000|2020-11-24 14:00:00|3793|3792.5|3779|3778.5|3796|3795.5|3762.5|3761.5|1975193
1606230000000|2020-11-24 15:00:00|3778.5|3778|3802.5|3802|3809.5|3808.5|3777|3776|2309009
1606233600000|2020-11-24 16:00:00|3803|3802.5|3799|3795|3806.5|3806|3797.5|3795|1073846
1606291200000|2020-11-25 08:00:00|3851|3828.5|3788.5|3788|3872|3871|3767|3766|1887073
1606294800000|2020-11-25 09:00:00|3788|3787.5|3744|3743|3799|3798.5|3736.5|3735.5|987660
1606298400000|2020-11-25 10:00:00|3744.5|3743.5|3750|3749|3761.5|3761|3743.5|3742.5|692414
1606302000000|2020-11-25 11:00:00|3750.5|3749.5|3741.5|3741|3757.5|3757|3727.5|3727|612711
1606305600000|2020-11-25 12:00:00|3742|3741.5|3731.5|3730.5|3771|3770.5|3730.5|3730|815640
1606309200000|2020-11-25 13:00:00|3732|3731|3747|3746.5|3747.5|3747|3729.5|3728.5|612951
1606312800000|2020-11-25 14:00:00|3747.5|3747|3713.5|3713|3759.5|3759|3707.5|3706.5|1414048
1606316400000|2020-11-25 15:00:00|3713|3712.5|3762|3761.5|3765.5|3765|3703|3702.5|1281233
1606320000000|2020-11-25 16:00:00|3762.5|3761|3770.5|3765|3774|3773.5|3760|3759.5|693980
1606377600000|2020-11-26 08:00:00|3791.5|3722|3732|3731|3791.5|3761|3717.5|3715.5|970509
1606381200000|2020-11-26 09:00:00|3731.5|3731.5|3748|3747.5|3764.5|3764|3729|3728.5|695929
1606384800000|2020-11-26 10:00:00|3747.5|3747|3738.5|3738|3752.5|3752|3734|3733.5|623815
1606388400000|2020-11-26 11:00:00|3738|3737.5|3752|3751|3761|3760.5|3736.5|3736|304745
1606392000000|2020-11-26 12:00:00|3751.5|3751.5|3747|3746.5|3756|3755.5|3744|3743.5|391121
1606395600000|2020-11-26 13:00:00|3747.5|3747|3743.5|3743|3756|3755.5|3741.5|3741|485486
1606399200000|2020-11-26 14:00:00|3744|3743.5|3748|3747.5|3756|3755.5|3739.5|3739|484017
1606402800000|2020-11-26 15:00:00|3748.5|3748|3743|3742.5|3755.5|3755|3739.5|3739|583254
1606406400000|2020-11-26 16:00:00|3743.5|3743|3818|3717.5|3818|3750|3736|3717.5|365426
1606464000000|2020-11-27 08:00:00|3762.5|3687.5|3743|3742|3762.5|3748|3664.5|3636|1032321
1606467600000|2020-11-27 09:00:00|3743.5|3742.5|3750.5|3750|3756.5|3756|3738.5|3738|474246
1606471200000|2020-11-27 10:00:00|3750|3749.5|3787|3786.5|3788|3787|3744.5|3744|654462
1606474800000|2020-11-27 11:00:00|3787.5|3786|3774|3773.5|3787.5|3787|3771.5|3770.5|404454
1606478400000|2020-11-27 12:00:00|3773.5|3773|3775|3774.5|3780|3779.5|3767|3766|733905
1606482000000|2020-11-27 13:00:00|3775.5|3775|3769|3768.5|3781|3780.5|3760|3759.5|455319
1606485600000|2020-11-27 14:00:00|3769.5|3769|3769.5|3769|3785|3784.5|3759|3758.5|676660
1606489200000|2020-11-27 15:00:00|3769|3768.5|3761.5|3761|3778|3777.5|3754.5|3754|699787
1606492800000|2020-11-27 16:00:00|3761|3760.5|3789.5|3784|3790|3789.5|3757.5|3757|655791
1606723200000|2020-11-30 08:00:00|3808.5|3715.5|3691|3690|3808.5|3725.5|3663.5|3663|1540484
1606726800000|2020-11-30 09:00:00|3690.5|3689.5|3702.5|3702|3707.5|3707|3686.5|3685.5|870090
1606730400000|2020-11-30 10:00:00|3703|3702.5|3714|3713.5|3729.5|3729|3698|3697.5|759547
1606734000000|2020-11-30 11:00:00|3713.5|3713|3701.5|3701|3718.5|3718|3697|3696.5|579499
1606737600000|2020-11-30 12:00:00|3701|3700.5|3700.5|3700|3714.5|3714|3700|3699.5|457001
1606741200000|2020-11-30 13:00:00|3700|3699.5|3715.5|3714.5|3720|3719.5|3699.5|3699|508810
1606744800000|2020-11-30 14:00:00|3715|3714|3718.5|3717.5|3732.5|3732|3708.5|3708|973873
1606748400000|2020-11-30 15:00:00|3719|3718|3661.5|3661|3736|3735|3660.5|3660|2394637
1606752000000|2020-11-30 16:00:00|3662|3660.5|3624.5|3613|3674.5|3673.5|3616|3610.5|1977651
1606809600000|2020-12-01 08:00:00|3527|3521|3659.5|3658.5|3667.5|3667|3523.5|3521|2209927
1606813200000|2020-12-01 09:00:00|3660|3659|3659|3658|3675.5|3674.5|3655.5|3655|1072099
1606816800000|2020-12-01 10:00:00|3658.5|3657.5|3678.5|3678|3683|3682.5|3648.5|3648|478409
1606820400000|2020-12-01 11:00:00|3678|3677.5|3680.5|3679.5|3690|3689.5|3670|3669.5|496590
1606824000000|2020-12-01 12:00:00|3680|3679|3672.5|3672|3688|3687|3669.5|3668.5|538738
1606827600000|2020-12-01 13:00:00|3673|3672.5|3662.5|3662|3675|3674.5|3642.5|3641.5|407677
1606831200000|2020-12-01 14:00:00|3663|3662.5|3655.5|3654.5|3671.5|3671|3642.5|3642|885750
1606834800000|2020-12-01 15:00:00|3655|3655|3637.5|3637|3657|3656.5|3632|3631.5|2118842
1606838400000|2020-12-01 16:00:00|3637|3636.5|3646|3641.5|3646.5|3643.5|3629.5|3629|646528
1606896000000|2020-12-02 08:00:00|3666|3554.5|3603.5|3602.5|3666|3617|3556.5|3554.5|1534941
1606899600000|2020-12-02 09:00:00|3604|3603|3612.5|3611.5|3616|3615|3579.5|3579|607080
1606903200000|2020-12-02 10:00:00|3612|3611|3598.5|3598|3615.5|3614.5|3594.5|3594|663778
1606906800000|2020-12-02 11:00:00|3598|3597.5|3595.5|3594.5|3612.5|3612|3577.5|3577|779097
1606910400000|2020-12-02 12:00:00|3595|3594|3590|3589.5|3608.5|3606.5|3582|3581|637556
1606914000000|2020-12-02 13:00:00|3590.5|3590|3600.5|3600|3601.5|3601|3585.5|3585|883644
1606917600000|2020-12-02 14:00:00|3600|3599.5|3604|3603.5|3615.5|3615|3592.5|3592|925807
1606921200000|2020-12-02 15:00:00|3603.5|3603|3651.5|3651|3652.5|3651.5|3603.5|3603|1435866
1606924800000|2020-12-02 16:00:00|3652|3651.5|3675|3668.5|3679|3678.5|3650.5|3627.5|859639
1606982400000|2020-12-03 08:00:00|3644|3642|3604.5|3604|3649.5|3646|3596.5|3596|1266916
1606986000000|2020-12-03 09:00:00|3605|3604.5|3591|3590.5|3612|3611.5|3580|3579.5|926762
1606989600000|2020-12-03 10:00:00|3591.5|3591|3596.5|3596|3615.5|3615|3591.5|3591|578138
1606993200000|2020-12-03 11:00:00|3596|3595.5|3630.5|3630|3631.5|3631|3595.5|3595|499401
1606996800000|2020-12-03 12:00:00|3631|3630.5|3614.5|3614|3632|3631.5|3613.5|3612.5|564378
1607000400000|2020-12-03 13:00:00|3614|3613.5|3632|3631.5|3633.5|3632.5|3606|3605.5|542693
1607004000000|2020-12-03 14:00:00|3632.5|3632|3608.5|3607.5|3640|3639.5|3603|3602.5|603690
1607007600000|2020-12-03 15:00:00|3609|3608.5|3640.5|3640|3644|3643.5|3596|3595.5|1064949
1607011200000|2020-12-03 16:00:00|3641|3640.5|3645.5|3639.5|3650|3649.5|3636|3635.5|932310
1607068800000|2020-12-04 08:00:00|3669.5|3620|3718.5|3718|3720|3719.5|3668.5|3620|1027011
1607072400000|2020-12-04 09:00:00|3718|3717.5|3743|3742|3753|3752.5|3715.5|3715|888864
1607076000000|2020-12-04 10:00:00|3743.5|3742.5|3747.5|3747|3750.5|3749.5|3719.5|3719|889030
1607079600000|2020-12-04 11:00:00|3747|3746.5|3726.5|3726|3749|3748.5|3725.5|3725|516237
1607083200000|2020-12-04 12:00:00|3727|3725.5|3766|3765.5|3767|3766.5|3725.5|3725|834205
1607086800000|2020-12-04 13:00:00|3765.5|3765|3743.5|3743|3768.5|3768|3743.5|3743|743957
1607090400000|2020-12-04 14:00:00|3744|3743.5|3759.5|3759|3761|3760.5|3730|3729|1142682
1607094000000|2020-12-04 15:00:00|3759|3758.5|3766|3765|3774.5|3774|3750.5|3750|1769085
1607097600000|2020-12-04 16:00:00|3765.5|3764.5|3766|3760.5|3773.5|3773|3760.5|3760|839690
1607328000000|2020-12-07 08:00:00|4522|2950|3691.5|3691|4522|3762.5|3691|2950|968800
1607331600000|2020-12-07 09:00:00|3692|3691.5|3713.5|3713|3722|3721|3686.5|3686|425397
1607335200000|2020-12-07 10:00:00|3713|3712.5|3708.5|3708|3721|3720.5|3707.5|3706.5|356132
1607338800000|2020-12-07 11:00:00|3708|3707.5|3734|3733|3746.5|3746|3706.5|3706|390123
1607342400000|2020-12-07 12:00:00|3733.5|3732.5|3734|3733.5|3737.5|3737|3721.5|3721|632162
1607346000000|2020-12-07 13:00:00|3734.5|3734|3727|3726.5|3739|3738.5|3723|3722.5|334394
1607349600000|2020-12-07 14:00:00|3727.5|3727|3697|3696|3732.5|3732|3677.5|3677|780772
1607353200000|2020-12-07 15:00:00|3696.5|3696.5|3723|3722|3724.5|3724|3684.5|3683.5|905506
1607356800000|2020-12-07 16:00:00|3722.5|3721.5|3716.5|3714.5|3723|3722|3709.5|3709|530409
1607414400000|2020-12-08 08:00:00|3739|3653|3681.5|3680.5|3739|3689.5|3659.5|3653|760197
1607418000000|2020-12-08 09:00:00|3681|3680|3679|3678.5|3705|3704.5|3672|3671.5|401806
1607421600000|2020-12-08 10:00:00|3680|3679|3671|3670|3681|3680|3665.5|3664.5|339816
1607425200000|2020-12-08 11:00:00|3670.5|3669.5|3657|3656|3674.5|3674|3655.5|3655|463908
1607428800000|2020-12-08 12:00:00|3657.5|3656.5|3668.5|3668|3672|3671.5|3656.5|3656|391437
1607432400000|2020-12-08 13:00:00|3668|3667|3675|3674|3680|3679.5|3665.5|3665|337789
1607436000000|2020-12-08 14:00:00|3675.5|3674.5|3695.5|3695|3717|3716.5|3661|3660.5|875239
1607439600000|2020-12-08 15:00:00|3695|3694.5|3702.5|3702|3712|3711.5|3680.5|3680|1005904
1607443200000|2020-12-08 16:00:00|3703|3702.5|3701|3695.5|3711.5|3711|3697|3694.5|702108
1607500800000|2020-12-09 08:00:00|3772.5|3675.5|3758|3757.5|3772.5|3763.5|3720|3675.5|889332
1607504400000|2020-12-09 09:00:00|3758.5|3758|3782.5|3781.5|3794.5|3794|3752.5|3752|930550
1607508000000|2020-12-09 10:00:00|3782|3781|3736|3735.5|3787|3786.5|3734|3733.5|627055
1607511600000|2020-12-09 11:00:00|3736.5|3736|3733.5|3733|3740|3739|3721|3720|547853
1607515200000|2020-12-09 12:00:00|3734|3733.5|3724.5|3724|3742|3741.5|3715|3714.5|489092
1607518800000|2020-12-09 13:00:00|3724|3723.5|3739|3738.5|3744.5|3744|3720.5|3720|425285
1607522400000|2020-12-09 14:00:00|3739.5|3739|3748|3747|3763|3762.5|3728|3727.5|1149438
1607526000000|2020-12-09 15:00:00|3748.5|3748|3702.5|3702|3768.5|3768|3702|3701.5|1034851
1607529600000|2020-12-09 16:00:00|3703|3701.5|3702.5|3696|3708.5|3707.5|3690.5|3690|802749
1607587200000|2020-12-10 08:00:00|3710|3701|3731.5|3730.5|3738|3737.5|3696.5|3695.5|779424
1607590800000|2020-12-10 09:00:00|3732|3731|3714.5|3713.5|3735|3734.5|3713.5|3713|480751
1607594400000|2020-12-10 10:00:00|3714.5|3712|3722|3720.5|3723|3721.5|3713|3711.5|54055
1607598000000|2020-12-10 11:00:00|3725|3725|3742|3741|3742.5|3742|3712.5|3712|657653
1607601600000|2020-12-10 12:00:00|3742.5|3741.5|3722.5|3721.5|3743|3742.5|3712.5|3712|723714
1607605200000|2020-12-10 13:00:00|3722|3721|3691.5|3690.5|3729|3728|3679.5|3679|678452
1607608800000|2020-12-10 14:00:00|3691|3690|3738.5|3737.5|3739.5|3739|3684|3683|777065
1607612400000|2020-12-10 15:00:00|3739|3738|3790|3789.5|3793|3792.5|3739|3738|2137457
1607616000000|2020-12-10 16:00:00|3789.5|3789|3789.5|3777|3799.5|3798.5|3785|3755|887387
1607673600000|2020-12-11 08:00:00|3809.5|3733|3699|3698|3809.5|3777|3682|3681.5|1055233
1607677200000|2020-12-11 09:00:00|3699.5|3698.5|3701.5|3700.5|3722.5|3721.5|3696|3695|752858
1607680800000|2020-12-11 10:00:00|3701|3700|3675|3674.5|3710.5|3709.5|3674|3673.5|525847
1607684400000|2020-12-11 11:00:00|3674.5|3674|3686.5|3686|3688.5|3688|3663|3662|684637
1607688000000|2020-12-11 12:00:00|3687|3686.5|3699.5|3698.5|3702|3701.5|3675.5|3675|396640
1607691600000|2020-12-11 13:00:00|3700|3699|3718|3717.5|3719.5|3719|3700|3699|522790
1607695200000|2020-12-11 14:00:00|3718.5|3718|3730.5|3729.5|3754|3753|3716.5|3716|1119131
1607698800000|2020-12-11 15:00:00|3731|3729|3722|3721|3743.5|3742.5|3717.5|3717|996054
1607702400000|2020-12-11 16:00:00|3721.5|3721.5|3711.5|3706|3729|3728.5|3706|3703|543786
1607932800000|2020-12-14 08:00:00|3775|3687|3754|3753|3775|3773|3725.5|3687|695820
1607936400000|2020-12-14 09:00:00|3753.5|3752.5|3765|3764|3769|3768.5|3744.5|3744|278161
1607940000000|2020-12-14 10:00:00|3764.5|3763.5|3778|3777|3784|3783.5|3763.5|3763|384998
1607943600000|2020-12-14 11:00:00|3777.5|3777.5|3766|3765.5|3780.5|3779.5|3753|3752.5|324584
1607947200000|2020-12-14 12:00:00|3766.5|3766|3735.5|3735|3766.5|3766|3734|3733.5|160940
1607950800000|2020-12-14 13:00:00|3736|3735.5|3730|3729.5|3741.5|3740.5|3720.5|3720|169944
1607954400000|2020-12-14 14:00:00|3729.5|3729|3674.5|3673.5|3731|3730.5|3671|3670|688745
1607958000000|2020-12-14 15:00:00|3675|3674|3650.5|3649.5|3694|3693.5|3647|3646.5|1106435
1607961600000|2020-12-14 16:00:00|3650|3649|3652.5|3651|3660.5|3660|3637.5|3637|574364
1608019200000|2020-12-15 08:00:00|3646.5|3645|3703.5|3702|3705|3704|3628.5|3626.5|768143
1608022800000|2020-12-15 09:00:00|3703|3702.5|3687|3686.5|3706.5|3705.5|3678|3677.5|419533
1608026400000|2020-12-15 10:00:00|3687.5|3686|3675|3674|3692|3691.5|3672.5|3672|410459
1608030000000|2020-12-15 11:00:00|3674.5|3674.5|3672|3671|3683|3682.5|3668.5|3668|357516
1608033600000|2020-12-15 12:00:00|3671.5|3671.5|3654.5|3653.5|3677|3676.5|3654|3653|230089
1608037200000|2020-12-15 13:00:00|3654|3653|3669|3668.5|3678|3677|3649|3648.5|347090
1608040800000|2020-12-15 14:00:00|3669.5|3668|3640|3639|3676.5|3676|3636|3635.5|584746
1608044400000|2020-12-15 15:00:00|3640.5|3639.5|3648|3647.5|3659|3658|3624.5|3624|363245
1608048000000|2020-12-15 16:00:00|3647.5|3647|3655|3653.5|3659.5|3659|3640.5|3640|266090
1608105600000|2020-12-16 08:00:00|3713|3634|3703.5|3702.5|3715|3714|3673.5|3634|938206
1608109200000|2020-12-16 09:00:00|3702.5|3702|3691.5|3690.5|3704|3703.5|3688.5|3687.5|642785
1608112800000|2020-12-16 10:00:00|3692|3691|3689|3688|3695.5|3695|3677.5|3677|680759
1608116400000|2020-12-16 11:00:00|3688.5|3688.5|3670|3669|3690.5|3690|3668|3667.5|1154510
1608120000000|2020-12-16 12:00:00|3669.5|3668.5|3661|3660.5|3672|3671|3658|3657|2404822
1608123600000|2020-12-16 13:00:00|3661.5|3661|3647|3646|3670|3669|3646.5|3646|717635
1608127200000|2020-12-16 14:00:00|3646.5|3645.5|3629|3628.5|3648|3647.5|3613|3612.5|841266
1608130800000|2020-12-16 15:00:00|3628.5|3628|3627|3626|3639.5|3639|3614.5|3614|1358088
1608134400000|2020-12-16 16:00:00|3627.5|3626.5|3648.5|3642|3648.5|3642|3622|3621.5|1157099
1608192000000|2020-12-17 08:00:00|3693.5|3620.5|3659|3658|3693.5|3667|3645.5|3620.5|795929
1608195600000|2020-12-17 09:00:00|3658.5|3658.5|3641|3640|3668.5|3668|3639|3638.5|926224
1608199200000|2020-12-17 10:00:00|3641.5|3640.5|3637|3636|3642|3641.5|3626.5|3626|458215
1608202800000|2020-12-17 11:00:00|3636.5|3636.5|3649|3648.5|3649|3648.5|3634|3633.5|676294
1608206400000|2020-12-17 12:00:00|3648.5|3648|3650|3649.5|3653|3652.5|3643|3642.5|369590
1608210000000|2020-12-17 13:00:00|3650.5|3650|3632.5|3632|3652|3651.5|3625|3624.5|2331965
1608213600000|2020-12-17 14:00:00|3633|3632.5|3625|3624|3639.5|3639|3617|3616.5|936964
1608217200000|2020-12-17 15:00:00|3624.5|3624.5|3613.5|3613|3627|3626.5|3594.5|3594|1462643
1608220800000|2020-12-17 16:00:00|3614|3613.5|3637|3626|3637|3635.5|3610.5|3610|840226
1608278400000|2020-12-18 08:00:00|3652|3579.5|3624.5|3623|3652|3633.5|3577|3576.5|1099204
1608282000000|2020-12-18 09:00:00|3625|3623.5|3620.5|3619.5|3645.5|3645|3610.5|3610|634070
1608285600000|2020-12-18 10:00:00|3621|3620.5|3612|3611.5|3635.5|3635|3606|3605.5|3184790
1608289200000|2020-12-18 11:00:00|3613|3612.5|3611|3610|3624|3623.5|3601.5|3601|984522
1608292800000|2020-12-18 12:00:00|3611.5|3610.5|3600|3599|3619.5|3619|3599.5|3598.5|340139
1608296400000|2020-12-18 13:00:00|3599.5|3598.5|3598|3597.5|3612.5|3611.5|3595|3594|418317
1608300000000|2020-12-18 14:00:00|3598.5|3598|3600|3599|3621|3620.5|3595.5|3595|1660133
1608303600000|2020-12-18 15:00:00|3601|3599.5|3597|3596.5|3608|3607|3591.5|3591|787588
1608307200000|2020-12-18 16:00:00|3597.5|3597|3600|3594.5|3612.5|3612|3593.5|3593|670876
1608537600000|2020-12-21 08:00:00|3438|3421|3480.5|3479.5|3490|3489|3403|3402|2232941
1608541200000|2020-12-21 09:00:00|3480|3479|3449.5|3449|3481|3480.5|3437|3436|1184432
1608544800000|2020-12-21 10:00:00|3449|3448.5|3397.5|3396.5|3449.5|3449|3384.5|3384|1940326
1608548400000|2020-12-21 11:00:00|3398|3397|3458.5|3457|3467.5|3467|3395|3393.5|1261747
1608552000000|2020-12-21 12:00:00|3459|3457.5|3451|3450|3492|3491|3450|3449|1224596
1608555600000|2020-12-21 13:00:00|3450.5|3449.5|3438|3437|3452|3451.5|3423|3422.5|754236
1608559200000|2020-12-21 14:00:00|3438.5|3437.5|3453.5|3452.5|3480.5|3479.5|3428|3427|1439879
1608562800000|2020-12-21 15:00:00|3453|3452|3466.5|3466|3477.5|3477|3437.5|3436.5|2073299
1608566400000|2020-12-21 16:00:00|3467|3466.5|3469.5|3463.5|3485|3484|3464.5|3463.5|869782
1608624000000|2020-12-22 08:00:00|3474|3472|3514|3513|3528|3527|3468.5|3468|1027773
1608627600000|2020-12-22 09:00:00|3513.5|3513.5|3489.5|3488|3525.5|3525|3488|3487|561250
1608631200000|2020-12-22 10:00:00|3490|3489|3492.5|3492|3508|3507.5|3483|3482|482977
1608634800000|2020-12-22 11:00:00|3493|3492.5|3494|3493.5|3509|3508|3488.5|3487.5|290307
1608638400000|2020-12-22 12:00:00|3494.5|3493|3491.5|3490.5|3500|3499.5|3488.5|3487.5|243299
1608642000000|2020-12-22 13:00:00|3491|3490|3481.5|3481|3498|3497.5|3481.5|3480.5|489409
1608645600000|2020-12-22 14:00:00|3482|3481.5|3478.5|3477.5|3488.5|3488|3475.5|3475|659325
1608649200000|2020-12-22 15:00:00|3478|3477|3496|3495.5|3500|3499|3475.5|3475|649751
1608652800000|2020-12-22 16:00:00|3495.5|3495|3503.5|3497|3524|3504.5|3495.5|3495|728385
1608710400000|2020-12-23 08:00:00|3524|3448.5|3519|3518|3531.5|3530.5|3476.5|3448.5|498506
1608714000000|2020-12-23 09:00:00|3518.5|3517.5|3518|3516.5|3522|3521.5|3503.5|3503|245184
1608717600000|2020-12-23 10:00:00|3518.5|3517|3536.5|3535.5|3542.5|3542|3518.5|3517|226044
1608721200000|2020-12-23 11:00:00|3536|3535|3531|3530|3538|3537.5|3523|3522|149553
1608724800000|2020-12-23 12:00:00|3530.5|3529.5|3527.5|3526.5|3530.5|3529.5|3522|3521|138060
1608728400000|2020-12-23 13:00:00|3527|3526|3533|3532.5|3534|3533.5|3523|3522|165804
1608732000000|2020-12-23 14:00:00|3533.5|3533|3573|3572|3576.5|3576|3533|3532|697435
1608735600000|2020-12-23 15:00:00|3572.5|3571|3580.5|3580|3584.5|3584|3549|3548|893426
1608739200000|2020-12-23 16:00:00|3580|3579.5|3632.5|3571.5|3680.5|3598.5|3576|3571.5|698846
1608796800000|2020-12-24 08:00:00|3616.5|3568|3589|3588.5|3624.5|3624|3588|3568|275140
1608800400000|2020-12-24 09:00:00|3588.5|3588|3593|3592.5|3602|3601|3587.5|3587|130311
1608804000000|2020-12-24 10:00:00|3592.5|3592|3594.5|3593.5|3599.5|3598.5|3591|3590.5|88252
1608807600000|2020-12-24 11:00:00|3594|3593|3599.5|3599|3600|3599.5|3590|3589.5|105194
1608811200000|2020-12-24 12:00:00|3600|3599.5|3596|3594.5|3605|3604.5|3593|3592.5|183401
1609142400000|2020-12-28 08:00:00|3634|3567|3594|3593|3634|3622|3578.5|3567|437634
1609146000000|2020-12-28 09:00:00|3594.5|3593.5|3596|3595.5|3601.5|3600.5|3590.5|3590|213957
1609149600000|2020-12-28 10:00:00|3596.5|3596|3593|3592|3596.5|3596|3586.5|3586|163304
1609153200000|2020-12-28 11:00:00|3592.5|3591.5|3595|3594|3595.5|3595|3590.5|3590|86234
1609156800000|2020-12-28 12:00:00|3594.5|3593.5|3595.5|3595|3597.5|3597|3591|3590|126577
1609160400000|2020-12-28 13:00:00|3595|3594.5|3586|3585.5|3595|3595|3583.5|3582.5|111238
1609164000000|2020-12-28 14:00:00|3585.5|3585|3591|3590.5|3595|3594|3573|3572.5|321632
1609167600000|2020-12-28 15:00:00|3591.5|3591|3585|3584|3604.5|3604|3581.5|3581|423610
1609171200000|2020-12-28 16:00:00|3584.5|3584.5|3630|3484|3630|3586|3580.5|3484|247586
1609228800000|2020-12-29 08:00:00|3583|3579|3583.5|3582|3595.5|3594.5|3555.5|3554|721684
1609232400000|2020-12-29 09:00:00|3583|3582.5|3603|3602|3609.5|3609|3578|3577|272906
1609236000000|2020-12-29 10:00:00|3602.5|3601.5|3602.5|3601.5|3616.5|3615.5|3597.5|3597|226892
1609239600000|2020-12-29 11:00:00|3603|3602|3599|3597.5|3603.5|3602.5|3592.5|3592|946563
1609243200000|2020-12-29 12:00:00|3598.5|3598|3592|3591.5|3601.5|3601|3591.5|3591|143162
1609246800000|2020-12-29 13:00:00|3592.5|3592|3592.5|3591.5|3597|3596.5|3584.5|3584|162516
1609250400000|2020-12-29 14:00:00|3592|3592|3573|3571.5|3592.5|3592|3567.5|3566.5|366743
1609254000000|2020-12-29 15:00:00|3572.5|3571|3579.5|3578.5|3585|3584|3567|3566|436244
1609257600000|2020-12-29 16:00:00|3579|3578|3576|3574.5|3581|3580|3571|3570.5|332013
1609315200000|2020-12-30 08:00:00|3574|3572|3567.5|3566.5|3586|3585.5|3561|3560.5|2589612
1609318800000|2020-12-30 09:00:00|3568|3567|3583.5|3582.5|3583.5|3583|3562|3561.5|2009291
1609322400000|2020-12-30 10:00:00|3583|3582|3582|3581|3591.5|3591|3578|3576.5|530731
1609326000000|2020-12-30 11:00:00|3581.5|3581.5|3588.5|3587.5|3594|3593.5|3581.5|3581.5|134775
1609329600000|2020-12-30 12:00:00|3588|3588|3572.5|3571.5|3589|3588.5|3570.5|3570|213574
1609333200000|2020-12-30 13:00:00|3573|3572|3566.5|3565.5|3577.5|3576.5|3564|3563|269546
1609336800000|2020-12-30 14:00:00|3566|3565|3574.5|3573.5|3577|3576.5|3560.5|3560|266125
1609340400000|2020-12-30 15:00:00|3574|3572|3572|3571|3577|3576.5|3566.5|3566|324991
1609344000000|2020-12-30 16:00:00|3572.5|3571.5|3551|3521.5|3573.5|3572.5|3549.5|3521.5|596130
1609401600000|2020-12-31 08:00:00|3542.5|3533|3526.5|3526|3546.5|3544|3517|3516|2704033
1609405200000|2020-12-31 09:00:00|3526|3525.5|3546.5|3546|3551|3550|3525.5|3525|315498
1609408800000|2020-12-31 10:00:00|3547|3546.5|3548.5|3547.5|3556|3555.5|3543.5|3543|216408
1609412400000|2020-12-31 11:00:00|3548|3548|3549.5|3548.5|3558.5|3558|3545.5|3545|197945
1609416000000|2020-12-31 12:00:00|3549|3548|3532.5|3530|3552|3551.5|3530.5|3529.5|374046
1609747200000|2021-01-04 08:00:00|3493|3489.5|3537.5|3536.5|3540|3539|3491.5|3489|887745
1609750800000|2021-01-04 09:00:00|3538|3537|3558.5|3557.5|3574|3573|3538|3537|469678
1609754400000|2021-01-04 10:00:00|3558|3558|3521|3519.5|3563|3561.5|3517.5|3516.5|293628
1609758000000|2021-01-04 11:00:00|3520.5|3520|3517.5|3516.5|3536|3535|3511|3510|393841
1609761600000|2021-01-04 12:00:00|3518|3517|3502|3501.5|3520|3519|3499|3498.5|576673
1609765200000|2021-01-04 13:00:00|3501.5|3501|3512.5|3512|3515|3514|3497.5|3497|260906
1609768800000|2021-01-04 14:00:00|3513|3512.5|3488.5|3487|3518.5|3517.5|3485|3484|692210
1609772400000|2021-01-04 15:00:00|3488|3487.5|3443|3441.5|3494.5|3494|3430.5|3430|966392
1609776000000|2021-01-04 16:00:00|3442.5|3442|3454|3452.5|3455|3454.5|3432.5|3432|686556
1609833600000|2021-01-05 08:00:00|3470|3465|3489.5|3488|3518.5|3517.5|3460.5|3459.5|889006
1609837200000|2021-01-05 09:00:00|3489|3487.5|3487.5|3486.5|3503.5|3502.5|3471|3470|549348
1609840800000|2021-01-05 10:00:00|3488|3487|3469.5|3469|3490.5|3489.5|3461.5|3460.5|336256
1609844400000|2021-01-05 11:00:00|3470|3469.5|3455|3454.5|3481.5|3480.5|3450|3449|324393
1609848000000|2021-01-05 12:00:00|3455.5|3455|3465|3464|3467.5|3466.5|3433.5|3433|518739
1609851600000|2021-01-05 13:00:00|3465.5|3464.5|3455.5|3454.5|3474|3472.5|3454.5|3454|528361
1609855200000|2021-01-05 14:00:00|3456|3455|3522|3521.5|3534.5|3533.5|3453.5|3452.5|825578
1609858800000|2021-01-05 15:00:00|3522.5|3522|3531|3530|3543|3542.5|3519.5|3518.5|864748
1609862400000|2021-01-05 16:00:00|3531.5|3529.5|3547|3545.5|3549|3548.5|3529|3528.5|527550
1609920000000|2021-01-06 08:00:00|3615|3606|3615.5|3614|3673|3670|3576|3575|1946528
1609923600000|2021-01-06 09:00:00|3615|3613.5|3642.5|3641.5|3646.5|3646|3603|3602|681240
1609927200000|2021-01-06 10:00:00|3641.5|3641|3679|3678|3685.5|3684.5|3637|3636.5|901061
1609930800000|2021-01-06 11:00:00|3678.5|3677.5|3694|3693|3700|3699.5|3661.5|3661|743858
1609934400000|2021-01-06 12:00:00|3693.5|3693.5|3678|3677.5|3699|3698.5|3672|3671|817505
1609938000000|2021-01-06 13:00:00|3677.5|3677|3703.5|3702|3718|3717.5|3675.5|3675|928981
1609941600000|2021-01-06 14:00:00|3703|3702.5|3697.5|3696.5|3714.5|3714|3664|3663|1384007
1609945200000|2021-01-06 15:00:00|3697|3696|3720.5|3719.5|3734.5|3734|3697|3696|1899547
1609948800000|2021-01-06 16:00:00|3721|3720|3717|3715.5|3734.5|3733.5|3715|3714.5|2226266
1610006400000|2021-01-07 08:00:00|3748.5|3741.5|3752.5|3751.5|3763.5|3762.5|3710.5|3709|1122188
1610010000000|2021-01-07 09:00:00|3751.5|3751|3735|3734.5|3753.5|3752.5|3722|3721.5|1477815
1610013600000|2021-01-07 10:00:00|3734.5|3734|3702.5|3701.5|3740|3739.5|3701.5|3701|583307
1610017200000|2021-01-07 11:00:00|3703|3702|3692|3691.5|3708.5|3707.5|3684|3683|722552
1610020800000|2021-01-07 12:00:00|3692.5|3691|3702|3701.5|3707.5|3707|3687.5|3687|342529
1610024400000|2021-01-07 13:00:00|3702.5|3701|3718|3716.5|3721|3720.5|3693.5|3693|517774
1610028000000|2021-01-07 14:00:00|3718.5|3717|3731|3730|3737|3736.5|3707.5|3706.5|1255123
1610031600000|2021-01-07 15:00:00|3731.5|3730.5|3768.5|3768|3773|3772.5|3719|3718.5|1511510
1610035200000|2021-01-07 16:00:00|3769|3768.5|3765.5|3764.5|3772|3771.5|3754.5|3754|812180
1610092800000|2021-01-08 08:00:00|3778|3777|3753|3752|3789.5|3788|3750.5|3750|838794
1610096400000|2021-01-08 09:00:00|3753.5|3752.5|3721|3720|3753.5|3753|3718|3717|483464
1610100000000|2021-01-08 10:00:00|3721.5|3719.5|3723.5|3723|3731|3730|3717.5|3717|273667
1610103600000|2021-01-08 11:00:00|3723|3722.5|3743|3742|3744|3743.5|3720|3719|268819
1610107200000|2021-01-08 12:00:00|3742.5|3741.5|3737.5|3737|3746|3745.5|3734.5|3733.5|233556
1610110800000|2021-01-08 13:00:00|3737|3736.5|3740.5|3740|3749.5|3749|3735.5|3734.5|369636
1610114400000|2021-01-08 14:00:00|3741|3740.5|3733.5|3732|3752|3751.5|3725.5|3725|952888
1610118000000|2021-01-08 15:00:00|3734|3732.5|3733|3732.5|3740|3739|3721|3720.5|719039
1610121600000|2021-01-08 16:00:00|3733.5|3733|3735.5|3734.5|3744.5|3744|3727|3726.5|318300
1610352000000|2021-01-11 08:00:00|3722|3720|3710.5|3709.5|3725|3722.5|3690.5|3689.5|831368
1610355600000|2021-01-11 09:00:00|3711|3710.5|3694.5|3694|3713|3712.5|3690.5|3690|428752
1610359200000|2021-01-11 10:00:00|3694|3693.5|3687.5|3687|3704|3703.5|3685.5|3685|427328
1610362800000|2021-01-11 11:00:00|3687|3686.5|3693.5|3692|3695.5|3694.5|3679.5|3678.5|340917
1610366400000|2021-01-11 12:00:00|3693|3692.5|3686.5|3685.5|3703|3702|3684.5|3684|260819
1610370000000|2021-01-11 13:00:00|3687|3686|3668.5|3667.5|3691|3690|3661.5|3661|775132
1610373600000|2021-01-11 14:00:00|3669|3668|3694|3692.5|3699|3698.5|3649|3648.5|991868
1610377200000|2021-01-11 15:00:00|3693.5|3692|3685|3684|3697.5|3697|3678|3677.5|623393
1610380800000|2021-01-11 16:00:00|3685.5|3684.5|3699.5|3698.5|3701|3700|3676|3675.5|380846
1610438400000|2021-01-12 08:00:00|3729|3720.5|3722|3721|3757|3755.5|3701|3700.5|564414
1610442000000|2021-01-12 09:00:00|3722.5|3721.5|3709.5|3708.5|3725|3724.5|3707|3706.5|295300
1610445600000|2021-01-12 10:00:00|3710|3709|3736.5|3735.5|3738.5|3737.5|3708.5|3707.5|444749
1610449200000|2021-01-12 11:00:00|3737|3736|3729.5|3728.5|3742.5|3742|3727|3726|589121
1610452800000|2021-01-12 12:00:00|3730|3729|3725.5|3725|3738|3737.5|3725.5|3725|389856
1610456400000|2021-01-12 13:00:00|3725|3724.5|3722|3721|3738.5|3738|3721|3720.5|466704
1610460000000|2021-01-12 14:00:00|3721.5|3720.5|3708|3707.5|3722|3721.5|3695.5|3695|500467
1610463600000|2021-01-12 15:00:00|3707.5|3707|3735|3734.5|3736|3735.5|3703.5|3702.5|569422
1610467200000|2021-01-12 16:00:00|3734.5|3734|3704|3702.5|3735.5|3734.5|3701|3700|672118
1610524800000|2021-01-13 08:00:00|3737|3735.5|3774|3773.5|3783|3782.5|3732.5|3730|1085277
1610528400000|2021-01-13 09:00:00|3774.5|3773|3768.5|3767.5|3792|3791|3760.5|3760|665022
1610532000000|2021-01-13 10:00:00|3768|3768|3732|3731.5|3773.5|3773|3718.5|3718|621183
1610535600000|2021-01-13 11:00:00|3731.5|3731|3738|3737|3744|3743.5|3726|3725|416177
1610539200000|2021-01-13 12:00:00|3737.5|3736.5|3750|3749|3752.5|3752|3735.5|3735|520432
1610542800000|2021-01-13 13:00:00|3749.5|3749.5|3763|3762.5|3766|3765|3743|3742|1154187
1610546400000|2021-01-13 14:00:00|3762.5|3762|3741.5|3741|3768.5|3768|3731|3730.5|920853
1610550000000|2021-01-13 15:00:00|3741|3740.5|3749.5|3749|3755.5|3755|3731.5|3731|741109
1610553600000|2021-01-13 16:00:00|3749|3748.5|3744|3742.5|3751.5|3751|3736.5|3736|522980
1610611200000|2021-01-14 08:00:00|3740|3729.5|3756.5|3755.5|3766|3765.5|3724|3723|516716
1610614800000|2021-01-14 09:00:00|3757|3756|3775|3774|3783.5|3783|3754.5|3753.5|884881
1610618400000|2021-01-14 10:00:00|3774|3773.5|3765.5|3764|3783|3782.5|3763|3762|931000
1610622000000|2021-01-14 11:00:00|3765|3764.5|3763.5|3762.5|3767|3766|3748|3747.5|460971
1610625600000|2021-01-14 12:00:00|3764|3763|3764.5|3763.5|3771.5|3770.5|3760.5|3760|315126
1610629200000|2021-01-14 13:00:00|3764|3763|3750.5|3750|3764.5|3763.5|3747|3746.5|215643
1610632800000|2021-01-14 14:00:00|3751|3750.5|3779|3778.5|3780|3779.5|3742.5|3742|789592
1610636400000|2021-01-14 15:00:00|3778.5|3778|3766|3765.5|3789|3788.5|3759|3758.5|2001915
1610640000000|2021-01-14 16:00:00|3766.5|3766|3781.5|3780|3785|3784.5|3766.5|3766|471720
1610697600000|2021-01-15 08:00:00|3765|3764|3767|3765.5|3788|3786|3751.5|3751|1225493
1610701200000|2021-01-15 09:00:00|3766.5|3766|3764|3763.5|3775.5|3775|3754|3753.5|773806
1610704800000|2021-01-15 10:00:00|3763.5|3763|3745.5|3745|3768|3767.5|3739.5|3739|1925786
1610708400000|2021-01-15 11:00:00|3746|3745.5|3742|3741.5|3751.5|3751|3734.5|3734|393481
1610712000000|2021-01-15 12:00:00|3741.5|3741|3732|3731|3750|3749.5|3726|3725.5|662123
1610715600000|2021-01-15 13:00:00|3732.5|3731.5|3732.5|3732|3749|3748|3729|3728.5|428941
1610719200000|2021-01-15 14:00:00|3733|3732.5|3710|3709|3734|3733.5|3699|3698|954425
1610722800000|2021-01-15 15:00:00|3710.5|3709.5|3698.5|3697.5|3711|3710|3644|3642.5|1454528
1610726400000|2021-01-15 16:00:00|3698|3697|3695.5|3693|3703.5|3703|3679|3678.5|876349
1610956800000|2021-01-18 08:00:00|3649.5|3645.5|3659|3658|3679|3678|3631.5|3630|782003
1610960400000|2021-01-18 09:00:00|3658.5|3657.5|3682|3681|3690|3689.5|3654.5|3654|285784
1610964000000|2021-01-18 10:00:00|3682.5|3681.5|3691|3690.5|3708.5|3707.5|3681.5|3680.5|237688
1610967600000|2021-01-18 11:00:00|3691.5|3691|3676.5|3675.5|3700|3699.5|3671|3670.5|277663
1610971200000|2021-01-18 12:00:00|3677|3676|3671|3670|3684|3683.5|3669.5|3669|222791
1610974800000|2021-01-18 13:00:00|3670.5|3670.5|3691.5|3690.5|3698.5|3698|3669.5|3669|312009
1610978400000|2021-01-18 14:00:00|3692|3691|3696.5|3695.5|3698.5|3698|3677|3676.5|227355
1610982000000|2021-01-18 15:00:00|3696|3696|3700.5|3700|3704|3703.5|3691|3690.5|772576
1610985600000|2021-01-18 16:00:00|3701|3700.5|3698|3697|3701|3700.5|3688|3687.5|233480
1611043200000|2021-01-19 08:00:00|3709.5|3705.5|3701|3700|3735|3731.5|3698|3697.5|632334
1611046800000|2021-01-19 09:00:00|3700.5|3700.5|3729.5|3728|3732|3731.5|3687|3686|349919
1611050400000|2021-01-19 10:00:00|3730|3728.5|3712.5|3711.5|3733.5|3732.5|3712|3710.5|185073
1611054000000|2021-01-19 11:00:00|3712|3712|3711|3710.5|3722|3721|3706.5|3706|168305
1611057600000|2021-01-19 12:00:00|3710.5|3710|3715|3714.5|3717|3716.5|3704|3703|122073
1611061200000|2021-01-19 13:00:00|3714.5|3714|3714.5|3713.5|3720|3719|3709.5|3708.5|168816
1611064800000|2021-01-19 14:00:00|3715|3714|3705.5|3705|3728|3727.5|3694|3693|487762
1611068400000|2021-01-19 15:00:00|3705|3704.5|3723.5|3723|3738|3737.5|3692.5|3692|919798
1611072000000|2021-01-19 16:00:00|3723|3722.5|3717.5|3716.5|3728|3727.5|3704.5|3704|582964
1611129600000|2021-01-20 08:00:00|3715|3713.5|3707|3706|3738|3734.5|3695.5|3695|573190
1611133200000|2021-01-20 09:00:00|3706.5|3705.5|3722.5|3722|3723.5|3723|3700.5|3700|289765
1611136800000|2021-01-20 10:00:00|3723|3721.5|3727|3726.5|3733|3732|3713.5|3713|399110
1611140400000|2021-01-20 11:00:00|3726.5|3726|3721.5|3720.5|3735.5|3735|3720.5|3720|224050
1611144000000|2021-01-20 12:00:00|3722|3721|3723|3722.5|3730|3729.5|3720.5|3720|589524
1611147600000|2021-01-20 13:00:00|3723.5|3723|3730.5|3730|3732|3731.5|3721|3720.5|283964
1611151200000|2021-01-20 14:00:00|3730|3729.5|3736|3735.5|3746.5|3745.5|3721.5|3721|553822
1611154800000|2021-01-20 15:00:00|3735.5|3735|3727.5|3727|3748.5|3748|3721.5|3721|642055
1611158400000|2021-01-20 16:00:00|3727|3726.5|3734.5|3733.5|3737|3736.5|3719|3718.5|285401
1611216000000|2021-01-21 08:00:00|3760|3755|3738|3736.5|3763|3761|3731|3730|572963
1611219600000|2021-01-21 09:00:00|3737.5|3736|3712.5|3712|3743.5|3742.5|3709|3708.5|313651
1611223200000|2021-01-21 10:00:00|3712|3711.5|3708.5|3708|3720.5|3720|3701.5|3701|427787
1611226800000|2021-01-21 11:00:00|3708|3707.5|3706|3705.5|3711.5|3710.5|3698.5|3698|285090
1611230400000|2021-01-21 12:00:00|3706.5|3706|3703|3702|3714|3713.5|3698|3697.5|220889
1611234000000|2021-01-21 13:00:00|3702.5|3701.5|3701|3700|3712|3711.5|3686.5|3686|395955
1611237600000|2021-01-21 14:00:00|3701.5|3700.5|3660.5|3659.5|3720|3719.5|3656.5|3656|658252
1611241200000|2021-01-21 15:00:00|3660|3659|3652|3651.5|3669|3668|3636|3635|1391914
1611244800000|2021-01-21 16:00:00|3652.5|3652|3648|3647|3662|3661.5|3648|3647|791254
1611302400000|2021-01-22 08:00:00|3613|3603.5|3616.5|3615.5|3622.5|3621|3571.5|3570|1068343
1611306000000|2021-01-22 09:00:00|3617|3616|3572|3571.5|3617|3616.5|3569.5|3569|600394
1611309600000|2021-01-22 10:00:00|3572.5|3571|3561.5|3560.5|3587|3586|3561|3560|524498
1611313200000|2021-01-22 11:00:00|3562|3561|3575.5|3574|3586.5|3585.5|3553|3552.5|757553
1611316800000|2021-01-22 12:00:00|3576|3574.5|3572.5|3572|3582.5|3581.5|3563.5|3563|261315
1611320400000|2021-01-22 13:00:00|3572|3571.5|3574|3573.5|3577|3576.5|3550.5|3550|435447
1611324000000|2021-01-22 14:00:00|3574.5|3574|3616|3615|3631|3630.5|3571|3570.5|1043895
1611327600000|2021-01-22 15:00:00|3615.5|3614|3622|3621.5|3637.5|3636.5|3610.5|3610|643477
1611331200000|2021-01-22 16:00:00|3621|3621|3618|3617|3624.5|3624|3612.5|3611.5|315357
1611561600000|2021-01-25 08:00:00|3642|3641.5|3596.5|3595.5|3653.5|3652|3582.5|3581.5|724499
1611565200000|2021-01-25 09:00:00|3597|3596|3585.5|3585|3609|3608.5|3584|3583.5|339411
1611568800000|2021-01-25 10:00:00|3585|3584.5|3599|3598|3602|3601|3572.5|3572|415884
1611572400000|2021-01-25 11:00:00|3598.5|3597.5|3592|3590.5|3610|3609.5|3583|3582|268641
1611576000000|2021-01-25 12:00:00|3591.5|3591|3554.5|3553.5|3594.5|3593.5|3548.5|3547.5|534065
1611579600000|2021-01-25 13:00:00|3555|3554|3548.5|3547|3568|3567.5|3534.5|3534|633503
1611583200000|2021-01-25 14:00:00|3548|3546.5|3527.5|3526.5|3555|3554.5|3518.5|3518|808053
1611586800000|2021-01-25 15:00:00|3527|3526|3523|3521.5|3562|3561|3519.5|3519|918148
1611590400000|2021-01-25 16:00:00|3522.5|3522|3530|3529|3544|3543.5|3510.5|3510|620051
1611648000000|2021-01-26 08:00:00|3534|3533.5|3553.5|3552.5|3583.5|3583|3525|3523|879244
1611651600000|2021-01-26 09:00:00|3554|3553|3566|3565.5|3592|3591.5|3554|3553|715538
1611655200000|2021-01-26 10:00:00|3566.5|3566|3576|3575|3577|3576.5|3551|3550.5|433241
1611658800000|2021-01-26 11:00:00|3575.5|3574.5|3600|3599|3612|3611.5|3570|3569.5|320169
1611662400000|2021-01-26 12:00:00|3600.5|3599.5|3631|3630.5|3631|3630.5|3599|3598.5|419429
1611666000000|2021-01-26 13:00:00|3630.5|3630|3636|3635.5|3645|3644.5|3609|3608|527913
1611669600000|2021-01-26 14:00:00|3636.5|3636|3607.5|3606.5|3639|3638.5|3597|3596.5|586180
1611673200000|2021-01-26 15:00:00|3607|3607|3613|3612.5|3629.5|3629|3602|3601|663286
1611676800000|2021-01-26 16:00:00|3612.5|3612|3607|3605.5|3614.5|3614|3595|3594.5|353070
1611734400000|2021-01-27 08:00:00|3576|3572|3584.5|3583.5|3607.5|3606.5|3553.5|3552.5|769863
1611738000000|2021-01-27 09:00:00|3584|3583|3586.5|3586|3612|3611.5|3582.5|3582|624708
1611741600000|2021-01-27 10:00:00|3586|3585.5|3566|3565|3591.5|3590.5|3563.5|3563|338188
1611745200000|2021-01-27 11:00:00|3565.5|3565.5|3573.5|3572|3576.5|3576|3542.5|3542|567767
1611748800000|2021-01-27 12:00:00|3573|3571.5|3545.5|3545|3578|3577.5|3541.5|3541|361940
1611752400000|2021-01-27 13:00:00|3545|3544.5|3534.5|3533.5|3559|3558.5|3525|3524|112552
1611756000000|2021-01-27 14:00:00|3534|3533|3521.5|3520.5|3548|3547.5|3501|3500.5|365410
1611759600000|2021-01-27 15:00:00|3522|3520|3566.5|3565.5|3571|3570.5|3520.5|3520|278
1611763200000|2021-01-27 16:00:00|3567|3566|3605|3603.5|3605|3604|3566|3565.5|632
1611820800000|2021-01-28 08:00:00|3519.5|3513|3527|3526|3563.5|3561.5|3515.5|3510|1092637
1611824400000|2021-01-28 09:00:00|3526.5|3525.5|3538.5|3537.5|3541|3540|3498.5|3497.5|628704
1611828000000|2021-01-28 10:00:00|3539|3538|3523|3522|3559.5|3559|3522.5|3522|362513
1611831600000|2021-01-28 11:00:00|3522.5|3521.5|3550.5|3549.5|3560|3559.5|3518|3517|354295
1611835200000|2021-01-28 12:00:00|3550|3550|3550.5|3549.5|3562|3561.5|3543.5|3542.5|343391
1611838800000|2021-01-28 13:00:00|3551|3550|3574|3573|3578|3577|3541.5|3540.5|349634
1611842400000|2021-01-28 14:00:00|3574.5|3573.5|3579.5|3577|3620|3619.5|3564.5|3563.5|851087
1611846000000|2021-01-28 15:00:00|3580|3577.5|3579.5|3578.5|3598.5|3597.5|3571|3570|714466
1611849600000|2021-01-28 16:00:00|3580|3579|3583|3581.5|3609|3608|3578|3577.5|441095
1611907200000|2021-01-29 08:00:00|3544|3541|3581|3579.5|3589|3588|3517|3516|825551
1611910800000|2021-01-29 09:00:00|3581.5|3580|3592|3591|3598|3597|3555|3554.5|550851
1611914400000|2021-01-29 10:00:00|3591.5|3590.5|3580|3579|3592|3591|3564|3563|491258
1611918000000|2021-01-29 11:00:00|3579.5|3578.5|3568|3567|3593|3592.5|3564.5|3564|257994
1611921600000|2021-01-29 12:00:00|3567.5|3566.5|3545.5|3544|3571.5|3570.5|3542|3541.5|276072
1611925200000|2021-01-29 13:00:00|3546|3544.5|3541|3540|3557.5|3556|3512|3511|735395
1611928800000|2021-01-29 14:00:00|3541.5|3540.5|3537|3535.5|3552|3551.5|3517.5|3516.5|656012
1611932400000|2021-01-29 15:00:00|3536.5|3536|3525.5|3524.5|3554.5|3554|3520|3519.5|702730
1611936000000|2021-01-29 16:00:00|3526|3525|3497|3480|3527.5|3527|3496|3480|644022
1612166400000|2021-02-01 08:00:00|3513.5|3510|3486.5|3485|3528|3514|3461|3460.5|1368835
1612170000000|2021-02-01 09:00:00|3486|3484.5|3472|3471.5|3501|3500.5|3462|3461.5|542872
1612173600000|2021-02-01 10:00:00|3471.5|3471|3483|3482.5|3490.5|3489.5|3469|3468|457578
1612177200000|2021-02-01 11:00:00|3483.5|3483|3499|3498|3505|3504.5|3482|3481.5|500701
1612180800000|2021-02-01 12:00:00|3498.5|3498.5|3492.5|3492|3500.5|3500|3487.5|3486.5|394420
1612184400000|2021-02-01 13:00:00|3493|3492.5|3495.5|3494.5|3503|3502.5|3484|3483.5|323516
1612188000000|2021-02-01 14:00:00|3495|3495|3468|3467|3497|3496.5|3462|3461.5|717486
1612191600000|2021-02-01 15:00:00|3467.5|3466.5|3454.5|3454|3470.5|3470|3445.5|3445|1153477
1612195200000|2021-02-01 16:00:00|3455|3454.5|3458|3457|3470|3469|3452|3451|501777
1612252800000|2021-02-02 08:00:00|3500.5|3500|3474|3472.5|3508.5|3503|3461.5|3461|1286111
1612256400000|2021-02-02 09:00:00|3474.5|3473|3478|3477.5|3486.5|3486|3472.5|3472|519205
1612260000000|2021-02-02 10:00:00|3478.5|3478|3497|3496|3505|3504|3478|3477.5|544051
1612263600000|2021-02-02 11:00:00|3496.5|3496.5|3490|3489.5|3500.5|3500|3483|3482|309402
1612267200000|2021-02-02 12:00:00|3490.5|3490|3493.5|3493|3501|3500.5|3487.5|3487|424614
1612270800000|2021-02-02 13:00:00|3494|3492.5|3493.5|3493|3501|3500.5|3487.5|3487|454002
1612274400000|2021-02-02 14:00:00|3493|3492.5|3470|3469|3515.5|3515|3462.5|3462|1038818
1612278000000|2021-02-02 15:00:00|3469.5|3469.5|3481|3480.5|3486|3485|3450.5|3450|901047
1612281600000|2021-02-02 16:00:00|3481.5|3480|3486.5|3485.5|3491|3490.5|3479.5|3479|681491
1612339200000|2021-02-03 08:00:00|3522|3521|3469.5|3468.5|3534|3533|3468|3467.5|1414258
1612342800000|2021-02-03 09:00:00|3469|3469|3472.5|3472|3474.5|3473.5|3451.5|3451|743106
1612346400000|2021-02-03 10:00:00|3472|3471.5|3490|3489.5|3499.5|3499|3469.5|3469|566771
1612350000000|2021-02-03 11:00:00|3490.5|3490|3489.5|3489|3494|3493.5|3476.5|3475.5|412500
1612353600000|2021-02-03 12:00:00|3489|3488.5|3489|3488|3496.5|3496|3482.5|3481.5|495193
1612357200000|2021-02-03 13:00:00|3488.5|3488.5|3482|3481.5|3489|3488.5|3479|3478.5|384105
1612360800000|2021-02-03 14:00:00|3481.5|3481|3490.5|3489.5|3493|3491.5|3457|3456.5|869280
1612364400000|2021-02-03 15:00:00|3491|3490|3515|3514|3519|3518.5|3484|3483.5|1188903
1612368000000|2021-02-03 16:00:00|3515.5|3514.5|3508.5|3508|3519.5|3519|3500|3499.5|620598
1612425600000|2021-02-04 08:00:00|3530|3522|3550|3549.5|3582.5|3581.5|3527|3522|1095666
1612429200000|2021-02-04 09:00:00|3550.5|3550|3521.5|3521|3556.5|3556|3521|3520.5|484096
1612432800000|2021-02-04 10:00:00|3522|3521.5|3525.5|3525|3534|3533.5|3515.5|3515|354999
1612436400000|2021-02-04 11:00:00|3526|3525.5|3492.5|3491.5|3529.5|3529|3492|3491.5|438621
1612440000000|2021-02-04 12:00:00|3492|3491|3504.5|3503.5|3507|3506.5|3480.5|3480|413178
1612443600000|2021-02-04 13:00:00|3504|3504|3507.5|3507|3517|3516.5|3501.5|3501|432669
1612447200000|2021-02-04 14:00:00|3507|3506.5|3501.5|3499.5|3514.5|3514|3485.5|3485|760869
1612450800000|2021-02-04 15:00:00|3501|3501|3490.5|3490|3509|3508|3464.5|3464|1019259
1612454400000|2021-02-04 16:00:00|3491|3490.5|3487.5|3486.5|3496.5|3496|3486.5|3486|473787
1612512000000|2021-02-05 08:00:00|3503|3502|3517.5|3516.5|3519.5|3519|3472|3471|1120728
1612515600000|2021-02-05 09:00:00|3517|3516|3542.5|3541.5|3558|3557.5|3510.5|3510|692133
1612519200000|2021-02-05 10:00:00|3543|3542|3531|3530.5|3549|3548.5|3525.5|3525|777568
1612522800000|2021-02-05 11:00:00|3530.5|3530|3546|3545.5|3549|3548.5|3525.5|3525|514469
1612526400000|2021-02-05 12:00:00|3545.5|3545|3545|3544.5|3552|3551.5|3541.5|3541|480755
1612530000000|2021-02-05 13:00:00|3544.5|3544|3521.5|3521|3548|3547|3521.5|3521|451733
1612533600000|2021-02-05 14:00:00|3522|3521.5|3496.5|3496|3530.5|3530|3495|3494.5|806779
1612537200000|2021-02-05 15:00:00|3496|3495.5|3493.5|3493|3510.5|3510|3476|3475.5|998475
1612540800000|2021-02-05 16:00:00|3494|3493.5|3491.5|3490|3496.5|3496|3485|3484|493593
1612771200000|2021-02-08 08:00:00|3549|3536|3513|3512.5|3550|3549|3508|3507|922662
1612774800000|2021-02-08 09:00:00|3512.5|3512|3513|3512.5|3529|3528.5|3505.5|3505|691040
1612778400000|2021-02-08 10:00:00|3513.5|3513|3504|3503.5|3519|3518|3498.5|3498|460180
1612782000000|2021-02-08 11:00:00|3503.5|3503|3509.5|3509|3511.5|3511|3499|3498.5|301915
1612785600000|2021-02-08 12:00:00|3509|3508.5|3506.5|3506|3512|3511|3498|3497.5|297341
1612789200000|2021-02-08 13:00:00|3507|3506.5|3520.5|3519.5|3520.5|3520|3501|3500|428174
1612792800000|2021-02-08 14:00:00|3521|3520|3554.5|3554|3565|3564.5|3517.5|3517|1142299
1612796400000|2021-02-08 15:00:00|3555|3554.5|3546.5|3546|3557.5|3557|3536.5|3536|1452421
1612800000000|2021-02-08 16:00:00|3547|3546.5|3541|3540|3550.5|3550|3531|3530.5|822581
1612857600000|2021-02-09 08:00:00|3607|3600.5|3589.5|3589|3619|3616|3551.5|3550|1352500
1612861200000|2021-02-09 09:00:00|3590|3589.5|3572|3571.5|3592.5|3591.5|3547|3546.5|806609
1612864800000|2021-02-09 10:00:00|3572.5|3572|3559.5|3559|3580|3579.5|3558|3557.5|355465
1612868400000|2021-02-09 11:00:00|3559|3558.5|3550|3549.5|3560.5|3559.5|3545|3544|373514
1612872000000|2021-02-09 12:00:00|3550.5|3550|3527.5|3527|3562|3561.5|3527.5|3526.5|494190
1612875600000|2021-02-09 13:00:00|3527|3526.5|3540|3539|3549.5|3548|3525|3524.5|383266
1612879200000|2021-02-09 14:00:00|3539.5|3539.5|3493|3492.5|3540.5|3540|3492|3491.5|1121025
1612882800000|2021-02-09 15:00:00|3492.5|3492|3462|3461.5|3494.5|3493|3457.5|3457|1475387
1612886400000|2021-02-09 16:00:00|3461.5|3461|3444|3443|3462|3461.5|3429|3428.5|1265051
1612944000000|2021-02-10 08:00:00|3476.5|3476|3425.5|3425|3483.5|3478.5|3414.5|3413.5|899532
1612947600000|2021-02-10 09:00:00|3425|3424.5|3443|3442|3453.5|3452.5|3417|3416.5|454918
1612951200000|2021-02-10 10:00:00|3442.5|3441.5|3425|3424.5|3444.5|3443.5|3421.5|3421|322923
1612954800000|2021-02-10 11:00:00|3425.5|3425|3407|3406|3427|3426|3391.5|3391|734141
1612958400000|2021-02-10 12:00:00|3406.5|3405.5|3408.5|3408|3417.5|3416.5|3404|3403|444830
1612962000000|2021-02-10 13:00:00|3409|3408.5|3414|3413.5|3427|3426.5|3406|3405.5|497876
1612965600000|2021-02-10 14:00:00|3414.5|3414|3449.5|3448|3465.5|3465|3409.5|3409|789562
1612969200000|2021-02-10 15:00:00|3450|3448.5|3470|3469|3470|3469.5|3424|3423.5|994259
1612972800000|2021-02-10 16:00:00|3470.5|3469.5|3477.5|3476|3489.5|3489|3461|3460.5|576721
1613030400000|2021-02-11 08:00:00|3477|3476.5|3449|3448|3489.5|3487.5|3421|3420.5|998682
1613034000000|2021-02-11 09:00:00|3448.5|3447.5|3430|3429|3448.5|3447.5|3428|3427|553131
1613037600000|2021-02-11 10:00:00|3429.5|3429.5|3426|3425.5|3435.5|3435|3420.5|3420|409457
1613041200000|2021-02-11 11:00:00|3425.5|3425|3425.5|3425|3441|3440|3425.5|3424.5|273129
1613044800000|2021-02-11 12:00:00|3426|3424.5|3423|3422|3431|3430.5|3420.5|3420|265418
1613048400000|2021-02-11 13:00:00|3422.5|3422.5|3440|3439|3440.5|3440|3422.5|3422.5|421484
1613052000000|2021-02-11 14:00:00|3439.5|3439.5|3435.5|3435|3449|3448.5|3430.5|3430|714207
1613055600000|2021-02-11 15:00:00|3435|3434.5|3457|3456.5|3462|3461.5|3430.5|3430|955284
1613059200000|2021-02-11 16:00:00|3457.5|3457|3468|3467|3470|3468|3448.5|3448|550802
1613116800000|2021-02-12 08:00:00|3454|3453|3425.5|3424.5|3454|3453|3414|3413|865489
1613120400000|2021-02-12 09:00:00|3425|3425|3455.5|3454.5|3462|3461|3424.5|3424|600608
1613124000000|2021-02-12 10:00:00|3455|3454|3464.5|3464|3475|3474.5|3447|3446.5|487408
1613127600000|2021-02-12 11:00:00|3464|3463.5|3459|3458.5|3465.5|3465|3448.5|3448|239222
1613131200000|2021-02-12 12:00:00|3458.5|3458|3453|3452.5|3464|3463|3450.5|3450|260345
1613134800000|2021-02-12 13:00:00|3453.5|3453|3452.5|3452|3464.5|3464|3449|3448.5|234673
1613138400000|2021-02-12 14:00:00|3453|3452.5|3487|3485.5|3490|3489.5|3453|3452.5|590868
1613142000000|2021-02-12 15:00:00|3486.5|3486|3495.5|3495|3506|3505.5|3485|3484.5|843014
1613145600000|2021-02-12 16:00:00|3496|3494.5|3496.5|3496|3500.5|3500|3489|3488.5|463055
1613376000000|2021-02-15 08:00:00|3559.5|3551.5|3572.5|3572|3576|3575|3518.5|3517|1448837
1613379600000|2021-02-15 09:00:00|3573|3572.5|3604|3603.5|3606|3605.5|3572.5|3572|845115
1613383200000|2021-02-15 10:00:00|3603.5|3603|3606.5|3605.5|3612.5|3612|3595|3594.5|563277
1613386800000|2021-02-15 11:00:00|3607|3606|3630|3629.5|3631.5|3631|3602.5|3602|576917
1613390400000|2021-02-15 12:00:00|3629.5|3629|3621|3620.5|3629.5|3629|3612|3611|445257
1613394000000|2021-02-15 13:00:00|3620.5|3620|3627|3626.5|3633.5|3633|3618.5|3618|496156
1613397600000|2021-02-15 14:00:00|3626.5|3626|3645.5|3645|3651.5|3651|3623|3622.5|847501
1613401200000|2021-02-15 15:00:00|3646|3645.5|3649.5|3649|3650|3649.5|3631|3630|910257
1613404800000|2021-02-15 16:00:00|3649|3648.5|3654|3651|3654|3653.5|3644|3643.5|809911
1613462400000|2021-02-16 08:00:00|3690|3685|3683|3682.5|3729.5|3729|3652.5|3651.5|1644253
1613466000000|2021-02-16 09:00:00|3682.5|3682|3661.5|3661|3700.5|3699.5|3655|3654|681601
1613469600000|2021-02-16 10:00:00|3662|3661.5|3664|3663.5|3686.5|3686|3661.5|3660.5|437372
1613473200000|2021-02-16 11:00:00|3664.5|3664|3650|3649.5|3665.5|3665|3641|3640|412167
1613476800000|2021-02-16 12:00:00|3649.5|3649|3637|3636.5|3649.5|3649|3629.5|3629|415049
1613480400000|2021-02-16 13:00:00|3637.5|3637|3623.5|3622.5|3642|3641.5|3621|3620.5|386063
1613484000000|2021-02-16 14:00:00|3623|3623|3640|3639|3648.5|3648|3603.5|3603|900262
1613487600000|2021-02-16 15:00:00|3639.5|3639.5|3637.5|3637|3641|3640.5|3621|3620.5|682483
1613491200000|2021-02-16 16:00:00|3637|3636.5|3637|3636|3645.5|3645|3629|3628|473320
1613548800000|2021-02-17 08:00:00|3653|3652|3717|3716.5|3718|3717.5|3652.5|3651|1424034
1613552400000|2021-02-17 09:00:00|3717.5|3716|3737.5|3737|3743|3742|3706.5|3706|805366
1613556000000|2021-02-17 10:00:00|3738|3737.5|3716|3715.5|3738.5|3738|3709.5|3708.5|351865
1613559600000|2021-02-17 11:00:00|3716.5|3716|3727.5|3727|3728|3727.5|3714|3713|334748
1613563200000|2021-02-17 12:00:00|3727|3726|3729.5|3728|3730|3729|3721.5|3720.5|14980
1613566800000|2021-02-17 13:00:00|3722|3721|3717.5|3717|3740|3739.5|3715|3714.5|508350
1613570400000|2021-02-17 14:00:00|3717|3716.5|3714.5|3713.5|3721.5|3721|3648|3647|1305391
1613574000000|2021-02-17 15:00:00|3713.5|3714|3708.5|3708|3715|3714.5|3677.5|3677|1155068
1613577600000|2021-02-17 16:00:00|3709|3708.5|3694.5|3694|3711|3710.5|3689|3688|577843
1613635200000|2021-02-18 08:00:00|3738.5|3730|3750|3749.5|3780|3779.5|3727|3726.5|1293877
1613638800000|2021-02-18 09:00:00|3749.5|3749|3722|3721|3757.5|3756|3715|3714.5|339543
1613642400000|2021-02-18 10:00:00|3722.5|3721.5|3690|3689|3733|3732|3688.5|3688|360583
1613646000000|2021-02-18 11:00:00|3689.5|3688.5|3718.5|3717.5|3719|3718|3677|3676.5|377805
1613649600000|2021-02-18 12:00:00|3718|3717|3718|3717|3724.5|3723.5|3708|3707|297039
1613653200000|2021-02-18 13:00:00|3717.5|3717.5|3684.5|3683|3719.5|3719|3679|3678.5|320736
1613656800000|2021-02-18 14:00:00|3684|3683.5|3698.5|3698|3714.5|3713.5|3674.5|3674|626938
1613660400000|2021-02-18 15:00:00|3699|3698.5|3662|3661|3700.5|3700|3658|3657.5|722096
1613664000000|2021-02-18 16:00:00|3662.5|3661.5|3663|3661.5|3683.5|3683|3661.5|3661|526999
1613721600000|2021-02-19 08:00:00|3616|3604|3655.5|3655|3656.5|3655.5|3604|3600|888209
1613725200000|2021-02-19 09:00:00|3655|3654.5|3666|3665.5|3680|3679.5|3641|3640.5|567291
1613728800000|2021-02-19 10:00:00|3666.5|3666|3669|3668.5|3677|3676.5|3658.5|3658|1109449
1613732400000|2021-02-19 11:00:00|3669.5|3669|3671.5|3671|3683|3682.5|3655|3654|269892
1613736000000|2021-02-19 12:00:00|3672|3671.5|3665.5|3665|3677|3676.5|3664|3663.5|195163
1613739600000|2021-02-19 13:00:00|3665|3664.5|3658.5|3658|3680|3679.5|3655.5|3655|301591
1613743200000|2021-02-19 14:00:00|3658|3657.5|3673.5|3672|3678|3677|3651|3650.5|841549
1613746800000|2021-02-19 15:00:00|3672.5|3671.5|3690|3689|3704.5|3704|3661.5|3661|749184
1613750400000|2021-02-19 16:00:00|3690.5|3689.5|3690|3689|3694|3693.5|3682.5|3682|404576
1613980800000|2021-02-22 08:00:00|3705.5|3705|3685|3684|3710|3709|3672.5|3671.5|805684
1613984400000|2021-02-22 09:00:00|3685.5|3684.5|3718.5|3718|3728.5|3728|3683.5|3682.5|541735
1613988000000|2021-02-22 10:00:00|3719|3717.5|3733|3732.5|3733.5|3733|3713.5|3712.5|357790
1613991600000|2021-02-22 11:00:00|3733.5|3733|3758|3757.5|3758|3757.5|3732.5|3732|376706
1613995200000|2021-02-22 12:00:00|3758.5|3758|3741|3740.5|3763|3762.5|3731.5|3731|517417
1613998800000|2021-02-22 13:00:00|3741.5|3741|3743|3742.5|3749.5|3749|3729|3728.5|321479
1614002400000|2021-02-22 14:00:00|3743.5|3743|3786.5|3785.5|3788.5|3788|3733|3732|906521
1614006000000|2021-02-22 15:00:00|3786|3785|3790|3789.5|3799|3798.5|3781.5|3781|1375703
1614009600000|2021-02-22 16:00:00|3789.5|3789|3759.5|3758.5|3792.5|3792|3749|3748.5|762340
1614067200000|2021-02-23 08:00:00|3802|3795.5|3855|3854.5|3880|3879.5|3790|3787.5|2555711
1614070800000|2021-02-23 09:00:00|3854.5|3854|3814|3813.5|3855|3854.5|3801|3800|918586
1614074400000|2021-02-23 10:00:00|3813.5|3813|3846|3844.5|3851.5|3850.5|3797.5|3796.5|864754
1614078000000|2021-02-23 11:00:00|3845.5|3845|3832|3831.5|3845.5|3845|3811.5|3811|675548
1614081600000|2021-02-23 12:00:00|3832.5|3832|3827|3826|3841|3840.5|3820.5|3820|320690
1614085200000|2021-02-23 13:00:00|3826.5|3825.5|3831|3830|3833|3832.5|3808.5|3808|333894
1614088800000|2021-02-23 14:00:00|3830.5|3830.5|3817.5|3816.5|3845|3844.5|3771|3770|1204022
1614092400000|2021-02-23 15:00:00|3817|3816|3821|3820.5|3856.5|3856|3810.5|3809.5|1239254
1614096000000|2021-02-23 16:00:00|3820.5|3820|3827|3826|3828.5|3828|3814.5|3813.5|500213
1614153600000|2021-02-24 08:00:00|3855.5|3855|3841.5|3841|3857|3855|3815.5|3815|808815
1614157200000|2021-02-24 09:00:00|3842|3841.5|3841.5|3840.5|3850|3849.5|3816.5|3815.5|314191
1614160800000|2021-02-24 10:00:00|3841|3841|3834.5|3834|3847|3846.5|3825.5|3825|346485
1614164400000|2021-02-24 11:00:00|3834|3833.5|3837.5|3836.5|3844|3843.5|3826|3825.5|286233
1614168000000|2021-02-24 12:00:00|3837|3837|3839|3838.5|3850|3849.5|3834|3833.5|336828
1614171600000|2021-02-24 13:00:00|3839.5|3838|3814.5|3814|3840|3839.5|3806.5|3806|406734
1614175200000|2021-02-24 14:00:00|3815|3813.5|3866.5|3865.5|3872.5|3872|3813.5|3813|857690
1614178800000|2021-02-24 15:00:00|3867|3866|3884.5|3884|3896|3895.5|3861.5|3860.5|1152313
1614182400000|2021-02-24 16:00:00|3885|3884.5|3896.5|3895|3909.5|3909|3884.5|3884|825521
1614240000000|2021-02-25 08:00:00|3919.5|3916|3949.5|3949|3955|3954|3905|3902.5|1430165
1614243600000|2021-02-25 09:00:00|3949|3948.5|3958|3957.5|3964|3963.5|3936|3935|928490
1614247200000|2021-02-25 10:00:00|3958.5|3958.5|3985|3984.5|3994|3993|3952|3951.5|1009106
1614250800000|2021-02-25 11:00:00|3985.5|3985|3948.5|3948|3989|3988|3944|3943.5|673595
1614254400000|2021-02-25 12:00:00|3949|3948.5|3948|3947.5|3955.5|3955|3940.5|3940|345691
1614258000000|2021-02-25 13:00:00|3947.5|3947|3958.5|3958|3963.5|3962.5|3932.5|3932|557547
1614261600000|2021-02-25 14:00:00|3958|3957.5|3979.5|3979|3980|3979.5|3942|3941|905611
1614265200000|2021-02-25 15:00:00|3979|3978.5|3966.5|3966|3997.5|3997|3952|3951.5|1280111
1614268800000|2021-02-25 16:00:00|3967|3966.5|3960|3959|3973.5|3973|3957|3956.5|590203
1614326400000|2021-02-26 08:00:00|3891.5|3878.5|3880.5|3880|3892|3889.5|3848.5|3847|1233057
1614330000000|2021-02-26 09:00:00|3880|3879.5|3870|3869.5|3898|3897.5|3869.5|3869|766812
1614333600000|2021-02-26 10:00:00|3869.5|3869|3865.5|3865|3883.5|3883|3861|3860.5|425899
1614337200000|2021-02-26 11:00:00|3865|3864.5|3831.5|3830.5|3865.5|3865|3825|3824.5|393473
1614340800000|2021-02-26 12:00:00|3832|3831.5|3823.5|3822.5|3848|3847.5|3820|3819|376683
1614344400000|2021-02-26 13:00:00|3823|3822|3841.5|3841|3848.5|3847.5|3817|3816.5|501540
1614348000000|2021-02-26 14:00:00|3841|3840.5|3822.5|3821.5|3862|3861.5|3819|3818.5|778862
1614351600000|2021-02-26 15:00:00|3823|3822|3831|3829.5|3854|3853.5|3805|3804|1143043
1614355200000|2021-02-26 16:00:00|3831.5|3830|3831.5|3830|3860|3859.5|3825.5|3825|478472
1614585600000|2021-03-01 08:00:00|3898|3896.5|3899|3898.5|3908|3907|3877|3875|586379
1614589200000|2021-03-01 09:00:00|3899.5|3899|3891.5|3891|3908.5|3907.5|3886|3885.5|445824
1614592800000|2021-03-01 10:00:00|3891|3890.5|3883.5|3883|3893|3892.5|3882|3881.5|263495
1614596400000|2021-03-01 11:00:00|3884|3882.5|3860|3858.5|3885|3884.5|3854|3853|121438
1614600000000|2021-03-01 12:00:00|3860.5|3859|3885.5|3885|3888.5|3888|3856.5|3856|0
1614603600000|2021-03-01 13:00:00|3885|3884.5|3880.5|3879.5|3887.5|3886.5|3864.5|3864|476
1614607200000|2021-03-01 14:00:00|3881|3880|3891|3890.5|3904|3903|3865|3864.5|238809
1614610800000|2021-03-01 15:00:00|3891.5|3891|3894|3893.5|3900|3899|3876.5|3876|735277
1614614400000|2021-03-01 16:00:00|3893.5|3893|3890.5|3889.5|3898.5|3898|3879|3878.5|325874
1614672000000|2021-03-02 08:00:00|3834|3824|3831|3830|3849|3848|3818|3816|730645
1614675600000|2021-03-02 09:00:00|3831.5|3830.5|3832.5|3831.5|3850|3849.5|3825.5|3825|316553
1614679200000|2021-03-02 10:00:00|3833|3832|3858|3857|3864|3863.5|3833|3831.5|360737
1614682800000|2021-03-02 11:00:00|3857.5|3856.5|3870|3869.5|3879.5|3879|3856.5|3855.5|211612
1614686400000|2021-03-02 12:00:00|3869.5|3869|3894|3893.5|3895|3894.5|3868|3867.5|253040
1614690000000|2021-03-02 13:00:00|3893.5|3893|3884.5|3884|3895.5|3895|3876.5|3875.5|258635
1614693600000|2021-03-02 14:00:00|3885|3884.5|3901.5|3901|3913.5|3912.5|3882|3881|526904
1614697200000|2021-03-02 15:00:00|3902|3900.5|3903|3902.5|3910|3909.5|3893.5|3893|788749
1614700800000|2021-03-02 16:00:00|3903.5|3902|3899|3898.5|3910|3909.5|3894|3893.5|409184
1614758400000|2021-03-03 08:00:00|3919|3915|3921.5|3921|3938|3936.5|3908.5|3907.5|606994
1614762000000|2021-03-03 09:00:00|3921|3920.5|3943|3942.5|3949|3948.5|3920.5|3920|593154
1614765600000|2021-03-03 10:00:00|3943.5|3943|3956|3955.5|3962|3961|3938|3937|471541
1614769200000|2021-03-03 11:00:00|3955.5|3955|3949.5|3949|3956|3955.5|3944.5|3943.5|261288
1614772800000|2021-03-03 12:00:00|3950|3949.5|3920|3919.5|3950|3949.5|3916.5|3916|225744
1614776400000|2021-03-03 13:00:00|3919.5|3919|3907.5|3907|3923|3922|3888|3887.5|369519
1614780000000|2021-03-03 14:00:00|3908|3907.5|3908|3907|3932.5|3931|3895|3894.5|346146
1614783600000|2021-03-03 15:00:00|3907.5|3906.5|3921|3920|3930|3929.5|3899|3898.5|637578
1614787200000|2021-03-03 16:00:00|3920.5|3919.5|3925.5|3924.5|3927.5|3927|3913|3912|325001
1614844800000|2021-03-04 08:00:00|3922.5|3920|3921|3920|3928|3927.5|3904|3903|456359
1614848400000|2021-03-04 09:00:00|3921.5|3920.5|3922|3921.5|3925.5|3924.5|3899.5|3899|405506
1614852000000|2021-03-04 10:00:00|3921.5|3921|3920.5|3920|3921.5|3921|3901|3900|399204
1614855600000|2021-03-04 11:00:00|3921|3920.5|3946.5|3946|3947|3946.5|3918.5|3918|335550
1614859200000|2021-03-04 12:00:00|3947|3946.5|3963.5|3962.5|3965|3963.5|3934.5|3933.5|376248
1614862800000|2021-03-04 13:00:00|3964|3963|3996|3995.5|3996|3995.5|3958|3957.5|530744
1614866400000|2021-03-04 14:00:00|3996.5|3996|3995.5|3993.5|4017.5|4016.5|3983|3982|1454264
1614870000000|2021-03-04 15:00:00|3995|3994|4049|4048.5|4049.5|4049|3979|3977.5|1329873
1614873600000|2021-03-04 16:00:00|4049.5|4049|4050|4049|4060|4059|4032|4031|1485582
1614931200000|2021-03-05 08:00:00|4055|4054|4045.5|4045|4074|4072|4036|4035|1089812
1614934800000|2021-03-05 09:00:00|4045|4044.5|4098.5|4098|4102|4101.5|4035|4034.5|857741
1614938400000|2021-03-05 10:00:00|4099|4098.5|4116.5|4116|4122|4121|4090|4089|799602
1614942000000|2021-03-05 11:00:00|4116|4115.5|4128|4127.5|4136|4135.5|4105.5|4105|558873
1614945600000|2021-03-05 12:00:00|4127.5|4127|4103|4102.5|4130.5|4130|4095.5|4095|526723
1614949200000|2021-03-05 13:00:00|4103.5|4103|4135.5|4134|4141|4140.5|4079|4078.5|729372
1614952800000|2021-03-05 14:00:00|4135|4133.5|4136.5|4135.5|4141.5|4141|4110.5|4109.5|1147861
1614956400000|2021-03-05 15:00:00|4136|4135|4123|4122|4160|4159.5|4119.5|4119|1405419
1614960000000|2021-03-05 16:00:00|4123.5|4122.5|4107.5|4105.5|4129|4128.5|4101.5|4095.5|772496
1615190400000|2021-03-08 08:00:00|4154.5|4150|4132.5|4131.5|4175|4173.5|4129.5|4129|1317397
1615194000000|2021-03-08 09:00:00|4133|4132|4104.5|4104|4134|4133.5|4100|4099|832033
1615197600000|2021-03-08 10:00:00|4105|4104.5|4100|4099.5|4109.5|4109|4090.5|4090|860682
1615201200000|2021-03-08 11:00:00|4100.5|4100|4097.5|4097|4112|4111.5|4081|4080.5|295
1615204800000|2021-03-08 12:00:00|4097|4096.5|4082|4081.5|4100.5|4100|4073.5|4073|188
1615208400000|2021-03-08 13:00:00|4081.5|4081|4073|4072.5|4085|4084.5|4053.5|4053|1865
1615212000000|2021-03-08 14:00:00|4072.5|4072|4059.5|4057.5|4089|4088.5|4042|4041|578
1615215600000|2021-03-08 15:00:00|4060|4058|4074.5|4074|4080|4079.5|4036|4035|667
1615219200000|2021-03-08 16:00:00|4074|4073.5|4083|4082|4087|4086.5|4070.5|4070|266319
1615276800000|2021-03-09 08:00:00|4100|4099.5|4136|4135.5|4140|4139.5|4093|4092|714946
1615280400000|2021-03-09 09:00:00|4135.5|4135|4108.5|4108|4138|4137|4097|4096.5|544269
1615284000000|2021-03-09 10:00:00|4109|4107.5|4091|4090.5|4113.5|4112.5|4085|4084.5|360434
1615287600000|2021-03-09 11:00:00|4090.5|4090|4104|4103.5|4119|4118.5|4089.5|4089|255761
1615291200000|2021-03-09 12:00:00|4104.5|4104|4086.5|4086|4104.5|4104|4078.5|4078|332744
1615294800000|2021-03-09 13:00:00|4087|4086.5|4091|4090.5|4097|4096.5|4080.5|4080|327867
1615298400000|2021-03-09 14:00:00|4091.5|4091|4037|4036|4100|4099.5|4033|4032|827953
1615302000000|2021-03-09 15:00:00|4037.5|4036.5|4070|4069|4076.5|4075.5|4009|4008.5|854691
1615305600000|2021-03-09 16:00:00|4069.5|4069.5|4070.5|4070|4078.5|4078|4065.5|4065|590758
1615363200000|2021-03-10 08:00:00|4057.5|4056|4107|4106.5|4123|4122.5|4031|4027.5|761079
1615366800000|2021-03-10 09:00:00|4107.5|4107|4115.5|4115|4144|4143|4106.5|4105.5|561706
1615370400000|2021-03-10 10:00:00|4116|4114.5|4120.5|4120|4142|4141.5|4114|4113|285806
1615374000000|2021-03-10 11:00:00|4120|4119.5|4112|4111.5|4124.5|4123.5|4100.5|4099.5|197238
1615377600000|2021-03-10 12:00:00|4111.5|4111|4106.5|4106|4116|4115.5|4097.5|4097|210440
1615381200000|2021-03-10 13:00:00|4106|4105.5|4104.5|4104|4126|4125|4098|4097.5|306694
1615384800000|2021-03-10 14:00:00|4105|4104.5|4131|4130|4138|4137.5|4085|4084|578266
1615388400000|2021-03-10 15:00:00|4131.5|4131|4125|4124|4132.5|4131.5|4117|4116|649661
1615392000000|2021-03-10 16:00:00|4125.5|4124.5|4124|4123.5|4132.5|4131.5|4114|4113.5|522244
1615449600000|2021-03-11 08:00:00|4155|4154.5|4120|4119.5|4169|4167.5|4114.5|4114|733353
1615453200000|2021-03-11 09:00:00|4120.5|4120|4115.5|4115|4132|4131.5|4102|4101.5|81239
1615456800000|2021-03-11 10:00:00|4115|4114.5|4102.5|4102|4117.5|4116.5|4098.5|4098|876
1615460400000|2021-03-11 11:00:00|4102|4101.5|4102.5|4101.5|4107.5|4106.5|4092.5|4090.5|317
1615464000000|2021-03-11 12:00:00|4102|4101|4112|4111.5|4119|4118|4099.5|4099|401
1615467600000|2021-03-11 13:00:00|4112.5|4111|4148.5|4147.5|4153.5|4153|4108|4107|0
1615471200000|2021-03-11 14:00:00|4149|4148|4148.5|4147.5|4159|4158|4119|4118|48465
1615474800000|2021-03-11 15:00:00|4149|4148|4167.5|4167|4175|4174.5|4141|4140|1149
1615478400000|2021-03-11 16:00:00|4168|4167.5|4161.5|4160.5|4168.5|4168|4159|4158.5|214709
1615536000000|2021-03-12 08:00:00|4150|4149|4157.5|4156|4175|4174.5|4147|4146|539943
1615539600000|2021-03-12 09:00:00|4157|4156.5|4171|4170.5|4178|4177.5|4154.5|4153.5|423959
1615543200000|2021-03-12 10:00:00|4171.5|4171|4188|4187.5|4189|4188.5|4156|4155.5|444478
1615546800000|2021-03-12 11:00:00|4187.5|4187|4178|4177.5|4188|4187|4172|4171|173457
1615550400000|2021-03-12 12:00:00|4178.5|4178|4183.5|4183|4191|4190|4176|4175.5|201884
1615554000000|2021-03-12 13:00:00|4184|4183.5|4185|4184.5|4199.5|4199|4181.5|4180.5|244873
1615557600000|2021-03-12 14:00:00|4184.5|4184|4189|4188.5|4205|4204.5|4176.5|4175.5|735805
1615561200000|2021-03-12 15:00:00|4189.5|4189|4196|4195.5|4198|4197.5|4173.5|4173|578582
1615564800000|2021-03-12 16:00:00|4195.5|4195|4202|4201|4202.5|4202|4191|4190.5|331126
1615795200000|2021-03-15 08:00:00|4200|4199.5|4182.5|4181.5|4219|4218|4181.5|4181|627730
1615798800000|2021-03-15 09:00:00|4182|4182|4198.5|4198|4199.5|4199|4178.5|4178|370840
1615802400000|2021-03-15 10:00:00|4199|4197.5|4191|4190.5|4206.5|4206|4190.5|4190|298552
1615806000000|2021-03-15 11:00:00|4190.5|4190|4173|4172.5|4198|4197.5|4172.5|4172|269305
1615809600000|2021-03-15 12:00:00|4173.5|4173|4165.5|4165|4175|4174.5|4155.5|4155|322818
1615813200000|2021-03-15 13:00:00|4165|4164.5|4142|4141|4181.5|4181|4132|4131.5|626992
1615816800000|2021-03-15 14:00:00|4141.5|4141.5|4122.5|4122|4149|4148.5|4119.5|4119|222898
1615820400000|2021-03-15 15:00:00|4122|4121.5|4111|4110.5|4137.5|4137|4104.5|4104|3692
1615824000000|2021-03-15 16:00:00|4111.5|4111|4131.5|4130.5|4135|4134|4111|4110.5|807492
1615881600000|2021-03-16 08:00:00|4123|4122|4101|4100.5|4133.5|4130.5|4089.5|4089|676011
1615885200000|2021-03-16 09:00:00|4100.5|4100|4080|4079|4118|4117|4073|4072.5|589368
1615888800000|2021-03-16 10:00:00|4079.5|4079.5|4106|4105.5|4112.5|4112|4079.5|4078.5|419816
1615892400000|2021-03-16 11:00:00|4105.5|4105|4100|4099.5|4115|4114|4098|4097.5|913732
1615896000000|2021-03-16 12:00:00|4100.5|4100|4102.5|4102|4108.5|4107.5|4086.5|4086|495387
1615899600000|2021-03-16 13:00:00|4102|4101.5|4059.5|4059|4102.5|4102|4056.5|4055.5|442161
1615903200000|2021-03-16 14:00:00|4059|4058.5|4042|4041.5|4061|4060.5|4035.5|4035|447953
1615906800000|2021-03-16 15:00:00|4041.5|4041|4071|4070.5|4075|4074.5|4033.5|4033|1122938
1615910400000|2021-03-16 16:00:00|4070.5|4070|4081|4079.5|4084|4083.5|4068|4067.5|219258
1615968000000|2021-03-17 08:00:00|4010|4007|4043.5|4043|4065.5|4064|4010|4005|1036452
1615971600000|2021-03-17 09:00:00|4044|4043.5|4061.5|4061|4069.5|4069|4037.5|4036.5|330365
1615975200000|2021-03-17 10:00:00|4061|4060.5|4051.5|4051|4063|4062.5|4043|4042.5|269026
1615978800000|2021-03-17 11:00:00|4051|4050.5|4041.5|4041|4051|4050.5|4037.5|4036.5|215790
1615982400000|2021-03-17 12:00:00|4042|4040.5|4044|4043.5|4045.5|4045|4033|4032.5|209495
1615986000000|2021-03-17 13:00:00|4043.5|4043|4069.5|4069|4084.5|4083.5|4034|4033.5|422047
1615989600000|2021-03-17 14:00:00|4069|4068.5|4054|4053.5|4077.5|4077|4038|4037.5|512760
1615993200000|2021-03-17 15:00:00|4054.5|4054|4069|4068.5|4086|4085.5|4054|4053|579482
1615996800000|2021-03-17 16:00:00|4069.5|4069|4070.5|4070|4082|4081.5|4063|4062.5|344319
1616054400000|2021-03-18 08:00:00|4080|4077|4061|4060.5|4094|4092.5|4055.5|4055|351197
1616058000000|2021-03-18 09:00:00|4060.5|4060|4067.5|4067|4069.5|4069|4037|4036.5|479129
1616061600000|2021-03-18 10:00:00|4067|4066.5|4072.5|4072|4077.5|4077|4055.5|4055|366298
1616065200000|2021-03-18 11:00:00|4073|4072.5|4065|4064|4084|4083.5|4062.5|4062|271052
1616068800000|2021-03-18 12:00:00|4065.5|4063.5|4068.5|4068|4073|4072|4056.5|4055.5|166619
1616072400000|2021-03-18 13:00:00|4068|4067.5|4058.5|4057.5|4070|4069.5|4041|4040.5|873318
1616076000000|2021-03-18 14:00:00|4058|4057|4025|4024.5|4068.5|4068|4019|4018.5|792176
1616079600000|2021-03-18 15:00:00|4025.5|4025|4046|4045.5|4051|4050.5|4021.5|4021|760440
1616083200000|2021-03-18 16:00:00|4046.5|4046|4050|4049|4051.5|4051|4045|4044|278600
1616140800000|2021-03-19 08:00:00|3967|3953|4011|4010.5|4017|4016.5|3958|3950|977172
1616144400000|2021-03-19 09:00:00|4010.5|4010|4023|4022.5|4036|4035.5|4009|4008.5|385055
1616148000000|2021-03-19 10:00:00|4023.5|4023|4020.5|4020|4048|4047.5|4006.5|4006|1984832
1616151600000|2021-03-19 11:00:00|4020|4019.5|3992.5|3992|4025|4024.5|3987|3986|437947
1616155200000|2021-03-19 12:00:00|3993|3992.5|3992|3991.5|4005.5|4004.5|3982.5|3982|373001
1616158800000|2021-03-19 13:00:00|3991.5|3991|3991.5|3991|4000|3999|3954|3953|871518
1616162400000|2021-03-19 14:00:00|3991|3990.5|4025|4024|4035|4034.5|3980.5|3980|1440830
1616166000000|2021-03-19 15:00:00|4024.5|4023.5|4024.5|4024|4033|4032.5|4009.5|4009|800722
1616169600000|2021-03-19 16:00:00|4025|4024.5|4040|4039|4045.5|4044.5|4023|4022.5|379350
1616400000000|2021-03-22 08:00:00|4000|3999|3974|3973|4006.5|4004|3969|3968.5|639305
1616403600000|2021-03-22 09:00:00|3973.5|3972.5|3988.5|3987.5|3994|3993.5|3972.5|3972|220976
1616407200000|2021-03-22 10:00:00|3988|3988|3992.5|3992|3994|3993.5|3980.5|3980|173536
1616410800000|2021-03-22 11:00:00|3993|3992.5|3996.5|3996|4000|3999.5|3985.5|3985|103835
1616414400000|2021-03-22 12:00:00|3997|3996.5|3997.5|3996.5|4005.5|4005|3988.5|3988|138430
1616418000000|2021-03-22 13:00:00|3997|3996|3988|3987|4007.5|4007|3982.5|3982|372088
1616421600000|2021-03-22 14:00:00|3988.5|3987.5|4001|4000.5|4002.5|4002|3981.5|3981|401131
1616425200000|2021-03-22 15:00:00|4000.5|4000|3995.5|3995|4010.5|4009.5|3986|3985|383911
1616428800000|2021-03-22 16:00:00|3996|3995.5|3985.5|3984.5|3996|3995.5|3978.5|3977.5|217487
1616486400000|2021-03-23 08:00:00|3952.5|3950|3949.5|3949|3958|3956|3921.5|3913.5|760783
1616490000000|2021-03-23 09:00:00|3950|3949.5|3906|3905.5|3956|3955.5|3904.5|3904|459627
1616493600000|2021-03-23 10:00:00|3906.5|3906|3898.5|3897.5|3907|3906.5|3886.5|3886|639274
1616497200000|2021-03-23 11:00:00|3898|3898|3906|3905.5|3912.5|3911.5|3890.5|3890|618741
1616500800000|2021-03-23 12:00:00|3905.5|3905|3903|3902.5|3909.5|3909|3893|3892|0
1616504400000|2021-03-23 13:00:00|3903.5|3903|3932.5|3932|3933|3932|3898.5|3897.5|0
1616508000000|2021-03-23 14:00:00|3933|3933|3911|3910.5|3941.5|3941|3909|3908.5|0
1616511600000|2021-03-23 15:00:00|3910.5|3910|3938.5|3938|3939.5|3939|3908.5|3908|234044
1616515200000|2021-03-23 16:00:00|3939|3938.5|3948|3947|3953|3952.5|3935.5|3935|233166
1616572800000|2021-03-24 08:00:00|3913|3905|3925.5|3925|3930.5|3930|3893.5|3892|427480
1616576400000|2021-03-24 09:00:00|3925|3924.5|3956|3955.5|3962.5|3962|3923.5|3923|463021
1616580000000|2021-03-24 10:00:00|3956.5|3955|3941.5|3940.5|3964.5|3964|3930.5|3930|300573
1616583600000|2021-03-24 11:00:00|3941|3941|3947.5|3946.5|3968.5|3968|3941|3940.5|269392
1616587200000|2021-03-24 12:00:00|3947|3947|3932.5|3932|3953|3952.5|3932.5|3931.5|194986
1616590800000|2021-03-24 13:00:00|3932|3931|3967|3966.5|3978|3977.5|3931|3930|515695
1616594400000|2021-03-24 14:00:00|3966.5|3966|3977|3976|3991|3990.5|3965.5|3965|516030
1616598000000|2021-03-24 15:00:00|3976.5|3976.5|3983.5|3983|3988|3987|3970.5|3970|342425
1616601600000|2021-03-24 16:00:00|3984|3983.5|3995|3994.5|4000.5|4000|3984|3983|227182
1616659200000|2021-03-25 08:00:00|3937.5|3937|3888|3887.5|3940|3937|3887.5|3887|708025
1616662800000|2021-03-25 09:00:00|3887.5|3887|3890|3889.5|3894|3893.5|3875.5|3875|378948
1616666400000|2021-03-25 10:00:00|3890.5|3890|3889.5|3889|3894.5|3894|3877.5|3877|230084
1616670000000|2021-03-25 11:00:00|3890|3889.5|3856.5|3855.5|3893|3892.5|3846|3845.5|363256
1616673600000|2021-03-25 12:00:00|3856|3856|3848|3847.5|3861.5|3861|3826|3825|403613
1616677200000|2021-03-25 13:00:00|3847.5|3847|3843|3842.5|3856|3855.5|3833.5|3833|550540
1616680800000|2021-03-25 14:00:00|3843.5|3843|3819.5|3819|3853.5|3853|3811.5|3811|300293
1616684400000|2021-03-25 15:00:00|3819|3818.5|3863|3862.5|3863|3862.5|3802.5|3801.5|539263
1616688000000|2021-03-25 16:00:00|3862.5|3862|3868|3867|3869.5|3869|3853.5|3853|382118
1616745600000|2021-03-26 08:00:00|3903.5|3900|3888.5|3888|3930|3929.5|3886|3885|726875
1616749200000|2021-03-26 09:00:00|3889|3888.5|3903.5|3903|3905.5|3905|3883.5|3883|246336
1616752800000|2021-03-26 10:00:00|3904|3902.5|3905.5|3905|3914.5|3913.5|3893|3892.5|550108
1616756400000|2021-03-26 11:00:00|3906|3905.5|3916.5|3916|3917.5|3917|3904.5|3903.5|211154
1616760000000|2021-03-26 12:00:00|3917|3916.5|3928|3927.5|3930.5|3930|3902.5|3902|264
1616763600000|2021-03-26 13:00:00|3927.5|3927|3926|3925|3941.5|3940.5|3914.5|3914|1298
1616767200000|2021-03-26 14:00:00|3926.5|3925.5|3925|3924.5|3934.5|3934|3912|3911.5|855
1616770800000|2021-03-26 15:00:00|3925.5|3924|3913.5|3912.5|3931.5|3931|3910|3909.5|11872
1616774400000|2021-03-26 16:00:00|3913|3913|3923|3922.5|3924.5|3924|3912|3911|4878
1617001200000|2021-03-29 07:00:00|3932.5|3928|3932|3931.5|3936.5|3935.5|3904|3902.5|402448
1617004800000|2021-03-29 08:00:00|3932.5|3932|3928|3927|3934|3933|3918|3917|1413514
1617008400000|2021-03-29 09:00:00|3927.5|3927.5|3951.5|3951|3953|3952.5|3927|3926.5|3249
1617012000000|2021-03-29 10:00:00|3952|3951.5|3958|3957|3971|3970.5|3946|3945|500503
1617015600000|2021-03-29 11:00:00|3958.5|3957.5|3957|3956.5|3968|3967|3951|3950|500000
1617019200000|2021-03-29 12:00:00|3956.5|3956|3952.5|3951.5|3960|3959.5|3942|3941.5|323
1617022800000|2021-03-29 13:00:00|3952|3951|3958|3957|3960.5|3960|3933.5|3933|371
1617026400000|2021-03-29 14:00:00|3958.5|3957.5|3956.5|3956|3974|3973|3951|3950.5|0
1617030000000|2021-03-29 15:00:00|3956|3955.5|3969|3968|3971.5|3970.5|3949|3948|215134
1617087600000|2021-03-30 07:00:00|3997|3994|4034.5|4034|4045|4036.5|3994|3990.5|834750
1617091200000|2021-03-30 08:00:00|4035|4033.5|4021.5|4020.5|4042|4041.5|4020.5|4019.5|502295
1617094800000|2021-03-30 09:00:00|4021|4020|4015.5|4015|4021.5|4021|4010.5|4009.5|373198
1617098400000|2021-03-30 10:00:00|4016|4015.5|4005|4004|4027|4026|4000.5|4000|389444
1617102000000|2021-03-30 11:00:00|4004.5|4004.5|3992.5|3991.5|4005.5|4005|3985.5|3984.5|278760
1617105600000|2021-03-30 12:00:00|3992|3991|4000|3999.5|4003.5|4002|3990.5|3990|256896
1617109200000|2021-03-30 13:00:00|4000.5|3999|4007.5|4006.5|4014.5|4014|3993.5|3992.5|586985
1617112800000|2021-03-30 14:00:00|4007|4006|4005|4004|4021.5|4021|3996|3995|538809
1617116400000|2021-03-30 15:00:00|4004.5|4004.5|4017|4015.5|4027|4026.5|4004|4003.5|426387
1617174000000|2021-03-31 07:00:00|4010|4003|3974|3973.5|4020|4018.5|3964|3963.5|686592
1617177600000|2021-03-31 08:00:00|3974.5|3974|3970.5|3970|3983|3982.5|3969.5|3969|408288
1617181200000|2021-03-31 09:00:00|3971|3970.5|3956|3955.5|3972.5|3971.5|3954.5|3954|466064
1617184800000|2021-03-31 10:00:00|3956.5|3955|3965.5|3965|3966|3965.5|3956|3955|194146
1617188400000|2021-03-31 11:00:00|3966|3965.5|3975|3974|3975|3974.5|3962.5|3962|200277
1617192000000|2021-03-31 12:00:00|3974.5|3974.5|3964.5|3964|3976|3975.5|3962.5|3962|330062
1617195600000|2021-03-31 13:00:00|3964|3963.5|3968.5|3967.5|3979|3978|3955|3954|638237
1617199200000|2021-03-31 14:00:00|3968|3967|3982|3981|3983|3982.5|3957|3956.5|580960
1617202800000|2021-03-31 15:00:00|3981.5|3981.5|3976.5|3974|3985|3984.5|3974.5|3974|383549
1617260400000|2021-04-01 07:00:00|3978|3977.5|3958|3956.5|3982.5|3980|3927|3926|427321
1617264000000|2021-04-01 08:00:00|3958.5|3957|3974|3973.5|3976|3975.5|3955|3954.5|313212
1617267600000|2021-04-01 09:00:00|3973.5|3973|3959.5|3959|3975.5|3975|3954.5|3954|575737
1617271200000|2021-04-01 10:00:00|3960|3959.5|3940|3939.5|3960|3959.5|3938.5|3938|158665
1617274800000|2021-04-01 11:00:00|3939.5|3939|3938|3937.5|3944|3943|3934.5|3934|153153
1617278400000|2021-04-01 12:00:00|3937.5|3937|3942|3941.5|3948.5|3948|3937.5|3937|156754
1617282000000|2021-04-01 13:00:00|3941.5|3941|3937|3936.5|3954.5|3954|3926|3925.5|469445
1617285600000|2021-04-01 14:00:00|3937.5|3937|3920|3919.5|3946|3945.5|3917|3916.5|705446
1617289200000|2021-04-01 15:00:00|3919.5|3919|3915|3914|3926.5|3926|3911|3910|483571
1617692400000|2021-04-06 07:00:00|3904.5|3886.5|3911|3910.5|3924|3920.5|3882|3881.5|910284
1617696000000|2021-04-06 08:00:00|3910.5|3910|3919.5|3919|3925.5|3925|3901|3900.5|386539
1617699600000|2021-04-06 09:00:00|3920|3918.5|3926|3925.5|3928.5|3927.5|3907.5|3907|175113
1617703200000|2021-04-06 10:00:00|3926.5|3926|3928|3927|3932|3931.5|3920|3919.5|169781
1617706800000|2021-04-06 11:00:00|3927.5|3927.5|3920|3919.5|3928.5|3928|3918.5|3917.5|347428
1617710400000|2021-04-06 12:00:00|3920.5|3919|3904|3903|3920.5|3919.5|3903.5|3902.5|22
1617714000000|2021-04-06 13:00:00|3904.5|3903.5|3912.5|3912|3918.5|3918|3899.5|3899|11
1617717600000|2021-04-06 14:00:00|3913|3912.5|3890|3889.5|3913.5|3913|3884|3883.5|179194
1617721200000|2021-04-06 15:00:00|3889.5|3889|3885|3884.5|3893.5|3893|3881|3880.5|7950
1617778800000|2021-04-07 07:00:00|3884|3882|3928.5|3928|3941.5|3941|3871|3870|949286
1617782400000|2021-04-07 08:00:00|3929|3928.5|3904.5|3904|3931|3930.5|3899.5|3899|162903
1617786000000|2021-04-07 09:00:00|3905|3904.5|3897|3896|3910|3909.5|3893|3892.5|172014
1617789600000|2021-04-07 10:00:00|3897.5|3896.5|3901.5|3901|3910|3909.5|3896|3895.5|500000
1617793200000|2021-04-07 11:00:00|3901|3900.5|3893.5|3893|3905.5|3905|3893.5|3893|626185
1617796800000|2021-04-07 12:00:00|3894|3893.5|3888.5|3888|3903|3902|3887|3886.5|3122
1617800400000|2021-04-07 13:00:00|3888|3887.5|3905.5|3905|3910.5|3910|3886|3885.5|505
1617804000000|2021-04-07 14:00:00|3905|3904.5|3911|3910.5|3918|3917.5|3896|3895|118143
1617807600000|2021-04-07 15:00:00|3910.5|3910|3901.5|3900|3915|3914.5|3901|3900|99
1617865200000|2021-04-08 07:00:00|3898.5|3898|3878|3877.5|3911|3910.5|3878|3877.5|590495
1617868800000|2021-04-08 08:00:00|3877.5|3877|3876.5|3876|3887|3886.5|3873.5|3873|266985
1617872400000|2021-04-08 09:00:00|3877|3876.5|3852|3851|3888|3887.5|3851.5|3851|449147
1617876000000|2021-04-08 10:00:00|3852.5|3851.5|3848|3847|3859.5|3858.5|3843.5|3843|252482
1617879600000|2021-04-08 11:00:00|3848.5|3847.5|3849|3848.5|3858.5|3858|3845|3844.5|263285
1617883200000|2021-04-08 12:00:00|3848.5|3848|3834.5|3833.5|3853|3852.5|3832.5|3832|266081
1617886800000|2021-04-08 13:00:00|3834|3834|3808.5|3808|3835|3834.5|3792.5|3792|1150662
1617890400000|2021-04-08 14:00:00|3809|3808.5|3821|3820.5|3828|3827.5|3808|3807|631959
1617894000000|2021-04-08 15:00:00|3821.5|3821|3820|3819|3829|3828.5|3815.5|3815|428410
1617951600000|2021-04-09 07:00:00|3824|3823|3814|3813.5|3840|3839.5|3800.5|3800|834287
1617955200000|2021-04-09 08:00:00|3813.5|3813|3799|3798.5|3814|3813.5|3780|3779.5|670949
1617958800000|2021-04-09 09:00:00|3798.5|3798|3803.5|3803|3808.5|3808|3797|3796.5|465638
1617962400000|2021-04-09 10:00:00|3804|3803.5|3811.5|3811|3815|3814.5|3802.5|3802|170176
1617966000000|2021-04-09 11:00:00|3811|3810.5|3801.5|3801|3816.5|3816|3801.5|3801|246325
1617969600000|2021-04-09 12:00:00|3802|3801.5|3803|3802.5|3808|3807.5|3795|3794|242823
1617973200000|2021-04-09 13:00:00|3803.5|3803|3793.5|3793|3803.5|3803|3790|3789|442616
1617976800000|2021-04-09 14:00:00|3794|3793.5|3781.5|3781|3796|3795.5|3767.5|3767|695307
1617980400000|2021-04-09 15:00:00|3782|3781.5|3786|3785.5|3791|3790.5|3781.5|3781|367888
1618210800000|2021-04-12 07:00:00|3780.5|3780|3761|3760.5|3796|3795|3759|3758|751767
1618214400000|2021-04-12 08:00:00|3761.5|3761|3782.5|3782|3784.5|3783.5|3749.5|3749|551690
1618218000000|2021-04-12 09:00:00|3783|3782.5|3782.5|3782|3794.5|3794|3777|3776|279495
1618221600000|2021-04-12 10:00:00|3783|3782.5|3790|3789.5|3795.5|3794.5|3780.5|3780|173521
1618225200000|2021-04-12 11:00:00|3790.5|3790|3787|3786.5|3798|3797.5|3786|3785|195822
1618228800000|2021-04-12 12:00:00|3787.5|3787|3784|3783.5|3794.5|3793.5|3776.5|3775.5|246786
1618232400000|2021-04-12 13:00:00|3783.5|3783|3786|3785.5|3799.5|3799|3783|3782.5|458686
1618236000000|2021-04-12 14:00:00|3785.5|3785|3776|3775.5|3791|3790|3775.5|3775|378025
1618239600000|2021-04-12 15:00:00|3775.5|3775|3768.5|3768|3778|3777.5|3765.5|3765|247672
1618297200000|2021-04-13 07:00:00|3801.5|3801|3775.5|3775|3808.5|3805.5|3769.5|3769|800475
1618300800000|2021-04-13 08:00:00|3775|3774.5|3766.5|3765.5|3785|3784.5|3765.5|3765|409823
1618304400000|2021-04-13 09:00:00|3767|3766|3795.5|3795|3796|3795.5|3766|3765.5|260077
1618308000000|2021-04-13 10:00:00|3796|3795.5|3797.5|3796.5|3803.5|3803|3795.5|3795|280484
1618311600000|2021-04-13 11:00:00|3797|3797|3789|3788.5|3801|3800.5|3781|3780.5|305638
1618315200000|2021-04-13 12:00:00|3788.5|3788|3801|3800.5|3803|3802.5|3788.5|3788|221721
1618318800000|2021-04-13 13:00:00|3801.5|3801|3780.5|3780|3802.5|3802|3773|3772.5|2672
1618322400000|2021-04-13 14:00:00|3780|3779.5|3787.5|3787|3796.5|3796|3780|3779.5|3028
1618326000000|2021-04-13 15:00:00|3788|3787.5|3791|3790.5|3792|3791.5|3781|3780.5|336615
1618383600000|2021-04-14 07:00:00|3801.5|3801|3773.5|3773|3811.5|3811|3771.5|3771|495822
1618387200000|2021-04-14 08:00:00|3773|3772.5|3783.5|3782.5|3795.5|3795|3773|3772.5|381706
1618390800000|2021-04-14 09:00:00|3783|3783|3794.5|3794|3795.5|3795|3782.5|3782|220215
1618394400000|2021-04-14 10:00:00|3794|3793.5|3787.5|3787|3795|3794|3783|3782|152393
1618398000000|2021-04-14 11:00:00|3788|3787.5|3791.5|3791|3797|3796.5|3785|3784.5|127397
1618401600000|2021-04-14 12:00:00|3792|3791.5|3777.5|3777|3795|3794|3775.5|3774.5|184498
1618405200000|2021-04-14 13:00:00|3777|3776.5|3791.5|3791|3795|3794.5|3776|3775.5|387355
1618408800000|2021-04-14 14:00:00|3791|3790.5|3809|3808.5|3820.5|3820|3786.5|3786|726341
1618412400000|2021-04-14 15:00:00|3809.5|3809|3829.5|3829|3830.5|3830|3807|3806.5|530413
1618470000000|2021-04-15 07:00:00|3843|3842|3809|3808.5|3848|3846.5|3809|3808.5|457458
1618473600000|2021-04-15 08:00:00|3809.5|3809|3817|3816.5|3820.5|3819.5|3804.5|3804|262490
1618477200000|2021-04-15 09:00:00|3817.5|3817|3828.5|3828|3830|3829.5|3816|3815|790420
1618480800000|2021-04-15 10:00:00|3829|3827.5|3840.5|3839.5|3843|3842|3824|3823.5|187780
1618484400000|2021-04-15 11:00:00|3841|3840|3837|3836.5|3842|3841.5|3828|3827|205633
1618488000000|2021-04-15 12:00:00|3836.5|3836|3842.5|3842|3846.5|3845.5|3835|3834.5|220700
1618491600000|2021-04-15 13:00:00|3843|3842.5|3809.5|3808.5|3843.5|3843|3789.5|3789|482133
1618495200000|2021-04-15 14:00:00|3809|3808|3814.5|3813.5|3815|3814.5|3801|3800.5|357143
1618498800000|2021-04-15 15:00:00|3815|3814|3807.5|3806.5|3817|3816.5|3804.5|3803.5|187153
1618556400000|2021-04-16 07:00:00|3799.5|3799|3804|3803|3818.5|3816.5|3796|3795|345626
1618560000000|2021-04-16 08:00:00|3803.5|3802.5|3799.5|3799|3805.5|3805|3790.5|3790|189708
1618563600000|2021-04-16 09:00:00|3800|3799.5|3798|3797.5|3815|3814.5|3794.5|3794|1205010
1618567200000|2021-04-16 10:00:00|3799|3798|3798.5|3797.5|3811|3810.5|3796|3795.5|174751
1618570800000|2021-04-16 11:00:00|3798|3798|3800|3799.5|3801|3800.5|3794|3793.5|126957
1618574400000|2021-04-16 12:00:00|3799.5|3799|3804|3803.5|3805.5|3805|3796.5|3796|126931
1618578000000|2021-04-16 13:00:00|3804.5|3804|3783|3782.5|3810|3809|3779.5|3778.5|556260
1618581600000|2021-04-16 14:00:00|3783.5|3782|3789|3788.5|3795.5|3795|3778|3777|460138
1618585200000|2021-04-16 15:00:00|3789.5|3789|3799.5|3798.5|3800.5|3800|3788|3787.5|320682
1618815600000|2021-04-19 07:00:00|3789|3788|3779|3778.5|3797|3794|3774|3773.5|363334
1618819200000|2021-04-19 08:00:00|3778.5|3778|3784|3783|3786.5|3785.5|3776.5|3776|164126
1618822800000|2021-04-19 09:00:00|3783.5|3783.5|3792|3791.5|3792|3791.5|3773.5|3773|158302
1618826400000|2021-04-19 10:00:00|3792.5|3792|3790.5|3790|3799.5|3799|3789.5|3789|92487
1618830000000|2021-04-19 11:00:00|3790|3789.5|3795|3794.5|3798|3797.5|3787.5|3787|90458
1618833600000|2021-04-19 12:00:00|3795.5|3795|3812.5|3812|3812.5|3812|3794.5|3794|165163
1618837200000|2021-04-19 13:00:00|3812|3811.5|3822|3821.5|3825.5|3825|3803|3802|327299
1618840800000|2021-04-19 14:00:00|3821.5|3821|3808|3807|3822|3821.5|3805|3804|449030
1618844400000|2021-04-19 15:00:00|3807.5|3806.5|3809|3808|3811|3810.5|3802|3801|272007
1618902000000|2021-04-20 07:00:00|3810|3809.5|3801.5|3800.5|3820.5|3820|3799|3797.5|362885
1618905600000|2021-04-20 08:00:00|3801|3801|3803.5|3803|3813.5|3812.5|3793.5|3793|295871
1618909200000|2021-04-20 09:00:00|3804|3803.5|3775|3774.5|3805.5|3805|3772|3771.5|357049
1618912800000|2021-04-20 10:00:00|3775.5|3775|3765.5|3764.5|3778.5|3778|3756|3755.5|280469
1618916400000|2021-04-20 11:00:00|3766|3765|3749.5|3748.5|3768|3767.5|3746|3745.5|351068
1618920000000|2021-04-20 12:00:00|3750|3749|3757.5|3757|3762|3761.5|3749|3748.5|277175
1618923600000|2021-04-20 13:00:00|3758|3757.5|3730.5|3729.5|3764|3763.5|3721.5|3721|820783
1618927200000|2021-04-20 14:00:00|3730|3729|3695.5|3695|3735|3734.5|3678.5|3678|940237
1618930800000|2021-04-20 15:00:00|3696|3694.5|3678.5|3677.5|3699|3698|3676.5|3676|181099
1618988400000|2021-04-21 07:00:00|3710.5|3710|3728|3727|3770.5|3769.5|3703.5|3701|840147
1618992000000|2021-04-21 08:00:00|3727.5|3727.5|3713.5|3713|3733|3732.5|3702|3701.5|528120
1618995600000|2021-04-21 09:00:00|3714|3713.5|3691.5|3690.5|3716|3715.5|3689.5|3689|322016
1618999200000|2021-04-21 10:00:00|3692|3691|3725.5|3725|3730|3729|3690.5|3690|651369
1619002800000|2021-04-21 11:00:00|3726|3725.5|3707.5|3707|3727|3726|3707|3706|194291
1619006400000|2021-04-21 12:00:00|3708|3707.5|3697.5|3697|3709|3708.5|3680.5|3680|804928
1619010000000|2021-04-21 13:00:00|3697|3696.5|3710|3709.5|3726.5|3725.5|3689.5|3689|853097
1619013600000|2021-04-21 14:00:00|3709.5|3709|3711|3710|3727|3726.5|3708.5|3707.5|875461
1619017200000|2021-04-21 15:00:00|3711.5|3710.5|3699.5|3698.5|3718.5|3718|3693.5|3693|563334
1619074800000|2021-04-22 07:00:00|3700|3692|3663.5|3662.5|3700|3695.5|3656|3655.5|699126
1619078400000|2021-04-22 08:00:00|3663|3663|3657|3656|3681|3680|3654|3653.5|490863
1619082000000|2021-04-22 09:00:00|3656.5|3655.5|3670.5|3670|3676|3675|3656|3655|265076
1619085600000|2021-04-22 10:00:00|3671|3669.5|3647.5|3646.5|3671.5|3670.5|3642.5|3641.5|468276
1619089200000|2021-04-22 11:00:00|3647|3646|3665|3664|3669.5|3669|3645.5|3645|171200
1619092800000|2021-04-22 12:00:00|3664.5|3663.5|3669|3668.5|3677|3676.5|3662.5|3662|212931
1619096400000|2021-04-22 13:00:00|3668.5|3668|3681.5|3681|3689.5|3689|3660.5|3660|555972
1619100000000|2021-04-22 14:00:00|3681|3680.5|3681|3680.5|3687.5|3687|3667.5|3667|390461
1619103600000|2021-04-22 15:00:00|3681.5|3680|3692|3690.5|3695|3694.5|3680.5|3680|375711
1619161200000|2021-04-23 07:00:00|3677.5|3672|3674|3673|3691|3690.5|3660.5|3659.5|486228
1619164800000|2021-04-23 08:00:00|3673.5|3672.5|3669.5|3668.5|3678|3677.5|3664|3663.5|271803
1619168400000|2021-04-23 09:00:00|3669|3669|3662.5|3662|3670|3669.5|3658.5|3658|203269
1619172000000|2021-04-23 10:00:00|3662|3661.5|3675.5|3675|3679|3678.5|3661|3660.5|269279
1619175600000|2021-04-23 11:00:00|3676|3675.5|3679|3678.5|3685|3684|3675.5|3675|154619
1619179200000|2021-04-23 12:00:00|3678.5|3678|3662.5|3661.5|3685.5|3684.5|3661.5|3661|183808
1619182800000|2021-04-23 13:00:00|3663|3662|3661|3660|3671.5|3671|3653.5|3653|325711
1619186400000|2021-04-23 14:00:00|3660.5|3659.5|3675|3674.5|3689.5|3689|3659.5|3658.5|376844
1619190000000|2021-04-23 15:00:00|3675.5|3675|3678|3677|3686.5|3686|3674|3673.5|215159
1619420400000|2021-04-26 07:00:00|3673|3671|3666|3665|3675|3671.5|3637|3636|426079
1619424000000|2021-04-26 08:00:00|3666.5|3665.5|3667.5|3667|3682|3681.5|3660.5|3659.5|224073
1619427600000|2021-04-26 09:00:00|3667|3666.5|3674|3673|3676|3675|3664|3663|179510
1619431200000|2021-04-26 10:00:00|3673.5|3673.5|3679.5|3679|3686|3685.5|3670.5|3670|163967
1619434800000|2021-04-26 11:00:00|3680|3679.5|3678|3677.5|3691.5|3690.5|3675|3674.5|125952
1619438400000|2021-04-26 12:00:00|3677.5|3677|3682|3681.5|3690|3689.5|3676|3675.5|674898
1619442000000|2021-04-26 13:00:00|3682.5|3682|3693.5|3692.5|3699|3698.5|3676|3675.5|185592
1619445600000|2021-04-26 14:00:00|3694|3693|3688|3687|3704|3703.5|3682|3681.5|422761
1619449200000|2021-04-26 15:00:00|3687.5|3687.5|3686|3685|3696.5|3695.5|3683.5|3683|306557
1619506800000|2021-04-27 07:00:00|3697.5|3695|3699|3698.5|3707|3706|3687.5|3686|662833
1619510400000|2021-04-27 08:00:00|3699.5|3699|3676|3675.5|3708|3707.5|3672|3670.5|518099
1619514000000|2021-04-27 09:00:00|3675.5|3675|3674|3673.5|3685|3684.5|3666.5|3666|336818
1619517600000|2021-04-27 10:00:00|3673.5|3673|3685.5|3684.5|3689.5|3689|3668.5|3668|220963
1619521200000|2021-04-27 11:00:00|3686|3685|3686|3685|3691|3690.5|3679.5|3679|127922
1619524800000|2021-04-27 12:00:00|3685.5|3685.5|3678|3677.5|3689.5|3688.5|3678|3677|157642
1619528400000|2021-04-27 13:00:00|3677.5|3677|3688.5|3688|3695|3694|3674.5|3674|454210
1619532000000|2021-04-27 14:00:00|3688|3687.5|3675.5|3674.5|3691.5|3690|3670.5|3670|411208
1619535600000|2021-04-27 15:00:00|3675|3675|3677|3676.5|3683.5|3682.5|3673|3672.5|288984
1619593200000|2021-04-28 07:00:00|3707|3706.5|3710.5|3710|3730|3729|3704|3700|1129342
1619596800000|2021-04-28 08:00:00|3711|3709.5|3705.5|3705|3711|3710|3692.5|3692|67
1619600400000|2021-04-28 09:00:00|3706|3705.5|3714.5|3714|3717.5|3717|3702.5|3701.5|2402
1619604000000|2021-04-28 10:00:00|3715|3714.5|3710|3709.5|3716.5|3715.5|3706|3705.5|238837
1619607600000|2021-04-28 11:00:00|3710.5|3710|3716|3715.5|3719|3718.5|3706.5|3706|1939
1619611200000|2021-04-28 12:00:00|3715.5|3715|3722.5|3721.5|3725|3724.5|3714.5|3714|512285
1619614800000|2021-04-28 13:00:00|3722|3722|3720|3719.5|3738.5|3737.5|3715.5|3715|86228
1619618400000|2021-04-28 14:00:00|3720.5|3719|3751|3750|3754|3753.5|3717|3716.5|82822
1619622000000|2021-04-28 15:00:00|3750.5|3750.5|3763|3761.5|3772|3771.5|3745.5|3745|6466
1619679600000|2021-04-29 07:00:00|3827.5|3825|3779.5|3779|3831|3830|3776.5|3774|1007310
1619683200000|2021-04-29 08:00:00|3780|3779.5|3814.5|3813.5|3816.5|3815.5|3779|3778|602627
1619686800000|2021-04-29 09:00:00|3814|3813|3797|3796.5|3814.5|3814|3788|3787|409124
1619690400000|2021-04-29 10:00:00|3796.5|3796|3784.5|3783.5|3808|3807|3782.5|3782|333773
1619694000000|2021-04-29 11:00:00|3785|3784|3789|3788|3793.5|3792.5|3779|3778.5|182247
1619697600000|2021-04-29 12:00:00|3788.5|3787.5|3770|3769|3791|3790|3765.5|3765|309495
1619701200000|2021-04-29 13:00:00|3769.5|3769.5|3756|3755|3771|3770|3730.5|3730|585542
1619704800000|2021-04-29 14:00:00|3755.5|3755.5|3712|3711.5|3759|3757.5|3704|3703.5|682052
1619708400000|2021-04-29 15:00:00|3712.5|3712|3709.5|3708.5|3724|3723.5|3706|3705.5|374500
1619766000000|2021-04-30 07:00:00|3727.5|3725|3738|3737.5|3747.5|3747|3705|3703.5|650471
1619769600000|2021-04-30 08:00:00|3738.5|3738|3732|3731.5|3749.5|3749|3717.5|3716.5|273943
1619773200000|2021-04-30 09:00:00|3732.5|3732|3717|3716.5|3739.5|3738.5|3715.5|3715|269347
1619776800000|2021-04-30 10:00:00|3717.5|3717|3688.5|3687.5|3717.5|3717|3684|3683.5|340813
1619780400000|2021-04-30 11:00:00|3689|3688|3696.5|3696|3700.5|3700|3682.5|3682|257528
1619784000000|2021-04-30 12:00:00|3697|3696.5|3699|3698|3711|3710.5|3690|3689|298249
1619787600000|2021-04-30 13:00:00|3698.5|3698.5|3699.5|3699|3700.5|3699.5|3681|3680.5|414490
1619791200000|2021-04-30 14:00:00|3700|3699.5|3664.5|3663.5|3701|3700.5|3651|3650.5|870425
1619794800000|2021-04-30 15:00:00|3664|3664|3677|3675.5|3682|3681.5|3660.5|3660|650884
1620025200000|2021-05-03 07:00:00|3710.5|3710|3705|3704.5|3724|3723.5|3680|3679|690459
1620028800000|2021-05-03 08:00:00|3705.5|3705|3697.5|3697|3710.5|3710|3693|3692.5|207520
1620032400000|2021-05-03 09:00:00|3698|3697.5|3687.5|3687|3705.5|3705|3679.5|3679|297578
1620036000000|2021-05-03 10:00:00|3687|3686.5|3706.5|3706|3711.5|3711|3681.5|3680.5|162194
1620039600000|2021-05-03 11:00:00|3707|3705.5|3710.5|3710|3720|3719.5|3707|3705.5|185806
1620043200000|2021-05-03 12:00:00|3711|3709.5|3699|3698.5|3711|3710|3696.5|3696|191192
1620046800000|2021-05-03 13:00:00|3698.5|3698|3711|3710.5|3713.5|3713|3697.5|3697|357416
1620050400000|2021-05-03 14:00:00|3710.5|3710|3720.5|3720|3720.5|3720|3701.5|3701|417518
1620054000000|2021-05-03 15:00:00|3720|3719.5|3723.5|3722.5|3727.5|3727|3716|3715.5|252370
1620111600000|2021-05-04 07:00:00|3747|3741.5|3777.5|3776.5|3789|3788|3738|3735|678246
1620115200000|2021-05-04 08:00:00|3777|3777|3796.5|3796|3802|3801.5|3773.5|3772.5|589737
1620118800000|2021-05-04 09:00:00|3797|3795.5|3819|3818.5|3835.5|3835|3794|3793.5|748218
1620122400000|2021-05-04 10:00:00|3819.5|3819|3831|3830.5|3833|3832|3811|3810.5|362384
1620126000000|2021-05-04 11:00:00|3830.5|3830|3808|3807.5|3846.5|3846|3804|3803|834415
1620129600000|2021-05-04 12:00:00|3807.5|3807|3776|3775.5|3808|3807.5|3772.5|3772|555641
1620133200000|2021-05-04 13:00:00|3775.5|3775|3757|3756|3803.5|3803|3752.5|3752|618750
1620136800000|2021-05-04 14:00:00|3756.5|3755.5|3768.5|3768|3778|3777|3735.5|3734.5|583781
1620140400000|2021-05-04 15:00:00|3768|3767.5|3767.5|3766.5|3776|3775|3763|3762|462936
1620198000000|2021-05-05 07:00:00|3801.5|3800.5|3845.5|3844.5|3853|3852.5|3801.5|3800|912156
1620201600000|2021-05-05 08:00:00|3846|3845|3857.5|3857|3859|3858|3832|3831|522207
1620205200000|2021-05-05 09:00:00|3857|3856.5|3851|3850.5|3867|3866.5|3840.5|3840|591566
1620208800000|2021-05-05 10:00:00|3851.5|3851|3852|3851.5|3870|3869.5|3848|3847.5|498144
1620212400000|2021-05-05 11:00:00|3852.5|3851|3851|3850.5|3855.5|3854.5|3843|3842.5|222725
1620216000000|2021-05-05 12:00:00|3851.5|3851|3866.5|3866|3868|3867.5|3848|3847.5|313779
1620219600000|2021-05-05 13:00:00|3867|3866.5|3889|3888|3895|3894|3854.5|3854|865356
1620223200000|2021-05-05 14:00:00|3889.5|3888.5|3896|3895.5|3908|3907.5|3871|3870.5|885764
1620226800000|2021-05-05 15:00:00|3896.5|3896|3898|3897.5|3904.5|3904|3892.5|3892|509194
1620284400000|2021-05-06 07:00:00|3909|3905|3926.5|3926|3936|3935|3909|3905|775305
1620288000000|2021-05-06 08:00:00|3926|3925.5|3913.5|3912.5|3942.5|3942|3909.5|3909|337536
1620291600000|2021-05-06 09:00:00|3914|3913|3891.5|3890.5|3926.5|3926|3880.5|3880|357097
1620295200000|2021-05-06 10:00:00|3891|3890|3885|3884|3907.5|3906.5|3883|3882|226368
1620298800000|2021-05-06 11:00:00|3884.5|3883.5|3885.5|3885|3894.5|3893.5|3881|3880.5|153152
1620302400000|2021-05-06 12:00:00|3886|3885.5|3885.5|3885|3894|3893.5|3877.5|3877|227519
1620306000000|2021-05-06 13:00:00|3885|3884.5|3889|3888|3908.5|3907.5|3885|3884.5|501607
1620309600000|2021-05-06 14:00:00|3888.5|3887.5|3900|3899.5|3901|3900.5|3872|3871|867871
1620313200000|2021-05-06 15:00:00|3900.5|3899|3907|3906|3909.5|3908.5|3895|3894.5|2045
1620370800000|2021-05-07 07:00:00|3953|3951|3943|3942.5|3954.5|3952.5|3928.5|3928|585681
1620374400000|2021-05-07 08:00:00|3942.5|3942|3938|3937.5|3946.5|3946|3923.5|3922.5|272414
1620378000000|2021-05-07 09:00:00|3938.5|3938|3926.5|3926|3939|3938.5|3922.5|3922|304713
1620381600000|2021-05-07 10:00:00|3927|3926.5|3925.5|3925|3935.5|3935|3919|3918.5|258573
1620385200000|2021-05-07 11:00:00|3925|3924.5|3922|3921.5|3929|3928.5|3919|3918.5|176004
1620388800000|2021-05-07 12:00:00|3921.5|3921|3882.5|3881.5|3922|3921.5|3858.5|3857.5|367281
1620392400000|2021-05-07 13:00:00|3882|3881|3912|3911.5|3921|3920.5|3860.5|3860|697996
1620396000000|2021-05-07 14:00:00|3912.5|3911|3904|3903.5|3920|3919.5|3888.5|3888|522264
1620399600000|2021-05-07 15:00:00|3903.5|3903|3896|3895|3903.5|3903|3888.5|3888|253794
1620630000000|2021-05-10 07:00:00|3955|3954|3906.5|3906|3955|3954|3903.5|3903|482982
1620633600000|2021-05-10 08:00:00|3906|3905.5|3909|3908.5|3912.5|3912|3899.5|3899|189702
1620637200000|2021-05-10 09:00:00|3908.5|3908|3904|3903.5|3910|3909|3900.5|3900|196270
1620640800000|2021-05-10 10:00:00|3903.5|3903|3921|3920.5|3923|3922.5|3903|3902.5|267346
1620644400000|2021-05-10 11:00:00|3921.5|3921|3917.5|3917|3925|3924.5|3909.5|3909|236838
1620648000000|2021-05-10 12:00:00|3917|3916.5|3927.5|3927|3933.5|3933|3916.5|3916|337683
1620651600000|2021-05-10 13:00:00|3928|3927.5|3935.5|3934.5|3953.5|3952.5|3920.5|3919.5|456866
1620655200000|2021-05-10 14:00:00|3936|3935|3923.5|3923|3938.5|3938|3910.5|3910|436725
1620658800000|2021-05-10 15:00:00|3924.5|3923.5|3927.5|3927|3932.5|3931.5|3922.5|3922|213415
1620716400000|2021-05-11 07:00:00|3892.5|3892|3885.5|3885|3912.5|3911.5|3869|3868|692904
1620720000000|2021-05-11 08:00:00|3886|3885.5|3860|3858.5|3889.5|3888.5|3857.5|3857|344447
1620723600000|2021-05-11 09:00:00|3860.5|3859|3884|3883.5|3886.5|3886|3859.5|3858.5|281966
1620727200000|2021-05-11 10:00:00|3884.5|3883|3871|3870.5|3887.5|3887|3862|3861|257367
1620730800000|2021-05-11 11:00:00|3870.5|3870|3866|3865|3877.5|3877|3864.5|3864|183359
1620734400000|2021-05-11 12:00:00|3865.5|3865.5|3845|3844.5|3867.5|3867|3842|3841.5|524577
1620738000000|2021-05-11 13:00:00|3844.5|3844|3883.5|3883|3886|3885|3835.5|3835|687973
1620741600000|2021-05-11 14:00:00|3884|3882.5|3840.5|3839.5|3889.5|3888.5|3830.5|3830|555450
1620745200000|2021-05-11 15:00:00|3841|3839|3837|3836.5|3843|3842.5|3830.5|3830|446994
1620802800000|2021-05-12 07:00:00|3831|3829|3839.5|3839|3846|3845|3807.5|3806.5|484742
1620806400000|2021-05-12 08:00:00|3839|3838.5|3837.5|3836.5|3846.5|3845.5|3821.5|3820.5|239556
1620810000000|2021-05-12 09:00:00|3838|3837|3822|3821|3844|3843.5|3819.5|3819|181856
1620813600000|2021-05-12 10:00:00|3821.5|3820.5|3828.5|3828|3844|3843|3818.5|3818|157979
1620817200000|2021-05-12 11:00:00|3829|3828.5|3843|3842.5|3845|3844.5|3828|3827|94561
1620820800000|2021-05-12 12:00:00|3842.5|3842|3852|3851.5|3859|3858|3808.5|3807|514073
1620824400000|2021-05-12 13:00:00|3852.5|3852|3885.5|3885|3890|3889|3843.5|3842.5|428953
1620828000000|2021-05-12 14:00:00|3885|3884.5|3932.5|3931.5|3956|3955|3882|3881|1111345
1620831600000|2021-05-12 15:00:00|3932|3931|3941.5|3940.5|3951|3950|3930|3929.5|497595
1620889200000|2021-05-13 07:00:00|3863.5|3863|3813.5|3812.5|3874|3867.5|3804.5|3802|1235057
1620892800000|2021-05-13 08:00:00|3813|3812|3803|3802.5|3820.5|3819.5|3782|3781|689222
1620896400000|2021-05-13 09:00:00|3803.5|3803|3837.5|3836.5|3841|3840.5|3803|3802.5|465792
1620900000000|2021-05-13 10:00:00|3838|3837|3842|3841.5|3844|3843.5|3827.5|3826.5|214102
1620903600000|2021-05-13 11:00:00|3842.5|3842|3837|3836|3850|3849|3835|3834.5|178502
1620907200000|2021-05-13 12:00:00|3836.5|3836.5|3858.5|3858|3862|3861.5|3826.5|3826|231166
1620910800000|2021-05-13 13:00:00|3859|3858.5|3885|3884|3889|3888|3843.5|3842.5|390314
1620914400000|2021-05-13 14:00:00|3884.5|3884.5|3895.5|3895|3898|3897|3876|3875|362064
1620918000000|2021-05-13 15:00:00|3896|3895.5|3887|3885.5|3908|3907|3883|3882|353261
1620975600000|2021-05-14 07:00:00|3893|3892|3895.5|3894.5|3903.5|3901|3875|3873.5|371855
1620979200000|2021-05-14 08:00:00|3895|3894|3922.5|3922|3935|3934|3890|3889.5|274698
1620982800000|2021-05-14 09:00:00|3922|3921.5|3929.5|3929|3939|3938.5|3920.5|3919.5|316569
1620986400000|2021-05-14 10:00:00|3929|3928.5|3924|3923.5|3934|3933.5|3920.5|3920|156136
1620990000000|2021-05-14 11:00:00|3923.5|3923|3927.5|3927|3931|3930.5|3923|3922.5|785862
1620993600000|2021-05-14 12:00:00|3927|3926.5|3931.5|3930.5|3935|3934.5|3927|3926|1037669
1620997200000|2021-05-14 13:00:00|3931|3930|3975.5|3974.5|3978.5|3978|3929.5|3929|3000
1621000800000|2021-05-14 14:00:00|3976|3975|3964|3963.5|3978|3977|3961|3960.5|240156
1621004400000|2021-05-14 15:00:00|3963.5|3963|3974|3973|3978|3977.5|3954.5|3954|378924
1621234800000|2021-05-17 07:00:00|3987|3986|3941|3940|3990|3988.5|3928|3927|434500
1621238400000|2021-05-17 08:00:00|3941.5|3940.5|3943.5|3942.5|3947|3946.5|3926.5|3926|253650
1621242000000|2021-05-17 09:00:00|3943|3943|3932|3931.5|3943.5|3943|3925|3924.5|202493
1621245600000|2021-05-17 10:00:00|3931.5|3931|3915.5|3914.5|3932|3931.5|3913|3912|199523
1621249200000|2021-05-17 11:00:00|3916|3915|3918.5|3917.5|3923.5|3923|3913.5|3912.5|120653
1621252800000|2021-05-17 12:00:00|3918|3917|3921.5|3921|3926|3925|3916|3915.5|147735
1621256400000|2021-05-17 13:00:00|3921|3920.5|3954.5|3953.5|3970|3969.5|3920.5|3920|390456
1621260000000|2021-05-17 14:00:00|3955|3950.5|3985|3984|3985|3984.5|3950|3949|455122
1621263600000|2021-05-17 15:00:00|3984.5|3984.5|3982.5|3981.5|3985.5|3984.5|3969|3968|277167
1621321200000|2021-05-18 07:00:00|4008|4005.5|4001.5|4001|4021.5|4021|3981.5|3981|790181
1621324800000|2021-05-18 08:00:00|4002|4001.5|4007|4006|4015.5|4015|3996|3995|432911
1621328400000|2021-05-18 09:00:00|4007.5|4006.5|4003|4002.5|4014|4013.5|3999.5|3999|365734
1621332000000|2021-05-18 10:00:00|4003.5|4002|4018|4017.5|4018.5|4018|4002.5|4002|266013
1621335600000|2021-05-18 11:00:00|4017.5|4017|4016.5|4016|4024|4023.5|4007.5|4007|325548
1621339200000|2021-05-18 12:00:00|4017|4016.5|4018|4017.5|4019.5|4018.5|4008|4006.5|385476
1621342800000|2021-05-18 13:00:00|4017.5|4017|3980|3979.5|4017.5|4017|3978.5|3978|523650
1621346400000|2021-05-18 14:00:00|3979.5|3979|3980.5|3979.5|3983|3982|3963.5|3963|479537
1621350000000|2021-05-18 15:00:00|3980|3980|3973|3972|3980.5|3980|3964|3963.5|219654
1621407600000|2021-05-19 07:00:00|3909.5|3900.5|3904|3903|3916.5|3915.5|3891.5|3891|717131
1621411200000|2021-05-19 08:00:00|3903.5|3902.5|3889.5|3889|3916|3915|3881|3880.5|561865
1621414800000|2021-05-19 09:00:00|3890|3889.5|3892|3891|3917|3916|3889.5|3889.5|350992
1621418400000|2021-05-19 10:00:00|3891.5|3890.5|3883.5|3883|3895|3894.5|3881.5|3881|296749
1621422000000|2021-05-19 11:00:00|3883|3882.5|3863.5|3863|3884.5|3883.5|3861.5|3861|296958
1621425600000|2021-05-19 12:00:00|3863|3862.5|3844.5|3843.5|3872.5|3872|3842|3841.5|389075
1621429200000|2021-05-19 13:00:00|3844|3843|3827.5|3826.5|3858|3857.5|3824.5|3824|788004
1621432800000|2021-05-19 14:00:00|3827|3826|3841.5|3841|3850|3849|3800.5|3799.5|1147667
1621436400000|2021-05-19 15:00:00|3841|3840.5|3840.5|3839.5|3855.5|3855|3837|3836|507404
1621494000000|2021-05-20 07:00:00|3850|3844.5|3845|3844.5|3857.5|3856|3825.5|3825|432951
1621497600000|2021-05-20 08:00:00|3845.5|3844|3813|3811.5|3845.5|3844|3807|3806|365452
1621501200000|2021-05-20 09:00:00|3812.5|3811|3815|3814|3820.5|3819.5|3798|3797.5|260445
1621504800000|2021-05-20 10:00:00|3814.5|3813.5|3816|3815.5|3819.5|3818.5|3809.5|3809|101051
1621508400000|2021-05-20 11:00:00|3815.5|3815|3824.5|3824|3834.5|3833.5|3812|3811.5|149464
1621512000000|2021-05-20 12:00:00|3824|3823.5|3835|3834|3840|3839|3821.5|3821|166976
1621515600000|2021-05-20 13:00:00|3835.5|3834.5|3831|3830|3838.5|3837.5|3810|3809|334239
1621519200000|2021-05-20 14:00:00|3831.5|3830.5|3828|3827.5|3834|3833.5|3818|3816.5|426303
1621522800000|2021-05-20 15:00:00|3828.5|3828|3836|3835|3838.5|3837.5|3822|3821.5|343244
1621580400000|2021-05-21 07:00:00|3863.5|3860.5|3860.5|3860|3888.5|3888|3845.5|3844.5|371074
1621584000000|2021-05-21 08:00:00|3860|3859.5|3851|3850|3865|3864|3845.5|3845|134282
1621587600000|2021-05-21 09:00:00|3850.5|3850.5|3855|3854.5|3864|3863.5|3847|3846|1032406
1621591200000|2021-05-21 10:00:00|3855.5|3855|3874.5|3874|3876|3875.5|3847.5|3847|146962
1621594800000|2021-05-21 11:00:00|3875|3874.5|3888|3887.5|3888.5|3888|3872|3871|143141
1621598400000|2021-05-21 12:00:00|3888.5|3888|3881.5|3881|3890|3889.5|3874|3873|121024
1621602000000|2021-05-21 13:00:00|3882|3881.5|3893.5|3892.5|3901|3900.5|3871|3870.5|468049
1621605600000|2021-05-21 14:00:00|3893|3892|3898.5|3898|3901|3900.5|3885|3884|363572
1621609200000|2021-05-21 15:00:00|3899|3898.5|3896|3895|3901.5|3901|3892|3891.5|309079
1621839600000|2021-05-24 07:00:00|3903|3898.5|3899|3898.5|3906.5|3905|3885|3883.5|203307
1621843200000|2021-05-24 08:00:00|3898.5|3898|3887|3886.5|3899|3898|3883|3882.5|109039
1621846800000|2021-05-24 09:00:00|3887.5|3887|3890|3889|3896|3895|3885.5|3885|115044
1621850400000|2021-05-24 10:00:00|3889.5|3888.5|3880|3879.5|3891|3890.5|3880|3879.5|93147
1621854000000|2021-05-24 11:00:00|3880.5|3880|3872.5|3871.5|3883|3882.5|3871.5|3870.5|86657
1621857600000|2021-05-24 12:00:00|3872|3871|3880.5|3880|3881.5|3881|3869.5|3869|138506
1621861200000|2021-05-24 13:00:00|3880|3879.5|3888.5|3887.5|3891|3890.5|3864.5|3863.5|160493
1621864800000|2021-05-24 14:00:00|3888|3887|3892.5|3892|3897|3896|3882.5|3882|192770
1621868400000|2021-05-24 15:00:00|3893|3892.5|3901|3900.5|3901|3900.5|3888.5|3888|175723
1621926000000|2021-05-25 07:00:00|3922|3921.5|3891.5|3891|3925|3922.5|3885.5|3885|266760
1621929600000|2021-05-25 08:00:00|3891|3890.5|3889|3888.5|3895.5|3894.5|3883.5|3883|167991
1621933200000|2021-05-25 09:00:00|3888.5|3888|3889.5|3889|3893.5|3892.5|3884|3883.5|187788
1621936800000|2021-05-25 10:00:00|3890|3889.5|3893|3892.5|3902.5|3901.5|3889|3888|109580
1621940400000|2021-05-25 11:00:00|3892.5|3892|3888.5|3888|3899|3898.5|3887|3886.5|107531
1621944000000|2021-05-25 12:00:00|3889|3888.5|3885.5|3885|3893.5|3893|3878.5|3878|249728
1621947600000|2021-05-25 13:00:00|3885|3884.5|3865|3863.5|3898|3897.5|3858|3857.5|442406
1621951200000|2021-05-25 14:00:00|3864.5|3863|3848|3847|3872.5|3871.5|3848|3847|334564
1621954800000|2021-05-25 15:00:00|3848.5|3847.5|3834|3833|3849.5|3848.5|3830.5|3829.5|479379
1622012400000|2021-05-26 07:00:00|3832|3830|3822|3821.5|3836.5|3835|3806.5|3806|524030
1622016000000|2021-05-26 08:00:00|3821.5|3821|3840.5|3840|3848.5|3847.5|3818.5|3818|495727
1622019600000|2021-05-26 09:00:00|3841|3840.5|3836|3835.5|3854|3853.5|3831|3830.5|215184
1622023200000|2021-05-26 10:00:00|3836.5|3836|3822.5|3822|3838|3837.5|3820.5|3820|149773
1622026800000|2021-05-26 11:00:00|3823|3822.5|3824.5|3824|3838.5|3838|3822|3821.5|79834
1622030400000|2021-05-26 12:00:00|3825|3824.5|3822.5|3822|3835|3834.5|3822.5|3822|518
1622034000000|2021-05-26 13:00:00|3823|3822.5|3825|3824|3829|3828|3808.5|3808|393402
1622037600000|2021-05-26 14:00:00|3824.5|3823.5|3845.5|3845|3846|3845.5|3822.5|3822|273154
1622041200000|2021-05-26 15:00:00|3845|3844.5|3848.5|3847.5|3849|3848.5|3842|3841|179660
1622098800000|2021-05-27 07:00:00|3830|3821|3824.5|3824|3834.5|3834|3809.5|3808.5|365253
1622102400000|2021-05-27 08:00:00|3825|3824.5|3824|3823.5|3828|3827.5|3816.5|3815.5|197199
1622106000000|2021-05-27 09:00:00|3824.5|3824|3828|3827.5|3835.5|3835|3821|3820.5|224728
1622109600000|2021-05-27 10:00:00|3828.5|3828|3820.5|3820|3833|3832.5|3819|3818|282510
1622113200000|2021-05-27 11:00:00|3820|3819.5|3820|3819.5|3823|3822.5|3814.5|3814|260471
1622116800000|2021-05-27 12:00:00|3820.5|3820|3819|3818.5|3828|3827.5|3812|3811.5|275524
1622120400000|2021-05-27 13:00:00|3818.5|3818|3812.5|3812|3839.5|3839|3809|3808|804528
1622124000000|2021-05-27 14:00:00|3813|3812.5|3814|3813.5|3819.5|3819|3804.5|3804|467543
1622127600000|2021-05-27 15:00:00|3814.5|3814|3810.5|3809.5|3820.5|3820|3810|3809|311151
1622185200000|2021-05-28 07:00:00|3830.5|3830|3813.5|3813|3832|3830|3805|3804|330512
1622188800000|2021-05-28 08:00:00|3814|3813.5|3805.5|3805|3817|3816|3791.5|3791|346735
1622192400000|2021-05-28 09:00:00|3806|3805.5|3811.5|3811|3816|3815|3799.5|3799|345386
1622196000000|2021-05-28 10:00:00|3812|3811.5|3824|3823.5|3825.5|3825|3806.5|3806|273429
1622199600000|2021-05-28 11:00:00|3824.5|3823|3814|3813.5|3824.5|3823|3812.5|3811.5|128512
1622203200000|2021-05-28 12:00:00|3813.5|3813|3814.5|3814|3820|3819|3811|3810.5|174623
1622206800000|2021-05-28 13:00:00|3815|3814.5|3817|3816|3828.5|3828|3809|3808|293742
1622210400000|2021-05-28 14:00:00|3817.5|3816.5|3808|3807.5|3818.5|3818|3804.5|3804|211945
1622214000000|2021-05-28 15:00:00|3807.5|3807|3810.5|3809.5|3816|3815.5|3807|3806|179846
1622444400000|2021-05-31 07:00:00|3820|3819|3815.5|3815|3820|3819|3804|3803|272048
1622448000000|2021-05-31 08:00:00|3815|3814.5|3809.5|3808.5|3816|3814.5|3805.5|3805|170574
1622451600000|2021-05-31 09:00:00|3810|3809|3796|3795|3818.5|3818|3795.5|3794.5|361362
1622455200000|2021-05-31 10:00:00|3796.5|3795.5|3800|3799.5|3800|3799.5|3791.5|3791|108016
1622458800000|2021-05-31 11:00:00|3799.5|3799|3795.5|3794.5|3800|3799.5|3794|3793.5|66561
1622462400000|2021-05-31 12:00:00|3795|3794|3797|3796.5|3798|3797|3792.5|3792|111398
1622466000000|2021-05-31 13:00:00|3796.5|3796|3792.5|3792|3799|3798.5|3791|3790.5|200242
1622469600000|2021-05-31 14:00:00|3792|3791.5|3792|3791.5|3799|3798|3788.5|3788|196165
1622473200000|2021-05-31 15:00:00|3791.5|3791|3783.5|3782.5|3793.5|3793|3781.5|3781|187960
1622530800000|2021-06-01 07:00:00|3819|3818.5|3843|3842.5|3847.5|3847|3814.5|3810|492674
1622534400000|2021-06-01 08:00:00|3843.5|3843|3883.5|3882.5|3886.5|3886|3841.5|3841|442311
1622538000000|2021-06-01 09:00:00|3883|3882|3871.5|3871|3883|3882|3869|3868.5|351548
1622541600000|2021-06-01 10:00:00|3872|3871.5|3872.5|3872|3880.5|3880|3869.5|3869|261088
1622545200000|2021-06-01 11:00:00|3873|3872.5|3882|3881.5|3884.5|3884|3870.5|3870|190797
1622548800000|2021-06-01 12:00:00|3881.5|3881|3875.5|3875|3884|3883.5|3871|3870.5|177405
1622552400000|2021-06-01 13:00:00|3876|3875.5|3885|3884.5|3891|3890.5|3865|3864.5|528331
1622556000000|2021-06-01 14:00:00|3884.5|3884|3885|3884.5|3901.5|3901|3880.5|3880|768232
1622559600000|2021-06-01 15:00:00|3884.5|3884|3879.5|3878.5|3889.5|3889|3875.5|3875|360579
1622617200000|2021-06-02 07:00:00|3916|3915.5|3947.5|3946.5|3957|3956|3907|3905|819371
1622620800000|2021-06-02 08:00:00|3947|3946|3944|3943.5|3964|3963.5|3942|3941|388988
1622624400000|2021-06-02 09:00:00|3944.5|3944|3942.5|3942|3956.5|3956|3938.5|3938|269717
1622628000000|2021-06-02 10:00:00|3943|3941.5|3956.5|3956|3959.5|3959|3941.5|3941|265675
1622631600000|2021-06-02 11:00:00|3957|3956.5|3956.5|3956|3961.5|3961|3950.5|3950|345305
1622635200000|2021-06-02 12:00:00|3957|3956.5|3949.5|3949|3961|3960|3948|3947|238188
1622638800000|2021-06-02 13:00:00|3950|3949.5|3956|3955.5|3959|3958.5|3935.5|3935|446218
1622642400000|2021-06-02 14:00:00|3956.5|3955|3964.5|3964|3966.5|3966|3949|3948.5|548334
1622646000000|2021-06-02 15:00:00|3964|3963.5|3968|3967.5|3969|3968.5|3958|3957.5|348105
1622703600000|2021-06-03 07:00:00|3979|3978.5|3958.5|3957|3980|3979.5|3951.5|3951|224461
1622707200000|2021-06-03 08:00:00|3959|3957.5|3970.5|3968.5|3974|3973|3946.5|3945|162053
1622710800000|2021-06-03 09:00:00|3970|3969|3970.5|3969|3971|3970.5|3950.5|3949|159973
1622714400000|2021-06-03 10:00:00|3970|3969.5|3952.5|3951.5|3972|3971|3948.5|3947|168375
1622718000000|2021-06-03 11:00:00|3953|3951|3955.5|3954.5|3962|3961|3946|3945|158025
1622721600000|2021-06-03 12:00:00|3955|3954|3966.5|3965.5|3971|3970|3944.5|3944|191983
1622725200000|2021-06-03 13:00:00|3967|3966.5|3999|3998.5|4000|3999.5|3965.5|3965|433809
1622728800000|2021-06-03 14:00:00|3998.5|3998|4005.5|4004.5|4009|4008|3993|3992|592621
1622732400000|2021-06-03 15:00:00|4006|4004|3999|3997.5|4006|4004.5|3997|3996.5|306602
1622790000000|2021-06-04 07:00:00|3998.5|3998|3965.5|3964.5|4004|4001.5|3959.5|3957.5|307739
1622793600000|2021-06-04 08:00:00|3965|3965|3971|3970|3982.5|3981.5|3964.5|3963.5|258810
1622797200000|2021-06-04 09:00:00|3971.5|3970.5|3980|3979|3983|3982|3966|3965.5|294739
1622800800000|2021-06-04 10:00:00|3979.5|3978.5|3986|3985|3991.5|3991|3978|3976.5|179469
1622804400000|2021-06-04 11:00:00|3986.5|3985.5|3979.5|3978.5|3987|3986|3974.5|3973.5|111120
1622808000000|2021-06-04 12:00:00|3979|3978|3979|3978|3986.5|3985.5|3971.5|3970|211740
1622811600000|2021-06-04 13:00:00|3979.5|3978.5|3970|3969|3993|3992|3966|3965|342729
1622815200000|2021-06-04 14:00:00|3969.5|3969.5|3963.5|3963|3971|3970|3956.5|3956|300226
1622818800000|2021-06-04 15:00:00|3964|3963.5|3968.5|3967|3974|3972|3963.5|3962|204480
1623049200000|2021-06-07 07:00:00|3964|3961.5|3951.5|3950|3964|3963.5|3907|3906|775044
1623052800000|2021-06-07 08:00:00|3951|3950.5|3952.5|3951.5|3961|3960.5|3946.5|3946|219940
1623056400000|2021-06-07 09:00:00|3952|3951|3930.5|3929.5|3953.5|3952.5|3930|3929|197375
1623060000000|2021-06-07 10:00:00|3930|3929|3939|3938|3942|3941.5|3927.5|3926|289051
1623063600000|2021-06-07 11:00:00|3939.5|3938.5|3951|3950|3952|3951.5|3939.5|3938.5|185381
1623067200000|2021-06-07 12:00:00|3951.5|3950.5|3959|3958|3959|3958|3946.5|3945.5|131240
1623070800000|2021-06-07 13:00:00|3959.5|3958.5|3965.5|3964|3976|3975|3956.5|3955.5|355737
1623074400000|2021-06-07 14:00:00|3965|3964.5|3953.5|3952.5|3965|3964.5|3947.5|3947|406054
1623078000000|2021-06-07 15:00:00|3954|3953|3953.5|3952.5|3960|3959|3949.5|3948.5|172671
1623135600000|2021-06-08 07:00:00|3957|3955|3930|3929.5|3958|3955.5|3927|3926|344923
1623139200000|2021-06-08 08:00:00|3930.5|3930|3932|3931|3934.5|3933.5|3925|3924|208698
1623142800000|2021-06-08 09:00:00|3932.5|3931.5|3935|3934.5|3942|3941.5|3930.5|3930|170430
1623146400000|2021-06-08 10:00:00|3934.5|3934|3922|3921|3935|3934|3910.5|3910|235470
1623150000000|2021-06-08 11:00:00|3921.5|3921.5|3938|3936.5|3938|3937.5|3918|3916.5|129378
1623153600000|2021-06-08 12:00:00|3938.5|3937|3926|3925|3940|3939|3924|3923|92791
1623157200000|2021-06-08 13:00:00|3926.5|3925.5|3921|3920|3936|3934.5|3904.5|3904|271318
1623160800000|2021-06-08 14:00:00|3921.5|3920.5|3970|3969.5|3973.5|3972.5|3921.5|3920.5|395978
1623164400000|2021-06-08 15:00:00|3970.5|3970|3974|3973|3976.5|3975.5|3965|3964.5|291206
1623222000000|2021-06-09 07:00:00|3973.5|3972|3957|3956|3974|3972|3956.5|3955.5|314317
1623225600000|2021-06-09 08:00:00|3956.5|3956.5|3947|3946.5|3961|3960|3944|3943|197851
1623229200000|2021-06-09 09:00:00|3947.5|3947|3945|3944.5|3950|3949.5|3936|3935|258275
1623232800000|2021-06-09 10:00:00|3944.5|3944|3947.5|3947|3955.5|3954.5|3944|3943|291283
1623236400000|2021-06-09 11:00:00|3947|3946.5|3948.5|3948|3948.5|3948|3934|3933|207824
1623240000000|2021-06-09 12:00:00|3948|3947.5|3973|3972|3974|3973|3948|3947.5|292694
1623243600000|2021-06-09 13:00:00|3973.5|3972.5|3971.5|3970.5|3980|3979.5|3957|3956|436404
1623247200000|2021-06-09 14:00:00|3971|3970|3992.5|3992|3999|3998.5|3966.5|3966|582139
1623250800000|2021-06-09 15:00:00|3992|3991.5|4001.5|4000.5|4001.5|4001|3991.5|3990.5|486347
1623308400000|2021-06-10 07:00:00|3996|3995|3961.5|3960.5|4003.5|4002|3955|3953|441328
1623312000000|2021-06-10 08:00:00|3961|3960|3957.5|3957|3964.5|3963.5|3951|3950.5|265093
1623315600000|2021-06-10 09:00:00|3958|3957.5|3991.5|3990.5|3994|3992.5|3958|3957.5|131828
1623319200000|2021-06-10 10:00:00|3992|3991|3981.5|3980.5|3999|3998.5|3981.5|3980.5|190526
1623322800000|2021-06-10 11:00:00|3981|3980|3974|3973|3985.5|3985|3956|3955|215465
1623326400000|2021-06-10 12:00:00|3973.5|3972.5|3997.5|3996.5|4005|4004|3972|3971|278590
1623330000000|2021-06-10 13:00:00|3998|3997|4007|4006.5|4024.5|4023.5|3994.5|3993.5|444253
1623333600000|2021-06-10 14:00:00|4007.5|4007|3970|3969.5|4009.5|4008|3969|3968.5|305942
1623337200000|2021-06-10 15:00:00|3969.5|3969|3975.5|3974.5|3986|3985.5|3968|3967.5|196902
1623394800000|2021-06-11 07:00:00|3977|3976|3987.5|3986|4002|4001|3965|3964|289511
1623398400000|2021-06-11 08:00:00|3987|3986.5|3975|3974.5|3989|3988|3973.5|3973|199856
1623402000000|2021-06-11 09:00:00|3975.5|3975|3992.5|3992|3998|3997.5|3974|3973|301826
1623405600000|2021-06-11 10:00:00|3992|3991.5|4012.5|4012|4015|4014.5|3991.5|3990.5|224880
1623409200000|2021-06-11 11:00:00|4012|4011.5|3999.5|3998.5|4014.5|4013.5|3994.5|3993.5|126573
1623412800000|2021-06-11 12:00:00|3999|3999|4010|4009.5|4010|4009.5|3999|3998.5|222498
1623416400000|2021-06-11 13:00:00|4009.5|4009|4017|4016.5|4023|4022.5|4002.5|4002|379458
1623420000000|2021-06-11 14:00:00|4017.5|4017|4019.5|4019|4028.5|4028|4007|4006.5|348853
1623423600000|2021-06-11 15:00:00|4019|4018.5|4032|4031|4032.5|4032|4015|4014.5|398227
1623654000000|2021-06-14 07:00:00|4040|4039.5|4053.5|4052.5|4063.5|4062|4029.5|4028.5|849953
1623657600000|2021-06-14 08:00:00|4053|4052|4079.5|4079|4085|4084.5|4050|4048.5|1047954
1623661200000|2021-06-14 09:00:00|4080|4079.5|4073.5|4072.5|4081.5|4080.5|4049.5|4048.5|372357
1623664800000|2021-06-14 10:00:00|4074|4072|4081.5|4081|4084|4083|4070.5|4070|369664
1623668400000|2021-06-14 11:00:00|4082|4080.5|4072|4071|4085|4084.5|4063|4062|236532
1623672000000|2021-06-14 12:00:00|4071.5|4070.5|4076.5|4075.5|4081|4080.5|4070.5|4070|213301
1623675600000|2021-06-14 13:00:00|4076|4075|4089.5|4088.5|4091|4090|4063|4062.5|449647
1623679200000|2021-06-14 14:00:00|4089|4088|4107.5|4107|4115|4114.5|4088|4087.5|803973
1623682800000|2021-06-14 15:00:00|4108|4107.5|4091.5|4090|4108|4107.5|4089|4088|357935
1623740400000|2021-06-15 07:00:00|4069.5|4068|4054.5|4053|4080|4078.5|4047.5|4046.5|460274
1623744000000|2021-06-15 08:00:00|4054|4053.5|4049|4048|4059|4058|4044|4042.5|235325
1623747600000|2021-06-15 09:00:00|4048.5|4048.5|4046.5|4046|4062|4061.5|4043|4042.5|219160
1623751200000|2021-06-15 10:00:00|4046|4045.5|4041.5|4041|4052|4050.5|4035.5|4035|225548
1623754800000|2021-06-15 11:00:00|4041|4040.5|4048.5|4047|4052.5|4051|4037|4036|175091
1623758400000|2021-06-15 12:00:00|4048|4046.5|4054.5|4053.5|4064.5|4063.5|4043|4042|240710
1623762000000|2021-06-15 13:00:00|4055|4054|4076.5|4076|4077.5|4076.5|4049|4048.5|394758
1623765600000|2021-06-15 14:00:00|4077|4076.5|4078|4077.5|4087.5|4086.5|4067|4066|609997
1623769200000|2021-06-15 15:00:00|4077.5|4077|4084.5|4083.5|4088|4087.5|4073.5|4072.5|242501
1623826800000|2021-06-16 07:00:00|4101|4096|4118.5|4117.5|4123|4122|4083.5|4082|560649
1623830400000|2021-06-16 08:00:00|4118|4117|4112.5|4112|4122|4121|4105|4104|235593
1623834000000|2021-06-16 09:00:00|4113|4112.5|4110|4109.5|4118|4117.5|4101|4100.5|161238
1623837600000|2021-06-16 10:00:00|4111|4110|4103.5|4102.5|4114|4113|4102.5|4102|157570
1623841200000|2021-06-16 11:00:00|4103|4103|4104|4103.5|4105.5|4105|4095|4094.5|198360
1623844800000|2021-06-16 12:00:00|4104.5|4104|4092|4091|4105|4104.5|4090.5|4090|165816
1623848400000|2021-06-16 13:00:00|4091.5|4090.5|4097|4096.5|4110|4109|4090.5|4089.5|436774
1623852000000|2021-06-16 14:00:00|4096.5|4096|4097.5|4097|4108.5|4107.5|4077.5|4076|447912
1623855600000|2021-06-16 15:00:00|4097|4096.5|4100.5|4100|4104.5|4104|4095.5|4095|250379
1623913200000|2021-06-17 07:00:00|4087|4086.5|4118|4117|4123.5|4123|4074|4070|393458
1623916800000|2021-06-17 08:00:00|4117.5|4117.5|4098|4097|4136|4135|4092|4090.5|426376
1623920400000|2021-06-17 09:00:00|4098.5|4097.5|4132|4131.5|4133|4132|4098.5|4097.5|262186
1623924000000|2021-06-17 10:00:00|4132.5|4131|4136.5|4136|4146|4145.5|4132.5|4131|287235
1623927600000|2021-06-17 11:00:00|4137|4135.5|4134.5|4133|4147|4146|4124|4123.5|213843
1623931200000|2021-06-17 12:00:00|4135|4133.5|4123.5|4123|4139|4138|4120.5|4120|200672
1623934800000|2021-06-17 13:00:00|4124|4123.5|4119|4118.5|4145|4144.5|4117|4116.5|430262
1623938400000|2021-06-17 14:00:00|4118.5|4117.5|4108|4107.5|4128|4127|4106|4105.5|383875
1623942000000|2021-06-17 15:00:00|4108.5|4108|4069.5|4068.5|4109|4108|4066.5|4066|396671
1623999600000|2021-06-18 07:00:00|4065.5|4065|4041|4040|4070|4067.5|4028|4027.5|482582
1624003200000|2021-06-18 08:00:00|4041.5|4040.5|3993.5|3992.5|4044|4043|3991.5|3990.5|480081
1624006800000|2021-06-18 09:00:00|3994|3993|3988.5|3987|4007|4006.5|3963|3962|2554772
1624010400000|2021-06-18 10:00:00|3989.5|3987.5|3980.5|3979.5|3999|3997|3966.5|3966|784771
1624014000000|2021-06-18 11:00:00|3979.5|3979|3953|3952.5|3984.5|3983.5|3949|3948.5|576295
1624017600000|2021-06-18 12:00:00|3952.5|3952|3933|3932.5|3952.5|3952|3924|3923|630044
1624021200000|2021-06-18 13:00:00|3933.5|3932|3944.5|3944|3962|3960.5|3924.5|3924|998549
1624024800000|2021-06-18 14:00:00|3944|3943.5|3951|3950|3959.5|3959|3935|3934|747510
1624028400000|2021-06-18 15:00:00|3950.5|3949.5|3956.5|3955|3975|3973.5|3945|3944.5|556447
1624258800000|2021-06-21 07:00:00|3925|3924|3931|3930|3944|3943|3886.5|3885.5|815708
1624262400000|2021-06-21 08:00:00|3931.5|3930.5|3955|3954|3955|3954|3921.5|3921|337956
1624266000000|2021-06-21 09:00:00|3954.5|3953.5|3972.5|3972|3980|3979.5|3952|3951|423547
1624269600000|2021-06-21 10:00:00|3973|3972.5|3961.5|3960.5|3978|3976.5|3956.5|3956|122510
1624273200000|2021-06-21 11:00:00|3961|3960|3959|3958|3973.5|3972|3952.5|3952|138676
1624276800000|2021-06-21 12:00:00|3959.5|3958.5|3970|3969|3972.5|3971.5|3957|3956.5|155966
1624280400000|2021-06-21 13:00:00|3969.5|3968.5|3973.5|3972.5|3989|3988.5|3954.5|3953.5|508612
1624284000000|2021-06-21 14:00:00|3974|3973|4011.5|4010.5|4037|4036|3973|3972.5|604072
1624287600000|2021-06-21 15:00:00|4011|4011|3997.5|3996|4012.5|4011.5|3991|3990|289302
1624345200000|2021-06-22 07:00:00|4031|4026|4022|4021|4055|4054|4016.5|4015.5|564482
1624348800000|2021-06-22 08:00:00|4021|4020.5|4027|4026.5|4039|4038.5|4016.5|4015.5|169997
1624352400000|2021-06-22 09:00:00|4027.5|4027|4000|3999|4031.5|4030.5|3999|3998.5|290111
1624356000000|2021-06-22 10:00:00|4000.5|3999.5|4005.5|4005|4013|4011.5|3994.5|3994|168782
1624359600000|2021-06-22 11:00:00|4006.5|4005.5|4008.5|4007.5|4015|4014.5|3999.5|3998.5|134206
1624363200000|2021-06-22 12:00:00|4009|4008|4013.5|4013|4013.5|4013|4003.5|4002.5|137597
1624366800000|2021-06-22 13:00:00|4013|4012.5|4007|4006|4020|4019|3994|3993|337341
1624370400000|2021-06-22 14:00:00|4007.5|4005.5|4018|4017.5|4022.5|4022|4000|3999.5|187845
1624374000000|2021-06-22 15:00:00|4017.5|4017|4020|4019|4023|4022.5|4016|4015|139405
1624431600000|2021-06-23 07:00:00|4031.5|4030|4065|4064.5|4068|4067.5|4021|4020.5|656111
1624435200000|2021-06-23 08:00:00|4065.5|4065|4055.5|4055|4072.5|4071.5|4045.5|4045|320270
1624438800000|2021-06-23 09:00:00|4056|4055.5|4036.5|4036|4059.5|4058.5|4026.5|4026|238268
1624442400000|2021-06-23 10:00:00|4037|4036.5|4031|4030.5|4042.5|4041.5|4028|4027.5|155637
1624446000000|2021-06-23 11:00:00|4030.5|4030|4040.5|4040|4041|4040|4025|4024|183254
1624449600000|2021-06-23 12:00:00|4040|4039.5|4041.5|4041|4054|4053.5|4036.5|4036|203362
1624453200000|2021-06-23 13:00:00|4041|4040.5|4041.5|4041|4055|4054.5|4035|4034|425534
1624456800000|2021-06-23 14:00:00|4041|4040.5|4021.5|4021|4049|4048|4021.5|4021|488290
1624460400000|2021-06-23 15:00:00|4022|4021.5|4005|4003.5|4024|4023|4002.5|4002|367461
1624518000000|2021-06-24 07:00:00|3955|3952|3954.5|3953.5|3980|3978|3949|3946|666426
1624521600000|2021-06-24 08:00:00|3954|3953|3991|3990.5|3997.5|3996.5|3952|3951|366097
1624525200000|2021-06-24 09:00:00|3990.5|3990|3993|3992.5|4003.5|4003|3984|3983|532508
1624528800000|2021-06-24 10:00:00|3992.5|3992|3995|3994.5|3999|3998.5|3982.5|3981.5|244326
1624532400000|2021-06-24 11:00:00|3994.5|3994|4010|4009.5|4011|4010.5|3982.5|3982|297260
1624536000000|2021-06-24 12:00:00|4010.5|4009|4006.5|4005.5|4012|4011.5|3994|3993.5|270121
1624539600000|2021-06-24 13:00:00|4006|4006|4009.5|4009|4015|4014.5|3990.5|3989.5|775347
1624543200000|2021-06-24 14:00:00|4010|4008.5|4016.5|4016|4026.5|4026|4005.5|4004.5|847403
1624546800000|2021-06-24 15:00:00|4017|4015.5|4034.5|4033.5|4036|4035|4015.5|4015|418644
1624604400000|2021-06-25 07:00:00|4023|4022|4005.5|4004.5|4027.5|4026|4002.5|4001|417767
1624608000000|2021-06-25 08:00:00|4006|4005|3998.5|3998|4010|4009.5|3996|3995.5|212781
1624611600000|2021-06-25 09:00:00|3998|3997.5|3996|3995.5|4000|3999.5|3989.5|3989|327703
1624615200000|2021-06-25 10:00:00|3995.5|3995|4018|4017.5|4024|4023.5|3991|3990|350070
1624618800000|2021-06-25 11:00:00|4018.5|4017|4027|4026.5|4028|4027.5|4016.5|4015.5|169254
1624622400000|2021-06-25 12:00:00|4027.5|4027|4021.5|4021|4032.5|4031.5|4020|4019|209386
1624626000000|2021-06-25 13:00:00|4022|4021.5|3989|3988.5|4028|4027.5|3989|3988|415613
1624629600000|2021-06-25 14:00:00|3989.5|3989|3991|3990.5|4002.5|4002|3975.5|3975|286619
1624633200000|2021-06-25 15:00:00|3990.5|3990|3992.5|3991|3998|3997.5|3988.5|3988|164525
1624863600000|2021-06-28 07:00:00|3983|3982|3960|3959.5|3983|3982|3957.5|3956.5|104879
1624867200000|2021-06-28 08:00:00|3960.5|3959|3948|3947.5|3962.5|3961|3928.5|3928|351685
1624870800000|2021-06-28 09:00:00|3948.5|3948|3932|3931|3950|3949.5|3926.5|3926|331440
1624874400000|2021-06-28 10:00:00|3931.5|3930.5|3916|3915.5|3934.5|3934|3911|3910.5|387571
1624878000000|2021-06-28 11:00:00|3916.5|3916|3947.5|3947|3950.5|3950|3913.5|3913|326299
1624881600000|2021-06-28 12:00:00|3948|3946.5|3925.5|3925|3948.5|3947.5|3925.5|3925|263273
1624885200000|2021-06-28 13:00:00|3925|3924.5|3898.5|3898|3928.5|3928|3886|3885|1002058
1624888800000|2021-06-28 14:00:00|3898|3897.5|3887|3886.5|3898.5|3897.5|3873|3872.5|801066
1624892400000|2021-06-28 15:00:00|3887.5|3886|3874.5|3873.5|3894.5|3894|3874.5|3873|425938
1624950000000|2021-06-29 07:00:00|3876.5|3876|3896.5|3896|3912|3910.5|3866.5|3865.5|486113
1624953600000|2021-06-29 08:00:00|3897|3895.5|3866.5|3866|3900|3899|3863.5|3863|287031
1624957200000|2021-06-29 09:00:00|3867|3866.5|3874.5|3874|3884|3883.5|3866|3865|291815
1624960800000|2021-06-29 10:00:00|3876|3874.5|3875.5|3874|3878.5|3877|3866.5|3865|40199
1624964400000|2021-06-29 11:00:00|3875.5|3874|3865|3864.5|3876.5|3876|3863|3862|197414
1624968000000|2021-06-29 12:00:00|3864.5|3864|3886.5|3886|3888|3887|3863|3862.5|370818
1624971600000|2021-06-29 13:00:00|3887|3886.5|3878.5|3878|3908|3907|3872|3871.5|392335
1624975200000|2021-06-29 14:00:00|3879|3878.5|3862|3861.5|3882|3880.5|3861|3860.5|330125
1624978800000|2021-06-29 15:00:00|3862.5|3862|3868.5|3867.5|3873|3872.5|3854.5|3854|334584
1625036400000|2021-06-30 07:00:00|3841|3840.5|3843|3842|3863|3861|3827|3826|606457
1625040000000|2021-06-30 08:00:00|3843.5|3842.5|3804|3803|3844.5|3843.5|3799|3798|774598
1625043600000|2021-06-30 09:00:00|3803.5|3802.5|3817.5|3816.5|3826|3825.5|3793.5|3793|822546
1625047200000|2021-06-30 10:00:00|3818|3817|3832.5|3832|3840|3839.5|3817.5|3817|303262
1625050800000|2021-06-30 11:00:00|3833|3832.5|3844|3843.5|3851.5|3851|3830.5|3830|293778
1625054400000|2021-06-30 12:00:00|3844.5|3844|3851.5|3851|3854|3853|3839.5|3838.5|242071
1625058000000|2021-06-30 13:00:00|3851|3850.5|3859|3858|3864|3863.5|3832|3831|330303
1625061600000|2021-06-30 14:00:00|3859.5|3858.5|3829|3828|3862|3861.5|3826|3825|569782
1625065200000|2021-06-30 15:00:00|3829.5|3828.5|3828.5|3827.5|3830.5|3830|3811.5|3811|509079
1625122800000|2021-07-01 07:00:00|3830.5|3830|3875.5|3874|3884.5|3884|3830.5|3830|598251
1625126400000|2021-07-01 08:00:00|3875|3874.5|3887.5|3886.5|3903|3902|3875|3874|390054
1625130000000|2021-07-01 09:00:00|3888|3887|3866.5|3866|3890.5|3889.5|3859.5|3858|277415
1625133600000|2021-07-01 10:00:00|3866|3865.5|3871|3870.5|3884.5|3884|3855.5|3854.5|460222
1625137200000|2021-07-01 11:00:00|3870.5|3870|3896.5|3896|3899.5|3899|3864.5|3863.5|459078
1625140800000|2021-07-01 12:00:00|3897|3896.5|3892.5|3892|3904.5|3904|3886.5|3886|224869
1625144400000|2021-07-01 13:00:00|3893|3891.5|3886.5|3885.5|3906|3905.5|3877|3876|398574
1625148000000|2021-07-01 14:00:00|3887|3886|3889|3888|3903|3902|3881.5|3880.5|436686
1625151600000|2021-07-01 15:00:00|3888.5|3887.5|3880|3878.5|3893|3892.5|3870|3869.5|293228
1625209200000|2021-07-02 07:00:00|3890.5|3890|3908.5|3907.5|3916|3915.5|3885|3883|364835
1625212800000|2021-07-02 08:00:00|3909|3908|3887.5|3887|3914|3913|3883.5|3882.5|177924
1625216400000|2021-07-02 09:00:00|3887|3886.5|3869.5|3868.5|3887.5|3886.5|3869|3868.5|338730
1625220000000|2021-07-02 10:00:00|3870|3869|3872|3871.5|3883.5|3882.5|3867|3866.5|150507
1625223600000|2021-07-02 11:00:00|3871.5|3871|3867.5|3866.5|3875.5|3875|3863.5|3862|80373
1625227200000|2021-07-02 12:00:00|3867|3867|3878|3877|3887.5|3886.5|3859.5|3859|183340
1625230800000|2021-07-02 13:00:00|3878.5|3877.5|3865.5|3864.5|3882.5|3881.5|3857.5|3857|314142
1625234400000|2021-07-02 14:00:00|3865|3865|3858|3857.5|3867|3866|3844|3843.5|391531
1625238000000|2021-07-02 15:00:00|3857.5|3857|3861|3860.5|3863.5|3863|3852.5|3852|209207
1625468400000|2021-07-05 07:00:00|3861|3860|3846|3845.5|3866|3863.5|3833.5|3832.5|293639
1625472000000|2021-07-05 08:00:00|3845.5|3845|3862.5|3861.5|3862.5|3861.5|3837|3836|132897
1625475600000|2021-07-05 09:00:00|3863|3862|3863|3862|3868.5|3867.5|3856|3855.5|116685
1625479200000|2021-07-05 10:00:00|3863.5|3862.5|3872|3871|3875|3874|3861.5|3861|83083
1625482800000|2021-07-05 11:00:00|3871.5|3870.5|3880|3879.5|3885|3884.5|3871|3870|132520
1625486400000|2021-07-05 12:00:00|3880.5|3880|3875.5|3874.5|3884|3883.5|3872.5|3871.5|71995
1625490000000|2021-07-05 13:00:00|3876|3875.5|3881.5|3880.5|3882.5|3882|3870.5|3870|138729
1625493600000|2021-07-05 14:00:00|3881|3880|3869|3868.5|3881.5|3881|3868.5|3868|138701
1625497200000|2021-07-05 15:00:00|3868.5|3868|3875.5|3874.5|3884|3883.5|3868|3867.5|237974
1625554800000|2021-07-06 07:00:00|3887|3885|3904.5|3903.5|3916|3915|3873|3872|450955
1625558400000|2021-07-06 08:00:00|3904|3903|3900.5|3900|3910|3909|3886.5|3885.5|187231
1625562000000|2021-07-06 09:00:00|3900|3899.5|3881|3880|3906|3905|3880.5|3879|267384
1625565600000|2021-07-06 10:00:00|3880.5|3879.5|3871.5|3871|3884|3883|3865.5|3865|166261
1625569200000|2021-07-06 11:00:00|3871|3870.5|3861|3860.5|3875|3874.5|3858.5|3858|252126
1625572800000|2021-07-06 12:00:00|3861.5|3861|3866|3865|3873|3872|3858|3857|205785
1625576400000|2021-07-06 13:00:00|3865.5|3864.5|3840|3839.5|3866.5|3866|3825|3824|478519
1625580000000|2021-07-06 14:00:00|3840.5|3840|3788.5|3788|3840.5|3840|3788.5|3788|1130104
1625583600000|2021-07-06 15:00:00|3788|3787.5|3781.5|3780|3791|3789|3774|3773|700794
1625641200000|2021-07-07 07:00:00|3803|3802|3811.5|3810.5|3830|3828|3797.5|3796|548253
1625644800000|2021-07-07 08:00:00|3812|3811|3794|3792.5|3817.5|3816.5|3791.5|3791|395096
1625648400000|2021-07-07 09:00:00|3793.5|3793|3787|3786|3800|3799.5|3783.5|3783|355410
1625652000000|2021-07-07 10:00:00|3786.5|3785.5|3775|3774.5|3788|3787.5|3768.5|3768|504354
1625655600000|2021-07-07 11:00:00|3775.5|3774|3757.5|3757|3777.5|3776.5|3757|3756.5|476109
1625659200000|2021-07-07 12:00:00|3758|3757.5|3719|3718|3761|3760.5|3718.5|3718|1483850
1625662800000|2021-07-07 13:00:00|3718.5|3718.5|3738.5|3737.5|3756.5|3755.5|3716|3715.5|776235
1625666400000|2021-07-07 14:00:00|3738|3737|3734|3733|3744|3743|3724.5|3723.5|1441861
1625670000000|2021-07-07 15:00:00|3733.5|3732.5|3747.5|3746.5|3751|3750|3730.5|3730|482659
1625727600000|2021-07-08 07:00:00|3725|3724.5|3702.5|3701.5|3740|3738.5|3681.5|3680|1242759
1625731200000|2021-07-08 08:00:00|3702|3701|3693.5|3693|3702.5|3701.5|3678|3677|590007
1625734800000|2021-07-08 09:00:00|3694|3693.5|3685|3684|3701|3699.5|3672.5|3671.5|413330
1625738400000|2021-07-08 10:00:00|3684.5|3683.5|3678|3677.5|3688.5|3688|3667|3666.5|539737
1625742000000|2021-07-08 11:00:00|3678.5|3678|3673.5|3673|3687.5|3686.5|3668.5|3668|276988
1625745600000|2021-07-08 12:00:00|3674|3673.5|3664.5|3664|3681|3680.5|3653|3652|621306
1625749200000|2021-07-08 13:00:00|3665|3664.5|3679|3678|3686.5|3685.5|3648.5|3647.5|876839
1625752800000|2021-07-08 14:00:00|3679.5|3678.5|3675.5|3674.5|3680.5|3680|3656|3655.5|834590
1625756400000|2021-07-08 15:00:00|3675|3674|3707|3706|3709.5|3709|3673.5|3672.5|471495
1625814000000|2021-07-09 07:00:00|3683.5|3683|3697.5|3696.5|3704|3703.5|3662|3660.5|756461
1625817600000|2021-07-09 08:00:00|3698|3697|3737.5|3737|3744|3743|3696|3695.5|469939
1625821200000|2021-07-09 09:00:00|3738|3737.5|3714.5|3713.5|3745.5|3745|3712.5|3711.5|407866
1625824800000|2021-07-09 10:00:00|3714|3714|3712.5|3711.5|3730|3729|3709.5|3708.5|221331
1625828400000|2021-07-09 11:00:00|3713|3712|3729|3728|3738|3737|3712.5|3712|230352
1625832000000|2021-07-09 12:00:00|3729.5|3728.5|3721.5|3721|3734|3733.5|3719|3717.5|179021
1625835600000|2021-07-09 13:00:00|3722|3721.5|3728.5|3727|3733|3732|3707|3704|443184
1625839200000|2021-07-09 14:00:00|3729|3727.5|3725|3724|3739|3738.5|3721.5|3720.5|398422
1625842800000|2021-07-09 15:00:00|3725.5|3724.5|3729.5|3728.5|3731.5|3731|3720.5|3720|257554
1626073200000|2021-07-12 07:00:00|3739|3736|3706|3705|3739.5|3737.5|3696|3695|400637
1626076800000|2021-07-12 08:00:00|3706.5|3705.5|3719|3718|3725|3724.5|3704|3703|171159
1626080400000|2021-07-12 09:00:00|3718.5|3718.5|3697.5|3696.5|3719.5|3718.5|3697|3696|186881
1626084000000|2021-07-12 10:00:00|3698|3697|3687.5|3686.5|3698.5|3697.5|3681|3680|231899
1626087600000|2021-07-12 11:00:00|3688|3687|3712|3711|3716.5|3715.5|3688|3687|125590
1626091200000|2021-07-12 12:00:00|3711.5|3710.5|3716|3715|3716.5|3716|3697|3696.5|157879
1626094800000|2021-07-12 13:00:00|3716.5|3715.5|3749.5|3748.5|3749.5|3748.5|3706.5|3706|426316
1626098400000|2021-07-12 14:00:00|3749|3748|3746|3745|3769.5|3768.5|3744.5|3744|467452
1626102000000|2021-07-12 15:00:00|3746.5|3745.5|3757.5|3756.5|3759|3758.5|3743|3742|195354
1626159600000|2021-07-13 07:00:00|3748.5|3748|3733.5|3732.5|3753.5|3752.5|3727|3726|266536
1626163200000|2021-07-13 08:00:00|3732.5|3732|3736|3735|3752|3751.5|3732.5|3732|233544
1626166800000|2021-07-13 09:00:00|3735.5|3735.5|3724.5|3723.5|3740|3739|3722|3721.5|185252
1626170400000|2021-07-13 10:00:00|3725|3724|3732|3731.5|3741|3740.5|3724.5|3723.5|131024
1626174000000|2021-07-13 11:00:00|3731.5|3731|3725.5|3724.5|3735|3734.5|3721.5|3721|131825
1626177600000|2021-07-13 12:00:00|3726|3725|3737|3736|3758|3757|3720.5|3720|228163
1626181200000|2021-07-13 13:00:00|3736.5|3735.5|3724|3723.5|3743|3742|3724|3723.5|336111
1626184800000|2021-07-13 14:00:00|3724.5|3724|3695|3694.5|3725|3724|3692.5|3692|668004
1626188400000|2021-07-13 15:00:00|3694.5|3694|3708|3707|3709|3708.5|3692|3691|429587
1626246000000|2021-07-14 07:00:00|3711.5|3706.5|3738|3737|3748|3747.5|3698|3697|447741
1626249600000|2021-07-14 08:00:00|3738.5|3737.5|3726.5|3726|3740|3739.5|3724|3723.5|273599
1626253200000|2021-07-14 09:00:00|3727|3725.5|3725|3724|3734|3733.5|3724.5|3723.5|119858
1626256800000|2021-07-14 10:00:00|3724.5|3723.5|3719.5|3718.5|3735.5|3735|3719.5|3718.5|102890
1626260400000|2021-07-14 11:00:00|3720|3719|3731.5|3730.5|3736.5|3735.5|3705.5|3703.5|203250
1626264000000|2021-07-14 12:00:00|3732|3731|3739|3737.5|3746.5|3745.5|3731|3730|134764
1626267600000|2021-07-14 13:00:00|3739.5|3738|3726|3725|3763.5|3762.5|3724.5|3724|286343
1626271200000|2021-07-14 14:00:00|3726.5|3725.5|3717.5|3716.5|3733.5|3732.5|3712|3711.5|328581
1626274800000|2021-07-14 15:00:00|3718|3717|3720|3719|3723.5|3723|3715.5|3715|172380
1626332400000|2021-07-15 07:00:00|3663|3660|3648.5|3647.5|3666.5|3663|3606|3603|1685373
1626336000000|2021-07-15 08:00:00|3648|3647|3663|3662|3668.5|3667.5|3644|3643|450582
1626339600000|2021-07-15 09:00:00|3663.5|3662.5|3660|3659|3665|3664|3651|3650|231124
1626343200000|2021-07-15 10:00:00|3660.5|3659.5|3635.5|3634.5|3662.5|3662|3633|3632.5|318302
1626346800000|2021-07-15 11:00:00|3636|3635|3644.5|3644|3654.5|3653.5|3627|3626|259165
1626350400000|2021-07-15 12:00:00|3645|3643.5|3638|3637|3652.5|3651.5|3636.5|3636|224868
1626354000000|2021-07-15 13:00:00|3637.5|3636.5|3665|3663.5|3665|3664.5|3628.5|3628|731066
1626357600000|2021-07-15 14:00:00|3664.5|3664|3664|3663|3668.5|3667.5|3648|3647|603064
1626361200000|2021-07-15 15:00:00|3663.5|3662.5|3670|3669|3670.5|3669.5|3655|3654.5|271971
1626418800000|2021-07-16 07:00:00|3660|3659.5|3677|3676|3684.5|3683.5|3649|3648|401158
1626422400000|2021-07-16 08:00:00|3677.5|3676.5|3684.5|3684|3689.5|3688.5|3673.5|3673|286978
1626426000000|2021-07-16 09:00:00|3684|3683.5|3659|3658|3686|3685|3653|3652.5|747771
1626429600000|2021-07-16 10:00:00|3658.5|3658.5|3640|3639.5|3659.5|3659|3634|3633.5|276492
1626433200000|2021-07-16 11:00:00|3639.5|3639|3638.5|3638|3646|3645|3634.5|3634|248780
1626436800000|2021-07-16 12:00:00|3638|3637.5|3629|3628.5|3647|3646.5|3627|3626.5|426807
1626440400000|2021-07-16 13:00:00|3628.5|3628|3618.5|3617.5|3646|3645.5|3609|3608|725335
1626444000000|2021-07-16 14:00:00|3619|3618|3613.5|3613|3620|3618.5|3589|3588.5|1159136
1626447600000|2021-07-16 15:00:00|3613|3612.5|3620.5|3619|3622.5|3622|3603.5|3603|563866
1626678000000|2021-07-19 07:00:00|3586.5|3582|3589|3588.5|3605.5|3604.5|3559.5|3558|925918
1626681600000|2021-07-19 08:00:00|3589.5|3588|3556.5|3555.5|3602.5|3601.5|3551.5|3551|641516
1626685200000|2021-07-19 09:00:00|3557|3556|3550|3549|3561|3560|3547|3546|615718
1626688800000|2021-07-19 10:00:00|3550.5|3549.5|3541.5|3541|3551|3550|3532.5|3532|489542
1626692400000|2021-07-19 11:00:00|3542|3541.5|3517|3515.5|3547|3546|3506|3505.5|888056
1626696000000|2021-07-19 12:00:00|3516.5|3515|3510|3509|3516.5|3515.5|3496.5|3495.5|658481
1626699600000|2021-07-19 13:00:00|3509.5|3508.5|3483.5|3482.5|3524.5|3523.5|3482|3481.5|1082401
1626703200000|2021-07-19 14:00:00|3483|3482|3480|3479|3501.5|3500.5|3461.5|3460.5|1325621
1626706800000|2021-07-19 15:00:00|3479.5|3478.5|3487|3486.5|3494.5|3494|3476|3475|667550
1626764400000|2021-07-20 07:00:00|3512|3510.5|3517.5|3516.5|3545|3544|3507|3504|866519
1626768000000|2021-07-20 08:00:00|3518|3517|3483.5|3482.5|3523|3522.5|3479.5|3478|651252
1626771600000|2021-07-20 09:00:00|3483|3483|3472.5|3471.5|3493.5|3492.5|3466.5|3466|523371
1626775200000|2021-07-20 10:00:00|3472|3471|3464.5|3464|3488.5|3487.5|3462|3461|482187
1626778800000|2021-07-20 11:00:00|3465|3464.5|3477|3476|3485|3484.5|3458.5|3458|570117
1626782400000|2021-07-20 12:00:00|3477.5|3476.5|3465.5|3465|3493|3491.5|3462|3461.5|383405
1626786000000|2021-07-20 13:00:00|3466|3464.5|3463.5|3462.5|3469|3468|3427|3426|1160454
1626789600000|2021-07-20 14:00:00|3464|3463|3507.5|3506.5|3507.5|3506.5|3462|3461|936413
1626793200000|2021-07-20 15:00:00|3507|3506|3490|3489|3512|3511.5|3489.5|3488.5|323561
1626850800000|2021-07-21 07:00:00|3511|3510|3540.5|3540|3543|3542.5|3482.5|3481|753625
1626854400000|2021-07-21 08:00:00|3540|3539.5|3552.5|3552|3564.5|3563.5|3530|3529.5|652228
1626858000000|2021-07-21 09:00:00|3553|3552.5|3549.5|3548.5|3564.5|3564|3545.5|3544.5|428916
1626861600000|2021-07-21 10:00:00|3550|3549|3552|3551|3554.5|3554|3539.5|3538.5|264081
1626865200000|2021-07-21 11:00:00|3551.5|3550.5|3548|3547|3559.5|3558.5|3543.5|3542.5|305028
1626868800000|2021-07-21 12:00:00|3548.5|3547.5|3554|3553.5|3560.5|3559.5|3541|3540|315489
1626872400000|2021-07-21 13:00:00|3554.5|3553|3579.5|3578.5|3593.5|3592.5|3552.5|3552|779678
1626876000000|2021-07-21 14:00:00|3580|3579|3591.5|3590.5|3595|3594|3562|3561|769959
1626879600000|2021-07-21 15:00:00|3592|3591|3587.5|3586|3596|3595.5|3583|3582.5|457445
1626937200000|2021-07-22 07:00:00|3600|3597|3589.5|3588.5|3609.5|3608.5|3583|3582|449417
1626940800000|2021-07-22 08:00:00|3589|3588|3609|3608.5|3615|3614|3582.5|3581|317842
1626944400000|2021-07-22 09:00:00|3609.5|3609|3608.5|3608|3613.5|3613|3599.5|3598.5|271305
1626948000000|2021-07-22 10:00:00|3608|3607.5|3606.5|3606|3615.5|3614.5|3603.5|3602.5|115559
1626951600000|2021-07-22 11:00:00|3607|3606.5|3601|3600.5|3608.5|3607.5|3591|3590|212253
1626955200000|2021-07-22 12:00:00|3600.5|3600|3583.5|3582.5|3601.5|3601|3576|3575|250510
1626958800000|2021-07-22 13:00:00|3583|3582|3567|3565.5|3592.5|3591.5|3558.5|3557|430107
1626962400000|2021-07-22 14:00:00|3566.5|3566|3557|3556.5|3579.5|3578.5|3552.5|3551.5|550796
1626966000000|2021-07-22 15:00:00|3556.5|3556|3563.5|3562.5|3566|3565.5|3552|3551.5|210897
1627023600000|2021-07-23 07:00:00|3586.5|3586|3587|3586|3613|3611|3578.5|3576|479934
1627027200000|2021-07-23 08:00:00|3586.5|3585.5|3593|3592|3601|3600.5|3584.5|3584|198226
1627030800000|2021-07-23 09:00:00|3592.5|3591.5|3591|3590|3598.5|3598|3586|3585|311291
1627034400000|2021-07-23 10:00:00|3590.5|3590.5|3593|3592|3594|3593.5|3586.5|3586|120238
1627038000000|2021-07-23 11:00:00|3592.5|3591.5|3583.5|3582.5|3593|3592|3581|3580.5|110935
1627041600000|2021-07-23 12:00:00|3583|3582|3592.5|3592|3595|3594|3581.5|3581|145233
1627045200000|2021-07-23 13:00:00|3593|3591.5|3564|3563|3595.5|3595|3563.5|3562.5|332350
1627048800000|2021-07-23 14:00:00|3563.5|3562.5|3565.5|3564.5|3576|3575|3560|3559|357285
1627052400000|2021-07-23 15:00:00|3566|3565.5|3564|3562.5|3569.5|3569|3559.5|3558.5|385262
1627282800000|2021-07-26 07:00:00|3552.5|3552|3550.5|3550|3568|3566.5|3538|3537.5|445762
1627286400000|2021-07-26 08:00:00|3550|3549.5|3555|3554|3555|3554.5|3531|3530.5|140057
1627290000000|2021-07-26 09:00:00|3554.5|3554.5|3584.5|3583.5|3584.5|3584|3549.5|3549|172892
1627293600000|2021-07-26 10:00:00|3584|3583|3591.5|3590.5|3597|3596.5|3582.5|3582|133611
1627297200000|2021-07-26 11:00:00|3592|3590|3599|3598|3599|3598.5|3588|3587|124139
1627300800000|2021-07-26 12:00:00|3598.5|3597.5|3606|3605|3610|3609.5|3597.5|3597|147500
1627304400000|2021-07-26 13:00:00|3605.5|3604.5|3653|3652|3656|3655.5|3605|3604|479998
1627308000000|2021-07-26 14:00:00|3652.5|3652.5|3645|3644|3669|3668|3639.5|3639|652942
1627311600000|2021-07-26 15:00:00|3645.5|3644.5|3649|3648|3649.5|3648.5|3641.5|3641|185837
1627369200000|2021-07-27 07:00:00|3662|3661|3639|3637.5|3668|3666|3622|3621|669923
1627372800000|2021-07-27 08:00:00|3638.5|3637|3648.5|3648|3660.5|3659.5|3634.5|3633.5|313200
1627376400000|2021-07-27 09:00:00|3649|3648.5|3646.5|3645.5|3651|3650|3632.5|3631.5|217377
1627380000000|2021-07-27 10:00:00|3647|3646|3647|3646|3651.5|3651|3640.5|3640|165844
1627383600000|2021-07-27 11:00:00|3647.5|3646.5|3648.5|3647.5|3656|3655.5|3640.5|3640|142298
1627387200000|2021-07-27 12:00:00|3648|3647|3642.5|3641.5|3649|3648.5|3627.5|3626.5|180944
1627390800000|2021-07-27 13:00:00|3643|3642|3640.5|3639.5|3652.5|3652|3621.5|3621|498038
1627394400000|2021-07-27 14:00:00|3641|3640|3653|3652|3655|3654.5|3630.5|3630|346622
1627398000000|2021-07-27 15:00:00|3652.5|3651.5|3649|3647.5|3669.5|3669|3648.5|3647.5|297528
1627455600000|2021-07-28 07:00:00|3662|3660|3657.5|3656|3663|3660|3633|3632|409767
1627459200000|2021-07-28 08:00:00|3657|3655.5|3653.5|3652|3663.5|3663|3650|3649|229584
1627462800000|2021-07-28 09:00:00|3653|3652.5|3667.5|3666.5|3670.5|3669.5|3649.5|3649|253068
1627466400000|2021-07-28 10:00:00|3668|3667|3663.5|3662|3673.5|3672.5|3662|3661|225284
1627470000000|2021-07-28 11:00:00|3663|3662.5|3665|3664.5|3670|3669.5|3659|3658|130388
1627473600000|2021-07-28 12:00:00|3664.5|3664|3662|3661|3666|3665.5|3658.5|3657.5|125447
1627477200000|2021-07-28 13:00:00|3662.5|3661.5|3664.5|3663.5|3679|3677.5|3658.5|3657.5|406075
1627480800000|2021-07-28 14:00:00|3665|3664|3669|3668|3673|3672|3655|3654|406513
1627484400000|2021-07-28 15:00:00|3669.5|3668.5|3683|3682|3684|3683.5|3668.5|3667.5|219272
1627542000000|2021-07-29 07:00:00|3708|3705.5|3742|3741|3775|3772|3707.5|3701|876888
1627545600000|2021-07-29 08:00:00|3741.5|3740.5|3743|3741.5|3768.5|3768|3740.5|3740|685512
1627549200000|2021-07-29 09:00:00|3743.5|3742|3762|3760.5|3762.5|3762|3732.5|3731|409766
1627552800000|2021-07-29 10:00:00|3762.5|3761|3773|3772|3778|3777|3754|3753.5|480034
1627556400000|2021-07-29 11:00:00|3772.5|3771.5|3784|3783|3788.5|3788|3770.5|3769|262701
1627560000000|2021-07-29 12:00:00|3784.5|3783.5|3773.5|3772.5|3788.5|3788|3762|3761|266129
1627563600000|2021-07-29 13:00:00|3773|3772|3767|3766|3794.5|3793.5|3764|3763|506541
1627567200000|2021-07-29 14:00:00|3766|3765.5|3754.5|3753.5|3776|3775|3747|3746.5|399156
1627570800000|2021-07-29 15:00:00|3754|3753|3764.5|3763|3767|3766|3749|3748.5|351524
1627628400000|2021-07-30 07:00:00|3739.5|3734|3720|3719|3757|3755|3712.5|3711.5|716562
1627632000000|2021-07-30 08:00:00|3719.5|3718.5|3716|3715.5|3734.5|3733.5|3712|3711.5|431768
1627635600000|2021-07-30 09:00:00|3716.5|3716|3688.5|3687.5|3723.5|3722.5|3687|3686.5|424966
1627639200000|2021-07-30 10:00:00|3688|3688|3675|3673.5|3693|3692.5|3666.5|3666|375646
1627642800000|2021-07-30 11:00:00|3674.5|3674|3684|3683|3692|3691|3672|3671|288894
1627646400000|2021-07-30 12:00:00|3683.5|3682.5|3693|3692|3694.5|3694|3676.5|3675.5|214551
1627650000000|2021-07-30 13:00:00|3692.5|3691.5|3696|3695|3703.5|3702.5|3680.5|3680|512846
1627653600000|2021-07-30 14:00:00|3695.5|3694.5|3664.5|3663.5|3701.5|3700.5|3664|3663|552226
1627657200000|2021-07-30 15:00:00|3664|3663|3676|3675|3681|3680|3658.5|3658|449580
1627887600000|2021-08-02 07:00:00|3699.5|3698|3698|3697|3711|3710|3683|3682|509982
1627891200000|2021-08-02 08:00:00|3697.5|3696|3717.5|3717|3717.5|3717|3691|3690.5|225652
1627894800000|2021-08-02 09:00:00|3717|3716.5|3720.5|3720|3735|3734.5|3714|3713.5|324935
1627898400000|2021-08-02 10:00:00|3720|3719.5|3687|3686.5|3720|3719.5|3687|3686|194769
1627902000000|2021-08-02 11:00:00|3686.5|3686|3695|3694|3703.5|3703|3683|3682|133458
1627905600000|2021-08-02 12:00:00|3694.5|3693.5|3707.5|3706.5|3707.5|3707|3692.5|3692|163218
1627909200000|2021-08-02 13:00:00|3708|3707|3727.5|3726.5|3733.5|3732.5|3699|3698.5|496096
1627912800000|2021-08-02 14:00:00|3727|3726|3686|3685.5|3733|3731.5|3685|3684|363060
1627916400000|2021-08-02 15:00:00|3685.5|3685|3677|3675|3687|3686|3670|3669.5|372395
1627974000000|2021-08-03 07:00:00|3687|3686.5|3722|3721.5|3737|3736|3687|3685|624661
1627977600000|2021-08-03 08:00:00|3722.5|3722|3719|3718|3728|3727.5|3712.5|3712|302409
1627981200000|2021-08-03 09:00:00|3719.5|3718.5|3740.5|3740|3750|3749.5|3718|3717|425955
1627984800000|2021-08-03 10:00:00|3740|3739.5|3768|3767.5|3768.5|3767.5|3738.5|3737.5|383454
1627988400000|2021-08-03 11:00:00|3767.5|3767|3772.5|3772|3784.5|3784|3763|3762|512386
1627992000000|2021-08-03 12:00:00|3772|3771.5|3740|3739|3773|3772.5|3723.5|3723|574493
1627995600000|2021-08-03 13:00:00|3739.5|3738.5|3711|3710|3748|3747|3701|3700|668568
1627999200000|2021-08-03 14:00:00|3711.5|3710.5|3757|3756|3765.5|3764.5|3710|3709|722713
1628002800000|2021-08-03 15:00:00|3756.5|3756.5|3773|3772|3776.5|3775.5|3756|3754.5|417886
1628060400000|2021-08-04 07:00:00|3787.5|3785|3780|3779|3788|3785|3765.5|3765|355711
1628064000000|2021-08-04 08:00:00|3779.5|3778.5|3763|3762|3783.5|3782.5|3759|3758.5|222513
1628067600000|2021-08-04 09:00:00|3762.5|3761.5|3788|3787|3790|3789|3760.5|3759.5|267423
1628071200000|2021-08-04 10:00:00|3788.5|3787.5|3778|3777.5|3790|3789.5|3771.5|3770.5|145183
1628074800000|2021-08-04 11:00:00|3777.5|3777|3761.5|3761|3779|3778|3760|3759.5|156559
1628078400000|2021-08-04 12:00:00|3762|3761.5|3746|3745|3771.5|3771|3740.5|3740|317035
1628082000000|2021-08-04 13:00:00|3745.5|3744.5|3747.5|3747|3757.5|3756.5|3719|3718.5|833365
1628085600000|2021-08-04 14:00:00|3748|3746.5|3762|3761|3784|3783.5|3746.5|3745|537333
1628089200000|2021-08-04 15:00:00|3761.5|3761.5|3772|3771|3776|3775|3760.5|3759.5|194684
1628146800000|2021-08-05 07:00:00|3718.5|3717.5|3768.5|3767.5|3773|3772.5|3716|3713|424538
1628150400000|2021-08-05 08:00:00|3769|3768|3762.5|3761.5|3769.5|3768.5|3751.5|3750.5|220331
1628154000000|2021-08-05 09:00:00|3762|3761|3765.5|3765|3769.5|3768.5|3757.5|3757|134435
1628157600000|2021-08-05 10:00:00|3765|3764.5|3759|3758|3769|3768.5|3757|3756|118025
1628161200000|2021-08-05 11:00:00|3760|3757.5|3765|3764|3767|3766|3751|3750|120926
1628164800000|2021-08-05 12:00:00|3764.5|3763.5|3767.5|3766.5|3776|3775.5|3761|3760|115055
1628168400000|2021-08-05 13:00:00|3767|3766|3771.5|3770.5|3783|3782|3760.5|3760|312093
1628172000000|2021-08-05 14:00:00|3772|3770|3787.5|3787|3789|3788|3770|3769|408904
1628175600000|2021-08-05 15:00:00|3788|3787.5|3778.5|3777|3788.5|3788|3774|3772.5|313273
1628233200000|2021-08-06 07:00:00|3750|3745|3759.5|3759|3767|3764.5|3742|3741|239004
1628236800000|2021-08-06 08:00:00|3759|3758.5|3752|3751.5|3761.5|3760.5|3750|3749.5|226267
1628240400000|2021-08-06 09:00:00|3751.5|3751|3779.5|3778.5|3781.5|3780.5|3751.5|3751|443160
1628244000000|2021-08-06 10:00:00|3780|3779|3783|3782.5|3793|3792.5|3774|3773|163069
1628247600000|2021-08-06 11:00:00|3783.5|3782|3776.5|3775.5|3783.5|3782.5|3775|3774.5|121893
1628251200000|2021-08-06 12:00:00|3776|3775|3795|3794.5|3795.5|3794.5|3767|3766|292002
1628254800000|2021-08-06 13:00:00|3795.5|3795|3783|3781.5|3803|3802|3772|3771.5|575738
1628258400000|2021-08-06 14:00:00|3782.5|3781|3798.5|3797.5|3802|3801.5|3779.5|3778.5|404162
1628262000000|2021-08-06 15:00:00|3798|3797|3801|3800|3803.5|3803|3790|3789|308219
1628492400000|2021-08-09 07:00:00|3781.5|3780.5|3772|3771.5|3795|3793.5|3770.5|3770|271253
1628496000000|2021-08-09 08:00:00|3772.5|3771|3764.5|3763.5|3773.5|3773|3749.5|3748.5|323814
1628499600000|2021-08-09 09:00:00|3764|3763|3756|3755.5|3767|3766|3752|3751|190567
1628503200000|2021-08-09 10:00:00|3756.5|3755|3746.5|3746|3760|3759|3743.5|3743|265213
1628506800000|2021-08-09 11:00:00|3746|3745.5|3763.5|3763|3763.5|3763|3745|3744|243641
1628510400000|2021-08-09 12:00:00|3764|3762.5|3762|3761.5|3764|3763|3748.5|3748|137670
1628514000000|2021-08-09 13:00:00|3762.5|3762|3773|3772.5|3780|3779.5|3757|3756|297499
1628517600000|2021-08-09 14:00:00|3773.5|3773|3766|3765.5|3778|3777|3751|3750|391049
1628521200000|2021-08-09 15:00:00|3766.5|3765|3787.5|3787|3788|3787.5|3764.5|3764|282974
1628578800000|2021-08-10 07:00:00|3775|3774.5|3773.5|3772|3798|3797|3772.5|3766|276796
1628582400000|2021-08-10 08:00:00|3774|3772.5|3771|3770|3783|3782.5|3763.5|3762.5|147262
1628586000000|2021-08-10 09:00:00|3770.5|3770.5|3756.5|3755.5|3773|3772.5|3753|3752|155726
1628589600000|2021-08-10 10:00:00|3757|3756|3765|3763.5|3768|3767.5|3755.5|3754.5|110500
1628593200000|2021-08-10 11:00:00|3764.5|3763|3769.5|3769|3774|3773|3763|3761.5|59903
1628596800000|2021-08-10 12:00:00|3769|3768.5|3764|3763|3773|3771.5|3756|3755.5|141764
1628600400000|2021-08-10 13:00:00|3763.5|3762.5|3759|3758|3772.5|3771|3754|3753|465086
1628604000000|2021-08-10 14:00:00|3759.5|3758.5|3774|3773.5|3775|3774|3755.5|3755|699777
1628607600000|2021-08-10 15:00:00|3773.5|3773|3771.5|3771|3775|3774.5|3763.5|3762.5|323093
1628665200000|2021-08-11 07:00:00|3769|3766|3783|3782.5|3793|3792|3767|3764.5|298268
1628668800000|2021-08-11 08:00:00|3783.5|3782|3790|3789|3799.5|3798.5|3782|3781|153112
1628672400000|2021-08-11 09:00:00|3790.5|3789.5|3803|3802|3803.5|3803|3785.5|3785|164154
1628676000000|2021-08-11 10:00:00|3803.5|3802.5|3786.5|3786|3810|3809.5|3785.5|3784.5|281776
1628679600000|2021-08-11 11:00:00|3786|3785.5|3785.5|3784.5|3790|3789|3777.5|3776.5|74271
1628683200000|2021-08-11 12:00:00|3786|3785|3817|3816|3817.5|3816|3779|3777.5|196318
1628686800000|2021-08-11 13:00:00|3816.5|3815.5|3816.5|3815|3830|3829|3810|3808.5|453886
1628690400000|2021-08-11 14:00:00|3817|3815.5|3815|3814|3827.5|3826.5|3806.5|3805.5|328210
1628694000000|2021-08-11 15:00:00|3815.5|3815|3820.5|3819.5|3824|3823.5|3811.5|3811|189208
1628751600000|2021-08-12 07:00:00|3816|3815.5|3856|3855|3860|3859|3816|3812|398222
1628755200000|2021-08-12 08:00:00|3856.5|3855.5|3853|3852|3865.5|3864.5|3844.5|3844|159862
1628758800000|2021-08-12 09:00:00|3852.5|3852.5|3845.5|3844.5|3860|3859|3844|3843.5|166309
1628762400000|2021-08-12 10:00:00|3846|3845|3838.5|3837.5|3848.5|3847.5|3836|3835|90391
1628766000000|2021-08-12 11:00:00|3838|3837|3848|3847|3848|3847|3834.5|3833.5|75855
1628769600000|2021-08-12 12:00:00|3847.5|3846.5|3848.5|3847.5|3849.5|3848.5|3837.5|3836.5|127307
1628773200000|2021-08-12 13:00:00|3848|3848|3833.5|3832|3856|3855|3827|3826|229274
1628776800000|2021-08-12 14:00:00|3833|3832.5|3835.5|3835|3841.5|3840.5|3825.5|3824.5|299316
1628780400000|2021-08-12 15:00:00|3836|3835.5|3840|3839.5|3844.5|3844|3830|3828.5|257980
1628838000000|2021-08-13 07:00:00|3825|3824.5|3830|3828.5|3837|3836|3823|3822|174971
1628841600000|2021-08-13 08:00:00|3829.5|3829|3824.5|3823.5|3830.5|3830|3809.5|3809|151224
1628845200000|2021-08-13 09:00:00|3825|3824|3815|3814|3829.5|3829|3812.5|3811.5|486572
1628848800000|2021-08-13 10:00:00|3815.5|3814.5|3805.5|3805|3818.5|3817.5|3802.5|3802|157870
1628852400000|2021-08-13 11:00:00|3806|3805.5|3806|3805.5|3815|3814.5|3806|3805|147547
1628856000000|2021-08-13 12:00:00|3806.5|3806|3811|3810.5|3812|3811.5|3803.5|3802.5|127603
1628859600000|2021-08-13 13:00:00|3810.5|3810|3809|3808|3821.5|3821|3803.5|3802|188933
1628863200000|2021-08-13 14:00:00|3809.5|3808.5|3803|3802.5|3809.5|3808.5|3796|3795.5|198536
1628866800000|2021-08-13 15:00:00|3802.5|3802|3810|3809.5|3812.5|3812|3801.5|3800.5|205940
1629097200000|2021-08-16 07:00:00|3784|3776.5|3778|3777|3787.5|3787|3753.5|3752|399733
1629100800000|2021-08-16 08:00:00|3778.5|3777.5|3755|3754|3784|3783|3753|3752.5|272733
1629104400000|2021-08-16 09:00:00|3755.5|3754.5|3754.5|3753.5|3763|3762|3743.5|3743|250960
1629108000000|2021-08-16 10:00:00|3754|3753|3768.5|3767.5|3769.5|3769|3747|3746.5|242996
1629111600000|2021-08-16 11:00:00|3769|3768.5|3766|3765|3771.5|3770.5|3763.5|3762.5|149068
1629115200000|2021-08-16 12:00:00|3765.5|3764.5|3760.5|3760|3772|3771|3760.5|3760|176018
1629118800000|2021-08-16 13:00:00|3761|3759.5|3742.5|3741|3769|3768.5|3738.5|3737|343696
1629122400000|2021-08-16 14:00:00|3743|3741.5|3762|3761|3770.5|3769.5|3737|3736|323610
1629126000000|2021-08-16 15:00:00|3761.5|3760.5|3768|3767|3774.5|3773.5|3758|3757|256281
1629183600000|2021-08-17 07:00:00|3753.5|3750|3746|3745.5|3759.5|3759|3739|3738|251602
1629187200000|2021-08-17 08:00:00|3746.5|3746|3754.5|3753.5|3755|3754.5|3738|3737|148331
1629190800000|2021-08-17 09:00:00|3754|3753|3744|3743.5|3758|3757.5|3743.5|3742.5|148819
1629194400000|2021-08-17 10:00:00|3743.5|3743|3751|3750.5|3752.5|3751.5|3737.5|3737|180080
1629198000000|2021-08-17 11:00:00|3751.5|3751|3752|3751.5|3754|3753.5|3737.5|3737|219558
1629201600000|2021-08-17 12:00:00|3751.5|3751|3763|3762.5|3770.5|3770|3746|3745.5|177098
1629205200000|2021-08-17 13:00:00|3763.5|3763|3772.5|3771.5|3784|3783|3751|3750.5|403718
1629208800000|2021-08-17 14:00:00|3772|3771|3795|3794.5|3805|3804|3771|3770|515579
1629212400000|2021-08-17 15:00:00|3795.5|3795|3788.5|3788|3797|3796.5|3785.5|3785|214181
1629270000000|2021-08-18 07:00:00|3771.5|3770.5|3757.5|3756.5|3780|3778.5|3744.5|3744|284429
1629273600000|2021-08-18 08:00:00|3757|3756|3754|3753|3767|3766|3751.5|3750.5|132023
1629277200000|2021-08-18 09:00:00|3753.5|3752.5|3753.5|3752.5|3765|3764|3751|3750|90124
1629280800000|2021-08-18 10:00:00|3754|3753.5|3764|3763|3766|3765|3751.5|3750.5|100800
1629284400000|2021-08-18 11:00:00|3764.5|3763.5|3761.5|3760.5|3765.5|3765|3758|3757.5|79437
1629288000000|2021-08-18 12:00:00|3761|3760|3756.5|3756|3765|3764|3754|3753|108259
1629291600000|2021-08-18 13:00:00|3757|3756.5|3752.5|3751.5|3760.5|3759.5|3739|3738|349072
1629295200000|2021-08-18 14:00:00|3753|3751|3758|3757|3758.5|3757.5|3738.5|3738|359909
1629298800000|2021-08-18 15:00:00|3757.5|3757.5|3774|3772.5|3774|3773.5|3756|3755.5|169057
1629356400000|2021-08-19 07:00:00|3670|3660.5|3646.5|3645.5|3683|3681.5|3639|3638|1608320
1629360000000|2021-08-19 08:00:00|3647|3645|3627|3626|3650|3649.5|3619|3618|1006769
1629363600000|2021-08-19 09:00:00|3627.5|3626.5|3644.5|3643.5|3653.5|3653|3615|3613.5|559712
1629367200000|2021-08-19 10:00:00|3644|3643|3625|3624.5|3649|3648|3622|3621|564953
1629370800000|2021-08-19 11:00:00|3625.5|3625|3620|3619|3636.5|3636|3619|3618|385445
1629374400000|2021-08-19 12:00:00|3619.5|3619.5|3639|3638|3644.5|3644|3616.5|3616|423003
1629378000000|2021-08-19 13:00:00|3638.5|3638.5|3646.5|3645|3661|3660.5|3638.5|3638|769602
1629381600000|2021-08-19 14:00:00|3646|3646|3632.5|3631.5|3653|3652|3615.5|3615|648477
1629385200000|2021-08-19 15:00:00|3633|3632|3629.5|3628.5|3634|3633|3620.5|3620|481983
1629442800000|2021-08-20 07:00:00|3644.5|3641|3622.5|3621.5|3647.5|3645|3618.5|3617.5|450715
1629446400000|2021-08-20 08:00:00|3623|3622|3634|3632.5|3640|3639|3618|3617.5|384786
1629450000000|2021-08-20 09:00:00|3633.5|3633|3631.5|3631|3638.5|3638|3621|3620|550194
1629453600000|2021-08-20 10:00:00|3631|3630.5|3630|3629|3636|3635.5|3624.5|3623|152827
1629457200000|2021-08-20 11:00:00|3630.5|3629.5|3623.5|3622.5|3634|3633|3621.5|3620.5|187344
1629460800000|2021-08-20 12:00:00|3623|3622|3634.5|3633.5|3635|3634|3619|3618|246722
1629464400000|2021-08-20 13:00:00|3635|3634|3646|3645|3647|3646|3627.5|3626.5|584580
1629468000000|2021-08-20 14:00:00|3645.5|3644.5|3631|3630.5|3648|3647|3625.5|3625|488068
1629471600000|2021-08-20 15:00:00|3631.5|3630|3636|3635.5|3643|3642|3628|3626.5|368065
1629702000000|2021-08-23 07:00:00|3689.5|3684.5|3675.5|3674.5|3694|3691|3654.5|3653|557674
1629705600000|2021-08-23 08:00:00|3675|3674|3677|3676.5|3679|3678|3666|3665|295292
1629709200000|2021-08-23 09:00:00|3677.5|3677|3683.5|3683|3689|3688|3677|3676|201617
1629712800000|2021-08-23 10:00:00|3684|3683.5|3693|3692.5|3695|3694|3683|3682|116888
1629716400000|2021-08-23 11:00:00|3692.5|3692|3689|3688|3692.5|3692|3682.5|3682|129694
1629720000000|2021-08-23 12:00:00|3688.5|3687.5|3687.5|3686.5|3692|3691|3683|3682|146439
1629723600000|2021-08-23 13:00:00|3687|3686|3701|3700.5|3709.5|3708.5|3678|3677.5|434498
1629727200000|2021-08-23 14:00:00|3702|3700|3717.5|3717|3719|3718|3692|3691|518987
1629730800000|2021-08-23 15:00:00|3717|3716.5|3711|3710|3720|3719.5|3708|3707|403760
1629788400000|2021-08-24 07:00:00|3721|3720|3711|3710|3736.5|3735.5|3708|3707.5|425389
1629792000000|2021-08-24 08:00:00|3710.5|3709.5|3709.5|3708.5|3726.5|3725.5|3706.5|3705.5|327467
1629795600000|2021-08-24 09:00:00|3710|3709|3704.5|3703.5|3716|3715.5|3703|3702|161387
1629799200000|2021-08-24 10:00:00|3705|3704|3711|3710|3716|3715|3701|3700|202802
1629802800000|2021-08-24 11:00:00|3711.5|3710.5|3709.5|3708.5|3714|3713|3706.5|3706|91909
1629806400000|2021-08-24 12:00:00|3710|3709|3707.5|3707|3712.5|3712|3702|3701.5|183447
1629810000000|2021-08-24 13:00:00|3708|3707.5|3730|3729|3734|3733|3702.5|3702|392182
1629813600000|2021-08-24 14:00:00|3729.5|3729.5|3722.5|3721.5|3730|3729.5|3713.5|3713|282628
1629817200000|2021-08-24 15:00:00|3723|3722|3722|3721|3733|3732.5|3721|3720.5|245774
1629874800000|2021-08-25 07:00:00|3727|3723.5|3726|3725|3734.5|3733.5|3714|3712.5|211077
1629878400000|2021-08-25 08:00:00|3726.5|3725.5|3710|3709|3730|3729.5|3706.5|3705.5|109377
1629882000000|2021-08-25 09:00:00|3710.5|3709.5|3709|3708|3720|3719|3704.5|3703.5|191647
1629885600000|2021-08-25 10:00:00|3709.5|3708.5|3709.5|3708.5|3711|3710|3701.5|3701|146197
1629889200000|2021-08-25 11:00:00|3710|3709|3722.5|3721.5|3722.5|3722|3709.5|3709|83966
1629892800000|2021-08-25 12:00:00|3723|3722|3724|3723|3727|3726.5|3720.5|3719.5|75907
1629896400000|2021-08-25 13:00:00|3724.5|3723.5|3732.5|3731.5|3733.5|3733|3706|3705|241525
1629900000000|2021-08-25 14:00:00|3732|3731|3729.5|3728.5|3736.5|3736|3716|3715.5|291087
1629903600000|2021-08-25 15:00:00|3730|3729|3735|3733.5|3735|3734|3726|3725|152971
1629961200000|2021-08-26 07:00:00|3733|3724.5|3727|3726|3739.5|3738.5|3707|3706|290702
1629964800000|2021-08-26 08:00:00|3727.5|3726.5|3733|3732|3739.5|3738.5|3725|3724|123170
1629968400000|2021-08-26 09:00:00|3733.5|3732.5|3734|3733.5|3739|3738.5|3727|3726|185882
1629972000000|2021-08-26 10:00:00|3734.5|3734|3738.5|3737.5|3739.5|3738.5|3733|3732|106950
1629975600000|2021-08-26 11:00:00|3738|3738|3744.5|3744|3746.5|3745.5|3734.5|3734|98890
1629979200000|2021-08-26 12:00:00|3744|3743.5|3749|3748.5|3749|3748.5|3736.5|3735.5|93640
1629982800000|2021-08-26 13:00:00|3749.5|3749|3748.5|3748|3755|3754|3727|3726|189353
1629986400000|2021-08-26 14:00:00|3749|3748.5|3731.5|3730.5|3752|3751.5|3731|3730|200193
1629990000000|2021-08-26 15:00:00|3731|3731|3731|3729.5|3736|3735|3725|3723.5|269028
1630047600000|2021-08-27 07:00:00|3735.5|3735|3749|3748|3760|3759|3735|3733|235781
1630051200000|2021-08-27 08:00:00|3749.5|3748.5|3738|3737|3752|3751|3737|3736.5|103090
1630054800000|2021-08-27 09:00:00|3737.5|3737.5|3726.5|3725.5|3740|3739.5|3726|3725|209479
1630058400000|2021-08-27 10:00:00|3726|3726|3723.5|3723|3734|3733|3723.5|3723|85332
1630062000000|2021-08-27 11:00:00|3724|3723.5|3722.5|3721.5|3727.5|3727|3717.5|3717|100813
1630065600000|2021-08-27 12:00:00|3722|3721|3728.5|3728|3730.5|3730|3720.5|3720|93304
1630069200000|2021-08-27 13:00:00|3728|3727.5|3750|3749.5|3757|3756.5|3727.5|3727|318668
1630072800000|2021-08-27 14:00:00|3749.5|3749|3768|3767.5|3769|3768|3745|3744|267115
1630076400000|2021-08-27 15:00:00|3767.5|3767|3770.5|3769.5|3774|3773|3764.5|3760.5|310863
1630306800000|2021-08-30 07:00:00|3785|3781.5|3788.5|3788|3791.5|3790.5|3777|3776|200518
1630310400000|2021-08-30 08:00:00|3789|3788.5|3783.5|3782.5|3796|3795.5|3781|3780.5|168601
1630314000000|2021-08-30 09:00:00|3782.5|3782|3769.5|3769|3783|3782|3765.5|3765|77853
1630317600000|2021-08-30 10:00:00|3770|3769.5|3777.5|3777|3777.5|3777|3763.5|3762|70550
1630321200000|2021-08-30 11:00:00|3777|3776.5|3784.5|3784|3785|3784.5|3775.5|3775|100087
1630324800000|2021-08-30 12:00:00|3784|3783.5|3784|3783.5|3787|3786|3777|3776.5|96690
1630328400000|2021-08-30 13:00:00|3783.5|3783|3772|3770.5|3790|3789.5|3764|3763.5|194384
1630332000000|2021-08-30 14:00:00|3771.5|3771|3774|3773.5|3776|3775.5|3761.5|3761|216081
1630335600000|2021-08-30 15:00:00|3773.5|3773|3778|3777|3779.5|3778.5|3773|3772|143517
1630393200000|2021-08-31 07:00:00|3768|3766.5|3741|3740.5|3770|3769|3736|3735.5|479763
1630396800000|2021-08-31 08:00:00|3741.5|3741|3747.5|3746.5|3751|3750|3735.5|3735|250969
1630400400000|2021-08-31 09:00:00|3748|3747|3736.5|3736|3754.5|3753.5|3735.5|3735|431952
1630404000000|2021-08-31 10:00:00|3737|3736.5|3725.5|3724.5|3743.5|3742.5|3712.5|3711|391285
1630407600000|2021-08-31 11:00:00|3725|3724|3722|3721|3727.5|3727|3711.5|3711|377843
1630411200000|2021-08-31 12:00:00|3721.5|3720.5|3724|3723.5|3724.5|3724|3706.5|3705.5|406052
1630414800000|2021-08-31 13:00:00|3724.5|3724|3713|3712.5|3737|3736|3707|3706.5|656613
1630418400000|2021-08-31 14:00:00|3712.5|3712|3733|3732.5|3740|3739.5|3712.5|3712|1007860
1630422000000|2021-08-31 15:00:00|3732.5|3732|3729|3728|3742.5|3741.5|3728.5|3727.5|491996
1630479600000|2021-09-01 07:00:00|3771|3770.5|3791.5|3790.5|3791.5|3791|3759|3757.5|538236
1630483200000|2021-09-01 08:00:00|3792|3791|3790|3789.5|3799|3798.5|3777.5|3776.5|372577
1630486800000|2021-09-01 09:00:00|3789.5|3789|3772.5|3772|3792|3791.5|3771|3770|162227
1630490400000|2021-09-01 10:00:00|3772|3771.5|3774|3773|3775.5|3774.5|3759.5|3759|162759
1630494000000|2021-09-01 11:00:00|3774.5|3773.5|3773.5|3773|3777.5|3777|3770.5|3769.5|89093
1630497600000|2021-09-01 12:00:00|3774|3772.5|3759|3758|3776.5|3775.5|3757.5|3757|123988
1630501200000|2021-09-01 13:00:00|3759.5|3758.5|3727.5|3726.5|3760.5|3760|3715.5|3715|512073
1630504800000|2021-09-01 14:00:00|3727|3726|3715.5|3715|3736.5|3735.5|3712|3711|414572
1630508400000|2021-09-01 15:00:00|3715|3714.5|3710|3709|3719.5|3719|3707|3706.5|246397
1630566000000|2021-09-02 07:00:00|3709.5|3708|3722|3721.5|3737|3735|3699|3698|267295
1630569600000|2021-09-02 08:00:00|3722.5|3722|3722|3721|3727.5|3726.5|3713|3712|189337
1630573200000|2021-09-02 09:00:00|3722.5|3721.5|3726|3725|3730|3729|3715.5|3714.5|167428
1630576800000|2021-09-02 10:00:00|3726.5|3725.5|3735.5|3735|3738|3737|3718.5|3718|110116
1630580400000|2021-09-02 11:00:00|3736|3735.5|3739|3738|3743.5|3742.5|3736|3735|88478
1630584000000|2021-09-02 12:00:00|3738.5|3737.5|3738.5|3738|3748|3747.5|3738|3737|105654
1630587600000|2021-09-02 13:00:00|3739|3738.5|3753.5|3753|3756|3755.5|3734|3733|236144
1630591200000|2021-09-02 14:00:00|3753|3752.5|3774.5|3773.5|3776.5|3776|3753|3752.5|393721
1630594800000|2021-09-02 15:00:00|3774|3773|3770|3769|3778|3777.5|3764.5|3764|326909
1630652400000|2021-09-03 07:00:00|3760|3758.5|3776.5|3775.5|3778|3777|3748|3747|282732
1630656000000|2021-09-03 08:00:00|3777|3775|3782|3781|3789|3788.5|3773.5|3772.5|201244
1630659600000|2021-09-03 09:00:00|3781.5|3781.5|3776|3775|3781.5|3781.5|3772|3771|173558
1630663200000|2021-09-03 10:00:00|3776.5|3775.5|3773|3772|3777.5|3777|3766|3765.5|146404
1630666800000|2021-09-03 11:00:00|3773.5|3772.5|3776.5|3776|3779|3778.5|3769|3768.5|128571
1630670400000|2021-09-03 12:00:00|3776|3775.5|3772.5|3771.5|3776.5|3776|3744.5|3743.5|289753
1630674000000|2021-09-03 13:00:00|3771.5|3771|3729.5|3728|3774|3773.5|3722.5|3721.5|586864
1630677600000|2021-09-03 14:00:00|3729|3727.5|3727.5|3726.5|3736.5|3735.5|3718|3716.5|359428
1630681200000|2021-09-03 15:00:00|3728|3727|3729|3728|3735|3734|3725|3724|249082
1630911600000|2021-09-06 07:00:00|3726.5|3725|3754|3753.5|3757.5|3757|3716|3714|370049
1630915200000|2021-09-06 08:00:00|3754.5|3754|3770.5|3769.5|3770.5|3769.5|3754|3753|215407
1630918800000|2021-09-06 09:00:00|3771|3770|3769.5|3768.5|3774|3773|3766|3765|124989
1630922400000|2021-09-06 10:00:00|3770|3769|3768|3766.5|3781|3780.5|3767.5|3766.5|123679
1630926000000|2021-09-06 11:00:00|3768.5|3767|3764|3763|3770|3769|3761|3760.5|85126
1630929600000|2021-09-06 12:00:00|3764.5|3763.5|3772|3771.5|3774|3773|3762|3761.5|90801
1630933200000|2021-09-06 13:00:00|3771.5|3771|3777|3776|3792.5|3792|3771|3770|284117
1630936800000|2021-09-06 14:00:00|3777.5|3776.5|3770.5|3770|3786|3785|3768.5|3768|245544
1630940400000|2021-09-06 15:00:00|3771|3770.5|3774|3773|3778|3777.5|3769|3768.5|146242
1630998000000|2021-09-07 07:00:00|3766.5|3766|3773|3772|3775|3774.5|3752|3751|0
1631001600000|2021-09-07 08:00:00|3772|3771.5|3759|3757.5|3773|3771.5|3753|3752|0
1631005200000|2021-09-07 09:00:00|3758.5|3758|3742.5|3741.5|3765|3764|3737|3736|0
1631008800000|2021-09-07 10:00:00|3742|3741|3759|3758|3760.5|3760|3741.5|3741|0
1631012400000|2021-09-07 11:00:00|3759.5|3758.5|3761.5|3760.5|3768.5|3767.5|3755|3754|0
1631016000000|2021-09-07 12:00:00|3761|3760|3766|3765|3767.5|3767|3755|3754|0
1631019600000|2021-09-07 13:00:00|3765.5|3764.5|3778.5|3777|3786.5|3785.5|3755.5|3754.5|0
1631023200000|2021-09-07 14:00:00|3778|3776.5|3759.5|3758.5|3787|3786|3753.5|3752.5|0
1631026800000|2021-09-07 15:00:00|3759|3758|3761|3760|3764.5|3763.5|3754.5|3754|0
1631084400000|2021-09-08 07:00:00|3746|3741.5|3713|3712|3747.5|3743|3708.5|3707.5|0
1631088000000|2021-09-08 08:00:00|3713.5|3712.5|3713|3711.5|3717|3716|3701|3700.5|0
1631091600000|2021-09-08 09:00:00|3712.5|3711|3742|3741|3743|3741.5|3711.5|3711|0
1631095200000|2021-09-08 10:00:00|3742.5|3741.5|3748.5|3748|3752|3751|3739.5|3738.5|0
1631098800000|2021-09-08 11:00:00|3748|3747.5|3753|3752|3757|3756|3745.5|3744.5|0
1631102400000|2021-09-08 12:00:00|3753.5|3752.5|3745.5|3745|3758|3757|3735.5|3734.5|0
1631106000000|2021-09-08 13:00:00|3746|3745.5|3754|3753.5|3764|3763.5|3745.5|3745|147436
1631109600000|2021-09-08 14:00:00|3754.5|3754|3724.5|3723.5|3763|3762.5|3719.5|3718.5|394224
1631113200000|2021-09-08 15:00:00|3724|3723|3729|3728|3735|3733.5|3722|3721|279064
1631170800000|2021-09-09 07:00:00|3700|3690|3688|3687|3704.5|3702|3671.5|3670.5|0
1631174400000|2021-09-09 08:00:00|3687.5|3686.5|3686|3685.5|3694.5|3694|3680|3679.5|0
1631178000000|2021-09-09 09:00:00|3686.5|3686|3683.5|3682.5|3689|3688|3677|3676.5|0
1631181600000|2021-09-09 10:00:00|3684|3683|3687.5|3687|3692|3691|3680.5|3680|0
1631185200000|2021-09-09 11:00:00|3688|3687.5|3700.5|3700|3703|3702|3682|3681.5|0
1631188800000|2021-09-09 12:00:00|3701|3700.5|3695|3694.5|3706|3705.5|3690.5|3690|0
1631192400000|2021-09-09 13:00:00|3694.5|3694|3679|3678.5|3695|3694.5|3669|3668|0
1631196000000|2021-09-09 14:00:00|3679.5|3679|3709|3708|3712.5|3712|3678|3677.5|677366
1631199600000|2021-09-09 15:00:00|3709.5|3708.5|3685.5|3684.5|3713|3712.5|3683|3682.5|281876
1631257200000|2021-09-10 07:00:00|3693.5|3691|3700|3698.5|3708.5|3707.5|3686|3685.5|0
1631260800000|2021-09-10 08:00:00|3700.5|3699|3711.5|3710.5|3717|3716.5|3698.5|3698|0
1631264400000|2021-09-10 09:00:00|3712|3711|3684|3683|3713|3712.5|3683.5|3682.5|0
1631268000000|2021-09-10 10:00:00|3683.5|3682.5|3689.5|3689|3690.5|3689.5|3682|3681.5|0
1631271600000|2021-09-10 11:00:00|3690|3689.5|3681.5|3681|3690|3689.5|3679|3678.5|0
1631275200000|2021-09-10 12:00:00|3681|3680.5|3672|3671.5|3682.5|3682|3671.5|3671|0
1631278800000|2021-09-10 13:00:00|3672.5|3672|3659.5|3659|3676|3675.5|3657.5|3657|0
1631282400000|2021-09-10 14:00:00|3659|3658.5|3659|3658|3675.5|3675|3651|3650.5|0
1631286000000|2021-09-10 15:00:00|3658.5|3657.5|3654.5|3653|3665.5|3665|3652.5|3651.5|11692
1631516400000|2021-09-13 07:00:00|3690|3685|3728|3727|3732|3731|3683.5|3682|865737
1631520000000|2021-09-13 08:00:00|3728.5|3727.5|3726|3725|3738|3737.5|3720|3719.5|424547
1631523600000|2021-09-13 09:00:00|3726.5|3725.5|3747|3746.5|3752.5|3751.5|3724.5|3723.5|395324
1631527200000|2021-09-13 10:00:00|3747.5|3746|3757.5|3756.5|3761|3760.5|3744.5|3744|346425
1631530800000|2021-09-13 11:00:00|3757|3756|3764|3763|3767.5|3767|3751.5|3751|248099
1631534400000|2021-09-13 12:00:00|3763.5|3762.5|3760|3759.5|3769|3768.5|3757|3756|226883
1631538000000|2021-09-13 13:00:00|3760.5|3760|3767|3766|3779|3778|3749|3748.5|684825
1631541600000|2021-09-13 14:00:00|3767.5|3766.5|3775|3774|3778|3777.5|3748.5|3746.5|650243
1631545200000|2021-09-13 15:00:00|3775.5|3774.5|3776|3775|3778|3777.5|3764|3763.5|312475
1631602800000|2021-09-14 07:00:00|3779|3775.5|3784|3783|3797|3796|3759|3758|0
1631606400000|2021-09-14 08:00:00|3783.5|3782.5|3797.5|3797|3804|3803.5|3783.5|3782|0
1631610000000|2021-09-14 09:00:00|3798|3797.5|3800|3799.5|3804.5|3803.5|3792.5|3791.5|0
1631613600000|2021-09-14 10:00:00|3799.5|3799|3819.5|3819|3820|3819|3797.5|3797|0
1631617200000|2021-09-14 11:00:00|3820|3819.5|3806|3805|3823|3822.5|3804.5|3803.5|0
1631620800000|2021-09-14 12:00:00|3805.5|3804.5|3821|3820|3828|3827.5|3801|3800|0
1631624400000|2021-09-14 13:00:00|3821.5|3820.5|3807|3806|3844|3843.5|3806|3805|0
1631628000000|2021-09-14 14:00:00|3807.5|3806.5|3794|3793|3814.5|3813.5|3781.5|3780.5|0
1631631600000|2021-09-14 15:00:00|3793.5|3793.5|3791.5|3790.5|3798.5|3797.5|3788.5|3788|0
1631689200000|2021-09-15 07:00:00|3785|3782.5|3839.5|3838.5|3842.5|3842|3784|3782.5|0
1631692800000|2021-09-15 08:00:00|3839|3838|3842.5|3842|3849|3848.5|3832.5|3831.5|0
1631696400000|2021-09-15 09:00:00|3842|3841.5|3853.5|3853|3857.5|3857|3837|3836|0
1631700000000|2021-09-15 10:00:00|3853|3852.5|3839|3838.5|3855|3854.5|3839|3838|0
1631703600000|2021-09-15 11:00:00|3838.5|3838|3844.5|3843.5|3851|3850.5|3834.5|3833|0
1631707200000|2021-09-15 12:00:00|3845|3844|3849.5|3848.5|3850|3849.5|3834|3833|0
1631710800000|2021-09-15 13:00:00|3849|3848|3871|3870.5|3885|3884.5|3846|3845|0
1631714400000|2021-09-15 14:00:00|3871.5|3871|3871.5|3871|3879|3878.5|3860|3859|23450
1631718000000|2021-09-15 15:00:00|3872|3871.5|3870.5|3869.5|3876|3875.5|3866.5|3866|532214
1631775600000|2021-09-16 07:00:00|3891|3890|3893.5|3892.5|3904.5|3904|3868.5|3865.5|0
1631779200000|2021-09-16 08:00:00|3893|3892|3903|3902.5|3911.5|3911|3887|3886|0
1631782800000|2021-09-16 09:00:00|3902.5|3902|3906|3905.5|3913.5|3913|3900.5|3900|0
1631786400000|2021-09-16 10:00:00|3905.5|3905|3910.5|3910|3910.5|3910|3899.5|3899|0
1631790000000|2021-09-16 11:00:00|3910|3909.5|3905.5|3904.5|3923|3922.5|3903|3902.5|0
1631793600000|2021-09-16 12:00:00|3905|3904|3934|3933.5|3935|3934|3893|3892.5|0
1631797200000|2021-09-16 13:00:00|3934.5|3934|3904.5|3903.5|3939|3938.5|3899.5|3899|0
1631800800000|2021-09-16 14:00:00|3904|3904|3881.5|3880.5|3908.5|3907.5|3870.5|3870|0
1631804400000|2021-09-16 15:00:00|3881|3880|3878|3877|3888.5|3887.5|3874|3873.5|0
1631862000000|2021-09-17 07:00:00|3910.5|3910|3877|3875.5|3925|3923.5|3873|3872|0
1631865600000|2021-09-17 08:00:00|3877.5|3876|3871|3870|3881.5|3881|3866.5|3866|0
1631869200000|2021-09-17 09:00:00|3870.5|3870.5|3829|3828|3872|3871|3825|3824|0
1631872800000|2021-09-17 10:00:00|3828.5|3828.5|3832|3831.5|3836|3835|3817|3816|0
1631876400000|2021-09-17 11:00:00|3832.5|3831|3854|3853.5|3857|3856|3827|3826|0
1631880000000|2021-09-17 12:00:00|3853.5|3853|3868|3867|3873|3872|3849.5|3849|0
1631883600000|2021-09-17 13:00:00|3868.5|3867.5|3861.5|3860.5|3887|3886|3855|3854|0
1631887200000|2021-09-17 14:00:00|3861|3860|3829.5|3829|3863|3862|3824|3823.5|691395
1631890800000|2021-09-17 15:00:00|3829|3828.5|3823.5|3822.5|3834.5|3833.5|3821|3820|399035
1632121200000|2021-09-20 07:00:00|3795|3791.5|3768|3766.5|3806.5|3805|3767|3766|816839
1632124800000|2021-09-20 08:00:00|3768.5|3767|3771|3769.5|3785|3784.5|3760|3759|458190
1632128400000|2021-09-20 09:00:00|3770.5|3769|3750|3749|3773|3772|3743.5|3742.5|557920
1632132000000|2021-09-20 10:00:00|3749.5|3749.5|3758|3757|3764.5|3764|3747|3746|279228
1632135600000|2021-09-20 11:00:00|3758.5|3757.5|3739.5|3739|3768.5|3767.5|3739.5|3738.5|410358
1632139200000|2021-09-20 12:00:00|3739|3738.5|3742|3741|3748|3747|3734|3733|328430
1632142800000|2021-09-20 13:00:00|3742.5|3741.5|3780|3779|3786|3785|3736.5|3735.5|831438
1632146400000|2021-09-20 14:00:00|3779.5|3778.5|3789.5|3789|3794|3793.5|3756|3755.5|669118
1632150000000|2021-09-20 15:00:00|3789|3788.5|3787|3785.5|3795|3794|3780.5|3780|512715
1632207600000|2021-09-21 07:00:00|3758|3753.5|3815|3814.5|3824|3823|3755.5|3753.5|0
1632211200000|2021-09-21 08:00:00|3814.5|3814|3804.5|3803.5|3821|3819.5|3793.5|3793|0
1632214800000|2021-09-21 09:00:00|3804|3804|3817|3816|3819|3818.5|3796|3795.5|0
1632218400000|2021-09-21 10:00:00|3817.5|3816.5|3833|3832.5|3834|3833|3814.5|3814|0
1632222000000|2021-09-21 11:00:00|3832.5|3832|3838|3837.5|3843.5|3843|3825|3824|0
1632225600000|2021-09-21 12:00:00|3837.5|3837|3810.5|3810|3844|3843|3810.5|3809.5|0
1632229200000|2021-09-21 13:00:00|3811|3809.5|3814|3813.5|3827.5|3826.5|3804.5|3803.5|0
1632232800000|2021-09-21 14:00:00|3814.5|3814|3787.5|3787|3816.5|3815.5|3784|3783|574089
1632236400000|2021-09-21 15:00:00|3787|3786.5|3800|3799|3808|3807|3786|3785.5|544812
1632294000000|2021-09-22 07:00:00|3862|3857|3896.5|3895.5|3903.5|3903|3854|3852|0
1632297600000|2021-09-22 08:00:00|3897|3896|3913.5|3913|3923|3922|3870|3869.5|0
1632301200000|2021-09-22 09:00:00|3914|3912.5|3927|3926.5|3927|3926.5|3910.5|3910|0
1632304800000|2021-09-22 10:00:00|3927.5|3927|3921|3920.5|3933|3932.5|3915.5|3915|0
1632308400000|2021-09-22 11:00:00|3920.5|3920|3926.5|3925.5|3927|3926.5|3916|3915.5|0
1632312000000|2021-09-22 12:00:00|3926|3925|3922.5|3922|3928|3927.5|3917.5|3917|0
1632315600000|2021-09-22 13:00:00|3923|3922.5|3932.5|3931.5|3938.5|3938|3915|3914.5|0
1632319200000|2021-09-22 14:00:00|3932|3932|3914|3913.5|3935|3934.5|3903.5|3903|0
1632322800000|2021-09-22 15:00:00|3914.5|3913|3910|3909|3922|3921|3906.5|3906|0
1632380400000|2021-09-23 07:00:00|3940|3939|3936|3935|3947.5|3946.5|3928|3927|0
1632384000000|2021-09-23 08:00:00|3936.5|3935.5|3944.5|3944|3946|3945.5|3934.5|3933.5|0
1632387600000|2021-09-23 09:00:00|3945|3944.5|3937.5|3936.5|3948|3947|3931|3930.5|0
1632391200000|2021-09-23 10:00:00|3937|3937|3919|3918|3945.5|3945|3914|3913|0
1632394800000|2021-09-23 11:00:00|3918|3917.5|3929.5|3928.5|3936|3935|3917.5|3916.5|0
1632398400000|2021-09-23 12:00:00|3930|3929|3929.5|3928.5|3934|3933.5|3919.5|3918.5|0
1632402000000|2021-09-23 13:00:00|3929|3928|3944.5|3943.5|3947.5|3946.5|3918|3917.5|0
1632405600000|2021-09-23 14:00:00|3944|3943|3953.5|3953|3957.5|3957|3938|3937|0
1632409200000|2021-09-23 15:00:00|3953|3952.5|3967|3966|3971|3970.5|3951.5|3950.5|0
1632466800000|2021-09-24 07:00:00|3965|3964|3963.5|3962.5|3968|3967.5|3936.5|3935.5|0
1632470400000|2021-09-24 08:00:00|3964|3963|3971|3970.5|3973|3972.5|3953|3952|0
1632474000000|2021-09-24 09:00:00|3972|3971|3957.5|3957|3974|3973.5|3955|3954|0
1632477600000|2021-09-24 10:00:00|3958|3957.5|3974|3973.5|3978|3977.5|3957.5|3957|0
1632481200000|2021-09-24 11:00:00|3974.5|3974|3958.5|3957.5|3977.5|3977|3956|3955|0
1632484800000|2021-09-24 12:00:00|3958|3957|3945.5|3945|3958|3957.5|3940|3939|0
1632488400000|2021-09-24 13:00:00|3945|3944.5|3971.5|3970.5|3972|3971.5|3931|3930.5|0
1632492000000|2021-09-24 14:00:00|3971|3970|3980.5|3979.5|3986|3985.5|3964|3963.5|0
1632495600000|2021-09-24 15:00:00|3980|3979|3974.5|3973.5|3980.5|3979.5|3968|3967.5|0
1632726000000|2021-09-27 07:00:00|3990.5|3989|4047|4046.5|4060|4059.5|3978.5|3977.5|2370111
1632729600000|2021-09-27 08:00:00|4046.5|4046|4087.5|4086.5|4093.5|4093|4039.5|4039|1311433
1632733200000|2021-09-27 09:00:00|4087|4086|4094.5|4094|4105.5|4104.5|4086.5|4086|1234570
1632736800000|2021-09-27 10:00:00|4094|4093.5|4081|4080|4097|4096|4076.5|4076|469557
1632740400000|2021-09-27 11:00:00|4080.5|4079.5|4060|4059.5|4084|4083.5|4056.5|4056|379798
1632744000000|2021-09-27 12:00:00|4059.5|4059|4082|4081.5|4087|4086.5|4056.5|4056|499619
1632747600000|2021-09-27 13:00:00|4082.5|4082|4107.5|4106.5|4113|4112.5|4082.5|4082|1287983
1632751200000|2021-09-27 14:00:00|4107|4107|4103.5|4103|4116.5|4116|4099|4098.5|852249
1632754800000|2021-09-27 15:00:00|4104|4103.5|4117|4115.5|4120|4119.5|4097|4096.5|483910
1632812400000|2021-09-28 07:00:00|4155.5|4150|4169.5|4168.5|4200|4199.5|4145.5|4145|0
1632816000000|2021-09-28 08:00:00|4169|4168|4148|4147|4173.5|4172.5|4136|4135|0
1632819600000|2021-09-28 09:00:00|4148.5|4147.5|4143|4142|4169|4168|4137|4136.5|0
1632823200000|2021-09-28 10:00:00|4143.5|4142.5|4147.5|4146.5|4154|4153.5|4128|4127.5|0
1632826800000|2021-09-28 11:00:00|4147|4146|4193.5|4192.5|4200|4199.5|4130|4129|0
1632830400000|2021-09-28 12:00:00|4193|4192|4184.5|4183.5|4199.5|4198.5|4173.5|4158|0
1632834000000|2021-09-28 13:00:00|4184|4183|4191.5|4190.5|4198.5|4197.5|4175.5|4174.5|0
1632837600000|2021-09-28 14:00:00|4191|4189.5|4184|4183.5|4198|4197|4139|4138|0
1632841200000|2021-09-28 15:00:00|4183.5|4183|4166|4164.5|4184.5|4183.5|4148|4147|272420
1632898800000|2021-09-29 07:00:00|4077.5|4040|4102.5|4101.5|4140|4133|4050|4035.5|0
1632902400000|2021-09-29 08:00:00|4103|4101|4135.5|4134.5|4142|4141.5|4097|4096|0
1632906000000|2021-09-29 09:00:00|4136|4135|4134|4133|4150|4149|4130|4129.5|0
1632909600000|2021-09-29 10:00:00|4133.5|4133.5|4121|4120.5|4139.5|4139|4121|4120|0
1632913200000|2021-09-29 11:00:00|4121.5|4121|4109.5|4108.5|4127|4126.5|4109.5|4108.5|0
1632916800000|2021-09-29 12:00:00|4109|4109|4097|4096|4113|4112.5|4093.5|4093|0
1632920400000|2021-09-29 13:00:00|4097.5|4096.5|4072.5|4071.5|4099.5|4098.5|4055.5|4055|0
1632924000000|2021-09-29 14:00:00|4072|4071|4110.5|4110|4114|4113.5|4071|4070|0
1632927600000|2021-09-29 15:00:00|4111|4110.5|4108.5|4107.5|4115|4114.5|4097|4096.5|0
1632985200000|2021-09-30 07:00:00|4124.5|4120.5|4143|4142|4143.5|4143|4098.5|4098|0
1632988800000|2021-09-30 08:00:00|4142.5|4141.5|4160|4159.5|4169|4168.5|4139|4138.5|0
1632992400000|2021-09-30 09:00:00|4160.5|4160|4146|4145.5|4187|4186.5|4143.5|4142.5|0
1632996000000|2021-09-30 10:00:00|4145.5|4145|4149|4148.5|4163|4162.5|4138|4137|0
1632999600000|2021-09-30 11:00:00|4149.5|4148|4138|4137|4154.5|4154|4133|4132|0
1633003200000|2021-09-30 12:00:00|4138.5|4137.5|4138.5|4138|4152.5|4152|4137|4136|0
1633006800000|2021-09-30 13:00:00|4138|4137.5|4096|4095|4142.5|4142|4088.5|4088|0
1633010400000|2021-09-30 14:00:00|4095.5|4094.5|4106.5|4105.5|4113|4111.5|4088|4087.5|0
1633014000000|2021-09-30 15:00:00|4106|4105|4151.5|4150.5|4154|4153.5|4103.5|4103|0
1633071600000|2021-10-01 07:00:00|4069.5|4062.5|4085|4083.5|4099|4097.5|4056.5|4051.5|0
1633075200000|2021-10-01 08:00:00|4086|4084|4094|4093|4094|4093.5|4057.5|4056.5|0
1633078800000|2021-10-01 09:00:00|4093.5|4092.5|4066.5|4066|4096|4095|4056.5|4056|0
1633082400000|2021-10-01 10:00:00|4067|4065.5|4074|4073|4075.5|4075|4056.5|4055.5|0
1633086000000|2021-10-01 11:00:00|4073.5|4072.5|4109|4108|4113.5|4112.5|4067|4066|0
1633089600000|2021-10-01 12:00:00|4109.5|4108.5|4110.5|4109.5|4129.5|4129|4101|4100.5|0
1633093200000|2021-10-01 13:00:00|4110|4109|4115|4114|4132|4130|4106|4105.5|0
1633096800000|2021-10-01 14:00:00|4115.5|4115|4116|4115|4140|4139|4097.5|4097|0
1633100400000|2021-10-01 15:00:00|4115.5|4115.5|4111|4110|4128|4126.5|4105|4104|0
1633330800000|2021-10-04 07:00:00|4159|4157.5|4159|4157.5|4163|4161|4120|4118|715093
1633334400000|2021-10-04 08:00:00|4158.5|4157|4155.5|4154.5|4182|4181.5|4148|4147.5|631963
1633338000000|2021-10-04 09:00:00|4156|4155|4144.5|4144|4158.5|4157.5|4133.5|4133|345514
1633341600000|2021-10-04 10:00:00|4145|4143.5|4161|4160|4163|4162|4145|4143.5|226648
1633345200000|2021-10-04 11:00:00|4161.5|4160.5|4154.5|4154|4163|4162.5|4143|4142|212555
1633348800000|2021-10-04 12:00:00|4155|4154.5|4188|4187.5|4195|4194.5|4153.5|4153|370527
1633352400000|2021-10-04 13:00:00|4188.5|4188|4228|4227|4232|4231.5|4188|4187|1407889
1633356000000|2021-10-04 14:00:00|4227.5|4226.5|4225|4224|4243|4242.5|4195.5|4195|1280054
1633359600000|2021-10-04 15:00:00|4224.5|4223.5|4215.5|4214|4225.5|4224.5|4209.5|4209|405598
1633417200000|2021-10-05 07:00:00|4200|4196.5|4251.5|4251|4254.5|4253.5|4182.5|4181|0
1633420800000|2021-10-05 08:00:00|4251|4250.5|4245|4244.5|4260|4259.5|4233|4232|0
1633424400000|2021-10-05 09:00:00|4244.5|4244|4253.5|4253|4258|4257.5|4231.5|4230.5|0
1633428000000|2021-10-05 10:00:00|4253|4252.5|4270.5|4270|4277|4276.5|4251|4250.5|284373
1633431600000|2021-10-05 11:00:00|4270|4268.5|4282.5|4282|4287|4286.5|4263|4262.5|491072
1633435200000|2021-10-05 12:00:00|4282|4281.5|4284.5|4284|4287|4286|4266|4265|592963
1633438800000|2021-10-05 13:00:00|4285|4283.5|4298.5|4298|4306.5|4305.5|4265.5|4265|1261352
1633442400000|2021-10-05 14:00:00|4299|4298.5|4330.5|4330|4343|4342.5|4299|4298.5|1550056
1633446000000|2021-10-05 15:00:00|4331|4330.5|4336.5|4335.5|4338|4337.5|4323.5|4323|641156
1633503600000|2021-10-06 07:00:00|4325|4320.5|4289.5|4288.5|4325|4321|4268.5|4268|0
1633507200000|2021-10-06 08:00:00|4289|4288|4272|4271|4302.5|4301.5|4242.5|4242|0
1633510800000|2021-10-06 09:00:00|4271.5|4270.5|4254|4253|4271.5|4270.5|4244.5|4243.5|0
1633514400000|2021-10-06 10:00:00|4254.5|4253.5|4284|4283|4285|4283.5|4252.5|4252|0
1633518000000|2021-10-06 11:00:00|4284.5|4282.5|4299|4298|4306.5|4305.5|4280.5|4280|0
1633521600000|2021-10-06 12:00:00|4298.5|4297.5|4285.5|4284|4319.5|4318.5|4282.5|4282|0
1633525200000|2021-10-06 13:00:00|4285|4284.5|4260|4259|4296|4295|4258|4257|0
1633528800000|2021-10-06 14:00:00|4259.5|4258.5|4264|4263|4278|4277|4232|4231.5|0
1633532400000|2021-10-06 15:00:00|4263.5|4262.5|4271|4269.5|4277.5|4277|4259.5|4258|0
1633590000000|2021-10-07 07:00:00|4283|4280|4237|4236|4305|4303|4234|4233.5|0
1633593600000|2021-10-07 08:00:00|4236.5|4235.5|4219|4218|4243|4242.5|4188.5|4187.5|0
1633597200000|2021-10-07 09:00:00|4219.5|4218.5|4273.5|4272|4275.5|4275|4215|4214.5|0
1633600800000|2021-10-07 10:00:00|4273|4271.5|4280|4279|4289|4288.5|4264.5|4263.5|0
1633604400000|2021-10-07 11:00:00|4279.5|4279.5|4260|4259|4289|4288.5|4255|4254|0
1633608000000|2021-10-07 12:00:00|4259.5|4258.5|4272.5|4271.5|4295|4294.5|4251.5|4250.5|0
1633611600000|2021-10-07 13:00:00|4273|4272|4259|4258|4281.5|4280.5|4248.5|4247|0
1633615200000|2021-10-07 14:00:00|4258.5|4257.5|4279.5|4278.5|4283.5|4282.5|4245.5|4245|0
1633618800000|2021-10-07 15:00:00|4279|4279|4273|4272|4285.5|4285|4268|4267.5|0
1633676400000|2021-10-08 07:00:00|4314.5|4312|4330.5|4329.5|4342.5|4342|4302|4301|0
1633680000000|2021-10-08 08:00:00|4330|4330|4310|4309|4330|4330|4292.5|4291.5|0
1633683600000|2021-10-08 09:00:00|4310.5|4309.5|4313|4312|4326.5|4326|4309|4308|0
1633687200000|2021-10-08 10:00:00|4312.5|4311.5|4286.5|4286|4318.5|4318|4285|4284.5|0
1633690800000|2021-10-08 11:00:00|4287|4286.5|4291|4290.5|4294|4293.5|4285|4284.5|0
1633694400000|2021-10-08 12:00:00|4290.5|4290|4311|4310|4312|4310.5|4286.5|4285|0
1633698000000|2021-10-08 13:00:00|4310.5|4309.5|4340.5|4339|4344.5|4343.5|4308|4307.5|0
1633701600000|2021-10-08 14:00:00|4341|4339.5|4340|4339.5|4362|4361|4338.5|4338|0
1633705200000|2021-10-08 15:00:00|4340.5|4340|4344.5|4343.5|4356.5|4356|4339|4338.5|0
1633935600000|2021-10-11 07:00:00|4384.5|4380|4410|4409|4429.5|4429|4367.5|4364.5|1174676
1633939200000|2021-10-11 08:00:00|4410.5|4409.5|4408|4407|4416.5|4415.5|4379|4378.5|475689
1633942800000|2021-10-11 09:00:00|4407.5|4406.5|4419|4418|4424.5|4424|4397.5|4397|508525
1633946400000|2021-10-11 10:00:00|4418.5|4417.5|4413.5|4413|4422|4421|4403.5|4403|590165
1633950000000|2021-10-11 11:00:00|4414|4412.5|4416|4415.5|4421|4420.5|4408|4407|385412
1633953600000|2021-10-11 12:00:00|4416.5|4416|4411|4410.5|4418|4417.5|4403.5|4403|347184
1633957200000|2021-10-11 13:00:00|4410.5|4410|4408.5|4407.5|4411.5|4410.5|4381.5|4381|718961
1633960800000|2021-10-11 14:00:00|4409|4408|4414.5|4414|4419|4418|4402.5|4401.5|585999
1633964400000|2021-10-11 15:00:00|4414|4413.5|4421|4420|4421.5|4421|4409|4408.5|333547
1634022000000|2021-10-12 07:00:00|4379.5|4374.5|4389|4388.5|4413|4411.5|4370|4366|0
1634025600000|2021-10-12 08:00:00|4389.5|4389|4377|4375.5|4393.5|4393|4360|4359.5|0
1634029200000|2021-10-12 09:00:00|4377.5|4376|4382.5|4381.5|4390|4389|4363.5|4362.5|0
1634032800000|2021-10-12 10:00:00|4382|4382|4390.5|4390|4393.5|4392.5|4372|4371.5|0
1634036400000|2021-10-12 11:00:00|4390|4389.5|4377|4376.5|4390.5|4390|4371|4370.5|0
1634040000000|2021-10-12 12:00:00|4377.5|4377|4376.5|4376|4380.5|4380|4366.5|4366|0
1634043600000|2021-10-12 13:00:00|4376|4375.5|4384.5|4384|4393.5|4393|4354.5|4353.5|0
1634047200000|2021-10-12 14:00:00|4385|4384.5|4368|4367.5|4390.5|4390|4360|4359.5|0
1634050800000|2021-10-12 15:00:00|4368.5|4368|4370.5|4369.5|4377.5|4377|4365.5|4364.5|0
1634108400000|2021-10-13 07:00:00|4356.5|4350.5|4344|4342.5|4376|4372.5|4328.5|4327.5|0
1634112000000|2021-10-13 08:00:00|4343.5|4342|4305.5|4304.5|4344.5|4343.5|4301|4300.5|0
1634115600000|2021-10-13 09:00:00|4306|4305|4299.5|4298.5|4315|4314|4294|4293.5|0
1634119200000|2021-10-13 10:00:00|4299|4298|4291|4290.5|4305|4304|4282.5|4281.5|0
1634122800000|2021-10-13 11:00:00|4290.5|4290|4285.5|4285|4298.5|4298|4275|4274.5|0
1634126400000|2021-10-13 12:00:00|4286|4285.5|4312|4311.5|4325|4324.5|4284|4283.5|0
1634130000000|2021-10-13 13:00:00|4311.5|4311|4315.5|4314.5|4318.5|4318|4296.5|4296|0
1634133600000|2021-10-13 14:00:00|4315|4315|4330|4329.5|4338|4337.5|4309.5|4308.5|0
1634137200000|2021-10-13 15:00:00|4330.5|4330|4333|4332|4336|4335.5|4326.5|4326|0
1634194800000|2021-10-14 07:00:00|4373.5|4370.5|4356|4355|4404|4402.5|4340|4339|0
1634198400000|2021-10-14 08:00:00|4356.5|4355.5|4359.5|4358.5|4373.5|4372|4354|4353|0
1634202000000|2021-10-14 09:00:00|4359|4359|4366|4365|4369.5|4369|4340.5|4340|0
1634205600000|2021-10-14 10:00:00|4365.5|4365.5|4360|4359|4374|4373.5|4358|4357.5|0
1634209200000|2021-10-14 11:00:00|4359.5|4358.5|4349|4348.5|4362.5|4361.5|4346|4345|0
1634212800000|2021-10-14 12:00:00|4348.5|4348|4363.5|4363|4363.5|4363|4341.5|4341|0
1634216400000|2021-10-14 13:00:00|4364|4363.5|4385.5|4384.5|4393.5|4393|4362.5|4362|0
1634220000000|2021-10-14 14:00:00|4386|4385|4390.5|4390|4391|4390.5|4374|4373|0
1634223600000|2021-10-14 15:00:00|4390|4389.5|4379|4377.5|4390|4389.5|4373.5|4373|0
1634281200000|2021-10-15 07:00:00|4409|4408.5|4431|4430|4431|4430|4398.5|4395|0
1634284800000|2021-10-15 08:00:00|4431.5|4430.5|4415.5|4414|4442.5|4442|4414|4413|0
1634288400000|2021-10-15 09:00:00|4416|4414.5|4426|4425|4427.5|4427|4404|4403|0
1634292000000|2021-10-15 10:00:00|4425.5|4425.5|4426|4425.5|4435|4434|4420|4419.5|0
1634295600000|2021-10-15 11:00:00|4425.5|4425|4417.5|4417|4427|4426.5|4416.5|4415.5|0
1634299200000|2021-10-15 12:00:00|4418|4417.5|4422|4421.5|4427|4426.5|4410.5|4410|0
1634302800000|2021-10-15 13:00:00|4421.5|4421|4457|4456.5|4457.5|4457|4421|4420.5|0
1634306400000|2021-10-15 14:00:00|4456.5|4456|4434|4433.5|4461.5|4461|4431.5|4431|0
1634310000000|2021-10-15 15:00:00|4434.5|4434|4444|4442.5|4445.5|4445|4433|4432.5|28599
1634540400000|2021-10-18 07:00:00|4452|4451.5|4443|4442|4471.5|4470|4441.5|4440.5|527666
1634544000000|2021-10-18 08:00:00|4443.5|4441.5|4452|4451.5|4475.5|4475|4442|4441.5|327528
1634547600000|2021-10-18 09:00:00|4451.5|4451|4453|4452.5|4457|4456.5|4440.5|4440|410475
1634551200000|2021-10-18 10:00:00|4452.5|4452|4486|4485.5|4491.5|4491|4451|4450.5|430558
1634554800000|2021-10-18 11:00:00|4486.5|4486|4490|4489|4495|4494.5|4482|4481.5|219138
1634558400000|2021-10-18 12:00:00|4489.5|4489.5|4472|4471.5|4490.5|4489.5|4468.5|4467.5|480863
1634562000000|2021-10-18 13:00:00|4472.5|4472|4482.5|4482|4489|4488|4469|4468.5|534041
1634565600000|2021-10-18 14:00:00|4483|4482.5|4467.5|4466.5|4488.5|4488|4464.5|4463.5|410292
1634569200000|2021-10-18 15:00:00|4468|4467|4469|4467.5|4476|4475.5|4463|4462.5|237874
1634626800000|2021-10-19 07:00:00|4455.5|4455|4476.5|4475.5|4482|4481.5|4436|4435|0
1634630400000|2021-10-19 08:00:00|4476|4475|4505.5|4505|4510|4509.5|4472|4471|0
1634634000000|2021-10-19 09:00:00|4505|4504.5|4493.5|4493|4510.5|4509.5|4491.5|4491|0
1634637600000|2021-10-19 10:00:00|4493|4492.5|4496|4495.5|4509|4508|4492.5|4492|0
1634641200000|2021-10-19 11:00:00|4495.5|4495|4490.5|4490|4500.5|4499.5|4488|4487.5|0
1634644800000|2021-10-19 12:00:00|4490|4489.5|4488.5|4488|4498.5|4498|4484.5|4484|0
1634648400000|2021-10-19 13:00:00|4489|4488.5|4470|4469.5|4494|4493.5|4462.5|4462|0
1634652000000|2021-10-19 14:00:00|4470.5|4470|4468|4467.5|4477|4476.5|4447.5|4447|0
1634655600000|2021-10-19 15:00:00|4468.5|4468|4478.5|4477.5|4483.5|4483|4467|4466|0
1634713200000|2021-10-20 07:00:00|4463.5|4461|4472.5|4472|4490|4488.5|4458|4456|0
1634716800000|2021-10-20 08:00:00|4473|4471.5|4469|4468.5|4474.5|4474|4461|4460.5|0
1634720400000|2021-10-20 09:00:00|4468.5|4468|4490|4489.5|4490|4489.5|4468|4467|0
1634724000000|2021-10-20 10:00:00|4490.5|4490|4492|4491|4499|4498|4482.5|4482|0
1634727600000|2021-10-20 11:00:00|4491.5|4490.5|4490.5|4489.5|4504|4503.5|4486.5|4486|0
1634731200000|2021-10-20 12:00:00|4491|4490|4455|4454.5|4493|4492.5|4455|4454|0
1634734800000|2021-10-20 13:00:00|4455.5|4455|4477.5|4476.5|4481|4480.5|4443|4442.5|0
1634738400000|2021-10-20 14:00:00|4477|4476|4500|4499.5|4516|4515.5|4474|4473.5|0
1634742000000|2021-10-20 15:00:00|4499.5|4499|4489|4488|4503.5|4503|4487.5|4486|0
1634799600000|2021-10-21 07:00:00|4475|4474.5|4480.5|4480|4485|4484|4461|4460|0
1634803200000|2021-10-21 08:00:00|4481|4480.5|4465.5|4465|4484.5|4484|4462|4461.5|0
1634806800000|2021-10-21 09:00:00|4466|4465.5|4445|4444.5|4472.5|4472|4441|4440|0
1634810400000|2021-10-21 10:00:00|4445.5|4445|4450|4449.5|4452.5|4452|4433.5|4433|0
1634814000000|2021-10-21 11:00:00|4449.5|4449|4466|4465.5|4466|4465.5|4449|4448|154277
1634817600000|2021-10-21 12:00:00|4465.5|4465|4465|4464.5|4472|4471.5|4457.5|4457|161836
1634821200000|2021-10-21 13:00:00|4465.5|4465|4467.5|4466.5|4477|4476.5|4455.5|4454.5|308985
1634824800000|2021-10-21 14:00:00|4467|4467|4435.5|4435|4469.5|4469|4435|4434|517349
1634828400000|2021-10-21 15:00:00|4435|4434.5|4419|4417.5|4436|4435.5|4410.5|4410|490713
1634886000000|2021-10-22 07:00:00|4410|4400|4420.5|4419.5|4445|4444.5|4388.5|4387|0
1634889600000|2021-10-22 08:00:00|4420|4419|4425.5|4425|4430|4429|4408|4407|0
1634893200000|2021-10-22 09:00:00|4426|4425.5|4406.5|4406|4428|4427.5|4405|4404.5|0
1634896800000|2021-10-22 10:00:00|4406|4405.5|4397.5|4396.5|4409|4408|4395|4394.5|0
1634900400000|2021-10-22 11:00:00|4398|4397|4390|4389.5|4403|4402|4389|4388|0
1634904000000|2021-10-22 12:00:00|4390.5|4390|4380|4379.5|4391.5|4391|4371.5|4371|0
1634907600000|2021-10-22 13:00:00|4379.5|4379|4384|4383|4390.5|4390|4363.5|4363|0
1634911200000|2021-10-22 14:00:00|4383.5|4383.5|4375.5|4375|4389.5|4389|4370|4369.5|0
1634914800000|2021-10-22 15:00:00|4376|4375.5|4379.5|4378.5|4391.5|4391|4372.5|4372|217276
1635145200000|2021-10-25 07:00:00|4400|4396.5|4409|4407.5|4422.5|4422|4392|4390|393925
1635148800000|2021-10-25 08:00:00|4408.5|4408.5|4405.5|4405|4415|4414|4401.5|4400.5|166880
1635152400000|2021-10-25 09:00:00|4405|4404.5|4395|4394|4406|4405.5|4380.5|4380|190103
1635156000000|2021-10-25 10:00:00|4394.5|4394.5|4402.5|4401.5|4412|4411.5|4394|4393.5|144655
1635159600000|2021-10-25 11:00:00|4403|4402|4398|4397.5|4413.5|4413|4395|4394|189712
1635163200000|2021-10-25 12:00:00|4398.5|4398|4409.5|4409|4415|4414.5|4387.5|4387|221215
1635166800000|2021-10-25 13:00:00|4410|4409.5|4423|4422.5|4427.5|4427|4406|4405|370367
1635170400000|2021-10-25 14:00:00|4423.5|4423|4394|4393|4432|4431.5|4383.5|4383|509447
1635174000000|2021-10-25 15:00:00|4393.5|4392.5|4404|4403|4404.5|4403.5|4387|4386|288233
1635231600000|2021-10-26 07:00:00|4402.5|4400|4384|4382.5|4404|4401|4376.5|4375|146504
1635235200000|2021-10-26 08:00:00|4384.5|4383|4396|4395|4409.5|4409|4381|4380|259170
1635238800000|2021-10-26 09:00:00|4395.5|4395.5|4375.5|4374.5|4395.5|4395.5|4364.5|4363.5|358555
1635242400000|2021-10-26 10:00:00|4375|4374|4400|4399|4405|4404.5|4374|4373.5|194735
1635246000000|2021-10-26 11:00:00|4400.5|4400|4400.5|4400|4404|4403.5|4390|4389.5|149336
1635249600000|2021-10-26 12:00:00|4400|4399.5|4419.5|4418.5|4425.5|4424.5|4397.5|4397|371696
1635253200000|2021-10-26 13:00:00|4420|4419|4384.5|4382.5|4420|4419|4374|4373|470312
1635256800000|2021-10-26 14:00:00|4383.5|4382|4386|4385|4392.5|4391.5|4376|4375.5|385928
1635260400000|2021-10-26 15:00:00|4386.5|4385.5|4378|4377.5|4387.5|4386.5|4366.5|4366|335334
1635318000000|2021-10-27 07:00:00|4369|4365.5|4367.5|4366.5|4384|4383.5|4355.5|4355|0
1635321600000|2021-10-27 08:00:00|4367|4366|4344.5|4343.5|4367.5|4366.5|4337.5|4336.5|0
1635325200000|2021-10-27 09:00:00|4344|4343|4338|4337|4349.5|4348.5|4323.5|4322.5|0
1635328800000|2021-10-27 10:00:00|4337.5|4336.5|4329|4328|4352|4350.5|4325.5|4325|0
1635332400000|2021-10-27 11:00:00|4329.5|4328.5|4348.5|4347.5|4350|4349|4329.5|4328.5|0
1635336000000|2021-10-27 12:00:00|4348|4347|4365.5|4364.5|4365.5|4365|4346.5|4346|0
1635339600000|2021-10-27 13:00:00|4366|4365|4356.5|4355.5|4366|4365|4342|4341|0
1635343200000|2021-10-27 14:00:00|4357.5|4356|4357.5|4356.5|4377|4376|4346|4345.5|0
1635346800000|2021-10-27 15:00:00|4357|4357|4358|4357|4368|4367|4356|4355|0
1635404400000|2021-10-28 07:00:00|4369.5|4365.5|4301|4299|4380|4379|4294.5|4294|0
1635408000000|2021-10-28 08:00:00|4302|4299.5|4314|4313|4316.5|4315.5|4284|4282.5|0
1635411600000|2021-10-28 09:00:00|4313.5|4312|4314.5|4313|4326.5|4325|4291.5|4290.5|0
1635415200000|2021-10-28 10:00:00|4313.5|4312.5|4344.5|4343.5|4350|4349|4313|4311.5|0
1635418800000|2021-10-28 11:00:00|4345.5|4344|4344.5|4343|4364|4362.5|4337.5|4336.5|0
1635422400000|2021-10-28 12:00:00|4344|4342.5|4349.5|4348.5|4358|4357.5|4338|4336.5|0
1635426000000|2021-10-28 13:00:00|4349|4348|4324.5|4322.5|4351|4349.5|4313|4312|0
1635429600000|2021-10-28 14:00:00|4324|4322|4294.5|4293.5|4331.5|4330|4289|4288|547182
1635433200000|2021-10-28 15:00:00|4293.5|4293|4314|4312.5|4319|4318|4291|4290|302269
1635490800000|2021-10-29 07:00:00|4348|4345.5|4345|4343.5|4386|4384.5|4312|4311|0
1635494400000|2021-10-29 08:00:00|4344.5|4344|4363|4362|4365.5|4364|4341|4340|0
1635498000000|2021-10-29 09:00:00|4362|4361.5|4364|4363|4378|4377.5|4354.5|4354|0
1635501600000|2021-10-29 10:00:00|4363.5|4362.5|4361.5|4360.5|4371|4370|4337|4336|0
1635505200000|2021-10-29 11:00:00|4362|4361|4363|4361.5|4379.5|4379|4355.5|4355|0
1635508800000|2021-10-29 12:00:00|4362.5|4362|4358.5|4358|4391.5|4391|4357|4356|0
1635512400000|2021-10-29 13:00:00|4358|4357.5|4349.5|4348.5|4370|4369|4342.5|4341.5|0
1635516000000|2021-10-29 14:00:00|4349|4348|4335|4334|4364.5|4364|4330|4329|0
1635519600000|2021-10-29 15:00:00|4334.5|4334.5|4337.5|4336|4339.5|4338.5|4324|4323.5|366230
1635753600000|2021-11-01 08:00:00|4323.5|4316.5|4356|4354.5|4368|4367.5|4323.5|4316.5|587644
1635757200000|2021-11-01 09:00:00|4355.5|4355|4366|4365.5|4384.5|4383.5|4355|4354.5|402454
1635760800000|2021-11-01 10:00:00|4366.5|4366|4358|4357.5|4374.5|4374|4353|4352|371836
1635764400000|2021-11-01 11:00:00|4357.5|4357|4360|4359.5|4366|4365.5|4350.5|4350|185765
1635768000000|2021-11-01 12:00:00|4359.5|4359|4360.5|4360|4363|4362|4345|4344|311862
1635771600000|2021-11-01 13:00:00|4361|4359.5|4370|4369.5|4393|4392|4358.5|4358|565390
1635775200000|2021-11-01 14:00:00|4370.5|4370|4366.5|4365.5|4372|4371|4352|4351|382988
1635778800000|2021-11-01 15:00:00|4366|4365|4361.5|4361|4374.5|4374|4358.5|4358|379099
1635782400000|2021-11-01 16:00:00|4361|4360.5|4366|4365|4370.5|4370|4358.5|4358|232316
1635840000000|2021-11-02 08:00:00|4326.5|4315|4309|4308|4356.5|4355|4304|4303.5|0
1635843600000|2021-11-02 09:00:00|4308.5|4307.5|4321.5|4320.5|4322.5|4322|4299|4298.5|0
1635847200000|2021-11-02 10:00:00|4321|4320|4360|4359|4360|4359|4312.5|4311.5|0
1635850800000|2021-11-02 11:00:00|4359.5|4358.5|4336.5|4335.5|4360|4359|4332.5|4332|0
1635854400000|2021-11-02 12:00:00|4336|4335|4341|4340.5|4352|4351.5|4334.5|4334|0
1635858000000|2021-11-02 13:00:00|4341.5|4341|4325|4324|4343.5|4343|4323|4322|0
1635861600000|2021-11-02 14:00:00|4324.5|4323.5|4343.5|4342.5|4348.5|4347.5|4321|4320|0
1635865200000|2021-11-02 15:00:00|4343|4343|4347.5|4347|4368.5|4368|4342|4341|0
1635868800000|2021-11-02 16:00:00|4347|4346.5|4358|4357.5|4358.5|4357.5|4347|4346.5|256668
1635926400000|2021-11-03 08:00:00|4329.5|4318.5|4297|4296|4346.5|4345|4296|4295.5|0
1635930000000|2021-11-03 09:00:00|4296.5|4295.5|4279|4278.5|4300.5|4299.5|4269.5|4269|0
1635933600000|2021-11-03 10:00:00|4278.5|4278|4285.5|4284.5|4300|4299.5|4278|4277|0
1635937200000|2021-11-03 11:00:00|4285|4284|4292.5|4292|4302|4301.5|4279.5|4279|0
1635940800000|2021-11-03 12:00:00|4292|4291.5|4278|4277|4292.5|4292|4273.5|4272.5|0
1635944400000|2021-11-03 13:00:00|4277.5|4276.5|4279.5|4279|4284.5|4284|4263|4262.5|0
1635948000000|2021-11-03 14:00:00|4280|4279.5|4274|4273|4289.5|4289|4271|4270.5|0
1635951600000|2021-11-03 15:00:00|4273.5|4273.5|4295.5|4295|4297|4296.5|4267|4266.5|88706
1635955200000|2021-11-03 16:00:00|4295|4294.5|4293|4291.5|4299.5|4298.5|4286|4285.5|426906
1636012800000|2021-11-04 08:00:00|4276.5|4274|4347|4346|4348.5|4347.5|4269.5|4268|0
1636016400000|2021-11-04 09:00:00|4346.5|4345.5|4340.5|4340|4354|4353.5|4332.5|4332|0
1636020000000|2021-11-04 10:00:00|4341|4340.5|4343|4342|4357.5|4357|4336.5|4335.5|0
1636023600000|2021-11-04 11:00:00|4343.5|4342.5|4341.5|4340.5|4347|4346|4329|4328|0
1636027200000|2021-11-04 12:00:00|4341|4340|4347|4346|4354|4353|4338.5|4337.5|0
1636030800000|2021-11-04 13:00:00|4347.5|4346.5|4338|4337|4373.5|4373|4337.5|4336.5|0
1636034400000|2021-11-04 14:00:00|4338.5|4337.5|4331.5|4330.5|4341.5|4340.5|4305|4304|0
1636038000000|2021-11-04 15:00:00|4331|4330|4317.5|4316.5|4334|4333.5|4305.5|4305|0
1636041600000|2021-11-04 16:00:00|4317|4315.5|4321|4320|4330|4329.5|4314.5|4314|0
1636099200000|2021-11-05 08:00:00|4289.5|4282|4307|4306|4313|4312.5|4284|4280|0
1636102800000|2021-11-05 09:00:00|4307.5|4306.5|4320.5|4319.5|4323|4321.5|4295|4294|0
1636106400000|2021-11-05 10:00:00|4321|4320|4324.5|4323.5|4325|4324|4298|4297|0
1636110000000|2021-11-05 11:00:00|4324|4324|4344|4343.5|4344.5|4344|4320.5|4319.5|0
1636113600000|2021-11-05 12:00:00|4344.5|4344|4372|4371.5|4372|4371.5|4342|4341|0
1636117200000|2021-11-05 13:00:00|4371.5|4371|4341|4340|4377|4376|4341|4340|0
1636120800000|2021-11-05 14:00:00|4340.5|4339.5|4333|4331.5|4350|4349|4321|4320|0
1636124400000|2021-11-05 15:00:00|4332.5|4331|4329.5|4328.5|4344.5|4343.5|4324|4323|0
1636128000000|2021-11-05 16:00:00|4330|4329|4335.5|4334|4337|4336.5|4326.5|4326|0
1636358400000|2021-11-08 08:00:00|4349.5|4346.5|4399|4398|4399|4398.5|4333.5|4332.5|704885
1636362000000|2021-11-08 09:00:00|4398.5|4397.5|4380.5|4379.5|4403.5|4402.5|4380|4379|475627
1636365600000|2021-11-08 10:00:00|4380|4379|4381|4380|4388|4387|4363|4362|352921
1636369200000|2021-11-08 11:00:00|4380.5|4380.5|4377.5|4377|4394|4393.5|4377.5|4377|263587
1636372800000|2021-11-08 12:00:00|4377|4376.5|4367.5|4366.5|4383|4382|4359.5|4358.5|342527
1636376400000|2021-11-08 13:00:00|4367|4367|4347.5|4347|4367.5|4367|4346|4345.5|267527
1636380000000|2021-11-08 14:00:00|4347|4346.5|4371|4370|4373|4372.5|4334.5|4333.5|574262
1636383600000|2021-11-08 15:00:00|4370.5|4370.5|4370.5|4369.5|4378.5|4378|4360.5|4360|448191
1636387200000|2021-11-08 16:00:00|4371|4370|4364|4363|4374|4373.5|4360.5|4360|248023
1636444800000|2021-11-09 08:00:00|4337.5|4336|4370.5|4370|4373|4372|4330.5|4327.5|508884
1636448400000|2021-11-09 09:00:00|4371|4369.5|4377|4376.5|4388|4387.5|4371|4369.5|288783
1636452000000|2021-11-09 10:00:00|4377.5|4377|4394|4393.5|4397|4396.5|4375|4374.5|494703
1636455600000|2021-11-09 11:00:00|4394.5|4394|4401|4400.5|4405.5|4404.5|4385.5|4385|445729
1636459200000|2021-11-09 12:00:00|4400.5|4400|4372|4371.5|4404|4403.5|4372|4371.5|185786
1636462800000|2021-11-09 13:00:00|4372.5|4372|4362.5|4362|4378|4377.5|4362|4361.5|193929
1636466400000|2021-11-09 14:00:00|4363|4362.5|4346.5|4345.5|4377.5|4377|4341.5|4340.5|456963
1636470000000|2021-11-09 15:00:00|4346|4345|4346|4345.5|4354|4353|4325.5|4324.5|591716
1636473600000|2021-11-09 16:00:00|4346.5|4346|4356.5|4355.5|4365|4364.5|4344.5|4344|420269
1636531200000|2021-11-10 08:00:00|4377|4373.5|4400.5|4399.5|4424.5|4424|4372.5|4371|1091240
1636534800000|2021-11-10 09:00:00|4401|4400|4394.5|4393.5|4406.5|4405.5|4371.5|4371|433151
1636538400000|2021-11-10 10:00:00|4395|4394|4438.5|4437.5|4441|4440.5|4392|4391|537436
1636542000000|2021-11-10 11:00:00|4437.5|4437|4430.5|4429.5|4448|4447.5|4427|4425.5|444292
1636545600000|2021-11-10 12:00:00|4431|4430|4430|4429|4439.5|4439|4425.5|4425|269240
1636549200000|2021-11-10 13:00:00|4430.5|4429.5|4443.5|4442.5|4445|4444|4424|4423|433438
1636552800000|2021-11-10 14:00:00|4444|4443|4415.5|4414|4444|4443|4407|4406.5|474163
1636556400000|2021-11-10 15:00:00|4416|4414.5|4388.5|4387.5|4418|4417|4388|4387.5|660016
1636560000000|2021-11-10 16:00:00|4389|4388|4389.5|4388.5|4394.5|4394|4382|4381.5|379238
1636617600000|2021-11-11 08:00:00|4355.5|4350.5|4378.5|4378|4392.5|4392|4341.5|4340.5|632541
1636621200000|2021-11-11 09:00:00|4379|4378.5|4386|4385|4391|4390.5|4364|4363|214288
1636624800000|2021-11-11 10:00:00|4386.5|4385.5|4371|4370.5|4387.5|4387|4364.5|4364|265887
1636628400000|2021-11-11 11:00:00|4371.5|4371|4358.5|4357.5|4371.5|4371|4354|4353|233243
1636632000000|2021-11-11 12:00:00|4358|4357|4368|4367.5|4372|4371|4353.5|4352.5|189740
1636635600000|2021-11-11 13:00:00|4367.5|4367|4366|4365.5|4373|4372|4348|4347|279797
1636639200000|2021-11-11 14:00:00|4366.5|4366|4379|4378.5|4389|4388.5|4357|4356.5|524802
1636642800000|2021-11-11 15:00:00|4379.5|4379|4394.5|4393.5|4400.5|4399.5|4379.5|4379|619479
1636646400000|2021-11-11 16:00:00|4395|4394|4396|4394.5|4413|4412|4393.5|4392.5|329196
1636704000000|2021-11-12 08:00:00|4375|4370.5|4361|4360|4393.5|4390.5|4358|4357|595041
1636707600000|2021-11-12 09:00:00|4360.5|4359.5|4351|4350|4361.5|4360|4337.5|4337|423435
1636711200000|2021-11-12 10:00:00|4350.5|4349.5|4355.5|4354|4364.5|4363.5|4349|4348|526434
1636714800000|2021-11-12 11:00:00|4355|4355|4337.5|4336.5|4355|4355|4333.5|4333|297750
1636718400000|2021-11-12 12:00:00|4337|4336|4335|4334|4348.5|4347.5|4332|4331|292866
1636722000000|2021-11-12 13:00:00|4334.5|4333.5|4337.5|4337|4341.5|4340.5|4329|4328.5|299961
1636725600000|2021-11-12 14:00:00|4338|4337.5|4333.5|4332|4343.5|4342.5|4323|4322.5|632145
1636729200000|2021-11-12 15:00:00|4333|4332.5|4325.5|4324.5|4342.5|4341.5|4322|4321.5|426683
1636732800000|2021-11-12 16:00:00|4326|4325|4322|4321|4332.5|4332|4320.5|4319.5|385291
1636963200000|2021-11-15 08:00:00|4326|4325|4379.5|4378.5|4386|4385.5|4318|4316.5|667394
1636966800000|2021-11-15 09:00:00|4379|4378|4372.5|4371|4380.5|4379.5|4363|4362|317743
1636970400000|2021-11-15 10:00:00|4372.5|4371|4346|4345|4377.5|4376.5|4342|4341|49736
1636974000000|2021-11-15 11:00:00|4345.5|4344.5|4340|4339|4355.5|4354.5|4336.5|4336|208925
1636977600000|2021-11-15 12:00:00|4339.5|4338.5|4351|4350|4351|4350|4337|4336.5|164388
1636981200000|2021-11-15 13:00:00|4350.5|4350.5|4357.5|4356.5|4367.5|4367|4348|4347|256926
1636984800000|2021-11-15 14:00:00|4358|4357|4347.5|4347|4367.5|4366.5|4330|4329.5|564378
1636988400000|2021-11-15 15:00:00|4347|4346.5|4354|4353|4363|4362.5|4336|4335|353472
1636992000000|2021-11-15 16:00:00|4353.5|4352.5|4369|4368|4371.5|4369.5|4352.5|4352|292745
1637049600000|2021-11-16 08:00:00|4383.5|4382.5|4396.5|4395.5|4418|4416.5|4380|4378.5|600971
1637053200000|2021-11-16 09:00:00|4396|4395|4416|4415.5|4418|4417|4380|4379.5|368985
1637056800000|2021-11-16 10:00:00|4416.5|4416|4429|4428.5|4458|4457.5|4416|4416|746561
1637060400000|2021-11-16 11:00:00|4429.5|4429|4428.5|4427.5|4437|4436.5|4410|4409.5|324944
1637064000000|2021-11-16 12:00:00|4429|4428|4424.5|4423.5|4435|4434.5|4421.5|4421|238776
1637067600000|2021-11-16 13:00:00|4425|4424|4413.5|4413|4426|4425.5|4412.5|4412|245663
1637071200000|2021-11-16 14:00:00|4413|4412.5|4409|4408|4416.5|4415.5|4390.5|4390|558649
1637074800000|2021-11-16 15:00:00|4408.5|4407.5|4379.5|4378.5|4412|4411.5|4373|4372.5|629001
1637078400000|2021-11-16 16:00:00|4379|4378|4396|4395|4403|4402|4378.5|4378|287568
1637136000000|2021-11-17 08:00:00|4383.5|4381.5|4388.5|4387.5|4403|4401.5|4372.5|4371.5|505956
1637139600000|2021-11-17 09:00:00|4388|4387|4364|4363.5|4391.5|4391|4351.5|4351|478610
1637143200000|2021-11-17 10:00:00|4363.5|4363|4364.5|4364|4373|4372.5|4356|4355.5|352547
1637146800000|2021-11-17 11:00:00|4364|4363.5|4355|4354|4370|4369.5|4354.5|4354|279249
1637150400000|2021-11-17 12:00:00|4355.5|4354.5|4364.5|4363.5|4365|4364.5|4352|4351.5|270438
1637154000000|2021-11-17 13:00:00|4365|4364|4352|4351|4365.5|4365|4342.5|4342|311283
1637157600000|2021-11-17 14:00:00|4351.5|4351.5|4366|4365.5|4374.5|4374|4346|4345.5|489668
1637161200000|2021-11-17 15:00:00|4365.5|4365|4370.5|4370|4389|4388|4364.5|4364|515733
1637164800000|2021-11-17 16:00:00|4371|4370.5|4365|4364|4373.5|4373|4361|4360.5|238007
1637222400000|2021-11-18 08:00:00|4313.5|4310|4304.5|4304|4320|4318.5|4287|4286|935574
1637226000000|2021-11-18 09:00:00|4304|4303.5|4312.5|4312|4320|4319|4299.5|4299|379097
1637229600000|2021-11-18 10:00:00|4312|4311.5|4293|4292.5|4318|4317.5|4285|4284.5|378674
1637233200000|2021-11-18 11:00:00|4292.5|4292|4300|4299.5|4305.5|4304.5|4287|4286.5|381046
1637236800000|2021-11-18 12:00:00|4299.5|4299|4297.5|4297|4302|4301|4292|4291.5|208288
1637240400000|2021-11-18 13:00:00|4298|4297.5|4293.5|4293|4303|4302.5|4291|4290.5|239068
1637244000000|2021-11-18 14:00:00|4294|4293.5|4289|4288.5|4311.5|4311|4288.5|4287.5|396526
1637247600000|2021-11-18 15:00:00|4288.5|4288|4297|4296.5|4299|4298.5|4278|4277.5|490221
1637251200000|2021-11-18 16:00:00|4297.5|4297|4297|4296|4304.5|4304|4296|4295|382941
1637308800000|2021-11-19 08:00:00|4349.5|4345|4324|4323.5|4368|4367|4317.5|4317|575935
1637312400000|2021-11-19 09:00:00|4323.5|4323|4261|4259.5|4325|4324.5|4254.5|4253|698555
1637316000000|2021-11-19 10:00:00|4260.5|4260|4253.5|4253|4266|4265|4225.5|4225|3531529
1637319600000|2021-11-19 11:00:00|4253|4252|4215.5|4214.5|4270|4269.5|4212.5|4212|668009
1637323200000|2021-11-19 12:00:00|4216|4215|4183|4181.5|4220.5|4219.5|4173|4172.5|762259
1637326800000|2021-11-19 13:00:00|4183.5|4182|4185.5|4184|4199.5|4198.5|4173|4172|856499
1637330400000|2021-11-19 14:00:00|4185|4183.5|4215|4214.5|4237|4236|4173|4172.5|1358533
1637334000000|2021-11-19 15:00:00|4214.5|4214|4200.5|4200|4214.5|4214|4180.5|4180|843595
1637337600000|2021-11-19 16:00:00|4200|4199.5|4193|4192.5|4201.5|4201|4181|4180.5|474233
1637568000000|2021-11-22 08:00:00|4195|4194|4235|4234.5|4254|4252.5|4190|4188.5|804739
1637571600000|2021-11-22 09:00:00|4234.5|4234|4226|4225|4245.5|4245|4218|4217|344954
1637575200000|2021-11-22 10:00:00|4226.5|4225.5|4212|4211.5|4237|4236|4203.5|4200|300480
1637578800000|2021-11-22 11:00:00|4211.5|4211|4200.5|4200|4225.5|4224.5|4185.5|4183.5|525991
1637582400000|2021-11-22 12:00:00|4201|4200.5|4200.5|4200|4210.5|4209.5|4188|4187|283078
1637586000000|2021-11-22 13:00:00|4200|4199.5|4204|4203|4212|4211|4181.5|4181|444164
1637589600000|2021-11-22 14:00:00|4203.5|4202.5|4223|4222|4229.5|4228.5|4193.5|4192.5|528730
1637593200000|2021-11-22 15:00:00|4222.5|4222.5|4249|4248|4258|4257|4221.5|4219.5|697761
1637596800000|2021-11-22 16:00:00|4249.5|4248.5|4251|4250|4262.5|4261.5|4247.5|4246.5|382255
1637654400000|2021-11-23 08:00:00|4229|4224|4231.5|4230.5|4267|4266.5|4218|4216|710322
1637658000000|2021-11-23 09:00:00|4232|4231|4241|4240.5|4247|4246|4213|4212|409585
1637661600000|2021-11-23 10:00:00|4240.5|4240|4242.5|4241.5|4247|4246|4225.5|4224.5|331161
1637665200000|2021-11-23 11:00:00|4242|4242|4252|4251|4253.5|4252.5|4223|4222|251990
1637668800000|2021-11-23 12:00:00|4251.5|4250.5|4280.5|4279.5|4290|4289|4232.5|4232|469327
1637672400000|2021-11-23 13:00:00|4280|4279|4279.5|4279|4285|4284.5|4267|4266.5|386843
1637676000000|2021-11-23 14:00:00|4280|4279.5|4313|4312|4328|4326.5|4280|4279|902648
1637679600000|2021-11-23 15:00:00|4313.5|4312.5|4312.5|4311.5|4335.5|4334.5|4306|4305.5|897645
1637683200000|2021-11-23 16:00:00|4312|4311|4305.5|4305|4317.5|4316.5|4298|4297.5|462060
1637740800000|2021-11-24 08:00:00|4303|4302.5|4361.5|4361|4363.5|4363|4303|4302.5|697593
1637744400000|2021-11-24 09:00:00|4362|4360.5|4328.5|4327.5|4364|4363.5|4315|4314|514029
1637748000000|2021-11-24 10:00:00|4328|4327|4304|4303|4329.5|4328.5|4303|4302|449277
1637751600000|2021-11-24 11:00:00|4304.5|4303.5|4310|4309.5|4320|4319|4297|4296|337576
1637755200000|2021-11-24 12:00:00|4310.5|4310|4302.5|4302|4321|4320|4298.5|4298|230215
1637758800000|2021-11-24 13:00:00|4303|4302.5|4300.5|4300|4311|4310.5|4285|4284|354990
1637762400000|2021-11-24 14:00:00|4300|4299.5|4334|4333|4335|4334.5|4285.5|4285|638426
1637766000000|2021-11-24 15:00:00|4334.5|4333.5|4328|4327|4343|4342|4319|4318.5|609846
1637769600000|2021-11-24 16:00:00|4327.5|4326.5|4323|4322|4332.5|4331.5|4319|4318|325703
1637827200000|2021-11-25 08:00:00|4335|4323|4305.5|4305|4335|4328|4286.5|4285.5|549457
1637830800000|2021-11-25 09:00:00|4306|4305.5|4298.5|4298|4311.5|4311|4294.5|4294|286897
1637834400000|2021-11-25 10:00:00|4299|4298.5|4298|4297.5|4300.5|4299.5|4281.5|4281|281401
1637838000000|2021-11-25 11:00:00|4297.5|4297|4306.5|4305.5|4309|4308.5|4294|4293.5|164313
1637841600000|2021-11-25 12:00:00|4306|4306|4293|4292.5|4306.5|4306|4288|4287.5|185878
1637845200000|2021-11-25 13:00:00|4292.5|4292|4286.5|4285.5|4293.5|4292.5|4282|4281.5|196260
1637848800000|2021-11-25 14:00:00|4286|4285|4295.5|4294.5|4298|4297.5|4283|4282.5|210856
1637852400000|2021-11-25 15:00:00|4296|4295|4297|4296.5|4303|4302.5|4288.5|4288|276059
1637856000000|2021-11-25 16:00:00|4296.5|4296|4307.5|4306.5|4311.5|4310.5|4296.5|4296|202973
1637913600000|2021-11-26 08:00:00|4119.5|4109.5|4108|4107|4125|4120|4011.5|4010|3534634
1637917200000|2021-11-26 09:00:00|4108.5|4107.5|4104|4103|4116|4115|4081.5|4080.5|1456569
1637920800000|2021-11-26 10:00:00|4104.5|4103.5|4094|4093|4139|4138|4077.5|4076.5|1052481
1637924400000|2021-11-26 11:00:00|4093.5|4093.5|4099.5|4098.5|4107.5|4106|4082.5|4081.5|637017
1637928000000|2021-11-26 12:00:00|4100|4099|4090|4089|4116|4115|4089|4088.5|464604
1637931600000|2021-11-26 13:00:00|4090.5|4089.5|4087.5|4087|4097|4096.5|4079|4078|525930
1637935200000|2021-11-26 14:00:00|4087|4086.5|4066.5|4065.5|4088|4087|4051|4050.5|1273635
1637938800000|2021-11-26 15:00:00|4066|4065|4053|4052.5|4071.5|4070.5|4051|4050.5|1331659
1637942400000|2021-11-26 16:00:00|4053.5|4053|4042.5|4039.5|4059|4058|4037.5|4036.5|1367458
1638172800000|2021-11-29 08:00:00|4140.5|4136|4114|4113.5|4158|4156.5|4101.5|4100.5|1459531
1638176400000|2021-11-29 09:00:00|4114.5|4113|4117|4115.5|4146.5|4145.5|4106|4105|560675
1638180000000|2021-11-29 10:00:00|4117.5|4116|4162.5|4161.5|4167.5|4166|4115.5|4114|527778
1638183600000|2021-11-29 11:00:00|4162|4161|4171|4170|4180|4179|4162|4161|468058
1638187200000|2021-11-29 12:00:00|4170.5|4170.5|4200|4198.5|4206.5|4206|4161.5|4160.5|631801
1638190800000|2021-11-29 13:00:00|4199.5|4199|4192.5|4192|4206.5|4205.5|4191|4190|684937
1638194400000|2021-11-29 14:00:00|4193|4192.5|4169|4167.5|4212|4211.5|4158|4156.5|855766
1638198000000|2021-11-29 15:00:00|4169.5|4168|4147.5|4146.5|4170|4169|4120|4119|1026424
1638201600000|2021-11-29 16:00:00|4147|4146|4133.5|4132.5|4155|4154|4127|4126.5|568242
1638259200000|2021-11-30 08:00:00|4019.5|4010.5|4053.5|4052.5|4084|4082.5|4012|4010|1279550
1638262800000|2021-11-30 09:00:00|4053|4052|4021|4020|4053|4052.5|4009|4008.5|868629
1638266400000|2021-11-30 10:00:00|4021.5|4020.5|4045|4044.5|4051|4050|4010.5|4010|776717
1638270000000|2021-11-30 11:00:00|4045.5|4045|4043.5|4043|4055.5|4054.5|4029|4028.5|477523
1638273600000|2021-11-30 12:00:00|4043|4042.5|4049|4048|4064.5|4064|4038|4037|332136
1638277200000|2021-11-30 13:00:00|4049.5|4048.5|4071|4070|4072.5|4071.5|4027.5|4027|462495
1638280800000|2021-11-30 14:00:00|4070.5|4069.5|4048|4047|4073.5|4072.5|4041|4040|840845
1638284400000|2021-11-30 15:00:00|4047.5|4046.5|4075|4074.5|4091|4090.5|4032|4031|1033555
1638288000000|2021-11-30 16:00:00|4075.5|4075|4081|4079.5|4104|4103.5|4067|4066.5|646351
1638345600000|2021-12-01 08:00:00|4117.5|4112|4177|4175.5|4183.5|4183|4114|4111|1006545
1638349200000|2021-12-01 09:00:00|4176.5|4175|4188.5|4187.5|4202|4201.5|4170.5|4169.5|577552
1638352800000|2021-12-01 10:00:00|4188|4187|4195.5|4194.5|4205.5|4204.5|4173.5|4173|423442
1638356400000|2021-12-01 11:00:00|4195|4195|4202.5|4201.5|4204.5|4203.5|4176|4175|351927
1638360000000|2021-12-01 12:00:00|4202|4201|4201|4200|4215.5|4214.5|4196.5|4196|426576
1638363600000|2021-12-01 13:00:00|4201.5|4200.5|4197.5|4196.5|4206.5|4206|4182|4181|538240
1638367200000|2021-12-01 14:00:00|4197|4196|4173.5|4171.5|4198.5|4198|4162.5|4161.5|649183
1638370800000|2021-12-01 15:00:00|4173|4172|4207|4206|4208|4207|4171|4170.5|687518
1638374400000|2021-12-01 16:00:00|4206.5|4206.5|4205.5|4204|4221.5|4220.5|4202|4200.5|551125
1638432000000|2021-12-02 08:00:00|4138.5|4135|4194.5|4193.5|4195|4194|4127.5|4126|1019835
1638435600000|2021-12-02 09:00:00|4194|4193|4215|4214.5|4221|4220.5|4189.5|4189|538149
1638439200000|2021-12-02 10:00:00|4214.5|4214|4224|4223.5|4227.5|4227|4185|4183.5|610178
1638442800000|2021-12-02 11:00:00|4224.5|4224|4218|4217.5|4225.5|4225|4206|4205.5|281598
1638446400000|2021-12-02 12:00:00|4217.5|4217|4199.5|4198.5|4221.5|4221|4180.5|4179.5|521866
1638450000000|2021-12-02 13:00:00|4200|4199|4176|4175|4207|4206.5|4175.5|4174.5|359292
1638453600000|2021-12-02 14:00:00|4175.5|4174.5|4192.5|4191.5|4195.5|4194.5|4142.5|4142|1224951
1638457200000|2021-12-02 15:00:00|4192|4191|4219|4217.5|4221|4220|4175.5|4175|967760
1638460800000|2021-12-02 16:00:00|4218.5|4218|4212|4211|4228|4227.5|4211|4210|480368
1638518400000|2021-12-03 08:00:00|4265|4261|4257|4256|4288.5|4287|4238|4236|934643
1638522000000|2021-12-03 09:00:00|4256.5|4255.5|4262|4261|4270|4269.5|4240.5|4239.5|567381
1638525600000|2021-12-03 10:00:00|4262.5|4261.5|4243|4242|4265|4264|4234.5|4233.5|764111
1638529200000|2021-12-03 11:00:00|4243.5|4241.5|4269.5|4269|4271.5|4271|4239|4238|398130
1638532800000|2021-12-03 12:00:00|4270|4268.5|4272|4271.5|4274.5|4274|4262|4261|342252
1638536400000|2021-12-03 13:00:00|4271.5|4271|4256|4255|4275|4274.5|4235.5|4234|396351
1638540000000|2021-12-03 14:00:00|4256.5|4254.5|4246.5|4245|4276.5|4275.5|4243.5|4242.5|617926
1638543600000|2021-12-03 15:00:00|4246|4245.5|4232|4231|4260.5|4260|4221.5|4221|743653
1638547200000|2021-12-03 16:00:00|4232.5|4230.5|4221|4219.5|4242|4241.5|4217.5|4217|475296
1638777600000|2021-12-06 08:00:00|4262.5|4260|4315.5|4315|4327|4326|4262.5|4260|1182005
1638781200000|2021-12-06 09:00:00|4316|4315.5|4318.5|4317.5|4332|4331.5|4311.5|4311|485646
1638784800000|2021-12-06 10:00:00|4319|4318|4332|4331|4333|4332.5|4313|4312|338067
1638788400000|2021-12-06 11:00:00|4331.5|4331.5|4352.5|4351.5|4357|4356|4330.5|4330|408437
1638792000000|2021-12-06 12:00:00|4353|4352|4359|4358.5|4359.5|4358.5|4346|4345.5|438031
1638795600000|2021-12-06 13:00:00|4358.5|4358|4363|4362.5|4366|4365.5|4355.5|4355|363448
1638799200000|2021-12-06 14:00:00|4362.5|4362|4349.5|4348.5|4369|4368|4341.5|4340.5|802732
1638802800000|2021-12-06 15:00:00|4350|4349|4372|4371|4374|4373.5|4342|4341|765524
1638806400000|2021-12-06 16:00:00|4372.5|4371.5|4356.5|4355|4372.5|4371.5|4346|4345.5|522719
1638864000000|2021-12-07 08:00:00|4377|4375.5|4423|4422.5|4426.5|4425.5|4371|4369.5|0
1638867600000|2021-12-07 09:00:00|4422.5|4422|4410|4409|4428.5|4428|4404|4403.5|0
1638871200000|2021-12-07 10:00:00|4410.5|4409.5|4406|4405.5|4419.5|4419|4402.5|4401.5|0
1638874800000|2021-12-07 11:00:00|4406|4405|4409|4408|4413.5|4412.5|4403.5|4402.5|25781
1638878400000|2021-12-07 12:00:00|4405.5|4405|4397.5|4397|4407.5|4407|4394|4393.5|0
1638882000000|2021-12-07 13:00:00|4397|4396.5|4397.5|4397|4407.5|4407|4392.5|4392|0
1638885600000|2021-12-07 14:00:00|4397|4396.5|4422.5|4422|4425|4424|4393|4392.5|0
1638889200000|2021-12-07 15:00:00|4423|4422.5|4431.5|4431|4434|4433.5|4420|4419|0
1638892800000|2021-12-07 16:00:00|4432|4430.5|4420.5|4419|4434.5|4433.5|4418|4417|0
1638950400000|2021-12-08 08:00:00|4400|4387.5|4397|4396|4418.5|4417|4386|4383.5|0
1638954000000|2021-12-08 09:00:00|4396.5|4395.5|4397|4396|4398.5|4398|4380.5|4380|0
1638957600000|2021-12-08 10:00:00|4397.5|4396.5|4373.5|4373|4397.5|4397|4371|4370|0
1638961200000|2021-12-08 11:00:00|4373|4372.5|4434.5|4433.5|4444.5|4443.5|4367.5|4367|0
1638964800000|2021-12-08 12:00:00|4434|4433|4421|4420.5|4443|4442|4410|4409|0
1638968400000|2021-12-08 13:00:00|4421.5|4421|4437|4436.5|4437.5|4437|4419.5|4418.5|0
1638972000000|2021-12-08 14:00:00|4436.5|4436|4434|4433.5|4449|4448.5|4420.5|4420|0
1638975600000|2021-12-08 15:00:00|4433.5|4433|4431|4430.5|4443.5|4443|4425.5|4425|0
1638979200000|2021-12-08 16:00:00|4431.5|4431|4421.5|4420.5|4441.5|4441|4420|4419|0
1639036800000|2021-12-09 08:00:00|4410|4406.5|4392|4391.5|4426|4425|4388|4387.5|0
1639040400000|2021-12-09 09:00:00|4392.5|4391|4399|4398.5|4405|4404.5|4387|4386.5|0
1639044000000|2021-12-09 10:00:00|4398.5|4398|4392.5|4392|4400|4399.5|4375.5|4374.5|0
1639047600000|2021-12-09 11:00:00|4393|4392.5|4391.5|4391|4399|4398.5|4382|4381|0
1639051200000|2021-12-09 12:00:00|4392|4391.5|4366|4365.5|4396|4395|4360|4359.5|0
1639054800000|2021-12-09 13:00:00|4365.5|4365|4379.5|4379|4382|4381.5|4358|4357.5|0
1639058400000|2021-12-09 14:00:00|4380|4379.5|4378.5|4377.5|4389.5|4388.5|4367.5|4367|0
1639062000000|2021-12-09 15:00:00|4378|4377|4394|4393|4403.5|4402.5|4375|4374|0
1639065600000|2021-12-09 16:00:00|4394.5|4393.5|4402|4401.5|4405|4404.5|4392|4391.5|0
1639123200000|2021-12-10 08:00:00|4386.5|4381|4403|4402|4407|4406|4376|4375|0
1639126800000|2021-12-10 09:00:00|4403.5|4402.5|4418.5|4417.5|4418.5|4418|4395.5|4395|0
1639130400000|2021-12-10 10:00:00|4418|4418|4422|4421|4428|4427|4413|4412.5|0
1639134000000|2021-12-10 11:00:00|4422.5|4421.5|4428|4427|4430|4429.5|4419.5|4419|0
1639137600000|2021-12-10 12:00:00|4427.5|4427.5|4427.5|4427|4429.5|4429|4418|4417|0
1639141200000|2021-12-10 13:00:00|4427|4426.5|4426.5|4426|4432|4431.5|4416.5|4416|0
1639144800000|2021-12-10 14:00:00|4427|4426.5|4401|4399.5|4428.5|4428|4394|4393.5|0
1639148400000|2021-12-10 15:00:00|4401.5|4400|4415.5|4414.5|4418.5|4418|4393|4392|0
1639152000000|2021-12-10 16:00:00|4415|4414|4408|4406.5|4415.5|4414.5|4404|4403.5|0
1639382400000|2021-12-13 08:00:00|4404.5|4401.5|4434|4433|4444|4443.5|4404|4401.5|546326
1639386000000|2021-12-13 09:00:00|4433.5|4433.5|4441|4440.5|4445|4444.5|4430|4429|309274
1639389600000|2021-12-13 10:00:00|4441.5|4441|4422.5|4422|4442|4441|4416|4415.5|248340
1639393200000|2021-12-13 11:00:00|4423|4421.5|4415|4414|4435|4434.5|4412|4411.5|259416
1639396800000|2021-12-13 12:00:00|4414.5|4413.5|4407|4406.5|4414.5|4413.5|4396|4395.5|272902
1639400400000|2021-12-13 13:00:00|4407.5|4407|4408|4407.5|4414|4413|4404.5|4404|157573
1639404000000|2021-12-13 14:00:00|4408.5|4408|4399|4398.5|4409|4408|4387|4386|488982
1639407600000|2021-12-13 15:00:00|4399.5|4399|4367.5|4366.5|4403.5|4402.5|4359.5|4359|718948
1639411200000|2021-12-13 16:00:00|4368|4367|4358|4357|4370.5|4370|4351|4350.5|410648
1639468800000|2021-12-14 08:00:00|4387|4383|4363.5|4363|4394.5|4390.5|4344|4343|512661
1639472400000|2021-12-14 09:00:00|4364|4363.5|4354|4353|4370|4369|4349.5|4348.5|266237
1639476000000|2021-12-14 10:00:00|4353.5|4352.5|4362.5|4361.5|4365.5|4365|4347|4346.5|206037
1639479600000|2021-12-14 11:00:00|4362|4361|4358.5|4357.5|4375|4374|4352|4351.5|199156
1639483200000|2021-12-14 12:00:00|4358|4357|4360.5|4359.5|4370|4369|4356|4355.5|147202
1639486800000|2021-12-14 13:00:00|4361|4360|4341.5|4341|4364|4363.5|4338|4337.5|274476
1639490400000|2021-12-14 14:00:00|4341|4340.5|4377.5|4377|4392|4391.5|4329.5|4329|586928
1639494000000|2021-12-14 15:00:00|4377|4376.5|4372.5|4371.5|4387.5|4386.5|4365.5|4364.5|541765
1639497600000|2021-12-14 16:00:00|4372|4371|4373|4372|4375.5|4375|4362.5|4362|367142
1639555200000|2021-12-15 08:00:00|4363.5|4362|4366.5|4366|4385|4384|4336.5|4336|445900
1639558800000|2021-12-15 09:00:00|4366|4365.5|4352|4351|4374.5|4374|4351|4350.5|322916
1639562400000|2021-12-15 10:00:00|4351.5|4350.5|4362.5|4362|4363|4362.5|4341|4340.5|280551
1639566000000|2021-12-15 11:00:00|4363|4362.5|4365.5|4365|4366.5|4366|4348|4347.5|174670
1639569600000|2021-12-15 12:00:00|4366|4364.5|4355|4354.5|4370.5|4370|4355|4354|151039
1639573200000|2021-12-15 13:00:00|4355.5|4355|4344|4343.5|4357.5|4357|4341.5|4341|191266
1639576800000|2021-12-15 14:00:00|4343.5|4343|4316.5|4316|4355.5|4354.5|4310.5|4310|525197
1639580400000|2021-12-15 15:00:00|4317|4316.5|4332|4331|4334|4333.5|4307.5|4307|555550
1639584000000|2021-12-15 16:00:00|4332.5|4331.5|4332|4331|4340|4339|4328|4327.5|468976
1639641600000|2021-12-16 08:00:00|4414|4411.5|4425.5|4425|4446|4445.5|4399.5|4398|1125494
1639645200000|2021-12-16 09:00:00|4426|4425.5|4411.5|4411|4432|4431|4396|4395|468798
1639648800000|2021-12-16 10:00:00|4412|4411.5|4426|4425.5|4428|4427.5|4399|4398|353827
1639652400000|2021-12-16 11:00:00|4425.5|4425|4435|4434|4435.5|4434.5|4413.5|4412.5|281702
1639656000000|2021-12-16 12:00:00|4434.5|4433.5|4418.5|4418|4434.5|4433.5|4412|4411.5|322523
1639659600000|2021-12-16 13:00:00|4419|4418.5|4421|4420.5|4430|4429.5|4413.5|4413|313620
1639663200000|2021-12-16 14:00:00|4421.5|4421|4439|4438|4443|4442|4407|4406|627964
1639666800000|2021-12-16 15:00:00|4438.5|4437.5|4473|4472.5|4474|4473.5|4434|4433|1168908
1639670400000|2021-12-16 16:00:00|4473.5|4473|4479|4477.5|4485|4484|4465|4464|720912
1639728000000|2021-12-17 08:00:00|4433.5|4432|4447.5|4447|4458|4456.5|4430.5|4425|332028
1639731600000|2021-12-17 09:00:00|4447|4446.5|4453.5|4452.5|4455.5|4454.5|4423|4422.5|369052
1639735200000|2021-12-17 10:00:00|4454|4453|4408.5|4408|4457|4456.5|4407|4406.5|1316177
1639738800000|2021-12-17 11:00:00|4408|4407.5|4428.5|4427.5|4433|4432.5|4407.5|4407|367063
1639742400000|2021-12-17 12:00:00|4429|4428|4408|4407.5|4430.5|4429.5|4405.5|4404.5|319461
1639746000000|2021-12-17 13:00:00|4408.5|4408|4412.5|4412|4416|4415.5|4403.5|4402.5|288693
1639749600000|2021-12-17 14:00:00|4412|4411.5|4397|4395.5|4415|4414.5|4380|4379.5|1076633
1639753200000|2021-12-17 15:00:00|4396.5|4396|4402|4401|4402.5|4401.5|4362|4361.5|701166
1639756800000|2021-12-17 16:00:00|4402.5|4401.5|4396.5|4395|4405|4404.5|4392|4391.5|380363
1639987200000|2021-12-20 08:00:00|4263.5|4260.5|4247|4246|4300|4299|4241|4240|1400191
1639990800000|2021-12-20 09:00:00|4246.5|4246.5|4273.5|4273|4274|4273|4236|4235.5|685191
1639994400000|2021-12-20 10:00:00|4273|4272.5|4302|4301|4307|4306|4273|4272.5|495224
1639998000000|2021-12-20 11:00:00|4302.5|4301.5|4320.5|4320|4321|4320|4294|4293.5|298808
1640001600000|2021-12-20 12:00:00|4321|4320.5|4309|4308|4322|4321|4302.5|4302|280757
1640005200000|2021-12-20 13:00:00|4309.5|4308.5|4314.5|4314|4318|4317|4305.5|4305|307346
1640008800000|2021-12-20 14:00:00|4315|4314.5|4301|4300.5|4323|4322.5|4288.5|4287.5|628095
1640012400000|2021-12-20 15:00:00|4300.5|4300|4319|4318.5|4344.5|4343.5|4300|4298.5|634249
1640016000000|2021-12-20 16:00:00|4318.5|4318|4328.5|4327.5|4330|4328.5|4315|4314|473945
1640073600000|2021-12-21 08:00:00|4371|4370.5|4393|4392.5|4398|4396.5|4353|4350|582696
1640077200000|2021-12-21 09:00:00|4392.5|4392|4368.5|4367.5|4392.5|4392|4364.5|4364|400581
1640080800000|2021-12-21 10:00:00|4369|4368|4382.5|4381.5|4391|4390.5|4367.5|4366.5|252981
1640084400000|2021-12-21 11:00:00|4383|4382|4389|4388.5|4398|4397.5|4378.5|4378|260728
1640088000000|2021-12-21 12:00:00|4389.5|4389|4394.5|4394|4399.5|4399|4388|4387.5|227930
1640091600000|2021-12-21 13:00:00|4394|4393.5|4404.5|4404|4408|4407.5|4391|4390|262292
1640095200000|2021-12-21 14:00:00|4405|4404.5|4412|4411.5|4419.5|4419|4395.5|4395|577081
1640098800000|2021-12-21 15:00:00|4412.5|4412|4439.5|4439|4440|4439.5|4412.5|4412|642158
1640102400000|2021-12-21 16:00:00|4439|4438.5|4439.5|4438.5|4449.5|4448.5|4437|4436|567480
1640160000000|2021-12-22 08:00:00|4465|4464|4434|4433|4476|4473|4418.5|4418|546343
1640163600000|2021-12-22 09:00:00|4433.5|4432.5|4443.5|4443|4460.5|4459.5|4430|4429.5|291622
1640167200000|2021-12-22 10:00:00|4444|4443.5|4462|4461|4465|4464.5|4435.5|4435|366434
1640170800000|2021-12-22 11:00:00|4461.5|4461.5|4453|4452.5|4464|4463.5|4445.5|4445|336286
1640174400000|2021-12-22 12:00:00|4452.5|4452|4431|4430.5|4452.5|4452|4429|4428.5|182150
1640178000000|2021-12-22 13:00:00|4430.5|4430|4422.5|4422|4434.5|4434|4412|4411.5|259727
1640181600000|2021-12-22 14:00:00|4423|4422.5|4423|4422|4444.5|4443.5|4415.5|4414.5|455070
1640185200000|2021-12-22 15:00:00|4423.5|4422.5|4455|4454.5|4461|4460.5|4422.5|4422|588855
1640188800000|2021-12-22 16:00:00|4455.5|4455|4464.5|4463.5|4465|4463.5|4452|4451.5|338697
1640246400000|2021-12-23 08:00:00|4478|4476|4494.5|4493.5|4494.5|4493.5|4470.5|4469.5|556928
1640250000000|2021-12-23 09:00:00|4494|4494|4501.5|4500.5|4512.5|4512|4494|4493.5|672626
1640253600000|2021-12-23 10:00:00|4502|4501|4494.5|4494|4508.5|4507.5|4493|4492|344195
1640257200000|2021-12-23 11:00:00|4495|4494.5|4505|4504.5|4514|4513.5|4493|4492.5|184791
1640260800000|2021-12-23 12:00:00|4504.5|4504|4506|4505.5|4508|4507.5|4500.5|4499.5|196904
1640264400000|2021-12-23 13:00:00|4505.5|4505|4499.5|4499|4508|4507.5|4498|4497.5|220125
1640268000000|2021-12-23 14:00:00|4500|4499.5|4528.5|4527.5|4540|4539|4498.5|4498|573311
1640271600000|2021-12-23 15:00:00|4529|4527|4525|4524.5|4534.5|4534|4515|4514.5|498929
1640275200000|2021-12-23 16:00:00|4525.5|4524|4523|4522|4528|4527.5|4517.5|4517|307625
1640332800000|2021-12-24 08:00:00|4493|4478|4518|4517|4520|4519|4492.5|4477|165672
1640336400000|2021-12-24 09:00:00|4517.5|4517.5|4515.5|4514.5|4526.5|4525.5|4514|4513.5|122504
1640340000000|2021-12-24 10:00:00|4515|4514|4514|4513.5|4519|4518.5|4512.5|4512|55892
1639382400000|2021-12-13 08:00:00|4404.5|4401.5|4434|4433|4444|4443.5|4404|4401.5|546326
1639386000000|2021-12-13 09:00:00|4433.5|4433.5|4441|4440.5|4445|4444.5|4430|4429|309274
1639389600000|2021-12-13 10:00:00|4441.5|4441|4422.5|4422|4442|4441|4416|4415.5|248340
1639393200000|2021-12-13 11:00:00|4423|4421.5|4415|4414|4435|4434.5|4412|4411.5|259416
1639396800000|2021-12-13 12:00:00|4414.5|4413.5|4407|4406.5|4414.5|4413.5|4396|4395.5|272902
1639400400000|2021-12-13 13:00:00|4407.5|4407|4408|4407.5|4414|4413|4404.5|4404|157573
1639404000000|2021-12-13 14:00:00|4408.5|4408|4399|4398.5|4409|4408|4387|4386|488982
1639407600000|2021-12-13 15:00:00|4399.5|4399|4367.5|4366.5|4403.5|4402.5|4359.5|4359|718948
1639411200000|2021-12-13 16:00:00|4368|4367|4358|4357|4370.5|4370|4351|4350.5|410648
1639468800000|2021-12-14 08:00:00|4387|4383|4363.5|4363|4394.5|4390.5|4344|4343|512661
1639472400000|2021-12-14 09:00:00|4364|4363.5|4354|4353|4370|4369|4349.5|4348.5|266237
1639476000000|2021-12-14 10:00:00|4353.5|4352.5|4362.5|4361.5|4365.5|4365|4347|4346.5|206037
1639479600000|2021-12-14 11:00:00|4362|4361|4358.5|4357.5|4375|4374|4352|4351.5|199156
1639483200000|2021-12-14 12:00:00|4358|4357|4360.5|4359.5|4370|4369|4356|4355.5|147202
1639486800000|2021-12-14 13:00:00|4361|4360|4341.5|4341|4364|4363.5|4338|4337.5|274476
1639490400000|2021-12-14 14:00:00|4341|4340.5|4377.5|4377|4392|4391.5|4329.5|4329|586928
1639494000000|2021-12-14 15:00:00|4377|4376.5|4372.5|4371.5|4387.5|4386.5|4365.5|4364.5|541765
1639497600000|2021-12-14 16:00:00|4372|4371|4373|4372|4375.5|4375|4362.5|4362|367142
1639555200000|2021-12-15 08:00:00|4363.5|4362|4366.5|4366|4385|4384|4336.5|4336|445900
1639558800000|2021-12-15 09:00:00|4366|4365.5|4352|4351|4374.5|4374|4351|4350.5|322916
1639562400000|2021-12-15 10:00:00|4351.5|4350.5|4362.5|4362|4363|4362.5|4341|4340.5|280551
1639566000000|2021-12-15 11:00:00|4363|4362.5|4365.5|4365|4366.5|4366|4348|4347.5|174670
1639569600000|2021-12-15 12:00:00|4366|4364.5|4355|4354.5|4370.5|4370|4355|4354|151039
1639573200000|2021-12-15 13:00:00|4355.5|4355|4344|4343.5|4357.5|4357|4341.5|4341|191266
1639576800000|2021-12-15 14:00:00|4343.5|4343|4316.5|4316|4355.5|4354.5|4310.5|4310|525197
1639580400000|2021-12-15 15:00:00|4317|4316.5|4332|4331|4334|4333.5|4307.5|4307|555550
1639584000000|2021-12-15 16:00:00|4332.5|4331.5|4332|4331|4340|4339|4328|4327.5|468976
1639641600000|2021-12-16 08:00:00|4414|4411.5|4425.5|4425|4446|4445.5|4399.5|4398|1125494
1639645200000|2021-12-16 09:00:00|4426|4425.5|4411.5|4411|4432|4431|4396|4395|468798
1639648800000|2021-12-16 10:00:00|4412|4411.5|4426|4425.5|4428|4427.5|4399|4398|353827
1639652400000|2021-12-16 11:00:00|4425.5|4425|4435|4434|4435.5|4434.5|4413.5|4412.5|281702
1639656000000|2021-12-16 12:00:00|4434.5|4433.5|4418.5|4418|4434.5|4433.5|4412|4411.5|322523
1639659600000|2021-12-16 13:00:00|4419|4418.5|4421|4420.5|4430|4429.5|4413.5|4413|313620
1639663200000|2021-12-16 14:00:00|4421.5|4421|4439|4438|4443|4442|4407|4406|627964
1639666800000|2021-12-16 15:00:00|4438.5|4437.5|4473|4472.5|4474|4473.5|4434|4433|1168908
1639670400000|2021-12-16 16:00:00|4473.5|4473|4479|4477.5|4485|4484|4465|4464|720912
1639728000000|2021-12-17 08:00:00|4433.5|4432|4447.5|4447|4458|4456.5|4430.5|4425|332028
1639731600000|2021-12-17 09:00:00|4447|4446.5|4453.5|4452.5|4455.5|4454.5|4423|4422.5|369052
1639735200000|2021-12-17 10:00:00|4454|4453|4408.5|4408|4457|4456.5|4407|4406.5|1316177
1639738800000|2021-12-17 11:00:00|4408|4407.5|4428.5|4427.5|4433|4432.5|4407.5|4407|367063
1639742400000|2021-12-17 12:00:00|4429|4428|4408|4407.5|4430.5|4429.5|4405.5|4404.5|319461
1639746000000|2021-12-17 13:00:00|4408.5|4408|4412.5|4412|4416|4415.5|4403.5|4402.5|288693
1639749600000|2021-12-17 14:00:00|4412|4411.5|4397|4395.5|4415|4414.5|4380|4379.5|1076633
1639753200000|2021-12-17 15:00:00|4396.5|4396|4402|4401|4402.5|4401.5|4362|4361.5|701166
1639756800000|2021-12-17 16:00:00|4402.5|4401.5|4396.5|4395|4405|4404.5|4392|4391.5|380363
1639987200000|2021-12-20 08:00:00|4263.5|4260.5|4247|4246|4300|4299|4241|4240|1400191
1639990800000|2021-12-20 09:00:00|4246.5|4246.5|4273.5|4273|4274|4273|4236|4235.5|685191
1639994400000|2021-12-20 10:00:00|4273|4272.5|4302|4301|4307|4306|4273|4272.5|495224
1639998000000|2021-12-20 11:00:00|4302.5|4301.5|4320.5|4320|4321|4320|4294|4293.5|298808
1640001600000|2021-12-20 12:00:00|4321|4320.5|4309|4308|4322|4321|4302.5|4302|280757
1640005200000|2021-12-20 13:00:00|4309.5|4308.5|4314.5|4314|4318|4317|4305.5|4305|307346
1640008800000|2021-12-20 14:00:00|4315|4314.5|4301|4300.5|4323|4322.5|4288.5|4287.5|628095
1640012400000|2021-12-20 15:00:00|4300.5|4300|4319|4318.5|4344.5|4343.5|4300|4298.5|634249
1640016000000|2021-12-20 16:00:00|4318.5|4318|4328.5|4327.5|4330|4328.5|4315|4314|473945
1640073600000|2021-12-21 08:00:00|4371|4370.5|4393|4392.5|4398|4396.5|4353|4350|582696
1640077200000|2021-12-21 09:00:00|4392.5|4392|4368.5|4367.5|4392.5|4392|4364.5|4364|400581
1640080800000|2021-12-21 10:00:00|4369|4368|4382.5|4381.5|4391|4390.5|4367.5|4366.5|252981
1640084400000|2021-12-21 11:00:00|4383|4382|4389|4388.5|4398|4397.5|4378.5|4378|260728
1640088000000|2021-12-21 12:00:00|4389.5|4389|4394.5|4394|4399.5|4399|4388|4387.5|227930
1640091600000|2021-12-21 13:00:00|4394|4393.5|4404.5|4404|4408|4407.5|4391|4390|262292
1640095200000|2021-12-21 14:00:00|4405|4404.5|4412|4411.5|4419.5|4419|4395.5|4395|577081
1640098800000|2021-12-21 15:00:00|4412.5|4412|4439.5|4439|4440|4439.5|4412.5|4412|642158
1640102400000|2021-12-21 16:00:00|4439|4438.5|4439.5|4438.5|4449.5|4448.5|4437|4436|567480
1640160000000|2021-12-22 08:00:00|4465|4464|4434|4433|4476|4473|4418.5|4418|546343
1640163600000|2021-12-22 09:00:00|4433.5|4432.5|4443.5|4443|4460.5|4459.5|4430|4429.5|291622
1640167200000|2021-12-22 10:00:00|4444|4443.5|4462|4461|4465|4464.5|4435.5|4435|366434
1640170800000|2021-12-22 11:00:00|4461.5|4461.5|4453|4452.5|4464|4463.5|4445.5|4445|336286
1640174400000|2021-12-22 12:00:00|4452.5|4452|4431|4430.5|4452.5|4452|4429|4428.5|182150
1640178000000|2021-12-22 13:00:00|4430.5|4430|4422.5|4422|4434.5|4434|4412|4411.5|259727
1640181600000|2021-12-22 14:00:00|4423|4422.5|4423|4422|4444.5|4443.5|4415.5|4414.5|455070
1640185200000|2021-12-22 15:00:00|4423.5|4422.5|4455|4454.5|4461|4460.5|4422.5|4422|588855
1640188800000|2021-12-22 16:00:00|4455.5|4455|4464.5|4463.5|4465|4463.5|4452|4451.5|338697
1640246400000|2021-12-23 08:00:00|4478|4476|4494.5|4493.5|4494.5|4493.5|4470.5|4469.5|556928
1640250000000|2021-12-23 09:00:00|4494|4494|4501.5|4500.5|4512.5|4512|4494|4493.5|672626
1640253600000|2021-12-23 10:00:00|4502|4501|4494.5|4494|4508.5|4507.5|4493|4492|344195
1640257200000|2021-12-23 11:00:00|4495|4494.5|4505|4504.5|4514|4513.5|4493|4492.5|184791
1640260800000|2021-12-23 12:00:00|4504.5|4504|4506|4505.5|4508|4507.5|4500.5|4499.5|196904
1640264400000|2021-12-23 13:00:00|4505.5|4505|4499.5|4499|4508|4507.5|4498|4497.5|220125
1640268000000|2021-12-23 14:00:00|4500|4499.5|4528.5|4527.5|4540|4539|4498.5|4498|573311
1640271600000|2021-12-23 15:00:00|4529|4527|4525|4524.5|4534.5|4534|4515|4514.5|498929
1640275200000|2021-12-23 16:00:00|4525.5|4524|4523|4522|4528|4527.5|4517.5|4517|307625
1640332800000|2021-12-24 08:00:00|4493|4478|4518|4517|4520|4519|4492.5|4477|165672
1640336400000|2021-12-24 09:00:00|4517.5|4517.5|4515.5|4514.5|4526.5|4525.5|4514|4513.5|122504
1640340000000|2021-12-24 10:00:00|4515|4514|4514|4513.5|4519|4518.5|4512.5|4512|55892
1640343600000|2021-12-24 11:00:00|4512.5|4512|4502|4501|4515|4514.5|4501.5|4501|81191
1640347200000|2021-12-24 12:00:00|4502.5|4501.5|4495.5|4495|4504.5|4503.5|4489.5|4489|170722
1640592000000|2021-12-27 08:00:00|4465|4460|4464|4463.5|4475|4474.5|4453|4452.5|311154
1640595600000|2021-12-27 09:00:00|4464.5|4463|4472|4471|4476|4475.5|4449|4448|331034
1640599200000|2021-12-27 10:00:00|4471.5|4471.5|4470.5|4469.5|4477.5|4477|4466.5|4465.5|217864
1640602800000|2021-12-27 11:00:00|4470|4470|4456.5|4456|4472|4471|4454|4453.5|139349
1640606400000|2021-12-27 12:00:00|4457|4456.5|4455|4454.5|4463|4462.5|4454.5|4454|82683
1640610000000|2021-12-27 13:00:00|4454.5|4454|4460|4459.5|4465.5|4465|4454|4453.5|179494
1640613600000|2021-12-27 14:00:00|4459.5|4459|4474.5|4474|4486.5|4486|4453|4452|498345
1640617200000|2021-12-27 15:00:00|4475|4474.5|4501.5|4501|4502.5|4501.5|4473.5|4473|477054
1640620800000|2021-12-27 16:00:00|4502|4501.5|4502|4500.5|4502|4501.5|4489|4488.5|278070
1640678400000|2021-12-28 08:00:00|4497.5|4496|4516|4514.5|4519|4518.5|4490.5|4489|276646
1640682000000|2021-12-28 09:00:00|4515.5|4514|4521|4520.5|4527|4526|4510|4509.5|236808
1640685600000|2021-12-28 10:00:00|4521.5|4521|4520.5|4520|4521.5|4521|4520.5|4520|609
1640689200000|2021-12-28 11:00:00|4525|4524.5|4526.5|4525.5|4532.5|4532|4521.5|4521|164079
1640692800000|2021-12-28 12:00:00|4526|4526|4534|4533.5|4534.5|4534|4523.5|4523|97946
1640696400000|2021-12-28 13:00:00|4534.5|4534|4525|4524.5|4536|4535.5|4524|4523|118986
1640700000000|2021-12-28 14:00:00|4525.5|4525|4533.5|4532.5|4536|4535.5|4515.5|4515|347565
1640703600000|2021-12-28 15:00:00|4533|4532|4521.5|4521|4538|4537.5|4521|4520.5|267139
1640707200000|2021-12-28 16:00:00|4521|4520.5|4531|4530|4532|4531|4517.5|4517|334482
1640764800000|2021-12-29 08:00:00|4525.5|4522|4539.5|4538.5|4556|4554.5|4524|4522|493586
1640768400000|2021-12-29 09:00:00|4540|4539|4521|4520.5|4540.5|4539.5|4519.5|4519|288810
1640772000000|2021-12-29 10:00:00|4521.5|4520|4501|4500.5|4522.5|4521.5|4497.5|4497|269385
1640775600000|2021-12-29 11:00:00|4500.5|4500|4487.5|4487|4502.5|4501.5|4476.5|4475.5|268204
1640779200000|2021-12-29 12:00:00|4488|4486.5|4472.5|4472|4489|4488.5|4469|4468.5|187277
1640782800000|2021-12-29 13:00:00|4473|4472.5|4468.5|4468|4479|4478.5|4467|4466|222053
1640786400000|2021-12-29 14:00:00|4468|4467.5|4469|4468|4481.5|4480.5|4467|4466.5|359534
1640790000000|2021-12-29 15:00:00|4469.5|4468.5|4497.5|4496.5|4502.5|4502|4466.5|4466|336700
1640793600000|2021-12-29 16:00:00|4497|4496|4472.5|4471.5|4498.5|4498|4470.5|4469|374956
1640851200000|2021-12-30 08:00:00|4489|4487|4477|4476|4489.5|4487.5|4466.5|4466|322115
1640854800000|2021-12-30 09:00:00|4476.5|4475|4493.5|4493|4499.5|4499|4475|4474.5|322516
1640858400000|2021-12-30 10:00:00|4494|4493.5|4488.5|4488|4495|4494.5|4481|4480.5|175283
1640862000000|2021-12-30 11:00:00|4488|4487.5|4498.5|4498|4501|4500.5|4485.5|4485|169285
1640865600000|2021-12-30 12:00:00|4499|4498.5|4498|4497.5|4506|4505.5|4495.5|4495|195774
1640869200000|2021-12-30 13:00:00|4498.5|4497|4496.5|4496|4499|4498.5|4490.5|4489.5|140310
1640872800000|2021-12-30 14:00:00|4496|4495.5|4488|4487|4503|4502.5|4485.5|4485|248927
1640876400000|2021-12-30 15:00:00|4488.5|4487.5|4494.5|4493.5|4496|4495.5|4480|4479.5|390609
1640880000000|2021-12-30 16:00:00|4494|4493|4488.5|4488|4502|4501|4487|4486.5|343048
1640937600000|2021-12-31 08:00:00|4473|4472|4467.5|4467|4485|4484|4459.5|4458.5|245537
1640941200000|2021-12-31 09:00:00|4467|4466.5|4476|4475.5|4476.5|4476|4467|4466.5|146812
1640944800000|2021-12-31 10:00:00|4476.5|4476|4478.5|4477.5|4479|4478.5|4471|4470|166406
1640948400000|2021-12-31 11:00:00|4478.5|4477|4475|4474|4479.5|4478.5|4470|4469|18954
1640952000000|2021-12-31 12:00:00|4470.5|4470|4480.5|4479.5|4480.5|4479.5|4464.5|4464|215029
1641196800000|2022-01-03 08:00:00|4437.5|4436|4471|4470|4476|4475.5|4433|4431.5|533431
1641200400000|2022-01-03 09:00:00|4471.5|4470.5|4485.5|4485|4490|4489.5|4470.5|4470|340051
1641204000000|2022-01-03 10:00:00|4486|4485.5|4496|4495.5|4496|4495.5|4484.5|4484|319771
1641207600000|2022-01-03 11:00:00|4496.5|4496|4493|4492.5|4504|4503.5|4486.5|4486|330023
1641211200000|2022-01-03 12:00:00|4492.5|4492|4491|4490.5|4494.5|4494|4484|4483.5|126713
1641214800000|2022-01-03 13:00:00|4491.5|4491|4482|4481.5|4491.5|4491|4477|4476.5|216558
1641218400000|2022-01-03 14:00:00|4481.5|4481|4515|4514.5|4516|4515|4469.5|4469|544212
1641222000000|2022-01-03 15:00:00|4515.5|4515|4518.5|4517.5|4537.5|4536.5|4513.5|4513|634398
1641225600000|2022-01-03 16:00:00|4518|4517|4509|4508|4519|4518.5|4505|4504.5|379789
1641283200000|2022-01-04 08:00:00|4525|4523|4527.5|4527|4554|4553|4522|4520.5|494255
1641286800000|2022-01-04 09:00:00|4527|4526.5|4510.5|4510|4545|4544|4509|4508|301238
1641290400000|2022-01-04 10:00:00|4511|4510.5|4515|4514.5|4519|4518|4505.5|4505|341736
1641294000000|2022-01-04 11:00:00|4514.5|4514|4503.5|4503|4516|4515|4500|4499.5|232838
1641297600000|2022-01-04 12:00:00|4504|4503.5|4519.5|4519|4528.5|4528|4503.5|4503|404569
1641301200000|2022-01-04 13:00:00|4520|4519.5|4522|4521|4528.5|4527.5|4514.5|4513.5|331414
1641304800000|2022-01-04 14:00:00|4521.5|4520.5|4547.5|4547|4557.5|4556.5|4512|4511|703997
1641308400000|2022-01-04 15:00:00|4548|4547.5|4548.5|4547.5|4558|4557.5|4533.5|4533|606156
1641312000000|2022-01-04 16:00:00|4549|4548|4538.5|4537|4549.5|4548.5|4532.5|4532|292846
1641369600000|2022-01-05 08:00:00|4557|4556|4592.5|4591.5|4594|4593|4546|4545|597047
1641373200000|2022-01-05 09:00:00|4593|4592|4596.5|4595.5|4600|4599.5|4576.5|4576|414787
1641376800000|2022-01-05 10:00:00|4597|4596|4603|4602.5|4629.5|4628.5|4595.5|4595|648961
1641380400000|2022-01-05 11:00:00|4602.5|4602|4600|4599.5|4603|4602.5|4591.5|4591|224211
1641384000000|2022-01-05 12:00:00|4599.5|4599|4598|4597.5|4608|4607|4596|4595.5|162079
1641387600000|2022-01-05 13:00:00|4598.5|4598|4609.5|4608.5|4613|4612.5|4593.5|4592.5|235282
1641391200000|2022-01-05 14:00:00|4610|4609|4613|4612|4619|4618|4594.5|4594|490768
1641394800000|2022-01-05 15:00:00|4612.5|4611.5|4599.5|4598.5|4627|4626.5|4594.5|4594|695109
1641398400000|2022-01-05 16:00:00|4600|4599|4600|4599|4602.5|4601.5|4593|4592|222490
1641456000000|2022-01-06 08:00:00|4539.5|4533.5|4578.5|4577.5|4580|4579|4535.5|4526|683173
1641459600000|2022-01-06 09:00:00|4579|4578|4574|4573|4594.5|4593.5|4568.5|4567.5|310794
1641463200000|2022-01-06 10:00:00|4574.5|4573.5|4604|4603.5|4610|4609.5|4574.5|4573|412662
1641466800000|2022-01-06 11:00:00|4605.5|4604|4594.5|4593|4609|4608|4588|4587|229680
1641470400000|2022-01-06 12:00:00|4594|4593.5|4614.5|4614|4614.5|4614|4593.5|4593|224733
1641474000000|2022-01-06 13:00:00|4614|4613.5|4626|4625.5|4627|4626.5|4605.5|4605|343134
1641477600000|2022-01-06 14:00:00|4626.5|4626|4608|4606|4643|4642.5|4604.5|4603.5|532706
1641481200000|2022-01-06 15:00:00|4607.5|4606.5|4603|4602|4618.5|4617.5|4584|4583|495556
1641484800000|2022-01-06 16:00:00|4602.5|4601.5|4596.5|4595|4610|4609|4592|4591|232298
1641542400000|2022-01-07 08:00:00|4626|4610|4639|4638|4642.5|4642|4614.5|4610|558302
1641546000000|2022-01-07 09:00:00|4639.5|4638.5|4645.5|4644.5|4660.5|4659.5|4632|4631|368255
1641549600000|2022-01-07 10:00:00|4645|4644|4655.5|4654.5|4659|4658.5|4638|4637|434585
1641553200000|2022-01-07 11:00:00|4656|4654|4654.5|4653.5|4671|4670.5|4646|4645.5|333787
1641556800000|2022-01-07 12:00:00|4654|4654|4649.5|4649|4662|4661|4644.5|4643.5|302591
1641560400000|2022-01-07 13:00:00|4650|4649.5|4639.5|4638.5|4659|4657.5|4634.5|4634|263587
1641564000000|2022-01-07 14:00:00|4640|4639|4627.5|4626.5|4650|4649.5|4609|4607.5|504884
1641567600000|2022-01-07 15:00:00|4628|4627|4639|4638|4644|4643|4615|4614|487849
1641571200000|2022-01-07 16:00:00|4638.5|4637.5|4653.5|4653|4656|4655|4632|4631|304899
1641801600000|2022-01-10 08:00:00|4656|4655|4691.5|4690.5|4700|4699.5|4641|4640|608606
1641805200000|2022-01-10 09:00:00|4691|4690|4678|4677.5|4705|4704|4674|4673.5|591517
1641808800000|2022-01-10 10:00:00|4678.5|4677|4689.5|4688.5|4696|4695|4671.5|4671|433702
1641812400000|2022-01-10 11:00:00|4690|4689|4689.5|4688.5|4692.5|4691.5|4676.5|4675.5|225836
1641816000000|2022-01-10 12:00:00|4690|4689|4690|4689.5|4696|4695.5|4684|4683|187626
1641819600000|2022-01-10 13:00:00|4690.5|4689|4706.5|4706|4709|4708.5|4685|4684.5|296032
1641823200000|2022-01-10 14:00:00|4706|4705.5|4681.5|4680|4709|4708.5|4674|4673|607484
1641826800000|2022-01-10 15:00:00|4681|4679.5|4673.5|4673|4684.5|4683.5|4664.5|4664|525640
1641830400000|2022-01-10 16:00:00|4673|4672.5|4679|4678|4683|4682.5|4670|4669|271294
1641888000000|2022-01-11 08:00:00|4684|4682.5|4722.5|4722|4725|4724|4650|4648|697022
1641891600000|2022-01-11 09:00:00|4723|4722.5|4719|4718|4739|4737.5|4713|4712|425183
1641895200000|2022-01-11 10:00:00|4719.5|4718.5|4747.5|4747|4750|4749.5|4715.5|4715|329810
1641898800000|2022-01-11 11:00:00|4748|4746.5|4749|4748.5|4754|4753.5|4740.5|4740|287967
1641902400000|2022-01-11 12:00:00|4748.5|4748|4748.5|4748|4764.5|4764|4746.5|4746|299700
1641906000000|2022-01-11 13:00:00|4748|4747.5|4728.5|4728|4750|4749.5|4724|4723|246796
1641909600000|2022-01-11 14:00:00|4729|4728.5|4730.5|4729.5|4744|4743.5|4721.5|4721|490874
1641913200000|2022-01-11 15:00:00|4731|4730|4747|4746|4751|4750.5|4730|4729.5|672467
1641916800000|2022-01-11 16:00:00|4746.5|4745.5|4752|4751|4754|4753.5|4743|4742.5|371022
1641974400000|2022-01-12 08:00:00|4807.5|4804.5|4855.5|4854.5|4870|4869|4802.5|4801|1387473
1641978000000|2022-01-12 09:00:00|4855|4855|4860.5|4860|4882|4881.5|4852.5|4852|885477
1641981600000|2022-01-12 10:00:00|4861|4860.5|4872|4871.5|4879|4878|4852|4851.5|546834
1641985200000|2022-01-12 11:00:00|4872.5|4872|4872.5|4872|4879|4878.5|4869.5|4867|376750
1641988800000|2022-01-12 12:00:00|4873|4872.5|4862.5|4861.5|4873|4872.5|4859|4858.5|209111
1641992400000|2022-01-12 13:00:00|4863|4862|4885.5|4885|4885.5|4885|4859.5|4859|512766
1641996000000|2022-01-12 14:00:00|4885|4884.5|4896|4895.5|4900|4899.5|4878|4877.5|933710
1641999600000|2022-01-12 15:00:00|4896.5|4896|4900|4899.5|4908|4907|4890.5|4889.5|882697
1642003200000|2022-01-12 16:00:00|4899.5|4899|4910|4909|4910|4909.5|4897.5|4897|594668
1642060800000|2022-01-13 08:00:00|4890|4882.5|4839|4838.5|4906|4904|4835.5|4835|837093
1642064400000|2022-01-13 09:00:00|4839.5|4839|4859|4858|4866.5|4865.5|4832.5|4832|706516
1642068000000|2022-01-13 10:00:00|4858.5|4857.5|4846.5|4845.5|4864.5|4863.5|4845.5|4845|289183
1642071600000|2022-01-13 11:00:00|4847|4846|4858|4857|4863|4862.5|4844.5|4844|291018
1642075200000|2022-01-13 12:00:00|4857.5|4856.5|4857|4856|4867.5|4867|4848|4847|244488
1642078800000|2022-01-13 13:00:00|4857.5|4856.5|4863|4862.5|4863|4862.5|4845|4844.5|249343
1642082400000|2022-01-13 14:00:00|4864|4863|4875|4874.5|4876.5|4876|4851|4850|567816
1642086000000|2022-01-13 15:00:00|4875.5|4874|4876.5|4876|4885|4884.5|4863.5|4862.5|615874
1642089600000|2022-01-13 16:00:00|4877|4875.5|4890|4889|4894.5|4894|4875.5|4874.5|455480
1642147200000|2022-01-14 08:00:00|4885|4883.5|4911|4910|4934|4933.5|4868|4866.5|707365
1642150800000|2022-01-14 09:00:00|4910.5|4910.5|4920|4919.5|4931.5|4931|4908.5|4908|336867
1642154400000|2022-01-14 10:00:00|4919.5|4919|4938|4937.5|4941|4940.5|4917.5|4916.5|409613
1642158000000|2022-01-14 11:00:00|4937.5|4937|4940.5|4940|4950|4949.5|4932.5|4932|390644
1642161600000|2022-01-14 12:00:00|4940|4939.5|4927.5|4927|4949.5|4949|4927.5|4927|399564
1642165200000|2022-01-14 13:00:00|4928|4927.5|4907|4906.5|4929.5|4929|4902|4901.5|364818
1642168800000|2022-01-14 14:00:00|4907.5|4907|4962.5|4961.5|4964|4963.5|4904|4903.5|800897
1642172400000|2022-01-14 15:00:00|4962|4962|4955|4954.5|4973|4972.5|4952.5|4952|647755
1642176000000|2022-01-14 16:00:00|4955.5|4955|4957|4956.5|4961.5|4961|4950.5|4950|301079
1642406400000|2022-01-17 08:00:00|4966.5|4961.5|4987.5|4986.5|4995|4994.5|4964|4961.5|546340
1642410000000|2022-01-17 09:00:00|4987|4987|4963|4962.5|4988|4987.5|4950|4949.5|333164
1642413600000|2022-01-17 10:00:00|4962.5|4962|4946.5|4945.5|4969.5|4969|4942.5|4941.5|363086
1642417200000|2022-01-17 11:00:00|4946|4945|4979|4978.5|4979|4978.5|4946|4945|192680
1642420800000|2022-01-17 12:00:00|4979.5|4978|4977.5|4977|4984|4983.5|4972|4971|150322
1642424400000|2022-01-17 13:00:00|4977|4976.5|4963.5|4963|4980|4979.5|4962.5|4962|123356
1642428000000|2022-01-17 14:00:00|4964|4963.5|4968|4967|4975.5|4975|4962.5|4962|208471
1642431600000|2022-01-17 15:00:00|4967.5|4967.5|4973.5|4973|4974.5|4974|4952.5|4951.5|251832
1642435200000|2022-01-17 16:00:00|4973|4972.5|4987|4986|4987.5|4987|4969|4968.5|240358
1642492800000|2022-01-18 08:00:00|4989.5|4988|5012|5011|5022|5021|4985|4984|1188199
1642496400000|2022-01-18 09:00:00|5013|5012|4997|4996.5|5014|5012|4964.5|4964|608170
1642500000000|2022-01-18 10:00:00|4996.5|4996|5019|5018|5026|5025|4979|4978|586545
1642503600000|2022-01-18 11:00:00|5020|5019|5023|5022|5028|5027|5010|5009|314400
1642507200000|2022-01-18 12:00:00|5024|5023|5049|5048|5057|5055|5023|5023|381296
1642510800000|2022-01-18 13:00:00|5050|5049|5072|5071|5074|5073|5049|5048|436319
1642514400000|2022-01-18 14:00:00|5071|5070|5077|5076|5080|5079|5038|5036|776106
1642518000000|2022-01-18 15:00:00|5076|5075|5052|5051|5083|5082|5046|5045|853710
1642521600000|2022-01-18 16:00:00|5051|5050|5065|5064|5079|5078|5049|5048|365994
1642579200000|2022-01-19 08:00:00|5055|5052|5073|5072|5082|5080|5034|5032|724413
1642582800000|2022-01-19 09:00:00|5074|5073|5095|5094|5100|5099|5064|5063|536441
1642586400000|2022-01-19 10:00:00|5094|5093|5098|5097|5114|5113|5091|5090|671669
1642590000000|2022-01-19 11:00:00|5099|5098|5108|5107|5119|5118|5094|5093|284901
1642593600000|2022-01-19 12:00:00|5107|5106|5101|5100|5109|5108|5092|5091|261976
1642597200000|2022-01-19 13:00:00|5100|5099|5116|5115|5118|5117|5091|5090|462915
1642600800000|2022-01-19 14:00:00|5115|5114|5100|5099|5139|5138|5090|5089|897757
1642604400000|2022-01-19 15:00:00|5101|5100|5093|5092|5103|5102|5062|5061|859061
1642608000000|2022-01-19 16:00:00|5092|5091|5109|5108|5118|5117|5092|5091|501019
1642665600000|2022-01-20 08:00:00|5136|5135|5068|5066|5148|5146|5063|5062|701422
1642669200000|2022-01-20 09:00:00|5067|5067|5027|5026|5070|5069|5021|5020|546655
1642672800000|2022-01-20 10:00:00|5028|5027|5060|5059|5071|5070|5028|5027|240279
1642676400000|2022-01-20 11:00:00|5061|5060|5038|5036|5069|5068|5036|5035|261659
1642680000000|2022-01-20 12:00:00|5037|5037|5026|5025|5043|5042|5024|5023|229123
1642683600000|2022-01-20 13:00:00|5025|5024|5011|5010|5027|5026|5002|5001|357983
1642687200000|2022-01-20 14:00:00|5012|5011|5042|5041|5045|5043|5010|5009|553734
1642690800000|2022-01-20 15:00:00|5043|5043|5067|5066|5076|5075|5030|5028|532974
1642694400000|2022-01-20 16:00:00|5066|5065|5080|5078|5081|5080|5062|5061|462536
1642752000000|2022-01-21 08:00:00|5013|5009|4963.5|4962.5|5048|5047|4960.5|4959|1115379
1642755600000|2022-01-21 09:00:00|4963|4962|5003|5002|5017|5016|4953|4952.5|470530
1642759200000|2022-01-21 10:00:00|5002|5001|5016|5015|5018|5017|4986.5|4985|1051643
1642762800000|2022-01-21 11:00:00|5015|5014|4999|4998.5|5019|5018|4990.5|4990|318944
1642766400000|2022-01-21 12:00:00|4999.5|4999|4984.5|4983.5|5010|5009|4980|4979.5|250214
1642770000000|2022-01-21 13:00:00|4985|4984|4955.5|4954.5|4995|4994.5|4954.5|4954|573738
1642773600000|2022-01-21 14:00:00|4956|4955|4949.5|4948.5|4968.5|4967.5|4928.5|4927.5|1703410
1642777200000|2022-01-21 15:00:00|4950|4949|4951.5|4951|4960|4959.5|4918|4917|951715
1642780800000|2022-01-21 16:00:00|4952|4951.5|4971|4970|4973.5|4973|4949|4948.5|488789
1643011200000|2022-01-24 08:00:00|4963|4962.5|4966|4965|4998|4997.5|4930|4918.5|734754
1643014800000|2022-01-24 09:00:00|4966.5|4965.5|4984|4983|4986.5|4986|4942.5|4942|630609
1643018400000|2022-01-24 10:00:00|4983.5|4982.5|4944.5|4943.5|4985|4984.5|4932|4931|622818
1643022000000|2022-01-24 11:00:00|4944|4943|4932|4931|4966.5|4965.5|4929.5|4928.5|456777
1643025600000|2022-01-24 12:00:00|4931.5|4931.5|4890|4889.5|4934.5|4933.5|4886|4885.5|527603
1643029200000|2022-01-24 13:00:00|4890.5|4890|4856.5|4856|4894|4893|4856.5|4855.5|733047
1643032800000|2022-01-24 14:00:00|4856|4855.5|4818.5|4817.5|4861|4859.5|4806|4805.5|1273558
1643036400000|2022-01-24 15:00:00|4818|4818|4806|4805|4824.5|4823.5|4765.5|4765|589674
1643040000000|2022-01-24 16:00:00|4805.5|4804.5|4810|4808|4819.5|4818.5|4784|4783.5|577254
1643097600000|2022-01-25 08:00:00|4854.5|4852.5|4826.5|4825.5|4860|4854.5|4799.5|4798.5|993778
1643101200000|2022-01-25 09:00:00|4826|4826|4869.5|4868.5|4875.5|4874.5|4807|4806|424924
1643104800000|2022-01-25 10:00:00|4869|4868|4874|4873|4890.5|4890|4856|4855|680723
1643108400000|2022-01-25 11:00:00|4873.5|4872.5|4907|4906|4916.5|4916|4871|4870.5|502295
1643112000000|2022-01-25 12:00:00|4906.5|4906.5|4893|4892.5|4908.5|4907.5|4879.5|4878.5|304580
1643115600000|2022-01-25 13:00:00|4893.5|4893|4884.5|4883.5|4895.5|4895|4876|4875.5|468785
1643119200000|2022-01-25 14:00:00|4885|4884|4822|4821|4888.5|4888|4817.5|4816|943660
1643122800000|2022-01-25 15:00:00|4821.5|4820.5|4892.5|4891.5|4902|4901.5|4798|4797|897877
1643126400000|2022-01-25 16:00:00|4892|4891|4911|4910|4920|4919|4885.5|4885|580375
1643184000000|2022-01-26 08:00:00|4989|4980.5|5020|5019|5041|5040|4971|4970|828976
1643187600000|2022-01-26 09:00:00|5019|5018|5033|5032|5033|5032|5008|5007|543303
1643191200000|2022-01-26 10:00:00|5032|5031|5049|5048|5050|5049|5025|5024|534769
1643194800000|2022-01-26 11:00:00|5050|5049|5086|5085|5088|5087|5047|5046|580016
1643198400000|2022-01-26 12:00:00|5087|5086|5106|5105|5117|5115|5079|5077|862177
1643202000000|2022-01-26 13:00:00|5107|5104|5119|5118|5123|5122|5102|5101|747491
1643205600000|2022-01-26 14:00:00|5118|5117|5132|5131|5137|5135|5092|5091|1122974
1643209200000|2022-01-26 15:00:00|5133|5130|5116|5114|5133|5131|5097|5095|914707
1643212800000|2022-01-26 16:00:00|5115|5115|5109|5107|5129|5128|5107|5105|444535
1643270400000|2022-01-27 08:00:00|5020|5017|5120|5119|5127|5126|5014|5011|821453
1643274000000|2022-01-27 09:00:00|5121|5120|5147|5146|5150|5149|5109|5107|608146
1643277600000|2022-01-27 10:00:00|5148|5147|5160|5159|5189|5188|5146|5145|862657
1643281200000|2022-01-27 11:00:00|5161|5160|5185|5184|5188|5187|5156|5155|374535
1643284800000|2022-01-27 12:00:00|5186|5185|5201|5200|5204|5203|5182|5181|667611
1643288400000|2022-01-27 13:00:00|5202|5201|5220|5219|5228|5227|5193|5192|450161
1643292000000|2022-01-27 14:00:00|5219|5218|5231|5230|5250|5249|5215|5214|676395
1643295600000|2022-01-27 15:00:00|5232|5231|5223|5222|5239|5238|5183|5182|642311
1643299200000|2022-01-27 16:00:00|5224|5223|5184|5182|5229|5228|5177|5176|460504
1643356800000|2022-01-28 08:00:00|5190|5186|5097|5095|5198|5196|5096|5094|734906
1643360400000|2022-01-28 09:00:00|5098|5096|5083|5082|5117|5116|5078|5077|362124
1643364000000|2022-01-28 10:00:00|5084|5083|5077|5076|5095|5094|5061|5060|337092
1643367600000|2022-01-28 11:00:00|5076|5075|5077|5076|5085|5084|5063|5061|355079
1643371200000|2022-01-28 12:00:00|5078|5077|5059|5058|5082|5081|5049|5048|314163
1643374800000|2022-01-28 13:00:00|5060|5059|5085|5084|5098|5097|5056|5055|397953
1643378400000|2022-01-28 14:00:00|5086|5083|5124|5123|5129|5128|5080|5079|692823
1643382000000|2022-01-28 15:00:00|5123|5122|5081|5079|5124|5123|5061|5060|552941
1643385600000|2022-01-28 16:00:00|5080|5080|5119|5117|5119|5117|5069|5068|436407
1643616000000|2022-01-31 08:00:00|5162|5155|5143|5142|5166|5163|5106|5105|603388
1643619600000|2022-01-31 09:00:00|5142|5141|5103|5102|5154|5153|5088|5087|336087
1643623200000|2022-01-31 10:00:00|5104|5101|5058|5057|5104|5101|5058|5057|411896
1643626800000|2022-01-31 11:00:00|5059|5058|5037|5035|5072|5071|5030|5029|414840
1643630400000|2022-01-31 12:00:00|5038|5036|5055|5054|5056|5055|5027|5026|250911
1643634000000|2022-01-31 13:00:00|5056|5055|5056|5055|5071|5070|5053|5052|300180
1643637600000|2022-01-31 14:00:00|5057|5056|5033|5032|5057|5056|5013|5012|511873
1643641200000|2022-01-31 15:00:00|5034|5033|5036|5035|5069|5061|5021|5020|772685
1643644800000|2022-01-31 16:00:00|5035|5034|5007|5005|5040|5039|5006|5004|422032
1643702400000|2022-02-01 08:00:00|5057|5051|5086|5085|5088|5087|5037|5035|709603
1643706000000|2022-02-01 09:00:00|5085|5084|5038|5037|5094|5092|5036|5035|402961
1643709600000|2022-02-01 10:00:00|5039|5036|5054|5053|5066|5065|5038|5036|298641
1643713200000|2022-02-01 11:00:00|5055|5052|5063|5062|5077|5076|5053|5051|220043
1643716800000|2022-02-01 12:00:00|5064|5061|5067|5066|5067|5066|5033|5032|285128
1643720400000|2022-02-01 13:00:00|5068|5067|5065|5064|5080|5078|5058|5057|175113
1643724000000|2022-02-01 14:00:00|5066|5065|5090|5089|5096|5095|5050|5048|554740
1643727600000|2022-02-01 15:00:00|5089|5088|5100|5098|5119|5117|5083|5082|557367
1643731200000|2022-02-01 16:00:00|5101|5099|5115|5113|5136|5135|5101|5098|289770
1643788800000|2022-02-02 08:00:00|5125|5120|5094|5093|5136|5135|5080|5079|506106
1643792400000|2022-02-02 09:00:00|5093|5092|5092|5091|5109|5108|5083|5082|259842
1643796000000|2022-02-02 10:00:00|5093|5090|5077|5076|5096|5095|5073|5072|284310
1643799600000|2022-02-02 11:00:00|5078|5077|5078|5077|5081|5080|5056|5055|234556
1643803200000|2022-02-02 12:00:00|5079|5078|5081|5080|5082|5080|5064|5063|334488
1643806800000|2022-02-02 13:00:00|5080|5079|5082|5081|5093|5092|5076|5075|337943
1643810400000|2022-02-02 14:00:00|5083|5082|5040|5038|5083|5082|5036|5035|661959
1643814000000|2022-02-02 15:00:00|5041|5039|5043|5042|5056|5055|5027|5026|776348
1643817600000|2022-02-02 16:00:00|5044|5041|5028|5027|5044|5043|5022|5021|305410
1643875200000|2022-02-03 08:00:00|5038|5035|5048|5047|5072|5070|4997|4995|578637
1643878800000|2022-02-03 09:00:00|5049|5048|5015|5014|5057|5056|5009|5008|356472
1643882400000|2022-02-03 10:00:00|5014|5013|5008|5007|5022|5021|5005|5004|250860
1643886000000|2022-02-03 11:00:00|5007|5006|5011|5010|5027|5026|5007|5005|278068
1643889600000|2022-02-03 12:00:00|5012|5009|5012|5011|5027|5026|5006|5005|247124
1643893200000|2022-02-03 13:00:00|5011|5010|4986|4985|5018|5017|4975.5|4975|447253
1643896800000|2022-02-03 14:00:00|4986.5|4985.5|4947|4945.5|4996.5|4996|4930.5|4930|1111308
1643900400000|2022-02-03 15:00:00|4948|4946|4965.5|4965|4986.5|4985.5|4938.5|4937.5|725603
1643904000000|2022-02-03 16:00:00|4966|4965.5|4972|4971|4980|4979.5|4962.5|4962|415234
1643961600000|2022-02-04 08:00:00|5020|5011|5063|5062|5068|5067|5011|5008|729382
1643965200000|2022-02-04 09:00:00|5062|5061|5071|5070|5075|5074|5054|5053|395047
1643968800000|2022-02-04 10:00:00|5072|5071|5075|5074|5093|5091|5071|5070|638941
1643972400000|2022-02-04 11:00:00|5074|5073|5019|5017|5075|5073|5019|5017|451536
1643976000000|2022-02-04 12:00:00|5018|5018|5053|5052|5060|5059|5018|5018|236985
1643979600000|2022-02-04 13:00:00|5052|5051|5077|5075|5083|5082|5039|5038|444042
1643983200000|2022-02-04 14:00:00|5076|5076|5090|5089|5107|5106|5053|5051|791482
1643986800000|2022-02-04 15:00:00|5091|5090|5076|5075|5115|5113|5059|5058|898935
1643990400000|2022-02-04 16:00:00|5077|5074|5079|5078|5085|5084|5062|5061|417383
1644220800000|2022-02-07 08:00:00|5107|5104|5098|5097|5107|5104|5068|5066|617095
1644224400000|2022-02-07 09:00:00|5097|5096|5074|5073|5112|5111|5058|5057|426354
1644228000000|2022-02-07 10:00:00|5075|5074|5077|5076|5083|5081|5049|5048|461272
1644231600000|2022-02-07 11:00:00|5076|5075|5080|5078|5088|5087|5060|5059|224986
1644235200000|2022-02-07 12:00:00|5081|5079|5096|5095|5104|5102|5080|5079|218031
1644238800000|2022-02-07 13:00:00|5095|5094|5098|5097|5105|5104|5084|5083|315722
1644242400000|2022-02-07 14:00:00|5097|5096|5095|5094|5103|5102|5074|5073|453659
1644246000000|2022-02-07 15:00:00|5096|5095|5127|5126|5129|5127|5093|5092|588246
1644249600000|2022-02-07 16:00:00|5128|5125|5125|5124|5130|5128|5119|5118|360641
1644307200000|2022-02-08 08:00:00|5144|5132|5175|5174|5199|5198|5142|5132|876167
1644310800000|2022-02-08 09:00:00|5176|5175|5210|5209|5227|5226|5175|5174|479733
1644314400000|2022-02-08 10:00:00|5209|5208|5230|5229|5237|5236|5204|5203|678485
1644318000000|2022-02-08 11:00:00|5229|5228|5212|5211|5231|5230|5204|5203|299586
1644321600000|2022-02-08 12:00:00|5211|5210|5207|5206|5211|5210|5192|5190|279145
1644325200000|2022-02-08 13:00:00|5208|5207|5195|5194|5218|5217|5191|5190|354864
1644328800000|2022-02-08 14:00:00|5194|5193|5137|5136|5210|5209|5129|5128|843019
1644332400000|2022-02-08 15:00:00|5136|5135|5140|5139|5167|5166|5123|5122|1076527
1644336000000|2022-02-08 16:00:00|5141|5140|5137|5135|5147|5146|5131|5130|425319
1644393600000|2022-02-09 08:00:00|5120|5107|5181|5180|5188|5187|5102|5100|624619
1644397200000|2022-02-09 09:00:00|5180|5179|5161|5160|5193|5192|5153|5152|257063
1644400800000|2022-02-09 10:00:00|5160|5159|5173|5171|5173|5172|5145|5144|326984
1644404400000|2022-02-09 11:00:00|5174|5172|5170|5169|5178|5176|5153|5152|239690
1644408000000|2022-02-09 12:00:00|5171|5170|5189|5188|5194|5193|5168|5167|269473
1644411600000|2022-02-09 13:00:00|5190|5189|5197|5196|5199|5198|5169|5168|355522
1644415200000|2022-02-09 14:00:00|5198|5197|5225|5223|5226|5225|5197|5196|579907
1644418800000|2022-02-09 15:00:00|5224|5224|5240|5239|5246|5245|5217|5216|627174
1644422400000|2022-02-09 16:00:00|5239|5238|5234|5232|5242|5241|5222|5221|350842
1644480000000|2022-02-10 08:00:00|5225|5210|5225|5224|5244|5243|5196|5194|884792
1644483600000|2022-02-10 09:00:00|5226|5223|5221|5220|5242|5240|5218|5216|308745
1644487200000|2022-02-10 10:00:00|5222|5221|5209|5207|5222|5221|5199|5198|366309
1644490800000|2022-02-10 11:00:00|5210|5208|5168|5166|5217|5216|5160|5159|318130
1644494400000|2022-02-10 12:00:00|5169|5167|5153|5152|5178|5176|5144|5142|286594
1644498000000|2022-02-10 13:00:00|5154|5151|5175|5174|5185|5183|5142|5140|490944
1644501600000|2022-02-10 14:00:00|5174|5173|5185|5183|5218|5217|5146|5145|597472
1644505200000|2022-02-10 15:00:00|5186|5184|5194|5193|5210|5209|5172|5171|494825
1644508800000|2022-02-10 16:00:00|5195|5192|5183|5182|5204|5203|5177|5175|181449
1644566400000|2022-02-11 08:00:00|5164|5161|5171|5170|5204|5202|5148|5145|628221
1644570000000|2022-02-11 09:00:00|5172|5171|5174|5172|5189|5188|5143|5142|328624
1644573600000|2022-02-11 10:00:00|5173|5171|5188|5187|5195|5194|5161|5160|344035
1644577200000|2022-02-11 11:00:00|5189|5188|5169|5168|5190|5189|5167|5165|134497
1644580800000|2022-02-11 12:00:00|5170|5169|5188|5187|5190|5189|5167|5165|150453
1644584400000|2022-02-11 13:00:00|5187|5186|5196|5194|5202|5201|5186|5184|252747
1644588000000|2022-02-11 14:00:00|5195|5195|5238|5237|5247|5246|5191|5190|575103
1644591600000|2022-02-11 15:00:00|5239|5238|5246|5245|5250|5249|5225|5223|573935
1644595200000|2022-02-11 16:00:00|5245|5244|5236|5234|5249|5248|5228|5227|302205
1644825600000|2022-02-14 08:00:00|5201|5200|5123|5122|5228|5226|5119|5118|1174266
1644829200000|2022-02-14 09:00:00|5122|5121|5128|5126|5179|5177|5119|5118|595855
1644832800000|2022-02-14 10:00:00|5127|5125|5161|5160|5182|5181|5121|5120|528141
1644836400000|2022-02-14 11:00:00|5162|5161|5167|5165|5182|5181|5156|5155|329960
1644840000000|2022-02-14 12:00:00|5168|5166|5204|5203|5227|5226|5153|5152|687456
1644843600000|2022-02-14 13:00:00|5203|5202|5182|5181|5217|5215|5171|5170|419122
1644847200000|2022-02-14 14:00:00|5183|5182|5141|5139|5186|5184|5126|5125|811541
1644850800000|2022-02-14 15:00:00|5140|5138|5106|5105|5153|5151|5098|5097|761164
1644854400000|2022-02-14 16:00:00|5107|5106|5113|5110|5125|5123|5100|5099|487972
1644912000000|2022-02-15 08:00:00|5126|5122|5143|5142|5192|5190|5124|5122|927719
1644915600000|2022-02-15 09:00:00|5142|5141|5142|5141|5157|5156|5119|5118|409547
1644919200000|2022-02-15 10:00:00|5143|5142|5125|5124|5146|5144|5110|5109|397201
1644922800000|2022-02-15 11:00:00|5126|5125|5116|5115|5149|5148|5116|5115|282954
1644926400000|2022-02-15 12:00:00|5117|5116|5091|5090|5122|5121|5075|5074|425081
1644930000000|2022-02-15 13:00:00|5092|5091|5082|5081|5093|5092|5068|5067|320287
1644933600000|2022-02-15 14:00:00|5081|5080|5030|5029|5093|5092|5027|5026|877108
1644937200000|2022-02-15 15:00:00|5029|5028|5074|5073|5080|5078|5012|5011|764601
1644940800000|2022-02-15 16:00:00|5073|5072|5074|5072|5088|5087|5067|5066|448942
1644998400000|2022-02-16 08:00:00|5090|5073|5123|5122|5139|5138|5055|5054|664712
1645002000000|2022-02-16 09:00:00|5124|5123|5108|5107|5140|5138|5096|5094|413133
1645005600000|2022-02-16 10:00:00|5107|5106|5102|5101|5128|5127|5094|5092|323864
1645009200000|2022-02-16 11:00:00|5101|5100|5102|5101|5105|5104|5089|5088|187929
1645012800000|2022-02-16 12:00:00|5103|5102|5092|5090|5107|5106|5081|5080|238494
1645016400000|2022-02-16 13:00:00|5091|5091|5101|5100|5121|5120|5086|5085|230360
1645020000000|2022-02-16 14:00:00|5102|5101|5149|5147|5163|5162|5062|5060|617268
1645023600000|2022-02-16 15:00:00|5150|5148|5145|5144|5164|5163|5137|5135|349265
1645027200000|2022-02-16 16:00:00|5146|5145|5147|5146|5153|5152|5141|5140|198558
1645084800000|2022-02-17 08:00:00|5097|5091|5085|5084|5146|5143|5062|5060|814112
1645088400000|2022-02-17 09:00:00|5084|5083|5099|5097|5108|5107|5079|5078|320648
1645092000000|2022-02-17 10:00:00|5098|5096|5081|5080|5102|5100|5080|5078|289404
1645095600000|2022-02-17 11:00:00|5080|5079|5091|5090|5099|5098|5074|5073|297168
1645099200000|2022-02-17 12:00:00|5092|5091|5086|5085|5095|5094|5074|5073|202289
1645102800000|2022-02-17 13:00:00|5087|5086|5074|5072|5108|5106|5072|5071|356705
1645106400000|2022-02-17 14:00:00|5073|5073|5050|5048|5089|5088|5046|5045|659590
1645110000000|2022-02-17 15:00:00|5049|5049|5045|5044|5056|5055|5023|5021|712752
1645113600000|2022-02-17 16:00:00|5044|5043|5060|5058|5068|5066|5042|5041|357647
1645171200000|2022-02-18 08:00:00|5070|5068|5074|5073|5116|5114|5059|5056|511512
1645174800000|2022-02-18 09:00:00|5073|5072|5069|5067|5084|5083|5041|5040|341669
1645178400000|2022-02-18 10:00:00|5070|5068|5045|5043|5080|5079|5038|5037|508570
1645182000000|2022-02-18 11:00:00|5044|5044|5056|5055|5069|5068|5029|5028|205591
1645185600000|2022-02-18 12:00:00|5057|5056|5080|5079|5086|5085|5054|5053|148494
1645189200000|2022-02-18 13:00:00|5081|5080|5058|5057|5082|5081|5019|5017|359938
1645192800000|2022-02-18 14:00:00|5059|5056|5063|5062|5068|5067|5023|5022|764992
1645196400000|2022-02-18 15:00:00|5064|5063|5057|5056|5079|5078|5052|5050|630429
1645200000000|2022-02-18 16:00:00|5056|5055|5080|5076|5080|5078|5038|5036|447588
1645430400000|2022-02-21 08:00:00|5053|5051|5085|5084|5092|5091|5030|5028|693211
1645434000000|2022-02-21 09:00:00|5086|5083|5053|5052|5086|5085|5048|5047|290038
1645437600000|2022-02-21 10:00:00|5052|5051|5030|5029|5053|5052|5022|5020|270695
1645441200000|2022-02-21 11:00:00|5031|5028|5017|5016|5035|5033|4999|4998|343268
1645444800000|2022-02-21 12:00:00|5016|5015|5011|5010|5017|5016|4980.5|4980|402522
1645448400000|2022-02-21 13:00:00|5012|5011|4995.5|4994|5014|5013|4974|4973|773797
1645452000000|2022-02-21 14:00:00|4995|4993.5|5016|5015|5029|5027|4985|4984.5|595488
1645455600000|2022-02-21 15:00:00|5015|5014|5002|5001|5036|5035|4993|4992.5|454728
1645459200000|2022-02-21 16:00:00|5001|5000|4993|4991.5|5016|5015|4989|4987.5|225004
1645516800000|2022-02-22 08:00:00|4929.5|4925.5|5034|5033|5046|5044|4925.5|4923.5|1350852
1645520400000|2022-02-22 09:00:00|5033|5032|5016|5014|5052|5051|5010|5008|583169
1645524000000|2022-02-22 10:00:00|5017|5015|5025|5024|5034|5033|5007|5006|475556
1645527600000|2022-02-22 11:00:00|5024|5023|5021|5019|5047|5046|5014|5013|323400
1645531200000|2022-02-22 12:00:00|5020|5018|5027|5026|5044|5043|5015|5014|244129
1645534800000|2022-02-22 13:00:00|5026|5025|5036|5035|5038|5037|5011|5010|279686
1645538400000|2022-02-22 14:00:00|5037|5034|5047|5045|5047|5046|5024|5023|564924
1645542000000|2022-02-22 15:00:00|5046|5044|4998.5|4997|5048|5046|4997|4996|656378
1645545600000|2022-02-22 16:00:00|4998|4997.5|4989.5|4987|5003|5002|4983|4982|427549
1645603200000|2022-02-23 08:00:00|4983.5|4981.5|5004|5003|5045|5044|4979|4977|654843
1645606800000|2022-02-23 09:00:00|5005|5004|4971.5|4970.5|5012|5011|4960|4959|450397
1645610400000|2022-02-23 10:00:00|4972|4971|4981|4980.5|4998|4997.5|4964.5|4963.5|320553
1645614000000|2022-02-23 11:00:00|4981.5|4980|4955.5|4955|4988|4987.5|4954.5|4953.5|299982
1645617600000|2022-02-23 12:00:00|4956|4955.5|4990|4989.5|4990.5|4990|4955.5|4954.5|269074
1645621200000|2022-02-23 13:00:00|4990.5|4990|4974|4973.5|4993|4992.5|4967|4966.5|384151
1645624800000|2022-02-23 14:00:00|4973.5|4973|4976|4975|4993.5|4993|4968|4967.5|604606
1645628400000|2022-02-23 15:00:00|4975.5|4974.5|4969|4968|4992.5|4992|4964.5|4964|828043
1645632000000|2022-02-23 16:00:00|4969.5|4968.5|4948.5|4947|4977.5|4977|4945|4944|429422
1645689600000|2022-02-24 08:00:00|4869|4850|4788|4787.5|4896|4895|4760.5|4760|2984684
1645693200000|2022-02-24 09:00:00|4788.5|4787|4756.5|4755.5|4820|4819|4740.5|4739.5|1958256
1645696800000|2022-02-24 10:00:00|4756|4755|4795.5|4794.5|4798|4797|4750.5|4750|1353247
1645700400000|2022-02-24 11:00:00|4796|4795|4793|4792.5|4805.5|4804|4754|4753|1897045
1645704000000|2022-02-24 12:00:00|4792.5|4792|4811.5|4811|4813|4812|4769|4768.5|1122957
1645707600000|2022-02-24 13:00:00|4811|4810.5|4889|4888.5|4918|4917.5|4797.5|4797|1083430
1645711200000|2022-02-24 14:00:00|4888.5|4888|4835.5|4834.5|4910.5|4910|4818.5|4817.5|1436438
1645714800000|2022-02-24 15:00:00|4836|4835.5|4794|4792.5|4875|4874|4792|4791.5|1798054
1645718400000|2022-02-24 16:00:00|4793.5|4793|4761|4758.5|4794|4793|4736|4735|1438331
1645776000000|2022-02-25 08:00:00|4747|4743|4778.5|4777.5|4831.5|4830.5|4736|4735|1761916
1645779600000|2022-02-25 09:00:00|4779|4778|4792|4791|4798.5|4797.5|4741|4740|687290
1645783200000|2022-02-25 10:00:00|4791.5|4790.5|4759.5|4758.5|4803.5|4802|4752|4751|667356
1645786800000|2022-02-25 11:00:00|4759|4759|4782.5|4781.5|4790|4789.5|4737.5|4736.5|677509
1645790400000|2022-02-25 12:00:00|4783|4782|4785|4784|4795.5|4794.5|4758|4757|516916
1645794000000|2022-02-25 13:00:00|4784.5|4783.5|4836.5|4835.5|4839.5|4839|4779|4778|560941
1645797600000|2022-02-25 14:00:00|4836|4835|4819.5|4819|4855|4854.5|4815.5|4814.5|1190151
1645801200000|2022-02-25 15:00:00|4819|4818.5|4821|4820|4856|4855|4809.5|4809|913990
1645804800000|2022-02-25 16:00:00|4820.5|4820.5|4822.5|4821|4844|4843.5|4816.5|4815.5|434867
1646035200000|2022-02-28 08:00:00|4700.5|4699|4529.5|4528.5|4714.5|4712.5|4518|4517|2620792
1646038800000|2022-02-28 09:00:00|4529|4529|4505|4504|4547.5|4547|4494.5|4493.5|1349184
1646042400000|2022-02-28 10:00:00|4504.5|4503.5|4586.5|4585.5|4605|4604|4493.5|4492.5|1127532
1646046000000|2022-02-28 11:00:00|4586|4586|4557.5|4556.5|4598|4596.5|4544.5|4544|655756
1646049600000|2022-02-28 12:00:00|4557|4556|4569.5|4568.5|4609.5|4608.5|4555.5|4554.5|613022
1646053200000|2022-02-28 13:00:00|4569|4568|4537|4536.5|4573|4571.5|4523|4521.5|651243
1646056800000|2022-02-28 14:00:00|4537.5|4536|4502|4501.5|4545.5|4544.5|4492|4491.5|1225539
1646060400000|2022-02-28 15:00:00|4501.5|4501|4550.5|4549.5|4567.5|4566.5|4475.5|4474.5|1666632
1646064000000|2022-02-28 16:00:00|4551|4550|4582.5|4581|4594.5|4593.5|4548|4547.5|919952
1646121600000|2022-03-01 08:00:00|4587.5|4584.5|4531|4530|4623|4621|4506|4505|1475362
1646125200000|2022-03-01 09:00:00|4530.5|4529.5|4458|4457.5|4568|4566.5|4441|4440|1150429
1646128800000|2022-03-01 10:00:00|4457.5|4457|4443|4441.5|4462|4461.5|4414.5|4413|1101444
1646132400000|2022-03-01 11:00:00|4442.5|4441|4409.5|4408.5|4445|4444.5|4397.5|4396.5|1030333
1646136000000|2022-03-01 12:00:00|4409|4409|4460|4459|4466.5|4466|4407.5|4406.5|695341
1646139600000|2022-03-01 13:00:00|4459.5|4458.5|4487.5|4486.5|4493|4492|4450|4449.5|718192
1646143200000|2022-03-01 14:00:00|4487|4487|4501.5|4501|4517|4516|4475|4474.5|1230568
1646146800000|2022-03-01 15:00:00|4502|4501.5|4480|4479.5|4512|4510|4463|4462|1517023
1646150400000|2022-03-01 16:00:00|4480.5|4479|4466|4464.5|4484|4483.5|4461.5|4460|1079412
1646208000000|2022-03-02 08:00:00|4439.5|4436.5|4541|4540|4541|4540|4428|4426.5|1770455
1646211600000|2022-03-02 09:00:00|4540.5|4539.5|4611.5|4610.5|4619.5|4618.5|4525.5|4525|1676311
1646215200000|2022-03-02 10:00:00|4612.5|4611|4602.5|4602|4624.5|4624|4584|4583|960927
1646218800000|2022-03-02 11:00:00|4603|4601.5|4683|4682|5600|4685|4600|4570|687746
1646222400000|2022-03-02 12:00:00|4682.5|4681.5|4701.5|4701|4705|4704.5|4670.5|4670|883759
1646226000000|2022-03-02 13:00:00|4701|4700.5|4715.5|4715|4717.5|4717|4697.5|4697|773366
1646229600000|2022-03-02 14:00:00|4715|4714.5|4728.5|4727.5|4734|4733.5|4697|4693|1285207
1646233200000|2022-03-02 15:00:00|4729|4728|4743.5|4742.5|4749.5|4748.5|4716.5|4716|1728734
1646236800000|2022-03-02 16:00:00|4744|4743|4794|4792|4800|4798.5|4742|4741|1672605
1646294400000|2022-03-03 08:00:00|4847.5|4845.5|4860.5|4860|4901|4900.5|4816|4815|1435840
1646298000000|2022-03-03 09:00:00|4861|4860.5|4810.5|4810|4865|4864|4794|4793.5|753786
1646301600000|2022-03-03 10:00:00|4811|4809.5|4770|4769|4825|4823.5|4762.5|4761.5|676461
1646305200000|2022-03-03 11:00:00|4769.5|4769.5|4778|4777.5|4799.5|4799|4763.5|4762.5|433105
1646308800000|2022-03-03 12:00:00|4778.5|4778|4827|4826|4829.5|4829|4776|4775|365952
1646312400000|2022-03-03 13:00:00|4827.5|4826.5|4713.5|4712.5|4837.5|4836.5|4705.5|4704|830005
1646316000000|2022-03-03 14:00:00|4713|4712|4736|4735|4776.5|4775.5|4701|4700|983141
1646319600000|2022-03-03 15:00:00|4736.5|4735.5|4698.5|4698|4768.5|4767.5|4696.5|4695.5|1043124
1646323200000|2022-03-03 16:00:00|4699|4697.5|4630.5|4629|4699|4698.5|4626.5|4626|902775
1646380800000|2022-03-04 08:00:00|4590|4586.5|4504.5|4503.5|4608.5|4605|4490|4489|1377482
1646384400000|2022-03-04 09:00:00|4505|4504|4448.5|4447|4513.5|4512.5|4429.5|4428|1074340
1646388000000|2022-03-04 10:00:00|4447.5|4447.5|4444|4443|4477.5|4476.5|4434.5|4433.5|1083969
1646391600000|2022-03-04 11:00:00|4444.5|4442.5|4437.5|4436.5|4471.5|4470|4431.5|4430.5|596179
1646395200000|2022-03-04 12:00:00|4438|4437|4470.5|4469.5|4471|4470|4428|4427.5|514688
1646398800000|2022-03-04 13:00:00|4470|4469|4489.5|4489|4501|4500.5|4462.5|4461.5|576077
1646402400000|2022-03-04 14:00:00|4489|4488.5|4504.5|4503.5|4558.5|4557|4485|4484|932745
1646406000000|2022-03-04 15:00:00|4505|4504.5|4474|4473|4516|4514.5|4469|4468|998617
1646409600000|2022-03-04 16:00:00|4474.5|4472.5|4455|4452|4477|4476|4450.5|4449.5|704546
1646640000000|2022-03-07 08:00:00|4388.5|4385|4405.5|4404.5|4549.5|4548|4365.5|4362|2415688
1646643600000|2022-03-07 09:00:00|4406|4405|4458.5|4457.5|4460|4459|4370.5|4369.5|1366103
1646647200000|2022-03-07 10:00:00|4458|4457|4444.5|4443.5|4470.5|4459|4424|4423.5|820584
1646650800000|2022-03-07 11:00:00|4445|4444|4524.5|4523.5|4530|4529.5|4431.5|4431|750604
1646654400000|2022-03-07 12:00:00|4525|4524|4437.5|4436.5|4538.5|4537.5|4433|4432|995646
1646658000000|2022-03-07 13:00:00|4438|4437|4427|4426|4465.5|4464.5|4413|4412|1018988
1646661600000|2022-03-07 14:00:00|4427.5|4426.5|4505.5|4504.5|4513|4511.5|4415|4414|1059036
1646665200000|2022-03-07 15:00:00|4505|4505|4493.5|4492.5|4539|4538|4489|4488|1203023
1646668800000|2022-03-07 16:00:00|4493|4492|4516.5|4513|4529|4518.5|4477.5|4476.5|972202
1646726400000|2022-03-08 08:00:00|4508.5|4502|4606.5|4605.5|4653|4651.5|4495.5|4493|1986587
1646730000000|2022-03-08 09:00:00|4607|4606|4599|4597.5|4646.5|4645.5|4576|4575.5|901461
1646733600000|2022-03-08 10:00:00|4598.5|4598|4562.5|4561|4606|4604.5|4501.5|4500.5|731927
1646737200000|2022-03-08 11:00:00|4562|4560.5|4570|4569|4583|4582|4539|4538|459486
1646740800000|2022-03-08 12:00:00|4569.5|4569.5|4524|4523.5|4616|4615|4505|4504|628152
1646744400000|2022-03-08 13:00:00|4524.5|4523|4580|4579|4594|4593.5|4495|4494.5|749418
1646748000000|2022-03-08 14:00:00|4579.5|4579.5|4621.5|4621|4623|4622.5|4548.5|4547.5|1115387
1646751600000|2022-03-08 15:00:00|4622|4620.5|4621|4620|4631|4630.5|4592|4591|1764283
1646755200000|2022-03-08 16:00:00|4621.5|4620.5|4604|4600|4623.5|4622|4592.5|4592|886317
1646812800000|2022-03-09 08:00:00|4628.5|4623|4615|4614|4678.5|4676.5|4588|4586.5|1757143
1646816400000|2022-03-09 09:00:00|4615.5|4614.5|4613.5|4612.5|4626|4625.5|4555.5|4554|1084157
1646820000000|2022-03-09 10:00:00|4613|4612|4621.5|4620.5|4653|4651.5|4582|4581.5|747167
1646823600000|2022-03-09 11:00:00|4622|4621|4616|4615.5|4645.5|4644.5|4575|4574|590403
1646827200000|2022-03-09 12:00:00|4616.5|4616|4641.5|4641|4651.5|4650.5|4607|4606|558485
1646830800000|2022-03-09 13:00:00|4641|4640.5|4564.5|4564|4648|4647.5|4561.5|4560.5|718747
1646834400000|2022-03-09 14:00:00|4564|4563.5|4581|4580|4599|4597.5|4548.5|4548|1709117
1646838000000|2022-03-09 15:00:00|4580.5|4578.5|4604|4603.5|4608.5|4607.5|4556|4555.5|1459876
1646841600000|2022-03-09 16:00:00|4604.5|4604|4605|4604|4611|4610.5|4579|4578|949107
1646899200000|2022-03-10 08:00:00|4619.5|4615.5|4567.5|4566.5|4682|4681.5|4555|4554|1680325
1646902800000|2022-03-10 09:00:00|4568|4567|4607|4606|4645|4644.5|4565.5|4564|1428846
1646906400000|2022-03-10 10:00:00|4607.5|4606.5|4602|4601.5|4620|4619|4587|4586|670024
1646910000000|2022-03-10 11:00:00|4602.5|4602|4601.5|4600.5|4610|4609|4580.5|4579|491233
1646913600000|2022-03-10 12:00:00|4602|4601|4546.5|4545.5|4604.5|4603.5|4538.5|4537|728188
1646917200000|2022-03-10 13:00:00|4547|4546|4583|4582.5|4602.5|4601.5|4544.5|4543.5|766050
1646920800000|2022-03-10 14:00:00|4582.5|4582|4617|4616.5|4618.5|4618|4543|4542.5|1065702
1646924400000|2022-03-10 15:00:00|4617.5|4617|4555|4554|4622.5|4621.5|4552|4551|1211421
1646928000000|2022-03-10 16:00:00|4554.5|4554.5|4566|4563|4583|4582|4543.5|4542.5|593096
1646985600000|2022-03-11 08:00:00|4634.5|4620.5|4567|4566|4648|4645.5|4553|4552|1137006
1646989200000|2022-03-11 09:00:00|4566.5|4565.5|4585|4584.5|4593|4592|4560.5|4559.5|486867
1646992800000|2022-03-11 10:00:00|4585.5|4585|4568.5|4568|4599|4598|4562|4561|747843
1646996400000|2022-03-11 11:00:00|4569|4568.5|4596.5|4595.5|4660|4656.5|4568.5|4568|1995674
1647000000000|2022-03-11 12:00:00|4597|4596|4564|4563|4606|4605|4552|4551|689851
1647003600000|2022-03-11 13:00:00|4564.5|4563.5|4601|4600.5|4604|4603|4559.5|4559|620770
1647007200000|2022-03-11 14:00:00|4601.5|4601|4573|4572.5|4616|4615|4561.5|4560.5|1126440
1647010800000|2022-03-11 15:00:00|4572.5|4572|4596|4595.5|4599.5|4599|4564|4563.5|980090
1647014400000|2022-03-11 16:00:00|4596.5|4596|4572.5|4572|4602.5|4602|4569|4568.5|558778
1647244800000|2022-03-14 08:00:00|4587.5|4585|4593.5|4593|4635|4633.5|4549.5|4548|1176909
1647248400000|2022-03-14 09:00:00|4594|4593.5|4620.5|4619.5|4630|4629.5|4584|4582.5|726355
1647252000000|2022-03-14 10:00:00|4620|4619|4597|4596|4623|4622|4591.5|4590|426932
1647255600000|2022-03-14 11:00:00|4597.5|4596.5|4584|4583|4611|4610|4577|4576|441733
1647259200000|2022-03-14 12:00:00|4584.5|4583.5|4603|4602|4613|4612|4582.5|4581|254544
1647262800000|2022-03-14 13:00:00|4602.5|4602.5|4559.5|4558.5|4611.5|4610|4541.5|4540|535417
1647266400000|2022-03-14 14:00:00|4559|4559|4591|4590.5|4592|4591.5|4544.5|4543|608454
1647270000000|2022-03-14 15:00:00|4591.5|4591|4573|4572.5|4614.5|4613|4568.5|4567.5|654743
1647273600000|2022-03-14 16:00:00|4572.5|4572|4570.5|4569.5|4577|4576|4562|4561.5|377783
1647331200000|2022-03-15 08:00:00|4507|4505.5|4440.5|4439.5|4545.5|4544|4439.5|4438.5|1089584
1647334800000|2022-03-15 09:00:00|4440|4439|4446|4445|4462|4461|4433.5|4433|631833
1647338400000|2022-03-15 10:00:00|4446.5|4445.5|4470.5|4470|4494.5|4493.5|4440.5|4439.5|634101
1647342000000|2022-03-15 11:00:00|4470|4469.5|4483.5|4482.5|4496|4495|4446.5|4445.5|747694
1647345600000|2022-03-15 12:00:00|4483|4482|4498|4497|4532|4531|4481|4480.5|503131
1647349200000|2022-03-15 13:00:00|4498.5|4497.5|4480.5|4479.5|4529.5|4528.5|4479|4478|558311
1647352800000|2022-03-15 14:00:00|4481|4480|4485.5|4484.5|4501|4500.5|4440.5|4440|765075
1647356400000|2022-03-15 15:00:00|4485|4484|4536|4535|4548|4547.5|4475|4474|1026326
1647360000000|2022-03-15 16:00:00|4535.5|4534|4577|4575.5|4580.5|4579.5|4534.5|4533.5|426001
1647417600000|2022-03-16 08:00:00|4609|4608.5|4590.5|4589.5|4651|4650|4573|4571.5|1100882
1647421200000|2022-03-16 09:00:00|4591|4590.5|4550.5|4550|4600|4599.5|4546|4545.5|463923
1647424800000|2022-03-16 10:00:00|4550|4549.5|4545.5|4544.5|4560.5|4560|4530.5|4530|620364
1647428400000|2022-03-16 11:00:00|4545|4544|4567|4566|4572.5|4571.5|4542|4541.5|330856
1647432000000|2022-03-16 12:00:00|4567.5|4566.5|4564.5|4563|4598.5|4598|4548|4547|494580
1647435600000|2022-03-16 13:00:00|4564|4563.5|4585.5|4584|4590.5|4589|4562|4561.5|432727
1647439200000|2022-03-16 14:00:00|4586|4584.5|4590.5|4590|4614|4613|4576|4575|1256789
1647442800000|2022-03-16 15:00:00|4590|4589|4585.5|4585|4600.5|4599.5|4572|4571|762516
1647446400000|2022-03-16 16:00:00|4585|4584.5|4577.5|4576|4587|4586|4566.5|4565.5|373790
1647504000000|2022-03-17 08:00:00|4563|4561|4598|4597|4603.5|4602.5|4543|4540|827193
1647507600000|2022-03-17 09:00:00|4597.5|4596.5|4568|4567|4602|4601|4559.5|4558.5|406484
1647511200000|2022-03-17 10:00:00|4567.5|4566.5|4594.5|4593.5|4597.5|4596.5|4547|4545.5|492337
1647514800000|2022-03-17 11:00:00|4594|4593|4579.5|4579|4596.5|4595.5|4577|4576|336700
1647518400000|2022-03-17 12:00:00|4579|4578.5|4584|4583.5|4586.5|4585.5|4567|4566|355230
1647522000000|2022-03-17 13:00:00|4583.5|4583|4574.5|4573.5|4604|4603|4569|4568|655717
1647525600000|2022-03-17 14:00:00|4575|4574|4591.5|4590.5|4601|4600.5|4569.5|4569|737258
1647529200000|2022-03-17 15:00:00|4592|4591|4599|4598.5|4602.5|4602|4580|4579.5|756276
1647532800000|2022-03-17 16:00:00|4599.5|4598|4622.5|4621.5|4623|4622.5|4595.5|4595|523319
1647590400000|2022-03-18 08:00:00|4585.5|4578.5|4574|4573|4610|4609|4556|4555|719776
1647594000000|2022-03-18 09:00:00|4573.5|4572.5|4568|4567.5|4576.5|4575|4544|4543|404851
1647597600000|2022-03-18 10:00:00|4567.5|4567|4552|4551|4578|4577.5|4534|4533.5|1443643
1647601200000|2022-03-18 11:00:00|4551.5|4550|4543|4542.5|4567.5|4566|4527|4526|497885
1647604800000|2022-03-18 12:00:00|4542.5|4542|4536.5|4536|4559|4558.5|4536|4535|374800
1647608400000|2022-03-18 13:00:00|4537|4536.5|4536|4535|4555|4554.5|4527|4526.5|599368
1647612000000|2022-03-18 14:00:00|4535.5|4534.5|4541.5|4540.5|4543|4541.5|4496|4495|1805257
1647615600000|2022-03-18 15:00:00|4541|4540|4553.5|4553|4557.5|4557|4526|4525|767826
1647619200000|2022-03-18 16:00:00|4554|4553.5|4533.5|4531|4559|4558.5|4532.5|4530|426070
1647849600000|2022-03-21 08:00:00|4568|4563|4602.5|4601.5|4619.5|4618|4564.5|4563|935756
1647853200000|2022-03-21 09:00:00|4602|4601|4601|4600.5|4609.5|4609|4592.5|4591.5|460475
1647856800000|2022-03-21 10:00:00|4600.5|4600|4598.5|4597.5|4603.5|4602.5|4588|4587.5|323971
1647860400000|2022-03-21 11:00:00|4598|4597|4592.5|4592|4603|4602|4590|4589.5|348188
1647864000000|2022-03-21 12:00:00|4593|4592.5|4597.5|4597|4599|4598.5|4578.5|4577.5|346406
1647867600000|2022-03-21 13:00:00|4598|4596.5|4614.5|4613.5|4618.5|4617.5|4593.5|4592.5|548754
1647871200000|2022-03-21 14:00:00|4614|4613|4624|4623.5|4638|4637|4611.5|4610.5|705307
1647874800000|2022-03-21 15:00:00|4624.5|4624|4608.5|4607.5|4629.5|4628.5|4600.5|4600|534704
1647878400000|2022-03-21 16:00:00|4609|4608|4616.5|4615.5|4622|4621|4603.5|4603|432956
1647936000000|2022-03-22 08:00:00|4601|4600|4600.5|4599|4614|4611.5|4575.5|4574.5|1230014
1647939600000|2022-03-22 09:00:00|4600|4599.5|4602|4601.5|4626|4625|4591|4589.5|769660
1647943200000|2022-03-22 10:00:00|4602.5|4602|4598.5|4598|4610.5|4610|4592|4591.5|549218
1647946800000|2022-03-22 11:00:00|4599|4598.5|4590|4589.5|4605|4604.5|4585|4584.5|544153
1647950400000|2022-03-22 12:00:00|4589.5|4589|4589.5|4589|4601.5|4601|4585|4584.5|311033
1647954000000|2022-03-22 13:00:00|4590|4588.5|4615|4614|4616.5|4615.5|4585|4584|818133
1647957600000|2022-03-22 14:00:00|4615.5|4614.5|4595.5|4595|4617|4616|4580.5|4579.5|990004
1647961200000|2022-03-22 15:00:00|4596|4595.5|4581.5|4581|4598|4597.5|4569.5|4569|790145
1647964800000|2022-03-22 16:00:00|4581|4580.5|4574.5|4573.5|4587.5|4587|4569|4568|410704
1648022400000|2022-03-23 08:00:00|4563.5|4560|4623|4622|4624|4623|4562|4560|925579
1648026000000|2022-03-23 09:00:00|4623.5|4622.5|4619|4618|4625.5|4624.5|4599|4598|429776
1648029600000|2022-03-23 10:00:00|4619.5|4617.5|4637.5|4636.5|4645.5|4645|4615|4613.5|423523
1648033200000|2022-03-23 11:00:00|4638|4637|4621.5|4620.5|4638.5|4637|4597.5|4596.5|387022
1648036800000|2022-03-23 12:00:00|4621|4621|4607|4606.5|4621.5|4621|4595.5|4594.5|237144
1648040400000|2022-03-23 13:00:00|4607.5|4607|4587.5|4586.5|4610|4609|4576.5|4575|562245
1648044000000|2022-03-23 14:00:00|4587|4586|4634|4633|4640|4638.5|4587|4586|780098
1648047600000|2022-03-23 15:00:00|4633.5|4632.5|4626|4625.5|4644|4643|4618.5|4617.5|548965
1648051200000|2022-03-23 16:00:00|4626.5|4625|4631.5|4629.5|4640|4639.5|4622.5|4622|384429
1648108800000|2022-03-24 08:00:00|4640|4638|4685|4684|4693.5|4692.5|4637.5|4635.5|646610
1648112400000|2022-03-24 09:00:00|4685.5|4684.5|4684|4683.5|4704|4703.5|4681.5|4681|587942
1648116000000|2022-03-24 10:00:00|4683.5|4683|4728|4727.5|4729.5|4729|4672|4671|708047
1648119600000|2022-03-24 11:00:00|4727.5|4727|4731.5|4730.5|4744|4743.5|4715|4713.5|569152
1648123200000|2022-03-24 12:00:00|4731|4730|4721.5|4720.5|4731|4730|4702|4700.5|242164
1648126800000|2022-03-24 13:00:00|4721|4720|4702.5|4701|4722|4721|4692|4691|546739
1648130400000|2022-03-24 14:00:00|4703|4701.5|4706|4704|4710|4709|4668.5|4667|556107
1648134000000|2022-03-24 15:00:00|4705.5|4705.5|4694.5|4694|4724|4723.5|4689.5|4688.5|574032
1648137600000|2022-03-24 16:00:00|4695|4693.5|4693|4691.5|4695|4694.5|4682.5|4681.5|371090
1648195200000|2022-03-25 08:00:00|4658|4650|4618|4617|4698.5|4696|4615.5|4615|596241
1648198800000|2022-03-25 09:00:00|4619|4617.5|4627|4626.5|4631|4630|4589.5|4588|450042
1648202400000|2022-03-25 10:00:00|4626.5|4625|4640|4639.5|4645.5|4644|4616.5|4616|334201
1648206000000|2022-03-25 11:00:00|4639.5|4639|4658.5|4658|4660|4659.5|4633.5|4632.5|250393
1648209600000|2022-03-25 12:00:00|4658|4657.5|4676.5|4676|4678|4677.5|4651.5|4651|269526
1648213200000|2022-03-25 13:00:00|4677|4676.5|4694.5|4692.5|4708|4707|4670|4669.5|488290
1648216800000|2022-03-25 14:00:00|4695|4693|4733|4732|4736|4735.5|4686.5|4685.5|505326
1648220400000|2022-03-25 15:00:00|4733.5|4732.5|4748.5|4748|4761|4760.5|4731.5|4731|883186
1648224000000|2022-03-25 16:00:00|4749|4747.5|4761|4760|4761.5|4761|4745|4744|408417
1648450800000|2022-03-28 07:00:00|4719.5|4710|4800|4799.5|4801|4800.5|4716|4710|711485
1648454400000|2022-03-28 08:00:00|4800.5|4800|4810.5|4809.5|4816|4815.5|4796|4795|420502
1648458000000|2022-03-28 09:00:00|4810|4809|4826|4825.5|4837|4836|4804.5|4804|336242
1648461600000|2022-03-28 10:00:00|4826.5|4825|4812.5|4812|4828|4827|4803.5|4803|223641
1648465200000|2022-03-28 11:00:00|4813|4812.5|4777|4776|4820|4819|4767|4766.5|391394
1648468800000|2022-03-28 12:00:00|4776.5|4776.5|4784.5|4784|4789|4788|4768|4767.5|350885
1648472400000|2022-03-28 13:00:00|4784|4783.5|4722.5|4721.5|4784.5|4784|4715|4714|621032
1648476000000|2022-03-28 14:00:00|4722|4721|4697.5|4697|4734.5|4733.5|4688.5|4688|680662
1648479600000|2022-03-28 15:00:00|4697|4696.5|4690|4689|4698.5|4698|4681|4680|464500
1648537200000|2022-03-29 07:00:00|4693.5|4691.5|4758|4757|4764.5|4763|4692.5|4690.5|686972
1648540800000|2022-03-29 08:00:00|4757.5|4756.5|4775.5|4775|4788|4787|4754|4753|324347
1648544400000|2022-03-29 09:00:00|4776|4775.5|4755|4753.5|4785|4784.5|4731.5|4730.5|435729
1648548000000|2022-03-29 10:00:00|4754.5|4754|4779.5|4778.5|4783|4782.5|4749.5|4749|270602
1648551600000|2022-03-29 11:00:00|4779|4778|4733.5|4732|4788|4787|4722.5|4721.5|503258
1648555200000|2022-03-29 12:00:00|4733|4731.5|4622|4621|4737|4735.5|4621.5|4620.5|1008581
1648558800000|2022-03-29 13:00:00|4621.5|4620.5|4565|4564|4638.5|4637|4546|4545|1416700
1648562400000|2022-03-29 14:00:00|4565.5|4564.5|4550.5|4550|4596|4595.5|4550|4549|1159928
1648566000000|2022-03-29 15:00:00|4551|4550.5|4570|4568.5|4571|4569|4543.5|4543|554521
1648623600000|2022-03-30 07:00:00|4637.5|4634.5|4706|4704.5|4719.5|4719|4616|4613.5|1234151
1648627200000|2022-03-30 08:00:00|4705.5|4705|4702|4701.5|4708|4707.5|4676|4675|521229
1648630800000|2022-03-30 09:00:00|4702.5|4702|4706.5|4706|4721.5|4720.5|4700.5|4699|353888
1648634400000|2022-03-30 10:00:00|4707|4706.5|4707|4706|4719.5|4718.5|4685.5|4685|289448
1648638000000|2022-03-30 11:00:00|4707.5|4706.5|4692.5|4692|4711|4710|4691.5|4691|222545
1648641600000|2022-03-30 12:00:00|4693|4692.5|4698.5|4697.5|4708.5|4708|4685|4684.5|306456
1648645200000|2022-03-30 13:00:00|4699|4698|4696|4695|4720.5|4719.5|4674.5|4674|509475
1648648800000|2022-03-30 14:00:00|4696.5|4695.5|4693.5|4693|4701|4700.5|4669.5|4668.5|434507
1648652400000|2022-03-30 15:00:00|4694|4693.5|4671.5|4670|4701.5|4701|4662.5|4661.5|310134
1648710000000|2022-03-31 07:00:00|4646|4641.5|4666.5|4665.5|4682|4680.5|4617.5|4616.5|622550
1648713600000|2022-03-31 08:00:00|4667|4666|4657.5|4656.5|4680.5|4679.5|4647.5|4647|278602
1648717200000|2022-03-31 09:00:00|4657|4656|4650.5|4649.5|4667.5|4666.5|4649.5|4647.5|262039
1648720800000|2022-03-31 10:00:00|4651|4650|4625|4624.5|4652.5|4651.5|4625|4624.5|233052
1648724400000|2022-03-31 11:00:00|4624.5|4624|4640|4639|4641|4640.5|4616.5|4616|267259
1648728000000|2022-03-31 12:00:00|4639.5|4639.5|4637|4636.5|4650.5|4650|4630|4629.5|270369
1648731600000|2022-03-31 13:00:00|4637.5|4637|4619.5|4619|4657.5|4656.5|4619.5|4619|710607
1648735200000|2022-03-31 14:00:00|4619|4618.5|4612|4611|4626|4625|4601|4600.5|528850
1648738800000|2022-03-31 15:00:00|4612.5|4611.5|4602|4600|4618.5|4617.5|4591.5|4590.5|478081
1648796400000|2022-04-01 07:00:00|4597|4596.5|4639.5|4638.5|4640|4639.5|4564.5|4563.5|559478
1648800000000|2022-04-01 08:00:00|4639|4638|4668.5|4668|4669|4668.5|4634|4632.5|273991
1648803600000|2022-04-01 09:00:00|4668|4667.5|4658|4657|4683|4682.5|4652|4650.5|459982
1648807200000|2022-04-01 10:00:00|4658.5|4657.5|4659.5|4658.5|4660.5|4660|4640|4639.5|199826
1648810800000|2022-04-01 11:00:00|4659|4658|4658.5|4657.5|4664|4663.5|4653.5|4652.5|159842
1648814400000|2022-04-01 12:00:00|4658|4657|4659.5|4659|4675|4674.5|4653|4652.5|185304
1648818000000|2022-04-01 13:00:00|4659|4658.5|4694|4693|4697|4696|4645|4644|470320
1648821600000|2022-04-01 14:00:00|4693.5|4692.5|4689.5|4688.5|4698|4697.5|4669|4668.5|526770
1648825200000|2022-04-01 15:00:00|4689|4688|4683.5|4682|4690|4689|4673|4672|302201
1649055600000|2022-04-04 07:00:00|4724.5|4721.5|4670.5|4669.5|4728|4726.5|4657|4655.5|594105
1649059200000|2022-04-04 08:00:00|4670|4669|4662|4661|4670.5|4669|4640|4639|290498
1649062800000|2022-04-04 09:00:00|4661.5|4661.5|4666|4665|4686|4685|4661.5|4661|355960
1649066400000|2022-04-04 10:00:00|4666.5|4665.5|4652.5|4652|4674|4673.5|4650.5|4650|243883
1649070000000|2022-04-04 11:00:00|4653|4652.5|4640|4639.5|4654.5|4653.5|4617|4616.5|252342
1649073600000|2022-04-04 12:00:00|4640.5|4640|4660|4659.5|4664.5|4663.5|4636.5|4635.5|217230
1649077200000|2022-04-04 13:00:00|4659.5|4659|4687|4686|4698.5|4698|4658.5|4657.5|396257
1649080800000|2022-04-04 14:00:00|4687.5|4686.5|4668.5|4668|4697|4696|4667.5|4666.5|545483
1649084400000|2022-04-04 15:00:00|4669|4668.5|4681|4679.5|4683|4682|4667.5|4666.5|254928
1649142000000|2022-04-05 07:00:00|4700|4696|4665.5|4664.5|4707.5|4705.5|4665|4664.5|561935
1649145600000|2022-04-05 08:00:00|4666|4665|4631|4630|4680|4679.5|4615|4614|294658
1649149200000|2022-04-05 09:00:00|4630.5|4629.5|4613|4612.5|4633|4632.5|4611.5|4611|250829
1649152800000|2022-04-05 10:00:00|4613.5|4612|4585.5|4584.5|4620.5|4619.5|4576|4575|484611
1649156400000|2022-04-05 11:00:00|4585|4585|4596|4595.5|4600|4599.5|4571|4570|254542
1649160000000|2022-04-05 12:00:00|4595.5|4595|4623.5|4622.5|4639.5|4638|4591|4590|312418
1649163600000|2022-04-05 13:00:00|4624|4623|4631.5|4630|4647|4645|4609|4608.5|499545
1649167200000|2022-04-05 14:00:00|4631|4629.5|4599.5|4599|4640.5|4639.5|4591.5|4591|517117
1649170800000|2022-04-05 15:00:00|4599|4598.5|4622.5|4621.5|4624.5|4624|4597.5|4596.5|331775
1649228400000|2022-04-06 07:00:00|4583|4577.5|4582.5|4581.5|4624.5|4623|4575|4574|621590
1649232000000|2022-04-06 08:00:00|4583|4582|4592.5|4591.5|4598|4596|4568.5|4567.5|292778
1649235600000|2022-04-06 09:00:00|4592|4591|4594|4593|4604|4602.5|4585.5|4584.5|289996
1649239200000|2022-04-06 10:00:00|4593.5|4593.5|4589.5|4589|4598.5|4597.5|4577|4576|316210
1649242800000|2022-04-06 11:00:00|4589|4588.5|4570.5|4570|4590|4589.5|4566.5|4566|256171
1649246400000|2022-04-06 12:00:00|4570|4569.5|4556.5|4555.5|4571.5|4571|4554|4553|286420
1649250000000|2022-04-06 13:00:00|4557|4556|4544.5|4543.5|4562.5|4561.5|4529|4528|687222
1649253600000|2022-04-06 14:00:00|4544|4544|4552.5|4552|4576.5|4575.5|4541.5|4541|646393
1649257200000|2022-04-06 15:00:00|4553|4551.5|4558|4556|4568|4567.5|4548.5|4547.5|510058
1649314800000|2022-04-07 07:00:00|4518|4516|4506.5|4505.5|4549|4547.5|4501.5|4501|578716
1649318400000|2022-04-07 08:00:00|4507|4506|4528|4527|4531.5|4530|4480|4479.5|328095
1649322000000|2022-04-07 09:00:00|4528.5|4527.5|4547|4546.5|4554|4552.5|4522|4521|200558
1649325600000|2022-04-07 10:00:00|4547.5|4547|4561|4560.5|4574.5|4573.5|4545|4544.5|107951
1649329200000|2022-04-07 11:00:00|4561.5|4561|4570.5|4569.5|4591.5|4591|4545.5|4545|370772
1649332800000|2022-04-07 12:00:00|4571|4570|4532.5|4531.5|4575.5|4574.5|4522|4520.5|235603
1649336400000|2022-04-07 13:00:00|4533.5|4532|4529|4528|4546|4545|4508|4507.5|445398
1649340000000|2022-04-07 14:00:00|4530|4528.5|4483|4482.5|4532|4531|4483|4482.5|471489
1649343600000|2022-04-07 15:00:00|4482.5|4482|4475.5|4474|4495.5|4495|4473|4472|426538
1649401200000|2022-04-08 07:00:00|4532|4530|4574.5|4573.5|4583.5|4582.5|4512|4509.5|493693
1649404800000|2022-04-08 08:00:00|4575|4574|4548.5|4548|4586|4585|4544.5|4544|324932
1649408400000|2022-04-08 09:00:00|4549|4548.5|4571.5|4570.5|4575.5|4575|4547|4546.5|337896
1649412000000|2022-04-08 10:00:00|4572|4571|4554|4553.5|4574.5|4574|4540.5|4540|225675
1649415600000|2022-04-08 11:00:00|4553.5|4553|4558|4557.5|4563|4562.5|4546.5|4546|242351
1649419200000|2022-04-08 12:00:00|4558.5|4558|4548|4547.5|4567|4566.5|4548|4547|222594
1649422800000|2022-04-08 13:00:00|4547.5|4547|4546|4545.5|4557|4556.5|4517|4516.5|565813
1649426400000|2022-04-08 14:00:00|4545.5|4545|4562|4561.5|4566.5|4565.5|4536|4535.5|488844
1649430000000|2022-04-08 15:00:00|4561.5|4561|4557|4555.5|4563|4562|4544|4543.5|358069
1649660400000|2022-04-11 07:00:00|4566|4564.5|4692.5|4691.5|4697|4696|4566|4564.5|704997
1649664000000|2022-04-11 08:00:00|4693|4692|4687|4686|4697.5|4696.5|4661.5|4660|362414
1649667600000|2022-04-11 09:00:00|4687.5|4686.5|4714.5|4714|4715|4714.5|4681|4680|490708
1649671200000|2022-04-11 10:00:00|4715|4714.5|4714.5|4713.5|4726.5|4725.5|4697.5|4696.5|259220
1649674800000|2022-04-11 11:00:00|4714|4714|4694|4693.5|4717|4716.5|4690.5|4689.5|309967
1649678400000|2022-04-11 12:00:00|4693.5|4693|4697|4696.5|4698.5|4697.5|4682.5|4681.5|314495
1649682000000|2022-04-11 13:00:00|4696.5|4696|4678|4677|4708|4707|4654|4653|673551
1649685600000|2022-04-11 14:00:00|4677.5|4676.5|4676|4675|4688|4687|4657.5|4656.5|367483
1649689200000|2022-04-11 15:00:00|4675.5|4674.5|4675|4673.5|4680.5|4680|4663|4661.5|370160
1649746800000|2022-04-12 07:00:00|4633|4627|4598.5|4598|4653.5|4651|4581|4580|660080
1649750400000|2022-04-12 08:00:00|4598|4597.5|4612|4611|4632|4630.5|4588|4587|408548
1649754000000|2022-04-12 09:00:00|4612.5|4611.5|4607.5|4607|4625|4624.5|4596.5|4595.5|279667
1649757600000|2022-04-12 10:00:00|4607|4606.5|4638|4637|4667|4666.5|4606|4605.5|275213
1649761200000|2022-04-12 11:00:00|4638.5|4637.5|4640.5|4640|4643|4642|4626|4625|175526
1649764800000|2022-04-12 12:00:00|4640|4639.5|4639|4638.5|4646|4645|4587|4586|371887
1649768400000|2022-04-12 13:00:00|4638.5|4637.5|4643|4642|4657|4656|4601.5|4600.5|641099
1649772000000|2022-04-12 14:00:00|4642.5|4641.5|4637|4636|4648|4647|4606|4605|435836
1649775600000|2022-04-12 15:00:00|4637.5|4636.5|4641|4640|4644|4643.5|4631|4630|287090
1649833200000|2022-04-13 07:00:00|4633|4632.5|4713|4712|4716|4715|4631|4628|543295
1649836800000|2022-04-13 08:00:00|4714|4712.5|4720.5|4720|4741|4740|4709.5|4708.5|444993
1649840400000|2022-04-13 09:00:00|4721|4720.5|4704|4703|4728|4727.5|4702.5|4702|358220
1649844000000|2022-04-13 10:00:00|4703.5|4702.5|4717|4716|4731|4730.5|4699.5|4698|195549
1649847600000|2022-04-13 11:00:00|4716.5|4715.5|4710.5|4710|4724.5|4724|4702.5|4701.5|292625
1649851200000|2022-04-13 12:00:00|4711|4709.5|4713.5|4713|4718.5|4717.5|4695|4694|247544
1649854800000|2022-04-13 13:00:00|4714|4713.5|4696.5|4696|4725.5|4724.5|4690|4688.5|501706
1649858400000|2022-04-13 14:00:00|4696|4695.5|4687|4686.5|4709.5|4709|4681|4680.5|521179
1649862000000|2022-04-13 15:00:00|4686.5|4686|4695|4694|4698.5|4698|4683.5|4683|245822
1649919600000|2022-04-14 07:00:00|4693|4683|4660|4659|4701.5|4700|4659.5|4659|428584
1649923200000|2022-04-14 08:00:00|4660.5|4659.5|4652.5|4651.5|4671.5|4671|4649|4648|200100
1649926800000|2022-04-14 09:00:00|4652|4651|4647|4646|4655|4654|4633.5|4633|381746
1649930400000|2022-04-14 10:00:00|4646.5|4645.5|4640.5|4639.5|4660|4659.5|4634|4633.5|140497
1649934000000|2022-04-14 11:00:00|4641|4640|4634.5|4633.5|4646|4644.5|4630|4629|222068
1649937600000|2022-04-14 12:00:00|4635|4634|4633|4632|4642.5|4641.5|4629|4628.5|166884
1649941200000|2022-04-14 13:00:00|4633.5|4632.5|4680|4678.5|4685|4684.5|4633|4632.5|795375
1649944800000|2022-04-14 14:00:00|4680.5|4679|4676.5|4675.5|4696.5|4696|4672.5|4671.5|339955
1649948400000|2022-04-14 15:00:00|4676|4676|4669.5|4668.5|4680|4679|4661|4660|242365
1650351600000|2022-04-19 07:00:00|4707.5|4707|4825.5|4824.5|4832|4831.5|4695|4692.5|1169475
1650355200000|2022-04-19 08:00:00|4825|4824|4813.5|4812.5|4839|4838.5|4810|4809.5|522826
1650358800000|2022-04-19 09:00:00|4813|4812|4781.5|4780.5|4819|4818.5|4770|4769|286913
1650362400000|2022-04-19 10:00:00|4781|4780|4799.5|4799|4806.5|4805.5|4775.5|4775|211988
1650366000000|2022-04-19 11:00:00|4799|4798.5|4790|4789|4805|4804|4786|4785.5|203381
1650369600000|2022-04-19 12:00:00|4790.5|4789.5|4771|4770.5|4791.5|4791|4765.5|4765|201442
1650373200000|2022-04-19 13:00:00|4770.5|4770|4782|4781|4785|4784|4751.5|4750.5|406934
1650376800000|2022-04-19 14:00:00|4781.5|4780.5|4761.5|4760.5|4781.5|4781|4749.5|4748.5|603207
1650380400000|2022-04-19 15:00:00|4761|4761|4744.5|4744|4762|4761.5|4738.5|4738|412165
1650438000000|2022-04-20 07:00:00|4741|4739.5|4696.5|4695.5|4750|4747|4679|4678|501421
1650441600000|2022-04-20 08:00:00|4696|4695|4702.5|4701.5|4713|4712|4690|4689|257860
1650445200000|2022-04-20 09:00:00|4703|4702|4726|4725|4730.5|4730|4699.5|4699|276471
1650448800000|2022-04-20 10:00:00|4725.5|4724.5|4716|4715|4742|4741|4713.5|4713|222381
1650452400000|2022-04-20 11:00:00|4715.5|4714.5|4700|4699|4715.5|4714.5|4685.5|4684.5|177194
1650456000000|2022-04-20 12:00:00|4699.5|4698.5|4694|4693|4702.5|4702|4687|4686.5|222226
1650459600000|2022-04-20 13:00:00|4693.5|4692.5|4689.5|4688.5|4699|4698|4679|4678|362422
1650463200000|2022-04-20 14:00:00|4690.5|4689|4700|4699.5|4706|4705.5|4680.5|4680|415150
1650466800000|2022-04-20 15:00:00|4699.5|4699|4695.5|4694.5|4702|4701.5|4686|4685.5|300406
1650524400000|2022-04-21 07:00:00|4791.5|4789|4768.5|4767.5|4798.5|4797.5|4752.5|4751|987408
1650528000000|2022-04-21 08:00:00|4768|4767|4721|4720.5|4780.5|4779.5|4712|4710.5|525117
1650531600000|2022-04-21 09:00:00|4722|4721|4716.5|4715.5|4745|4743.5|4708.5|4707.5|280749
1650535200000|2022-04-21 10:00:00|4716|4715|4731|4730|4733|4732|4707|4706|216828
1650538800000|2022-04-21 11:00:00|4731.5|4730.5|4720.5|4720|4737|4736|4713.5|4712.5|160106
1650542400000|2022-04-21 12:00:00|4721|4720.5|4718|4717|4734|4733|4715.5|4715|211491
1650546000000|2022-04-21 13:00:00|4717.5|4717.5|4731.5|4730.5|4740|4739|4697.5|4697|454543
1650549600000|2022-04-21 14:00:00|4732|4731|4710|4709|4746.5|4745|4706.5|4706|510840
1650553200000|2022-04-21 15:00:00|4709.5|4709.5|4714|4713|4717|4716.5|4702.5|4701.5|261960
1650610800000|2022-04-22 07:00:00|4640.5|4639|4643|4641.5|4654.5|4653.5|4622.5|4620|732698
1650614400000|2022-04-22 08:00:00|4642.5|4640.5|4610|4609|4647|4646.5|4599|4598|455006
1650618000000|2022-04-22 09:00:00|4609.5|4608.5|4593|4592|4622.5|4621.5|4593|4592|344976
1650621600000|2022-04-22 10:00:00|4592.5|4592.5|4597.5|4596.5|4612|4611.5|4588.5|4588|258247
1650625200000|2022-04-22 11:00:00|4598|4597|4596.5|4596|4610.5|4609.5|4594|4593|211442
1650628800000|2022-04-22 12:00:00|4596|4595.5|4598|4597.5|4604|4603|4587|4586.5|261471
1650632400000|2022-04-22 13:00:00|4598.5|4598|4612|4611|4622.5|4621.5|4581.5|4581|538618
1650636000000|2022-04-22 14:00:00|4611.5|4610.5|4585.5|4585|4627|4626|4583|4582.5|438855
1650639600000|2022-04-22 15:00:00|4586|4585.5|4594.5|4593.5|4599.5|4598.5|4582.5|4581.5|387209
1650870000000|2022-04-25 07:00:00|4493.5|4490.5|4455|4453.5|4519|4517|4441.5|4440|1169962
1650873600000|2022-04-25 08:00:00|4455.5|4454|4432|4430.5|4475.5|4474|4425|4424|754241
1650877200000|2022-04-25 09:00:00|4431.5|4431|4457|4455.5|4484|4483|4424.5|4423.5|430161
1650880800000|2022-04-25 10:00:00|4457.5|4456|4453.5|4453|4466|4464.5|4441.5|4440|257342
1650884400000|2022-04-25 11:00:00|4454|4453.5|4469.5|4468.5|4470|4469|4439|4438|270478
1650888000000|2022-04-25 12:00:00|4470|4469|4513.5|4512.5|4518|4517|4467|4466|296873
1650891600000|2022-04-25 13:00:00|4513|4512|4451|4450|4517|4516|4446.5|4445.5|520934
1650895200000|2022-04-25 14:00:00|4451.5|4450.5|4422|4421|4456.5|4455.5|4421|4420|631483
1650898800000|2022-04-25 15:00:00|4421.5|4420.5|4409|4408|4432|4431|4407|4406|485206
1650956400000|2022-04-26 07:00:00|4527|4523.5|4428.5|4427|4546|4543|4422.5|4420.5|1020755
1650960000000|2022-04-26 08:00:00|4429|4426.5|4434.5|4433.5|4436.5|4435.5|4401|4400|403035
1650963600000|2022-04-26 09:00:00|4435|4434|4441.5|4440.5|4448.5|4447.5|4416|4415|298600
1650967200000|2022-04-26 10:00:00|4441|4440|4439|4438|4450|4449.5|4420.5|4420|299453
1650970800000|2022-04-26 11:00:00|4439.5|4437.5|4424.5|4423.5|4450|4449|4424|4423.5|238804
1650974400000|2022-04-26 12:00:00|4425|4424|4444.5|4443.5|4448|4447.5|4424.5|4423.5|361175
1650978000000|2022-04-26 13:00:00|4443.5|4444|4435|4434|4447|4446|4421.5|4420.5|709599
1650981600000|2022-04-26 14:00:00|4434.5|4433.5|4440.5|4439.5|4475|4474.5|4424.5|4424|1006945
1650985200000|2022-04-26 15:00:00|4440|4440|4491.5|4490|4516.5|4516|4437.5|4436.5|595634
1651042800000|2022-04-27 07:00:00|4480|4475.5|4538.5|4537.5|4555|4554|4457|4452|1053083
1651046400000|2022-04-27 08:00:00|4538|4537|4495|4494|4542.5|4541|4472.5|4471.5|384565
1651050000000|2022-04-27 09:00:00|4494.5|4493.5|4518.5|4517.5|4521|4520|4475.5|4475|298903
1651053600000|2022-04-27 10:00:00|4519|4518|4503.5|4502.5|4532|4531.5|4497.5|4496.5|313879
1651057200000|2022-04-27 11:00:00|4504|4503|4493|4491.5|4512|4510.5|4463.5|4462|464004
1651060800000|2022-04-27 12:00:00|4492.5|4492|4483.5|4483|4504|4503|4466|4465|159695
1651064400000|2022-04-27 13:00:00|4483|4482.5|4487.5|4487|4504.5|4503.5|4461|4460|484594
1651068000000|2022-04-27 14:00:00|4487|4486|4506.5|4506|4513|4512.5|4476|4475|664536
1651071600000|2022-04-27 15:00:00|4507|4506.5|4514|4512.5|4520|4519|4501|4500|366085
1651129200000|2022-04-28 07:00:00|4535.5|4530|4610.5|4608.5|4622.5|4622|4525.5|4523|859948
1651132800000|2022-04-28 08:00:00|4611|4609|4670|4668.5|4672.5|4672|4608|4606.5|555058
1651136400000|2022-04-28 09:00:00|4669.5|4669|4670|4669.5|4696|4695|4654.5|4654|522596
1651140000000|2022-04-28 10:00:00|4669.5|4669|4679|4678.5|4685|4683.5|4668|4667|330954
1651143600000|2022-04-28 11:00:00|4678.5|4678|4694.5|4693|4695|4694|4676.5|4676|273879
1651147200000|2022-04-28 12:00:00|4694|4693.5|4704.5|4703.5|4709.5|4709|4687|4686|451469
1651150800000|2022-04-28 13:00:00|4704|4703|4647|4645|4708|4707|4621.5|4621|676748
1651154400000|2022-04-28 14:00:00|4647.5|4646|4659|4658|4667|4666|4633.5|4632.5|549048
1651158000000|2022-04-28 15:00:00|4659.5|4658.5|4672.5|4670.5|4678.5|4677.5|4646|4645.5|390138
1651215600000|2022-04-29 07:00:00|4744.5|4730.5|4719|4718|4758|4755|4669.5|4668|616452
1651219200000|2022-04-29 08:00:00|4718.5|4717.5|4717|4715.5|4729.5|4728.5|4698|4697.5|281010
1651222800000|2022-04-29 09:00:00|4716.5|4716|4695|4694|4720|4719|4672.5|4672|348455
1651226400000|2022-04-29 10:00:00|4695.5|4694.5|4672|4670.5|4697.5|4696.5|4668|4667|203186
1651230000000|2022-04-29 11:00:00|4671.5|4671|4708.5|4707.5|4714|4713|4670.5|4669|126678
1651233600000|2022-04-29 12:00:00|4708|4707|4726|4725.5|4734|4733|4704|4703|243364
1651237200000|2022-04-29 13:00:00|4725.5|4725|4747|4746|4747|4746|4703|4702.5|461915
1651240800000|2022-04-29 14:00:00|4746.5|4746.5|4750|4748.5|4755|4754.5|4710.5|4710|647562
1651244400000|2022-04-29 15:00:00|4749.5|4749|4741.5|4740|4750|4749.5|4722|4721|394742
1651474800000|2022-05-02 07:00:00|4684|4680|4708.5|4706.5|4731.5|4730|4662|4660|668194
1651478400000|2022-05-02 08:00:00|4708|4706|4665.5|4665|4760|4758.5|4665|4663.5|556086
1651482000000|2022-05-02 09:00:00|4666|4664|4681.5|4681|4700|4699.5|4664|4662.5|321292
1651485600000|2022-05-02 10:00:00|4682|4680.5|4702|4701.5|4708.5|4707.5|4676|4675.5|255232
1651489200000|2022-05-02 11:00:00|4702.5|4702|4678|4677|4709.5|4709|4675|4674|225930
1651492800000|2022-05-02 12:00:00|4678.5|4677.5|4675.5|4675|4683.5|4683|4663|4662.5|256903
1651496400000|2022-05-02 13:00:00|4675|4674.5|4695|4693.5|4697|4695.5|4655.5|4655|827823
1651500000000|2022-05-02 14:00:00|4694.5|4693|4713.5|4712.5|4760|4759.5|4691.5|4690|843064
1651503600000|2022-05-02 15:00:00|4714|4713|4693|4691.5|4719|4718.5|4686|4685|522893
1651561200000|2022-05-03 07:00:00|4735|4730|4740.5|4739|4749|4747.5|4658.5|4657|808707
1651564800000|2022-05-03 08:00:00|4740|4739.5|4774|4773|4776.5|4775.5|4738|4736.5|316667
1651568400000|2022-05-03 09:00:00|4773.5|4772.5|4755.5|4754.5|4781.5|4780|4752.5|4751.5|269248
1651572000000|2022-05-03 10:00:00|4755|4754|4730|4729|4756.5|4755.5|4721.5|4720.5|225952
1651575600000|2022-05-03 11:00:00|4730.5|4730|4775.5|4775|4778.5|4777.5|4724.5|4723.5|255696
1651579200000|2022-05-03 12:00:00|4776|4774.5|4766.5|4766|4784|4783|4761|4760|321022
1651582800000|2022-05-03 13:00:00|4766|4765.5|4806|4805|4809.5|4808|4749|4748|764031
1651586400000|2022-05-03 14:00:00|4805.5|4804.5|4856|4855|4858.5|4858|4800.5|4799.5|853715
1651590000000|2022-05-03 15:00:00|4855.5|4855.5|4869.5|4867.5|4873.5|4873|4853.5|4852.5|639267
1651647600000|2022-05-04 07:00:00|4875.5|4870.5|4939|4938.5|4946.5|4946|4870.5|4866.5|1053594
1651651200000|2022-05-04 08:00:00|4939.5|4938|4937.5|4937|4947.5|4946.5|4922|4921.5|633404
1651654800000|2022-05-04 09:00:00|4937|4936.5|4934|4933|4940.5|4939.5|4911.5|4910.5|455249
1651658400000|2022-05-04 10:00:00|4934.5|4933.5|4920.5|4920|4936|4935.5|4910.5|4910|363008
1651662000000|2022-05-04 11:00:00|4920|4919.5|4939|4938.5|4950|4948|4912|4911|433544
1651665600000|2022-05-04 12:00:00|4939.5|4938|4940.5|4940|4949.5|4948.5|4924.5|4924|405475
1651669200000|2022-05-04 13:00:00|4940|4939.5|4952|4945.5|4968|4967.5|4935|4933.5|827966
1651672800000|2022-05-04 14:00:00|4948.5|4944|4907.5|4907|4952.5|4951|4901|4900|677100
1651676400000|2022-05-04 15:00:00|4907|4906.5|4876|4875|4909.5|4908.5|4872.5|4871.5|379958
1651734000000|2022-05-05 07:00:00|4962|4961.5|4979.5|4979|4988|4987.5|4953.5|4952|1053172
1651737600000|2022-05-05 08:00:00|4979|4978.5|4963.5|4962.5|4992|4991|4958.5|4958|537585
1651741200000|2022-05-05 09:00:00|4963|4963|4937|4936.5|4974|4973|4931.5|4931|400800
1651744800000|2022-05-05 10:00:00|4936.5|4936|4961|4960|4967|4966|4936.5|4935.5|280127
1651748400000|2022-05-05 11:00:00|4960.5|4959|4986.5|4985.5|4988|4987.5|4957|4955.5|418940
1651752000000|2022-05-05 12:00:00|4986|4985|5012|5011|5017|5016|4986|4985|530969
1651755600000|2022-05-05 13:00:00|5013|5012|5012|5011|5031|5029|4962.5|4961.5|1017182
1651759200000|2022-05-05 14:00:00|5011|5010|4989|4988.5|5017|5016|4960.5|4960|971711
1651762800000|2022-05-05 15:00:00|4988.5|4988|4948|4947|4988.5|4988|4937|4936.5|553876
1651820400000|2022-05-06 07:00:00|4952|4951.5|5029|5028|5034|5033|4944|4941|1090620
1651824000000|2022-05-06 08:00:00|5030|5027|5027|5026|5039|5037|5015|5013|551718
1651827600000|2022-05-06 09:00:00|5028|5027|5030|5029|5036|5035|4992.5|4992|544972
1651831200000|2022-05-06 10:00:00|5029|5028|5044|5043|5045|5044|5022|5020|434036
1651834800000|2022-05-06 11:00:00|5043|5042|5063|5062|5063|5062|5036|5034|387592
1651838400000|2022-05-06 12:00:00|5062|5061|5077|5076|5100|5099|5060|5059|657373
1651842000000|2022-05-06 13:00:00|5076|5075|5062|5060|5098|5097|5045|5044|1116912
1651845600000|2022-05-06 14:00:00|5061|5059|5089|5088|5097|5096|5048|5046|919709
1651849200000|2022-05-06 15:00:00|5090|5089|5101|5100|5105|5104|5082|5081|806215
1652079600000|2022-05-09 07:00:00|5070|5068|5057|5055|5092|5089|5032|5030|710676
1652083200000|2022-05-09 08:00:00|5056|5056|5015|5014|5069|5068|4995|4994|540866
1652086800000|2022-05-09 09:00:00|5014|5013|4983.5|4982.5|5045|5044|4981.5|4980.5|423751
1652090400000|2022-05-09 10:00:00|4984|4983|4927.5|4926.5|4994|4992.5|4917.5|4917|391086
1652094000000|2022-05-09 11:00:00|4927|4926|4928.5|4928|4942|4940.5|4904.5|4904|281525
1652097600000|2022-05-09 12:00:00|4929|4928.5|4903|4902|4931|4930|4892.5|4892|387321
1652101200000|2022-05-09 13:00:00|4902.5|4901.5|4892.5|4891.5|4932|4930.5|4877|4876|562452
1652104800000|2022-05-09 14:00:00|4892|4891|4845|4844|4910.5|4909.5|4840.5|4840|672325
1652108400000|2022-05-09 15:00:00|4844.5|4843.5|4805.5|4804|4853|4852.5|4805|4803.5|611094
1652166000000|2022-05-10 07:00:00|4804.5|4800.5|4829|4828|4863.5|4862.5|4786.5|4785|757892
1652169600000|2022-05-10 08:00:00|4829.5|4828.5|4824|4823|4836.5|4835|4812|4810.5|330393
1652173200000|2022-05-10 09:00:00|4824.5|4824|4768.5|4767|4832|4831.5|4767.5|4766.5|384613
1652176800000|2022-05-10 10:00:00|4769|4767.5|4782.5|4781|4799|4798|4738.5|4737.5|443541
1652180400000|2022-05-10 11:00:00|4782|4781.5|4792|4791|4799.5|4799|4771|4770|219960
1652184000000|2022-05-10 12:00:00|4791.5|4790.5|4861.5|4860.5|4868|4867|4781|4780|256395
1652187600000|2022-05-10 13:00:00|4861|4860|4874|4873|4874|4873|4839|4838|518432
1652191200000|2022-05-10 14:00:00|4874.5|4873.5|4870|4868.5|4897.5|4896.5|4861|4860|665650
1652194800000|2022-05-10 15:00:00|4869.5|4869|4825|4823.5|4875|4874.5|4816.5|4815|390722
1652252400000|2022-05-11 07:00:00|4848.5|4839.5|4893|4892|4907|4902.5|4841|4839.5|507928
1652256000000|2022-05-11 08:00:00|4892.5|4891.5|4970.5|4969.5|4973.5|4973|4890.5|4889.5|625755
1652259600000|2022-05-11 09:00:00|4971|4970|4971|4970|4979.5|4978.5|4956|4955|478860
1652263200000|2022-05-11 10:00:00|4970.5|4970.5|5005|5004|5013|5012|4970.5|4970|386784
1652266800000|2022-05-11 11:00:00|5006|5005|4996.5|4996|5006|5005|4966|4965|333352
1652270400000|2022-05-11 12:00:00|4996|4995.5|4928.5|4927.5|5004|5003|4915|4914.5|1101893
1652274000000|2022-05-11 13:00:00|4928|4927|4984|4983|5010|5009|4924|4923|985941
1652277600000|2022-05-11 14:00:00|4983.5|4983.5|5013|5012|5019|5018|4973|4972|868783
1652281200000|2022-05-11 15:00:00|5014|5013|5026|5023|5026|5024|4997|4996.5|628225
1652338800000|2022-05-12 07:00:00|4968.5|4963.5|5026|5023|5050|5048|4918.5|4916|1034356
1652342400000|2022-05-12 08:00:00|5027|5024|4982|4981|5027|5025|4968|4967|542650
1652346000000|2022-05-12 09:00:00|4982.5|4981.5|4932|4931|4988|4987|4921.5|4921|391231
1652349600000|2022-05-12 10:00:00|4932.5|4931.5|4966.5|4965.5|4967|4966|4924|4923|371665
1652353200000|2022-05-12 11:00:00|4967|4966|4981|4979.5|5012|5009|4959|4958|498141
1652356800000|2022-05-12 12:00:00|4980.5|4979|4971.5|4971|5017|5015|4967.5|4966.5|640263
1652360400000|2022-05-12 13:00:00|4971|4970.5|4954.5|4953.5|4988|4987|4943|4942|452804
1652364000000|2022-05-12 14:00:00|4954|4953|4965.5|4964.5|4977.5|4976.5|4922|4921|571931
1652367600000|2022-05-12 15:00:00|4966|4965|4960.5|4958.5|4990|4989|4950.5|4949|349168
1652425200000|2022-05-13 07:00:00|5065|5061|5037|5035|5066|5064|5021|5002|832624
1652428800000|2022-05-13 08:00:00|5038|5036|5023|5022|5043|5042|5011|5009|493396
1652432400000|2022-05-13 09:00:00|5024|5021|5046|5045|5052|5051|5021|5020|450480
1652436000000|2022-05-13 10:00:00|5047|5046|5073|5072|5085|5083|5044|5043|372704
1652439600000|2022-05-13 11:00:00|5074|5073|5072|5071|5077|5076|5061|5060|235323
1652443200000|2022-05-13 12:00:00|5073|5072|5092|5090|5096|5095|5069|5068|369823
1652446800000|2022-05-13 13:00:00|5091|5089|5083|5081|5120|5119|5061|5060|799709
1652450400000|2022-05-13 14:00:00|5082|5082|5125|5124|5131|5130|5082|5081|1054476
1652454000000|2022-05-13 15:00:00|5124|5123|5120|5116|5133|5132|5105|5104|811304
1652684400000|2022-05-16 07:00:00|5067|5063|5171|5170|5173|5172|5054|5051|809966
1652688000000|2022-05-16 08:00:00|5170|5169|5193|5191|5200|5199|5157|5155|584541
1652691600000|2022-05-16 09:00:00|5192|5192|5177|5176|5199|5198|5171|5170|402404
1652695200000|2022-05-16 10:00:00|5178|5175|5185|5184|5198|5197|5175|5174|329547
1652698800000|2022-05-16 11:00:00|5184|5183|5157|5156|5192|5191|5144|5142|202884
1652702400000|2022-05-16 12:00:00|5158|5157|5172|5171|5176|5175|5156|5155|316090
1652706000000|2022-05-16 13:00:00|5171|5170|5161|5159|5179|5178|5145|5144|396418
1652709600000|2022-05-16 14:00:00|5162|5160|5161|5160|5163|5162|5144|5143|552028
1652713200000|2022-05-16 15:00:00|5160|5159|5170|5168|5179|5178|5154|5152|252192
1652770800000|2022-05-17 07:00:00|5200|5198|5255|5253|5280|5278|5184|5180|1368850
1652774400000|2022-05-17 08:00:00|5254|5254|5246|5245|5284|5281|5243|5242|593359
1652778000000|2022-05-17 09:00:00|5245|5244|5238|5236|5260|5259|5210|5207|403764
1652781600000|2022-05-17 10:00:00|5237|5237|5232|5231|5241|5239|5216|5215|382578
1652785200000|2022-05-17 11:00:00|5231|5230|5202|5201|5232|5231|5194|5193|406329
1652788800000|2022-05-17 12:00:00|5201|5200|5217|5215|5221|5220|5196|5195|333937
1652792400000|2022-05-17 13:00:00|5218|5216|5226|5225|5227|5226|5191|5190|540403
1652796000000|2022-05-17 14:00:00|5227|5226|5242|5241|5245|5244|5220|5218|689521
1652799600000|2022-05-17 15:00:00|5241|5240|5238|5236|5252|5251|5233|5231|447065
1652857200000|2022-05-18 07:00:00|5199|5191|5270|5268|5283|5281|5194|5190|578488
1652860800000|2022-05-18 08:00:00|5271|5269|5279|5278|5283|5282|5264|5262|244400
1652864400000|2022-05-18 09:00:00|5278|5277|5281|5280|5282|5281|5266|5265|249181
1652868000000|2022-05-18 10:00:00|5282|5279|5298|5297|5300|5298|5274|5273|411775
1652871600000|2022-05-18 11:00:00|5299|5298|5300|5299|5314|5313|5291|5289|476504
1652875200000|2022-05-18 12:00:00|5299|5298|5294|5293|5311|5308|5294|5292|300781
1652878800000|2022-05-18 13:00:00|5293|5292|5273|5272|5297|5295|5265|5264|333179
1652882400000|2022-05-18 14:00:00|5272|5271|5266|5265|5298|5296|5264|5263|495687
1652886000000|2022-05-18 15:00:00|5265|5264|5223|5222|5266|5265|5219|5217|256789
1652943600000|2022-05-19 07:00:00|5209|5206|5147|5145|5250|5248|5146|5145|772778
1652947200000|2022-05-19 08:00:00|5146|5144|5148|5146|5175|5174|5125|5124|460873
1652950800000|2022-05-19 09:00:00|5147|5145|5113|5112|5152|5150|5108|5107|321964
1652954400000|2022-05-19 10:00:00|5112|5111|5119|5118|5128|5126|5107|5105|347366
1652958000000|2022-05-19 11:00:00|5118|5117|5152|5151|5161|5159|5110|5109|221315
1652961600000|2022-05-19 12:00:00|5153|5152|5124|5123|5168|5166|5120|5119|180335
1652965200000|2022-05-19 13:00:00|5125|5124|5137|5136|5174|5172|5119|5117|444513
1652968800000|2022-05-19 14:00:00|5138|5135|5136|5135|5163|5161|5124|5122|552032
1652972400000|2022-05-19 15:00:00|5135|5134|5141|5136|5165|5164|5134|5133|448876
1653030000000|2022-05-20 07:00:00|5228|5201|5248|5246|5258|5257|5213|5201|745683
1653033600000|2022-05-20 08:00:00|5249|5247|5236|5235|5249|5248|5212|5209|385132
1653037200000|2022-05-20 09:00:00|5237|5236|5224|5222|5252|5250|5212|5211|820616
1653040800000|2022-05-20 10:00:00|5223|5223|5235|5234|5240|5238|5209|5208|321020
1653044400000|2022-05-20 11:00:00|5236|5235|5224|5223|5243|5242|5221|5220|168639
1653048000000|2022-05-20 12:00:00|5223|5222|5206|5205|5232|5230|5199|5198|192286
1653051600000|2022-05-20 13:00:00|5205|5204|5253|5252|5255|5252|5198|5197|907724
1653055200000|2022-05-20 14:00:00|5254|5253|5143|5141|5258|5256|5141|5139|509754
1653058800000|2022-05-20 15:00:00|5142|5142|5165|5162|5168|5167|5132|5131|380514
1653289200000|2022-05-23 07:00:00|5254|5251|5249|5248|5275|5273|5219|5217|631626
1653292800000|2022-05-23 08:00:00|5250|5249|5250|5249|5271|5270|5240|5238|347603
1653296400000|2022-05-23 09:00:00|5251|5250|5262|5261|5272|5271|5243|5242|270463
1653300000000|2022-05-23 10:00:00|5263|5262|5284|5283|5287|5286|5257|5255|291357
1653303600000|2022-05-23 11:00:00|5285|5284|5298|5297|5300|5299|5277|5276|246944
1653307200000|2022-05-23 12:00:00|5299|5298|5305|5304|5312|5311|5291|5289|510486
1653310800000|2022-05-23 13:00:00|5304|5303|5273|5272|5307|5306|5254|5253|556573
1653314400000|2022-05-23 14:00:00|5274|5273|5303|5302|5310|5309|5254|5253|889578
1653318000000|2022-05-23 15:00:00|5304|5301|5306|5304|5312|5311|5297|5296|488318
1653375600000|2022-05-24 07:00:00|5259|5249|5265|5264|5299|5297|5246|5242|706630
1653379200000|2022-05-24 08:00:00|5264|5263|5232|5231|5274|5272|5225|5224|328469
1653382800000|2022-05-24 09:00:00|5231|5230|5270|5269|5270|5269|5223|5222|296573
1653386400000|2022-05-24 10:00:00|5271|5270|5275|5274|5283|5282|5262|5261|209336
1653390000000|2022-05-24 11:00:00|5274|5273|5238|5237|5283|5282|5236|5235|235193
1653393600000|2022-05-24 12:00:00|5239|5238|5263|5261|5269|5268|5234|5233|207767
1653397200000|2022-05-24 13:00:00|5264|5262|5253|5252|5264|5263|5237|5236|515383
1653400800000|2022-05-24 14:00:00|5254|5251|5251|5250|5259|5257|5222|5221|618015
1653404400000|2022-05-24 15:00:00|5252|5251|5248|5245|5273|5272|5235|5234|439746
1653462000000|2022-05-25 07:00:00|5298|5295|5323|5322|5337|5336|5282|5276|596885
1653465600000|2022-05-25 08:00:00|5324|5323|5339|5338|5355|5354|5312|5310|494114
1653469200000|2022-05-25 09:00:00|5340|5339|5356|5355|5365|5363|5324|5323|556684
1653472800000|2022-05-25 10:00:00|5355|5354|5389|5388|5400|5399|5352|5350|698503
1653476400000|2022-05-25 11:00:00|5390|5387|5412|5411|5442|5440|5380|5379|871223
1653480000000|2022-05-25 12:00:00|5411|5410|5425|5424|5427|5426|5405|5404|351212
1653483600000|2022-05-25 13:00:00|5424|5423|5465|5464|5470|5469|5418|5417|811881
1653487200000|2022-05-25 14:00:00|5466|5465|5432|5431|5468|5467|5426|5425|740725
1653490800000|2022-05-25 15:00:00|5433|5432|5413|5411|5439|5438|5405|5404|411686
1653548400000|2022-05-26 07:00:00|5430|5429|5459|5457|5470|5468|5429|5426|416654
1653552000000|2022-05-26 08:00:00|5458|5458|5463|5462|5464|5463|5429|5428|350905
1653555600000|2022-05-26 09:00:00|5464|5463|5467|5466|5473|5472|5453|5452|377411
1653559200000|2022-05-26 10:00:00|5466|5465|5465|5464|5468|5467|5459|5457|293331
1653562800000|2022-05-26 11:00:00|5464|5463|5461|5460|5474|5473|5441|5440|356140
1653566400000|2022-05-26 12:00:00|5460|5459|5470|5469|5472|5471|5448|5443|317313
1653570000000|2022-05-26 13:00:00|5469|5468|5492|5490|5492|5491|5466|5465|601995
1653573600000|2022-05-26 14:00:00|5491|5491|5501|5500|5509|5507|5488|5486|969769
1653577200000|2022-05-26 15:00:00|5500|5499|5519|5516|5521|5519|5492|5490|476830
1653634800000|2022-05-27 07:00:00|5517|5515|5499|5497|5548|5546|5498|5497|687075
1653638400000|2022-05-27 08:00:00|5498|5498|5474|5473|5516|5515|5464|5463|424422
1653642000000|2022-05-27 09:00:00|5475|5474|5488|5486|5491|5489|5455|5454|427406
1653645600000|2022-05-27 10:00:00|5487|5485|5472|5471|5487|5485|5446|5444|391398
1653649200000|2022-05-27 11:00:00|5471|5470|5436|5435|5483|5481|5435|5434|307436
1653652800000|2022-05-27 12:00:00|5435|5434|5463|5462|5472|5470|5434|5433|285730
1653656400000|2022-05-27 13:00:00|5462|5461|5467|5466|5474|5473|5442|5441|611805
1653660000000|2022-05-27 14:00:00|5466|5465|5477|5476|5483|5481|5442|5441|638514
1653663600000|2022-05-27 15:00:00|5478|5477|5510|5508|5513|5510|5467|5466|526158
1653289200000|2022-05-23 07:00:00|5254|5251|5249|5248|5275|5273|5219|5217|631626
1653292800000|2022-05-23 08:00:00|5250|5249|5250|5249|5271|5270|5240|5238|347603
1653296400000|2022-05-23 09:00:00|5251|5250|5262|5261|5272|5271|5243|5242|270463
1653300000000|2022-05-23 10:00:00|5263|5262|5284|5283|5287|5286|5257|5255|291357
1653303600000|2022-05-23 11:00:00|5285|5284|5298|5297|5300|5299|5277|5276|246944
1653307200000|2022-05-23 12:00:00|5299|5298|5305|5304|5312|5311|5291|5289|510486
1653310800000|2022-05-23 13:00:00|5304|5303|5273|5272|5307|5306|5254|5253|556573
1653314400000|2022-05-23 14:00:00|5274|5273|5303|5302|5310|5309|5254|5253|889578
1653318000000|2022-05-23 15:00:00|5304|5301|5306|5304|5312|5311|5297|5296|488318
1653375600000|2022-05-24 07:00:00|5259|5249|5265|5264|5299|5297|5246|5242|706630
1653379200000|2022-05-24 08:00:00|5264|5263|5232|5231|5274|5272|5225|5224|328469
1653382800000|2022-05-24 09:00:00|5231|5230|5270|5269|5270|5269|5223|5222|296573
1653386400000|2022-05-24 10:00:00|5271|5270|5275|5274|5283|5282|5262|5261|209336
1653390000000|2022-05-24 11:00:00|5274|5273|5238|5237|5283|5282|5236|5235|235193
1653393600000|2022-05-24 12:00:00|5239|5238|5263|5261|5269|5268|5234|5233|207767
1653397200000|2022-05-24 13:00:00|5264|5262|5253|5252|5264|5263|5237|5236|515383
1653400800000|2022-05-24 14:00:00|5254|5251|5251|5250|5259|5257|5222|5221|618015
1653404400000|2022-05-24 15:00:00|5252|5251|5248|5245|5273|5272|5235|5234|439746
1653462000000|2022-05-25 07:00:00|5298|5295|5323|5322|5337|5336|5282|5276|596885
1653465600000|2022-05-25 08:00:00|5324|5323|5339|5338|5355|5354|5312|5310|494114
1653469200000|2022-05-25 09:00:00|5340|5339|5356|5355|5365|5363|5324|5323|556684
1653472800000|2022-05-25 10:00:00|5355|5354|5389|5388|5400|5399|5352|5350|698503
1653476400000|2022-05-25 11:00:00|5390|5387|5412|5411|5442|5440|5380|5379|871223
1653480000000|2022-05-25 12:00:00|5411|5410|5425|5424|5427|5426|5405|5404|351212
1653483600000|2022-05-25 13:00:00|5424|5423|5465|5464|5470|5469|5418|5417|811881
1653487200000|2022-05-25 14:00:00|5466|5465|5432|5431|5468|5467|5426|5425|740725
1653490800000|2022-05-25 15:00:00|5433|5432|5413|5411|5439|5438|5405|5404|411686
1653548400000|2022-05-26 07:00:00|5430|5429|5459|5457|5470|5468|5429|5426|416654
1653552000000|2022-05-26 08:00:00|5458|5458|5463|5462|5464|5463|5429|5428|350905
1653555600000|2022-05-26 09:00:00|5464|5463|5467|5466|5473|5472|5453|5452|377411
1653559200000|2022-05-26 10:00:00|5466|5465|5465|5464|5468|5467|5459|5457|293331
1653562800000|2022-05-26 11:00:00|5464|5463|5461|5460|5474|5473|5441|5440|356140
1653566400000|2022-05-26 12:00:00|5460|5459|5470|5469|5472|5471|5448|5443|317313
1653570000000|2022-05-26 13:00:00|5469|5468|5492|5490|5492|5491|5466|5465|601995
1653573600000|2022-05-26 14:00:00|5491|5491|5501|5500|5509|5507|5488|5486|969769
1653577200000|2022-05-26 15:00:00|5500|5499|5519|5516|5521|5519|5492|5490|476830
1653634800000|2022-05-27 07:00:00|5517|5515|5499|5497|5548|5546|5498|5497|687075
1653638400000|2022-05-27 08:00:00|5498|5498|5474|5473|5516|5515|5464|5463|424422
1653642000000|2022-05-27 09:00:00|5475|5474|5488|5486|5491|5489|5455|5454|427406
1653645600000|2022-05-27 10:00:00|5487|5485|5472|5471|5487|5485|5446|5444|391398
1653649200000|2022-05-27 11:00:00|5471|5470|5436|5435|5483|5481|5435|5434|307436
1653652800000|2022-05-27 12:00:00|5435|5434|5463|5462|5472|5470|5434|5433|285730
1653656400000|2022-05-27 13:00:00|5462|5461|5467|5466|5474|5473|5442|5441|611805
1653660000000|2022-05-27 14:00:00|5466|5465|5477|5476|5483|5481|5442|5441|638514
1653663600000|2022-05-27 15:00:00|5478|5477|5510|5508|5513|5510|5467|5466|526158
1653894000000|2022-05-30 07:00:00|5480|5477|5522|5521|5553|5552|5476|5472|733742
1653897600000|2022-05-30 08:00:00|5523|5522|5497|5495|5525|5524|5494|5492|383396
1653901200000|2022-05-30 09:00:00|5498|5496|5491|5490|5512|5511|5478|5476|252548
1653904800000|2022-05-30 10:00:00|5492|5491|5481|5479|5500|5499|5460|5459|209712
1653908400000|2022-05-30 11:00:00|5480|5478|5474|5473|5484|5483|5462|5461|157330
1653912000000|2022-05-30 12:00:00|5473|5472|5480|5479|5483|5482|5463|5461|229743
1653915600000|2022-05-30 13:00:00|5479|5478|5495|5494|5503|5502|5472|5471|252534
1653919200000|2022-05-30 14:00:00|5496|5495|5517|5516|5520|5519|5496|5495|295819
1653922800000|2022-05-30 15:00:00|5518|5517|5517|5515|5524|5523|5512|5511|290243
1653980400000|2022-05-31 07:00:00|5538|5530|5566|5565|5599|5598|5538|5530|597343
1653984000000|2022-05-31 08:00:00|5565|5564|5590|5589|5597|5595|5565|5564|263755
1653987600000|2022-05-31 09:00:00|5589|5588|5585|5584|5590|5588|5569|5567|355927
1653991200000|2022-05-31 10:00:00|5586|5585|5585|5584|5595|5594|5572|5571|175331
1653994800000|2022-05-31 11:00:00|5584|5583|5570|5569|5589|5588|5570|5569|158253
1653998400000|2022-05-31 12:00:00|5569|5568|5545|5543|5572|5571|5533|5532|242571
1654002000000|2022-05-31 13:00:00|5543|5542|5552|5550|5570|5569|5540|5538|377060
1654005600000|2022-05-31 14:00:00|5553|5551|5543|5541|5557|5555|5518|5517|503934
1654009200000|2022-05-31 15:00:00|5542|5540|5510|5508|5556|5555|5510|5508|349647
1654066800000|2022-06-01 07:00:00|5519|5516|5493|5491|5576|5575|5479|5477|731942
1654070400000|2022-06-01 08:00:00|5494|5492|5480|5478|5502|5500|5476|5475|330667
1654074000000|2022-06-01 09:00:00|5481|5479|5478|5477|5488|5486|5470|5469|245180
1654077600000|2022-06-01 10:00:00|5479|5478|5459|5458|5489|5488|5457|5456|227422
1654081200000|2022-06-01 11:00:00|5460|5459|5441|5439|5467|5466|5417|5416|327920
1654084800000|2022-06-01 12:00:00|5440|5440|5455|5453|5480|5479|5434|5433|227568
1654088400000|2022-06-01 13:00:00|5456|5454|5460|5459|5482|5481|5441|5440|427611
1654092000000|2022-06-01 14:00:00|5461|5458|5452|5450|5469|5468|5425|5424|731651
1654095600000|2022-06-01 15:00:00|5451|5451|5415|5413|5459|5457|5412|5411|477794
1654153200000|2022-06-02 07:00:00|5420|5415|5347|5346|5420|5418|5344|5343|702895
1654156800000|2022-06-02 08:00:00|5348|5347|5340|5339|5353|5352|5323|5322|459014
1654160400000|2022-06-02 09:00:00|5339|5338|5370|5369|5374|5372|5338|5337|260607
1654164000000|2022-06-02 10:00:00|5371|5367|5364|5363|5371|5369|5348|5347|238330
1654167600000|2022-06-02 11:00:00|5365|5362|5383|5381|5383|5382|5356|5355|146346
1654171200000|2022-06-02 12:00:00|5382|5382|5393|5391|5410|5409|5368|5367|271988
1654174800000|2022-06-02 13:00:00|5392|5392|5409|5407|5412|5410|5379|5378|408470
1654178400000|2022-06-02 14:00:00|5408|5406|5402|5401|5420|5419|5393|5391|578648
1654182000000|2022-06-02 15:00:00|5403|5400|5424|5421|5428|5426|5403|5400|355527
1654239600000|2022-06-03 07:00:00|5438|5427|5430|5428|5449|5448|5424|5423|456584
1654243200000|2022-06-03 08:00:00|5431|5429|5411|5410|5439|5437|5397|5395|203637
1654246800000|2022-06-03 09:00:00|5412|5411|5411|5410|5423|5422|5397|5395|363600
1654250400000|2022-06-03 10:00:00|5412|5409|5419|5418|5424|5423|5407|5406|133397
1654254000000|2022-06-03 11:00:00|5418|5417|5416|5414|5422|5420|5409|5408|103585
1654257600000|2022-06-03 12:00:00|5415|5415|5430|5428|5439|5437|5415|5413|151985
1654261200000|2022-06-03 13:00:00|5431|5429|5424|5422|5433|5432|5411|5410|296764
1654264800000|2022-06-03 14:00:00|5425|5423|5447|5446|5450|5449|5419|5418|301451
1654268400000|2022-06-03 15:00:00|5446|5445|5457|5455|5463|5462|5446|5445|180287
1654498800000|2022-06-06 07:00:00|5500|5497|5558|5557|5558|5557|5487|5483|423359
1654502400000|2022-06-06 08:00:00|5559|5558|5547|5545|5575|5574|5546|5544|264626
1654506000000|2022-06-06 09:00:00|5548|5546|5566|5565|5566|5565|5540|5539|111086
1654509600000|2022-06-06 10:00:00|5567|5566|5536|5535|5568|5567|5533|5531|126784
1654513200000|2022-06-06 11:00:00|5535|5534|5534|5533|5542|5540|5527|5525|110326
1654516800000|2022-06-06 12:00:00|5533|5532|5531|5530|5540|5539|5527|5526|151459
1654520400000|2022-06-06 13:00:00|5530|5529|5539|5538|5547|5546|5525|5524|377042
1654524000000|2022-06-06 14:00:00|5538|5537|5553|5551|5559|5558|5520|5518|515413
1654527600000|2022-06-06 15:00:00|5552|5552|5565|5563|5565|5564|5550|5549|559616
1654585200000|2022-06-07 07:00:00|5556|5555|5552|5551|5575|5574|5541|5540|394048
1654588800000|2022-06-07 08:00:00|5553|5552|5548|5547|5557|5556|5521|5520|211794
1654592400000|2022-06-07 09:00:00|5547|5546|5543|5542|5553|5552|5520|5519|215351
1654596000000|2022-06-07 10:00:00|5542|5541|5526|5524|5547|5546|5518|5517|233399
1654599600000|2022-06-07 11:00:00|5527|5525|5550|5549|5560|5559|5515|5514|177932
1654603200000|2022-06-07 12:00:00|5551|5550|5543|5542|5552|5551|5531|5530|188589
1654606800000|2022-06-07 13:00:00|5544|5543|5575|5573|5575|5574|5515|5514|339022
1654610400000|2022-06-07 14:00:00|5576|5574|5564|5562|5579|5578|5557|5556|432723
1654614000000|2022-06-07 15:00:00|5563|5563|5563|5561|5574|5573|5550|5549|342413
1654671600000|2022-06-08 07:00:00|5597|5590|5616|5615|5632|5631|5582|5580|782506
1654675200000|2022-06-08 08:00:00|5617|5616|5631|5630|5632|5631|5613|5612|483452
1654678800000|2022-06-08 09:00:00|5630|5629|5622|5621|5631|5630|5598|5597|250416
1654682400000|2022-06-08 10:00:00|5621|5620|5603|5601|5623|5622|5603|5601|188605
1654686000000|2022-06-08 11:00:00|5604|5602|5599|5597|5613|5612|5592|5591|326800
1654689600000|2022-06-08 12:00:00|5598|5596|5605|5604|5610|5609|5591|5590|289960
1654693200000|2022-06-08 13:00:00|5604|5603|5648|5647|5649|5648|5599|5598|655638
1654696800000|2022-06-08 14:00:00|5647|5646|5650|5649|5654|5653|5623|5622|905132
1654700400000|2022-06-08 15:00:00|5649|5648|5656|5655|5665|5664|5642|5641|542965
1654758000000|2022-06-09 07:00:00|5677|5676|5669|5668|5743|5741|5659|5658|869563
1654761600000|2022-06-09 08:00:00|5668|5667|5684|5682|5685|5683|5664|5662|277966
1654765200000|2022-06-09 09:00:00|5683|5681|5682|5680|5694|5693|5673|5672|242656
1654768800000|2022-06-09 10:00:00|5681|5679|5661|5660|5687|5685|5656|5655|261044
1654772400000|2022-06-09 11:00:00|5662|5661|5661|5659|5693|5692|5649|5648|262876
1654776000000|2022-06-09 12:00:00|5660|5660|5624|5623|5662|5661|5601|5599|439805
1654779600000|2022-06-09 13:00:00|5623|5622|5619|5618|5640|5639|5586|5585|648605
1654783200000|2022-06-09 14:00:00|5618|5617|5610|5609|5634|5633|5590|5589|706759
1654786800000|2022-06-09 15:00:00|5609|5608|5579|5576|5615|5613|5576|5575|458999
1654844400000|2022-06-10 07:00:00|5594|5577|5534|5532|5594|5580|5503|5501|877398
1654848000000|2022-06-10 08:00:00|5535|5533|5535|5534|5560|5559|5523|5521|379451
1654851600000|2022-06-10 09:00:00|5534|5533|5513|5512|5546|5544|5502|5501|514476
1654855200000|2022-06-10 10:00:00|5514|5513|5525|5524|5532|5530|5510|5509|248248
1654858800000|2022-06-10 11:00:00|5526|5525|5526|5524|5530|5528|5513|5512|263487
1654862400000|2022-06-10 12:00:00|5527|5525|5487|5486|5542|5541|5484|5483|577766
1654866000000|2022-06-10 13:00:00|5488|5487|5511|5510|5512|5511|5461|5460|824383
1654869600000|2022-06-10 14:00:00|5510|5509|5476|5474|5511|5510|5476|5474|799902
1654873200000|2022-06-10 15:00:00|5475|5473|5469|5468|5479|5478|5453|5452|551129
1655103600000|2022-06-13 07:00:00|5358|5350|5410|5408|5424|5422|5338|5332|930688
1655107200000|2022-06-13 08:00:00|5409|5407|5401|5399|5428|5426|5392|5391|518699
1655110800000|2022-06-13 09:00:00|5400|5398|5410|5408|5445|5444|5393|5392|506206
1655114400000|2022-06-13 10:00:00|5411|5409|5385|5383|5414|5413|5384|5383|379346
1655118000000|2022-06-13 11:00:00|5386|5384|5381|5380|5400|5398|5361|5360|388755
1655121600000|2022-06-13 12:00:00|5380|5379|5381|5379|5420|5419|5380|5378|231247
1655125200000|2022-06-13 13:00:00|5380|5380|5379|5377|5409|5408|5364|5363|582737
1655128800000|2022-06-13 14:00:00|5378|5378|5316|5315|5380|5379|5292|5291|1023322
1655132400000|2022-06-13 15:00:00|5315|5314|5358|5354|5364|5362|5310|5309|492452
1655190000000|2022-06-14 07:00:00|5392|5385|5415|5413|5420|5419|5359|5357|583759
1655193600000|2022-06-14 08:00:00|5414|5414|5372|5370|5421|5420|5366|5365|333379
1655197200000|2022-06-14 09:00:00|5371|5369|5353|5351|5381|5380|5343|5342|499220
1655200800000|2022-06-14 10:00:00|5352|5352|5356|5355|5366|5364|5327|5326|610268
1655204400000|2022-06-14 11:00:00|5357|5356|5388|5387|5399|5398|5356|5355|240318
1655208000000|2022-06-14 12:00:00|5389|5388|5435|5434|5460|5459|5385|5384|439399
1655211600000|2022-06-14 13:00:00|5434|5433|5484|5482|5491|5489|5417|5416|990876
1655215200000|2022-06-14 14:00:00|5485|5483|5458|5456|5497|5496|5411|5410|632271
1655218800000|2022-06-14 15:00:00|5457|5455|5409|5407|5462|5461|5408|5406|314452
1655276400000|2022-06-15 07:00:00|5430|5424|5328|5327|5442|5439|5306|5305|793496
1655280000000|2022-06-15 08:00:00|5327|5326|5407|5405|5418|5416|5326|5324|444739
1655283600000|2022-06-15 09:00:00|5406|5406|5387|5386|5408|5406|5358|5355|404502
1655287200000|2022-06-15 10:00:00|5386|5385|5357|5356|5388|5387|5357|5356|327471
1655290800000|2022-06-15 11:00:00|5356|5355|5360|5358|5369|5367|5339|5338|328086
1655294400000|2022-06-15 12:00:00|5359|5357|5343|5342|5364|5363|5322|5320|412779
1655298000000|2022-06-15 13:00:00|5344|5343|5369|5367|5385|5384|5333|5332|685035
1655301600000|2022-06-15 14:00:00|5370|5368|5390|5389|5414|5413|5369|5368|747134
1655305200000|2022-06-15 15:00:00|5389|5388|5361|5359|5390|5389|5359|5358|534847
1655362800000|2022-06-16 07:00:00|5360|5355|5314|5313|5379|5375|5282|5280|692090
1655366400000|2022-06-16 08:00:00|5313|5312|5304|5302|5346|5342|5303|5302|300536
1655370000000|2022-06-16 09:00:00|5303|5301|5246|5245|5303|5302|5221|5219|535606
1655373600000|2022-06-16 10:00:00|5245|5244|5202|5200|5256|5255|5195|5193|536806
1655377200000|2022-06-16 11:00:00|5201|5199|5185|5184|5234|5232|5177|5176|435641
1655380800000|2022-06-16 12:00:00|5184|5183|5181|5180|5219|5217|5181|5180|315142
1655384400000|2022-06-16 13:00:00|5180|5179|5141|5140|5189|5188|5127|5126|702218
1655388000000|2022-06-16 14:00:00|5142|5141|5153|5152|5178|5177|5123|5122|751748
1655391600000|2022-06-16 15:00:00|5152|5151|5194|5192|5203|5202|5152|5151|356961
1655449200000|2022-06-17 07:00:00|5200|5197|5173|5171|5215|5213|5102|5101|796250
1655452800000|2022-06-17 08:00:00|5174|5170|5194|5193|5209|5207|5167|5165|362351
1655456400000|2022-06-17 09:00:00|5193|5192|5181|5179|5202|5201|5158|5157|2611445
1655460000000|2022-06-17 10:00:00|5180|5178|5173|5172|5192|5190|5148|5147|348551
1655463600000|2022-06-17 11:00:00|5174|5171|5202|5200|5212|5210|5167|5165|247204
1655467200000|2022-06-17 12:00:00|5201|5201|5186|5184|5209|5208|5184|5183|254485
1655470800000|2022-06-17 13:00:00|5185|5185|5159|5158|5192|5191|5149|5148|560315
1655474400000|2022-06-17 14:00:00|5160|5159|5003|5002|5162|5161|4969|4968|1506591
1655478000000|2022-06-17 15:00:00|5002|5001|4956.5|4955|5008|5007|4941|4940|1230772
1655708400000|2022-06-20 07:00:00|4942|4940.5|4948|4946.5|4983|4982|4902|4901|754941
1655712000000|2022-06-20 08:00:00|4948.5|4947|4991.5|4990|4996.5|4995|4941.5|4941|451182
1655715600000|2022-06-20 09:00:00|4991|4990.5|4998|4997|5008|5007|4980|4979|401109
1655719200000|2022-06-20 10:00:00|4998.5|4997.5|5025|5024|5036|5035|4998.5|4997|282118
1655722800000|2022-06-20 11:00:00|5026|5025|5051|5050|5051|5050|5021|5020|269435
1655726400000|2022-06-20 12:00:00|5052|5051|5051|5049|5069|5068|5040|5039|305820
1655730000000|2022-06-20 13:00:00|5050|5050|5037|5035|5056|5055|5028|5026|488547
1655733600000|2022-06-20 14:00:00|5036|5036|5020|5019|5044|5043|5001|5000|573311
1655737200000|2022-06-20 15:00:00|5021|5020|5020|5019|5030|5028|5018|5017|273161
1655794800000|2022-06-21 07:00:00|5019|5002|5049|5047|5100|5097|4988|4985.5|755400
1655798400000|2022-06-21 08:00:00|5048|5046|5059|5057|5068|5066|5041|5040|318974
1655802000000|2022-06-21 09:00:00|5060|5058|5093|5092|5093|5092|5047|5046|253023
1655805600000|2022-06-21 10:00:00|5094|5093|5081|5080|5100|5099|5077|5076|356354
1655809200000|2022-06-21 11:00:00|5082|5079|5060|5059|5086|5084|5047|5046|315830
1655812800000|2022-06-21 12:00:00|5061|5060|5041|5040|5067|5066|5041|5039|339393
1655816400000|2022-06-21 13:00:00|5042|5039|5038|5036|5062|5060|5033|5032|558349
1655820000000|2022-06-21 14:00:00|5037|5037|5054|5052|5071|5070|5031|5029|681643
1655823600000|2022-06-21 15:00:00|5053|5053|5049|5047|5056|5054|5041|5040|293576
1655881200000|2022-06-22 07:00:00|4957|4949.5|4868.5|4867.5|4968|4966|4819.5|4819|1456285
1655884800000|2022-06-22 08:00:00|4869|4868|4878.5|4877.5|4898|4896.5|4859|4857.5|432087
1655888400000|2022-06-22 09:00:00|4879|4878|4877.5|4877|4896|4895|4867.5|4867|391386
1655892000000|2022-06-22 10:00:00|4878|4876.5|4912|4911.5|4925|4924.5|4870.5|4868|335004
1655895600000|2022-06-22 11:00:00|4912.5|4912|4946|4945.5|4967|4966.5|4912|4911|335130
1655899200000|2022-06-22 12:00:00|4945.5|4945|4901|4900.5|4945.5|4945|4897|4896|296642
1655902800000|2022-06-22 13:00:00|4901.5|4901|4880|4879.5|4915|4914|4868.5|4868|846601
1655906400000|2022-06-22 14:00:00|4879.5|4879|4915|4914|4920|4919|4853|4852|697706
1655910000000|2022-06-22 15:00:00|4914.5|4914.5|4902.5|4901|4915|4914.5|4883.5|4883|375236
1655967600000|2022-06-23 07:00:00|4887.5|4884.5|4848.5|4847.5|4888|4886.5|4815.5|4812.5|932809
1655971200000|2022-06-23 08:00:00|4848|4847|4844.5|4844|4867.5|4866|4841|4840|426609
1655974800000|2022-06-23 09:00:00|4845|4844.5|4884|4883|4907|4906|4844.5|4844|350406
1655978400000|2022-06-23 10:00:00|4885|4883.5|4979.5|4978.5|4986.5|4985.5|4878.5|4878|325858
1655982000000|2022-06-23 11:00:00|4980|4979|4968|4967.5|4983|4982.5|4941.5|4941|344638
1655985600000|2022-06-23 12:00:00|4968.5|4968|4926|4925.5|4972|4971.5|4923|4922|398584
1655989200000|2022-06-23 13:00:00|4925.5|4925|4862|4860.5|4943.5|4942.5|4855|4853.5|460688
1655992800000|2022-06-23 14:00:00|4867|4865.5|4847.5|4846.5|4881.5|4880.5|4846.5|4845.5|465949
1655996400000|2022-06-23 15:00:00|4848|4847|4836.5|4833.5|4848.5|4848|4808.5|4808|316850
1656054000000|2022-06-24 07:00:00|4758|4755|4817.5|4816.5|4848.5|4847|4754|4750|950062
1656057600000|2022-06-24 08:00:00|4818|4817|4819|4818.5|4824.5|4823.5|4795|4794|379875
1656061200000|2022-06-24 09:00:00|4818.5|4818|4813.5|4812.5|4840|4839|4805.5|4805|406890
1656064800000|2022-06-24 10:00:00|4813|4812|4819.5|4819|4829|4828.5|4789.5|4788.5|420877
1656068400000|2022-06-24 11:00:00|4819|4818.5|4861.5|4860.5|4861.5|4860.5|4804.5|4804|298654
1656072000000|2022-06-24 12:00:00|4862|4861|4879|4878.5|4884.5|4884|4859|4858.5|260556
1656075600000|2022-06-24 13:00:00|4879.5|4879|4849.5|4848.5|4885|4884|4836.5|4835.5|611549
1656079200000|2022-06-24 14:00:00|4849|4847.5|4974.5|4973.5|4975|4974.5|4847.5|4846.5|1041312
1656082800000|2022-06-24 15:00:00|4974|4974|4962.5|4961.5|4979.5|4978.5|4946|4944.5|518929
1656313200000|2022-06-27 07:00:00|4936.5|4934.5|5020|5018|5046|5045|4928.5|4926|713516
1656316800000|2022-06-27 08:00:00|5021|5019|4986.5|4985.5|5032|5031|4980|4979.5|392917
1656320400000|2022-06-27 09:00:00|4987|4986|4996|4995|5012|5011|4985|4984.5|252966
1656324000000|2022-06-27 10:00:00|4996.5|4995.5|5014|5013|5015|5014|4986.5|4985|193319
1656327600000|2022-06-27 11:00:00|5013|5012|5020|5019|5039|5038|5004|5003|210898
1656331200000|2022-06-27 12:00:00|5019|5018|4986.5|4986|5026|5025|4983|4982|151736
1656334800000|2022-06-27 13:00:00|4987|4986.5|4958.5|4958|4994.5|4993.5|4940|4938.5|403843
1656338400000|2022-06-27 14:00:00|4959|4958.5|5018|5017|5033|5032|4958|4957|450639
1656342000000|2022-06-27 15:00:00|5019|5018|5017|5015|5025|5024|5012|5011|236843
1656399600000|2022-06-28 07:00:00|5060|5059|5099|5097|5123|5120|5053|5051|648879
1656403200000|2022-06-28 08:00:00|5100|5098|5108|5107|5115|5113|5076|5074|260975
1656406800000|2022-06-28 09:00:00|5107|5106|5127|5126|5127|5126|5099|5098|439959
1656410400000|2022-06-28 10:00:00|5126|5125|5122|5121|5138|5137|5111|5110|274124
1656414000000|2022-06-28 11:00:00|5123|5122|5122|5121|5130|5129|5109|5108|222112
1656417600000|2022-06-28 12:00:00|5123|5122|5112|5111|5138|5137|5105|5103|342018
1656421200000|2022-06-28 13:00:00|5113|5112|5103|5101|5118|5117|5085|5083|429865
1656424800000|2022-06-28 14:00:00|5102|5100|5076|5075|5113|5112|5058|5057|494468
1656428400000|2022-06-28 15:00:00|5075|5074|5061|5059|5085|5084|5051|5050|283981
1656486000000|2022-06-29 07:00:00|5100|5090|5101|5099|5167|5166|5089|5086|606130
1656489600000|2022-06-29 08:00:00|5100|5100|5115|5114|5130|5128|5100|5100|200751
1656493200000|2022-06-29 09:00:00|5114|5113|5146|5145|5156|5154|5103|5102|292318
1656496800000|2022-06-29 10:00:00|5145|5144|5162|5161|5168|5166|5136|5135|291068
1656500400000|2022-06-29 11:00:00|5161|5160|5172|5171|5178|5177|5130|5128|312162
1656504000000|2022-06-29 12:00:00|5173|5172|5190|5189|5197|5196|5169|5167|353801
1656507600000|2022-06-29 13:00:00|5189|5188|5158|5157|5202|5201|5135|5134|473924
1656511200000|2022-06-29 14:00:00|5159|5156|5099|5098|5163|5162|5095|5094|975154
1656514800000|2022-06-29 15:00:00|5098|5097|5092|5090|5101|5100|5065|5064|461140
1656572400000|2022-06-30 07:00:00|5060|5057|5035|5033|5061|5057|4981.5|4980|782208
1656576000000|2022-06-30 08:00:00|5034|5032|5052|5051|5061|5059|5027|5026|421276
1656579600000|2022-06-30 09:00:00|5053|5052|5093|5091|5094|5092|5021|5020|368411
1656583200000|2022-06-30 10:00:00|5092|5090|5063|5062|5100|5099|5043|5042|267492
1656586800000|2022-06-30 11:00:00|5064|5061|5053|5052|5064|5062|5031|5030|241921
1656590400000|2022-06-30 12:00:00|5052|5051|5029|5027|5066|5065|5027|5026|315719
1656594000000|2022-06-30 13:00:00|5028|5028|5052|5050|5055|5054|5016|5015|545087
1656597600000|2022-06-30 14:00:00|5053|5051|5014|5013|5070|5069|4980.5|4980|682109
1656601200000|2022-06-30 15:00:00|5013|5012|5037|5035|5050|5049|4993.5|4992.5|351644
1656658800000|2022-07-01 07:00:00|5030|5025|5012|5010|5067|5066|4984.5|4982|594929
1656662400000|2022-07-01 08:00:00|5011|5009|5019|5017|5029|5027|4965.5|4964|430557
1656666000000|2022-07-01 09:00:00|5018|5016|5078|5076|5085|5083|5009|5008|331025
1656669600000|2022-07-01 10:00:00|5079|5077|5073|5072|5087|5086|5069|5067|318733
1656673200000|2022-07-01 11:00:00|5072|5071|5084|5082|5088|5087|5068|5067|477160
1656676800000|2022-07-01 12:00:00|5083|5083|5088|5087|5096|5095|5063|5061|554364
1656680400000|2022-07-01 13:00:00|5087|5086|5069|5067|5102|5101|5056|5054|599341
1656684000000|2022-07-01 14:00:00|5070|5068|4995|4994|5073|5072|4970.5|4970|888696
1656687600000|2022-07-01 15:00:00|4994.5|4993.5|5007|5006|5019|5018|4988.5|4987.5|471711
1656486000000|2022-06-29 07:00:00|5100|5090|5101|5099|5167|5166|5089|5086|606130
1656489600000|2022-06-29 08:00:00|5100|5100|5115|5114|5130|5128|5100|5100|200751
1656493200000|2022-06-29 09:00:00|5114|5113|5146|5145|5156|5154|5103|5102|292318
1656496800000|2022-06-29 10:00:00|5145|5144|5162|5161|5168|5166|5136|5135|291068
1656500400000|2022-06-29 11:00:00|5161|5160|5172|5171|5178|5177|5130|5128|312162
1656504000000|2022-06-29 12:00:00|5173|5172|5190|5189|5197|5196|5169|5167|353801
1656507600000|2022-06-29 13:00:00|5189|5188|5158|5157|5202|5201|5135|5134|473924
1656511200000|2022-06-29 14:00:00|5159|5156|5099|5098|5163|5162|5095|5094|975154
1656514800000|2022-06-29 15:00:00|5098|5097|5092|5090|5101|5100|5065|5064|461140
1656572400000|2022-06-30 07:00:00|5060|5057|5035|5033|5061|5057|4981.5|4980|782208
1656576000000|2022-06-30 08:00:00|5034|5032|5052|5051|5061|5059|5027|5026|421276
1656579600000|2022-06-30 09:00:00|5053|5052|5093|5091|5094|5092|5021|5020|368411
1656583200000|2022-06-30 10:00:00|5092|5090|5063|5062|5100|5099|5043|5042|267492
1656586800000|2022-06-30 11:00:00|5064|5061|5053|5052|5064|5062|5031|5030|241921
1656590400000|2022-06-30 12:00:00|5052|5051|5029|5027|5066|5065|5027|5026|315719
1656594000000|2022-06-30 13:00:00|5028|5028|5052|5050|5055|5054|5016|5015|545087
1656597600000|2022-06-30 14:00:00|5053|5051|5014|5013|5070|5069|4980.5|4980|682109
1656601200000|2022-06-30 15:00:00|5013|5012|5037|5035|5050|5049|4993.5|4992.5|351644
1656658800000|2022-07-01 07:00:00|5030|5025|5012|5010|5067|5066|4984.5|4982|594929
1656662400000|2022-07-01 08:00:00|5011|5009|5019|5017|5029|5027|4965.5|4964|430557
1656666000000|2022-07-01 09:00:00|5018|5016|5078|5076|5085|5083|5009|5008|331025
1656669600000|2022-07-01 10:00:00|5079|5077|5073|5072|5087|5086|5069|5067|318733
1656673200000|2022-07-01 11:00:00|5072|5071|5084|5082|5088|5087|5068|5067|477160
1656676800000|2022-07-01 12:00:00|5083|5083|5088|5087|5096|5095|5063|5061|554364
1656680400000|2022-07-01 13:00:00|5087|5086|5069|5067|5102|5101|5056|5054|599341
1656684000000|2022-07-01 14:00:00|5070|5068|4995|4994|5073|5072|4970.5|4970|888696
1656687600000|2022-07-01 15:00:00|4994.5|4993.5|5007|5006|5019|5018|4988.5|4987.5|471711
1656918000000|2022-07-04 07:00:00|5128|5127|5162|5160|5194|5193|5119|5116|865025
1656921600000|2022-07-04 08:00:00|5161|5161|5176|5175|5177|5176|5148|5147|350151
1656925200000|2022-07-04 09:00:00|5177|5176|5194|5193|5197|5196|5174|5173|362211
1656928800000|2022-07-04 10:00:00|5195|5194|5187|5185|5195|5194|5164|5163|300612
1656932400000|2022-07-04 11:00:00|5186|5186|5190|5189|5201|5199|5183|5182|220452
1656936000000|2022-07-04 12:00:00|5189|5188|5203|5202|5217|5216|5189|5188|334991
1656939600000|2022-07-04 13:00:00|5204|5203|5216|5215|5225|5223|5203|5201|330627
1656943200000|2022-07-04 14:00:00|5217|5216|5220|5219|5230|5229|5174|5172|653752
1656946800000|2022-07-04 15:00:00|5219|5218|5235|5234|5243|5242|5218|5217|304831
1657004400000|2022-07-05 07:00:00|5240|5239|5176|5174|5243|5241|5154|5153|397352
1657008000000|2022-07-05 08:00:00|5177|5175|5130|5129|5191|5190|5123|5122|430774
1657011600000|2022-07-05 09:00:00|5131|5130|5154|5153|5157|5156|5109|5107|321579
1657015200000|2022-07-05 10:00:00|5153|5152|5164|5163|5176|5175|5149|5148|169182
1657018800000|2022-07-05 11:00:00|5165|5164|5136|5134|5172|5171|5127|5125|176323
1657022400000|2022-07-05 12:00:00|5137|5135|5045|5044|5137|5136|5039|5038|552359
1657026000000|2022-07-05 13:00:00|5044|5043|4980|4979|5044|5043|4951.5|4951|790097
1657029600000|2022-07-05 14:00:00|4981|4979.5|4922.5|4921.5|4983|4981|4905|4904|997859
1657033200000|2022-07-05 15:00:00|4922|4921|4914|4912.5|4927.5|4927|4909|4908|430010
1657090800000|2022-07-06 07:00:00|4961.5|4955.5|4908|4907|5002|5000|4836|4831|967106
1657094400000|2022-07-06 08:00:00|4907.5|4907.5|4728|4726.5|4910|4909|4695|4694|1357778
1657098000000|2022-07-06 09:00:00|4728.5|4725.5|4811.5|4810|4838.5|4837|4721.5|4721|681685
1657101600000|2022-07-06 10:00:00|4812|4810.5|4868.5|4866.5|4869|4868|4812|4810.5|320060
1657105200000|2022-07-06 11:00:00|4869|4867|4821.5|4820.5|4870|4868.5|4810|4809|337296
1657108800000|2022-07-06 12:00:00|4821|4820|4822.5|4822|4833|4832.5|4799|4797.5|271026
1657112400000|2022-07-06 13:00:00|4822|4821.5|4799|4797.5|4863.5|4862|4785|4783.5|638920
1657116000000|2022-07-06 14:00:00|4798.5|4799|4743.5|4742.5|4826|4825|4734|4733|831431
1657119600000|2022-07-06 15:00:00|4743|4743|4776|4774|4789.5|4788.5|4728.5|4727.5|574725
1657177200000|2022-07-07 07:00:00|4836.5|4822|4862|4861|4904|4902.5|4820.5|4817|778650
1657180800000|2022-07-07 08:00:00|4861.5|4860.5|4850.5|4849.5|4882|4880.5|4835|4834|472836
1657184400000|2022-07-07 09:00:00|4851.5|4849|4917|4915.5|4939.5|4938|4845.5|4844|542387
1657188000000|2022-07-07 10:00:00|4916.5|4915|4914.5|4913.5|4933.5|4932.5|4885.5|4884.5|372753
1657191600000|2022-07-07 11:00:00|4914|4913|4908.5|4907.5|4923.5|4923|4885.5|4884.5|211148
1657195200000|2022-07-07 12:00:00|4908|4908|4906|4905|4920|4919.5|4903|4902|291907
1657198800000|2022-07-07 13:00:00|4905.5|4904.5|4935|4934|4975.5|4974.5|4905|4904|744541
1657202400000|2022-07-07 14:00:00|4934.5|4933.5|4945|4944.5|4967|4966|4920.5|4920|563611
1657206000000|2022-07-07 15:00:00|4945.5|4944|4955|4954|4956|4955.5|4931|4930.5|335636
1657263600000|2022-07-08 07:00:00|4920|4913|4959|4957.5|5029|5027|4889.5|4888|521602
1657267200000|2022-07-08 08:00:00|4958.5|4957|4912|4910.5|4989.5|4988|4909|4908|240136
1657270800000|2022-07-08 09:00:00|4911.5|4910|4916|4915.5|4933|4931.5|4876|4875|378858
1657274400000|2022-07-08 10:00:00|4915.5|4915|4925|4923|4982|4980|4908|4907|244416
1657278000000|2022-07-08 11:00:00|4925.5|4923.5|4913|4912|4937|4936|4905.5|4904.5|140915
1657281600000|2022-07-08 12:00:00|4912.5|4911|4954.5|4953|4955.5|4953.5|4904|4902.5|234007
1657285200000|2022-07-08 13:00:00|4955|4953.5|4901.5|4900.5|4991.5|4990.5|4896.5|4896|479221
1657288800000|2022-07-08 14:00:00|4902|4901|4937|4936|4955.5|4954.5|4885|4884|512319
1657292400000|2022-07-08 15:00:00|4937.5|4936.5|4942.5|4941|4942.5|4941|4913|4912|188643
1657522800000|2022-07-11 07:00:00|4887|4885|4861.5|4861|4913.5|4911.5|4861.5|4861|357319
1657526400000|2022-07-11 08:00:00|4862|4861.5|4863.5|4862|4874.5|4873|4829|4828|275049
1657530000000|2022-07-11 09:00:00|4863|4862.5|4862|4861|4904|4902.5|4847|4846|212869
1657533600000|2022-07-11 10:00:00|4861.5|4860.5|4919.5|4918|4922|4920.5|4853.5|4852.5|133735
1657537200000|2022-07-11 11:00:00|4920|4918.5|4915|4914|4932|4931.5|4903.5|4902.5|129760
1657540800000|2022-07-11 12:00:00|4915.5|4914.5|4880|4878.5|4921.5|4920|4866|4865|180917
1657544400000|2022-07-11 13:00:00|4880.5|4879|4911|4909|4930|4929|4873|4871.5|319484
1657548000000|2022-07-11 14:00:00|4910.5|4908.5|4882.5|4881|4941.5|4940|4862|4861|364701
1657551600000|2022-07-11 15:00:00|4882|4881.5|4892.5|4891.5|4893|4891.5|4871.5|4869|188523
1657609200000|2022-07-12 07:00:00|4919|4911.5|4904|4902.5|4935|4933.5|4861.5|4860|359131
1657612800000|2022-07-12 08:00:00|4903.5|4903|4894|4892.5|4905.5|4904.5|4875|4873.5|278655
1657616400000|2022-07-12 09:00:00|4893.5|4891.5|4870.5|4869|4901|4899.5|4857.5|4856|294393
1657620000000|2022-07-12 10:00:00|4870|4869.5|4843.5|4842|4892|4891.5|4834|4833|219363
1657623600000|2022-07-12 11:00:00|4843|4841.5|4828.5|4827|4866.5|4865.5|4818|4817|209818
1657627200000|2022-07-12 12:00:00|4828|4826.5|4852.5|4851.5|4864|4863|4815|4813.5|218470
1657630800000|2022-07-12 13:00:00|4852|4851|4809|4807.5|4868|4866.5|4787.5|4786|534861
1657634400000|2022-07-12 14:00:00|4808.5|4807|4826.5|4826|4833|4832|4784.5|4783|472494
1657638000000|2022-07-12 15:00:00|4826|4825.5|4830|4829.5|4843|4842.5|4816|4815.5|250171
1657695600000|2022-07-13 07:00:00|4810|4802.5|4768.5|4767.5|4838.5|4836|4762|4761|492293
1657699200000|2022-07-13 08:00:00|4768|4768|4807.5|4806|4808.5|4807|4741|4740|399909
1657702800000|2022-07-13 09:00:00|4807|4806.5|4837.5|4836.5|4839|4838.5|4798.5|4797.5|218187
1657706400000|2022-07-13 10:00:00|4837|4836|4817.5|4816|4840.5|4839.5|4811.5|4810.5|167972
1657710000000|2022-07-13 11:00:00|4818|4816.5|4818.5|4817|4835.5|4835|4801.5|4801|274087
1657713600000|2022-07-13 12:00:00|4818|4817.5|4795.5|4793.5|4860|4857.5|4761|4760|641036
1657717200000|2022-07-13 13:00:00|4795|4793|4842.5|4841|4858|4856.5|4778.5|4778|511027
1657720800000|2022-07-13 14:00:00|4843|4841.5|4826|4825|4845|4844|4771|4770|469673
1657724400000|2022-07-13 15:00:00|4826.5|4825.5|4846|4845|4872|4866|4822|4821|274731
1657782000000|2022-07-14 07:00:00|4847.5|4839.5|4791.5|4790|4858|4855.5|4785|4783.5|340713
1657785600000|2022-07-14 08:00:00|4790.5|4789|4738|4736.5|4790.5|4789|4707.5|4706|434366
1657789200000|2022-07-14 09:00:00|4737|4736|4731|4730|4748|4747|4717|4716|328668
1657792800000|2022-07-14 10:00:00|4731.5|4730.5|4698.5|4697.5|4737.5|4736|4692|4691|326731
1657796400000|2022-07-14 11:00:00|4698|4697|4682|4681|4723|4722|4677.5|4676|398663
1657800000000|2022-07-14 12:00:00|4682.5|4681.5|4644.5|4643.5|4688|4687|4641|4640|448522
1657803600000|2022-07-14 13:00:00|4644|4643|4608.5|4607.5|4653|4651.5|4590|4589|1096021
1657807200000|2022-07-14 14:00:00|4608|4607|4604.5|4603.5|4619|4618|4581|4580.5|717604
1657810800000|2022-07-14 15:00:00|4604|4603|4625|4623.5|4636.5|4635.5|4600.5|4599|410119
1657868400000|2022-07-15 07:00:00|4658|4650.5|4683|4682.5|4706|4705|4616|4615|635895
1657872000000|2022-07-15 08:00:00|4683.5|4683|4715|4713.5|4720.5|4720|4655.5|4654.5|451472
1657875600000|2022-07-15 09:00:00|4714.5|4714|4720|4719|4750|4749.5|4698.5|4697|835137
1657879200000|2022-07-15 10:00:00|4719.5|4719.5|4769|4767.5|4773|4772|4711.5|4710.5|284336
1657882800000|2022-07-15 11:00:00|4768.5|4768|4742|4741|4770|4769.5|4734.5|4733.5|145473
1657886400000|2022-07-15 12:00:00|4741.5|4740.5|4756.5|4755|4778|4777|4721.5|4720|269621
1657890000000|2022-07-15 13:00:00|4756|4754.5|4743|4741.5|4772|4770.5|4717.5|4716|671164
1657893600000|2022-07-15 14:00:00|4743.5|4742|4758|4757.5|4784|4783|4742.5|4742|445795
1657897200000|2022-07-15 15:00:00|4757.5|4757|4751|4750|4768|4767|4744|4743|290031
1658127600000|2022-07-18 07:00:00|4823.5|4820|4882|4880.5|4896|4895|4806|4804|399741
1658131200000|2022-07-18 08:00:00|4882.5|4881|4883.5|4882|4897|4895.5|4851.5|4850.5|200094
1658134800000|2022-07-18 09:00:00|4883|4882.5|4876|4875.5|4895|4894|4865.5|4864.5|131333
1658138400000|2022-07-18 10:00:00|4875.5|4875|4874|4873|4887.5|4886.5|4870.5|4870|95458
1658142000000|2022-07-18 11:00:00|4873.5|4872.5|4879.5|4879|4889.5|4888.5|4869|4867.5|108929
1658145600000|2022-07-18 12:00:00|4880|4879.5|4853|4852|4891.5|4891|4841.5|4841|283019
1658149200000|2022-07-18 13:00:00|4852.5|4851|4914.5|4914|4935|4934|4851.5|4851|617115
1658152800000|2022-07-18 14:00:00|4915|4914.5|4881|4880.5|4921|4919.5|4874|4873|388497
1658156400000|2022-07-18 15:00:00|4881.5|4880|4856.5|4855|4882|4881|4850.5|4850|265923
1658214000000|2022-07-19 07:00:00|4848.5|4846.5|4840.5|4838.5|4895.5|4892|4821.5|4820|397113
1658217600000|2022-07-19 08:00:00|4840|4839|4828.5|4827.5|4870|4869|4826|4825|211559
1658221200000|2022-07-19 09:00:00|4828|4827|4865.5|4864.5|4874|4873|4828|4827|165306
1658224800000|2022-07-19 10:00:00|4865|4864|4850|4849.5|4886.5|4885|4848.5|4848|188142
1658228400000|2022-07-19 11:00:00|4849.5|4849|4839.5|4839|4852|4851|4816.5|4816|195815
1658232000000|2022-07-19 12:00:00|4840|4839.5|4863|4862.5|4871|4869.5|4839.5|4838|96643
1658235600000|2022-07-19 13:00:00|4863.5|4863|4917|4916|4931|4930|4857|4856|539220
1658239200000|2022-07-19 14:00:00|4917.5|4916.5|4886.5|4885.5|4935|4934|4882.5|4881.5|460674
1658242800000|2022-07-19 15:00:00|4887|4886|4905.5|4904.5|4911|4910|4885.5|4884.5|167670
1658300400000|2022-07-20 07:00:00|4982|4961.5|4954|4952.5|4986|4985|4949.5|4936|360627
1658304000000|2022-07-20 08:00:00|4953|4952|4945|4944|4973.5|4972|4928.5|4927.5|193041
1658307600000|2022-07-20 09:00:00|4944.5|4943.5|4964|4963|4970|4969.5|4938.5|4937.5|136326
1658311200000|2022-07-20 10:00:00|4964.5|4963.5|4933.5|4932.5|4971|4970|4918.5|4917|200932
1658314800000|2022-07-20 11:00:00|4934|4932|4924.5|4924|4939|4938.5|4909.5|4909|120391
1658318400000|2022-07-20 12:00:00|4925|4923.5|4933.5|4932|4958.5|4957.5|4901|4900|243415
1658322000000|2022-07-20 13:00:00|4933|4932.5|4912|4910.5|4934|4933|4882|4880.5|286084
1658325600000|2022-07-20 14:00:00|4913|4912|4947.5|4946.5|4948|4947|4889|4888|320151
1658329200000|2022-07-20 15:00:00|4948|4947|4920.5|4919.5|4948|4947|4906|4905|147374
1658386800000|2022-07-21 07:00:00|4936|4932.5|4790.5|4789|4936|4935.5|4789|4788|637136
1658390400000|2022-07-21 08:00:00|4791.5|4789.5|4818|4817|4819.5|4818|4759.5|4758|424180
1658394000000|2022-07-21 09:00:00|4818.5|4817.5|4793.5|4792|4818.5|4817.5|4773|4772|245982
1658397600000|2022-07-21 10:00:00|4793|4791.5|4810|4808.5|4814.5|4814|4784|4783|149897
1658401200000|2022-07-21 11:00:00|4809.5|4809|4800|4799|4812.5|4811|4779.5|4778|180735
1658404800000|2022-07-21 12:00:00|4799.5|4798.5|4837|4835.5|4855|4854|4745.5|4744|385876
1658408400000|2022-07-21 13:00:00|4836.5|4835|4798|4796.5|4839|4837.5|4743|4742.5|596993
1658412000000|2022-07-21 14:00:00|4798.5|4797.5|4787|4786|4801|4799|4735.5|4735|436714
1658415600000|2022-07-21 15:00:00|4787.5|4786.5|4781|4779.5|4799|4798.5|4763|4761.5|236417
1658473200000|2022-07-22 07:00:00|4786|4781|4823.5|4821.5|4863|4861.5|4773|4770|515531
1658476800000|2022-07-22 08:00:00|4824|4822.5|4796|4794.5|4831|4830|4790.5|4790|233966
1658480400000|2022-07-22 09:00:00|4796.5|4795|4796.5|4795|4820|4818.5|4779.5|4778.5|518885
1658484000000|2022-07-22 10:00:00|4797|4796|4783.5|4782.5|4812|4810.5|4766.5|4765|190624
1658487600000|2022-07-22 11:00:00|4783|4782|4784.5|4783.5|4792.5|4791|4760|4759|157740
1658491200000|2022-07-22 12:00:00|4784|4783|4801|4800|4811|4810.5|4775.5|4774.5|160712
1658494800000|2022-07-22 13:00:00|4800.5|4801|4825.5|4824|4864|4863.5|4800.5|4800|475451
1658498400000|2022-07-22 14:00:00|4826|4824.5|4843.5|4842.5|4849.5|4848.5|4823.5|4822.5|421013
1658502000000|2022-07-22 15:00:00|4843|4842|4848.5|4847|4859.5|4858|4835|4834|159243
1658732400000|2022-07-25 07:00:00|4860|4855|4795|4793.5|4860|4855|4785.5|4784.5|450766
1658736000000|2022-07-25 08:00:00|4795.5|4793|4848|4847|4854|4853|4788|4787|182090
1658739600000|2022-07-25 09:00:00|4847.5|4846.5|4888|4887|4894|4893|4841|4840|211366
1658743200000|2022-07-25 10:00:00|4888.5|4887.5|4884.5|4883.5|4890|4889.5|4870.5|4869.5|165849
1658746800000|2022-07-25 11:00:00|4884|4883|4873|4872|4884|4883.5|4864|4862.5|175084
1658750400000|2022-07-25 12:00:00|4873.5|4872.5|4860.5|4859.5|4888.5|4887.5|4854.5|4853.5|131577
1658754000000|2022-07-25 13:00:00|4860|4859|4849|4848.5|4873|4871.5|4833.5|4831.5|392103
1658757600000|2022-07-25 14:00:00|4849.5|4849|4874.5|4874|4880|4878.5|4842|4841|578430
1658761200000|2022-07-25 15:00:00|4874|4873.5|4910.5|4909.5|4912|4911.5|4870.5|4870|332026
1658818800000|2022-07-26 07:00:00|4941|4939.5|4937|4936|4969.5|4966|4922.5|4920.5|463491
1658822400000|2022-07-26 08:00:00|4936.5|4935.5|4953.5|4952.5|4958|4957.5|4924|4923.5|275864
1658826000000|2022-07-26 09:00:00|4954|4953|4962.5|4961.5|4983|4982.5|4948|4947.5|233600
1658829600000|2022-07-26 10:00:00|4962|4962|4938|4937|4977.5|4976|4929|4928|276372
1658833200000|2022-07-26 11:00:00|4937.5|4936.5|4949|4948|4954.5|4953.5|4931.5|4931|165814
1658836800000|2022-07-26 12:00:00|4949.5|4948.5|4964.5|4964|4967|4966.5|4942.5|4941.5|126577
1658840400000|2022-07-26 13:00:00|4965|4964.5|4961|4960|4969|4968|4925|4923.5|407304
1658844000000|2022-07-26 14:00:00|4960.5|4959.5|4950|4949|4962|4961|4918.5|4917.5|346570
1658847600000|2022-07-26 15:00:00|4950.5|4949.5|4928.5|4927|4952.5|4951.5|4926.5|4925|165998
1658905200000|2022-07-27 07:00:00|4936.5|4930.5|4925.5|4923.5|4968|4966|4920|4918|257827
1658908800000|2022-07-27 08:00:00|4925|4924|4924.5|4923|4947.5|4946.5|4916.5|4915.5|150166
1658912400000|2022-07-27 09:00:00|4924|4923.5|4922.5|4921.5|4930.5|4929.5|4918|4916.5|165311
1658916000000|2022-07-27 10:00:00|4922|4921|4935|4934.5|4935.5|4934.5|4905.5|4905|97337
1658919600000|2022-07-27 11:00:00|4934.5|4934|4940|4939|4945|4944.5|4923.5|4922.5|75727
1658923200000|2022-07-27 12:00:00|4939.5|4938.5|4938|4937|4949|4947.5|4929|4928|142052
1658926800000|2022-07-27 13:00:00|4937.5|4936.5|4939.5|4938.5|4949|4948|4918.5|4918|371942
1658930400000|2022-07-27 14:00:00|4940|4939|4985|4984.5|4993.5|4992.5|4920|4919|415949
1658934000000|2022-07-27 15:00:00|4984.5|4984|4986.5|4985|4998.5|4998|4980.5|4980|185343
1658991600000|2022-07-28 07:00:00|4947|4939.5|4878.5|4877.5|4959|4950|4860|4858|707428
1658995200000|2022-07-28 08:00:00|4878|4876|4822.5|4821.5|4882.5|4880|4816.5|4816|442795
1658998800000|2022-07-28 09:00:00|4822|4821|4814|4813|4831.5|4830|4783.5|4783|525679
1659002400000|2022-07-28 10:00:00|4814.5|4814|4800|4799|4818|4817|4788|4787.5|411005
1659006000000|2022-07-28 11:00:00|4800.5|4798.5|4836|4835|4841|4840.5|4797|4796|316238
1659009600000|2022-07-28 12:00:00|4835.5|4835.5|4846|4845|4857.5|4856.5|4822.5|4821.5|309368
1659013200000|2022-07-28 13:00:00|4845.5|4844.5|4824.5|4823|4918|4916.5|4821.5|4820.5|610513
1659016800000|2022-07-28 14:00:00|4824|4823.5|4818|4816.5|4836|4835|4798|4797|522002
1659020400000|2022-07-28 15:00:00|4817.5|4817|4818.5|4817|4825|4823|4805|4803.5|358908
1659078000000|2022-07-29 07:00:00|4818|4815.5|4897|4896.5|4900|4898.5|4794.5|4792|945553
1659081600000|2022-07-29 08:00:00|4896.5|4896|4932|4930.5|4948|4947|4895|4894|377857
1659085200000|2022-07-29 09:00:00|4932.5|4931.5|4970.5|4969.5|4978|4977.5|4927|4925.5|855779
1659088800000|2022-07-29 10:00:00|4970|4970|4964.5|4963.5|4975|4973.5|4944|4942.5|310036
1659092400000|2022-07-29 11:00:00|4964|4963|4925|4923.5|4965|4963.5|4912.5|4911.5|195998
1659096000000|2022-07-29 12:00:00|4924.5|4923|4932|4931|4940|4938.5|4906|4904|209762
1659099600000|2022-07-29 13:00:00|4932.5|4931.5|4944.5|4940.5|4977|4976|4923.5|4922.5|616039
1659103200000|2022-07-29 14:00:00|4943.5|4943|4975|4974|4997|4996|4939.5|4939|595369
1659106800000|2022-07-29 15:00:00|4975.5|4974.5|4967.5|4965.5|4978.5|4977.5|4963|4962.5|368445
1659337200000|2022-08-01 07:00:00|4964|4963|4993.5|4992|5012|5010|4957|4952|583989
1659340800000|2022-08-01 08:00:00|4994|4992.5|5001|4999.5|5025|5024|4992.5|4992|284434
1659344400000|2022-08-01 09:00:00|5000|4999|5001|5000|5008|5007|4990.5|4989.5|170542
1659348000000|2022-08-01 10:00:00|5000|4999.5|4997.5|4996.5|5008|5006|4989|4988|110818
1659351600000|2022-08-01 11:00:00|4998|4997|4994|4993|5007|5006|4987.5|4986.5|156016
1659355200000|2022-08-01 12:00:00|4993.5|4992.5|4961.5|4960|5009|5008|4961|4960|194296
1659358800000|2022-08-01 13:00:00|4961|4959.5|4931.5|4930.5|4961|4960|4903.5|4902.5|463932
1659362400000|2022-08-01 14:00:00|4932.5|4931|4924.5|4923|4960|4958.5|4905.5|4904.5|389425
1659366000000|2022-08-01 15:00:00|4925|4923.5|4914|4912|4929.5|4928.5|4900.5|4900|374141
1659423600000|2022-08-02 07:00:00|4909.5|4900.5|4904.5|4903.5|4929.5|4927|4886|4885|545059
1659427200000|2022-08-02 08:00:00|4904|4903|4886.5|4886|4907|4905.5|4867.5|4867|234298
1659430800000|2022-08-02 09:00:00|4887|4886.5|4846.5|4845.5|4889|4888|4844|4843.5|296066
1659434400000|2022-08-02 10:00:00|4846|4845|4846.5|4846|4853|4852|4839.5|4839|242254
1659438000000|2022-08-02 11:00:00|4846|4845.5|4865|4864|4876.5|4875|4837|4836|219804
1659441600000|2022-08-02 12:00:00|4865.5|4864.5|4870.5|4869.5|4876|4875|4855.5|4855|156652
1659445200000|2022-08-02 13:00:00|4870|4870|4857|4856.5|4886|4885|4851|4850|462998
1659448800000|2022-08-02 14:00:00|4856.5|4856|4854|4853.5|4868.5|4867|4829.5|4829|412227
1659452400000|2022-08-02 15:00:00|4853.5|4853|4841|4838.5|4855.5|4855|4831|4830|326871
1659510000000|2022-08-03 07:00:00|4828.5|4828|4835.5|4834.5|4843.5|4842|4787.5|4785|498052
1659513600000|2022-08-03 08:00:00|4835|4834|4840|4838.5|4857.5|4856|4831.5|4831|271034
1659517200000|2022-08-03 09:00:00|4839.5|4839|4828.5|4827.5|4847.5|4846.5|4822.5|4822|229248
1659520800000|2022-08-03 10:00:00|4828|4827|4818|4817|4839.5|4838.5|4812|4808.5|236073
1659524400000|2022-08-03 11:00:00|4818.5|4817.5|4869|4868.5|4869.5|4868.5|4805|4804|220729
1659528000000|2022-08-03 12:00:00|4869.5|4868|4968|4967|4968|4967|4869|4868|544688
1659531600000|2022-08-03 13:00:00|4968.5|4967.5|4942.5|4941.5|4974|4973|4934.5|4933|714047
1659535200000|2022-08-03 14:00:00|4942|4941|4844|4843|4946|4945.5|4843.5|4843|744301
1659538800000|2022-08-03 15:00:00|4844.5|4843.5|4877|4876|4878|4876.5|4840|4838.5|273399
1659596400000|2022-08-04 07:00:00|4814|4811|4870|4869|4880|4878.5|4801.5|4800|534487
1659600000000|2022-08-04 08:00:00|4869.5|4868.5|4868.5|4867.5|4881.5|4880.5|4852|4850.5|218330
1659603600000|2022-08-04 09:00:00|4868|4867|4932|4931|4933|4932|4859.5|4858.5|288376
1659607200000|2022-08-04 10:00:00|4931.5|4931.5|4940.5|4939|4948|4947|4925.5|4924.5|201041
1659610800000|2022-08-04 11:00:00|4940|4938.5|4933.5|4932.5|4955|4954|4932.5|4931.5|181182
1659614400000|2022-08-04 12:00:00|4934|4933|4928.5|4928|4947|4946.5|4918|4917|219515
1659618000000|2022-08-04 13:00:00|4928|4927.5|4873.5|4871.5|4928.5|4928|4856.5|4855|623345
1659621600000|2022-08-04 14:00:00|4873|4871|4857|4856|4891|4889.5|4854|4853.5|753591
1659625200000|2022-08-04 15:00:00|4856.5|4855.5|4852|4851|4864.5|4864|4833|4832|356065
1659682800000|2022-08-05 07:00:00|4849.5|4830.5|4810.5|4809|4850|4847.5|4802.5|4802|520934
1659686400000|2022-08-05 08:00:00|4810|4808.5|4796.5|4796|4812|4811|4779.5|4778.5|552712
1659690000000|2022-08-05 09:00:00|4796|4795.5|4792.5|4791.5|4796.5|4796|4763.5|4763|582073
1659693600000|2022-08-05 10:00:00|4792|4792|4793.5|4793|4807|4806|4780|4779.5|213323
1659697200000|2022-08-05 11:00:00|4794|4793.5|4804.5|4804|4808.5|4808|4783.5|4782.5|211603
1659700800000|2022-08-05 12:00:00|4805|4804.5|4819.5|4818.5|4826|4824.5|4794.5|4792|347332
1659704400000|2022-08-05 13:00:00|4819|4818|4878|4877|4878|4877.5|4793|4792|570696
1659708000000|2022-08-05 14:00:00|4877.5|4876.5|4902|4900.5|4910|4909|4872|4870|386601
1659711600000|2022-08-05 15:00:00|4902.5|4901|4895.5|4894.5|4909.5|4909|4894|4893.5|171290
1659942000000|2022-08-08 07:00:00|4936|4935|4927|4926|4977|4976.5|4922.5|4851|525461
1659945600000|2022-08-08 08:00:00|4926.5|4925.5|4929.5|4928.5|4949.5|4948|4922.5|4921|170124
1659949200000|2022-08-08 09:00:00|4930|4929|4941|4940.5|4958|4957|4926.5|4925.5|213998
1659952800000|2022-08-08 10:00:00|4941.5|4941|4952.5|4951.5|4953|4952|4938.5|4937.5|161452
1659956400000|2022-08-08 11:00:00|4953|4952|4966|4965|4968|4967|4936|4935|194135
1659960000000|2022-08-08 12:00:00|4966.5|4965.5|4981.5|4981|4982|4981.5|4958.5|4958|217334
1659963600000|2022-08-08 13:00:00|4981|4980.5|5007|5006|5021|5020|4976|4974.5|788597
1659967200000|2022-08-08 14:00:00|5008|5007|4985|4984.5|5018|5017|4968|4967|344661
1659970800000|2022-08-08 15:00:00|4985.5|4985|4988|4987|4988|4987|4965|4964|322080
1660028400000|2022-08-09 07:00:00|4971.5|4971|5024|5023|5028|5026|4957|4956|338014
1660032000000|2022-08-09 08:00:00|5023|5022|5027|5026|5041|5040|5010|5009|296515
1660035600000|2022-08-09 09:00:00|5028|5027|5020|5019|5037|5036|5009|5008|218567
1660039200000|2022-08-09 10:00:00|5019|5018|5031|5030|5036|5035|5016|5015|270240
1660042800000|2022-08-09 11:00:00|5030|5029|5071|5070|5074|5073|5030|5029|333471
1660046400000|2022-08-09 12:00:00|5072|5069|5086|5084|5099|5098|5070|5069|308975
1660050000000|2022-08-09 13:00:00|5085|5085|5098|5097|5109|5108|5074|5072|495183
1660053600000|2022-08-09 14:00:00|5097|5096|5105|5104|5124|5123|5090|5088|466105
1660057200000|2022-08-09 15:00:00|5104|5103|5099|5097|5123|5122|5097|5095|472407
1660114800000|2022-08-10 07:00:00|5075|5063|5104|5102|5123|5121|5066|5063|492847
1660118400000|2022-08-10 08:00:00|5105|5103|5113|5111|5128|5127|5098|5097|195902
1660122000000|2022-08-10 09:00:00|5112|5112|5101|5100|5118|5117|5086|5085|230127
1660125600000|2022-08-10 10:00:00|5102|5101|5098|5097|5111|5110|5091|5090|183216
1660129200000|2022-08-10 11:00:00|5099|5098|5093|5092|5099|5098|5085|5084|208350
1660132800000|2022-08-10 12:00:00|5092|5091|5096|5095|5120|5118|5082|5081|393384
1660136400000|2022-08-10 13:00:00|5097|5096|5021|5019|5103|5101|5015|5014|577258
1660140000000|2022-08-10 14:00:00|5022|5020|5059|5058|5070|5069|5008|5007|706087
1660143600000|2022-08-10 15:00:00|5060|5059|5066|5065|5073|5072|5052|5050|531094
1660201200000|2022-08-11 07:00:00|5117|5110|5161|5159|5182|5180|5106|5104|677119
1660204800000|2022-08-11 08:00:00|5160|5158|5168|5166|5175|5174|5150|5149|325494
1660208400000|2022-08-11 09:00:00|5167|5165|5159|5158|5173|5172|5153|5151|252904
1660212000000|2022-08-11 10:00:00|5160|5159|5165|5164|5172|5171|5149|5148|208788
1660215600000|2022-08-11 11:00:00|5166|5165|5175|5174|5175|5174|5163|5162|207933
1660219200000|2022-08-11 12:00:00|5174|5173|5182|5181|5190|5188|5169|5168|317396
1660222800000|2022-08-11 13:00:00|5183|5182|5188|5187|5198|5197|5180|5178|626625
1660226400000|2022-08-11 14:00:00|5189|5188|5193|5192|5199|5198|5179|5178|670014
1660230000000|2022-08-11 15:00:00|5192|5191|5194|5192|5198|5197|5185|5184|381217
1660287600000|2022-08-12 07:00:00|5255|5253|5285|5283|5289|5288|5237|5232|590935
1660291200000|2022-08-12 08:00:00|5286|5284|5280|5278|5298|5297|5276|5275|312360
1660294800000|2022-08-12 09:00:00|5279|5277|5272|5270|5281|5280|5261|5259|383895
1660298400000|2022-08-12 10:00:00|5271|5271|5201|5199|5271|5271|5191|5190|197577
1660302000000|2022-08-12 11:00:00|5200|5198|5207|5205|5207|5206|5175|5174|177527
1660305600000|2022-08-12 12:00:00|5206|5204|5208|5207|5215|5214|5188|5186|161778
1660309200000|2022-08-12 13:00:00|5207|5206|5205|5203|5215|5214|5172|5171|405323
1660312800000|2022-08-12 14:00:00|5204|5202|5205|5204|5208|5207|5168|5166|505283
1660316400000|2022-08-12 15:00:00|5206|5205|5209|5207|5217|5216|5201|5200|292281
1660546800000|2022-08-15 07:00:00|5241|5240|5181|5179|5244|5241|5174|5172|259347
1660550400000|2022-08-15 08:00:00|5182|5180|5173|5172|5192|5191|5171|5170|174945
1660554000000|2022-08-15 09:00:00|5172|5171|5130|5129|5176|5174|5115|5114|178124
1660557600000|2022-08-15 10:00:00|5131|5130|5113|5111|5137|5136|5102|5101|207579
1660561200000|2022-08-15 11:00:00|5112|5112|5066|5064|5115|5113|5043|5042|348130
1660564800000|2022-08-15 12:00:00|5065|5063|5045|5044|5068|5067|5042|5041|283903
1660568400000|2022-08-15 13:00:00|5046|5045|5044|5042|5061|5059|4997.5|4996.5|615631
1660572000000|2022-08-15 14:00:00|5043|5041|5071|5070|5086|5084|5026|5025|567420
1660575600000|2022-08-15 15:00:00|5072|5071|5079|5077|5086|5085|5072|5071|373298
1660633200000|2022-08-16 07:00:00|5095|5093|5145|5143|5152|5150|5084|5080|436544
1660636800000|2022-08-16 08:00:00|5144|5142|5141|5139|5151|5150|5117|5115|461661
1660640400000|2022-08-16 09:00:00|5140|5138|5151|5150|5159|5158|5134|5133|230140
1660644000000|2022-08-16 10:00:00|5152|5151|5147|5145|5153|5152|5133|5132|179998
1660647600000|2022-08-16 11:00:00|5146|5144|5172|5171|5189|5187|5143|5142|162528
1660651200000|2022-08-16 12:00:00|5171|5170|5173|5172|5185|5183|5162|5160|210838
1660654800000|2022-08-16 13:00:00|5172|5171|5189|5188|5199|5198|5167|5165|471668
1660658400000|2022-08-16 14:00:00|5188|5187|5149|5147|5193|5191|5148|5147|569027
1660662000000|2022-08-16 15:00:00|5148|5146|5156|5155|5175|5174|5147|5146|302512
1660719600000|2022-08-17 07:00:00|5179|5178|5157|5156|5198|5196|5133|5132|505860
1660723200000|2022-08-17 08:00:00|5156|5155|5156|5155|5172|5170|5140|5139|274193
1660726800000|2022-08-17 09:00:00|5157|5156|5128|5127|5158|5157|5125|5124|243006
1660730400000|2022-08-17 10:00:00|5127|5126|5130|5129|5145|5144|5111|5110|242573
1660734000000|2022-08-17 11:00:00|5131|5130|5120|5119|5137|5136|5110|5109|181815
1660737600000|2022-08-17 12:00:00|5121|5120|5106|5105|5124|5123|5099|5098|245511
1660741200000|2022-08-17 13:00:00|5107|5106|5111|5110|5119|5118|5091|5090|478259
1660744800000|2022-08-17 14:00:00|5110|5109|5160|5159|5183|5182|5108|5107|618961
1660748400000|2022-08-17 15:00:00|5161|5160|5151|5149|5162|5161|5138|5137|334606
1660806000000|2022-08-18 07:00:00|5179|5165|5190|5189|5205|5204|5159|5155|398222
1660809600000|2022-08-18 08:00:00|5191|5190|5211|5209|5220|5218|5187|5185|404461
1660813200000|2022-08-18 09:00:00|5212|5210|5225|5223|5229|5228|5203|5202|328368
1660816800000|2022-08-18 10:00:00|5226|5224|5218|5217|5239|5238|5212|5211|199137
1660820400000|2022-08-18 11:00:00|5217|5216|5245|5244|5248|5247|5214|5212|235251
1660824000000|2022-08-18 12:00:00|5244|5243|5242|5240|5255|5254|5229|5228|261514
1660827600000|2022-08-18 13:00:00|5241|5241|5274|5272|5282|5281|5228|5227|622856
1660831200000|2022-08-18 14:00:00|5273|5273|5285|5284|5289|5288|5262|5260|523667
1660834800000|2022-08-18 15:00:00|5284|5283|5280|5278|5286|5285|5262|5261|310239
1660892400000|2022-08-19 07:00:00|5270|5266|5325|5323|5329|5328|5245|5243|572668
1660896000000|2022-08-19 08:00:00|5326|5324|5288|5286|5340|5339|5268|5267|295239
1660899600000|2022-08-19 09:00:00|5287|5285|5277|5275|5289|5288|5257|5256|1105201
1660903200000|2022-08-19 10:00:00|5276|5276|5248|5247|5283|5281|5240|5238|278020
1660906800000|2022-08-19 11:00:00|5249|5248|5266|5264|5271|5270|5242|5240|115980
1660910400000|2022-08-19 12:00:00|5265|5265|5285|5284|5298|5297|5265|5265|142392
1660914000000|2022-08-19 13:00:00|5286|5285|5301|5300|5316|5315|5278|5277|450157
1660917600000|2022-08-19 14:00:00|5300|5299|5282|5280|5312|5310|5281|5280|404931
1660921200000|2022-08-19 15:00:00|5283|5281|5269|5267|5283|5282|5256|5255|271432
1661151600000|2022-08-22 07:00:00|5205|5200|5221|5220|5243|5241|5191|5186|619199
1661155200000|2022-08-22 08:00:00|5222|5221|5237|5235|5237|5236|5193|5191|299361
1661158800000|2022-08-22 09:00:00|5236|5234|5273|5272|5285|5284|5224|5223|266909
1661162400000|2022-08-22 10:00:00|5272|5271|5308|5307|5318|5317|5271|5269|298967
1661166000000|2022-08-22 11:00:00|5309|5308|5325|5324|5325|5324|5308|5306|241639
1661169600000|2022-08-22 12:00:00|5326|5325|5319|5318|5328|5327|5305|5304|253969
1661173200000|2022-08-22 13:00:00|5318|5317|5259|5258|5320|5319|5235|5234|674310
1661176800000|2022-08-22 14:00:00|5260|5257|5273|5272|5283|5282|5243|5242|499478
1661180400000|2022-08-22 15:00:00|5274|5273|5315|5313|5325|5324|5268|5267|363508
1661238000000|2022-08-23 07:00:00|5282|5281|5377|5375|5389|5388|5282|5280|734940
1661241600000|2022-08-23 08:00:00|5376|5374|5354|5353|5378|5377|5350|5349|282070
1661245200000|2022-08-23 09:00:00|5353|5352|5379|5378|5380|5379|5339|5338|240228
1661248800000|2022-08-23 10:00:00|5378|5377|5398|5397|5410|5409|5371|5369|418887
1661252400000|2022-08-23 11:00:00|5397|5396|5382|5381|5397|5396|5355|5354|231602
1661256000000|2022-08-23 12:00:00|5381|5380|5390|5388|5391|5389|5357|5355|228300
1661259600000|2022-08-23 13:00:00|5389|5389|5438|5437|5457|5456|5379|5377|741774
1661263200000|2022-08-23 14:00:00|5437|5436|5483|5482|5484|5483|5418|5416|665280
1661266800000|2022-08-23 15:00:00|5484|5481|5468|5465|5484|5483|5459|5458|431853
1661324400000|2022-08-24 07:00:00|5480|5478|5429|5427|5481|5478|5413|5411|728852
1661328000000|2022-08-24 08:00:00|5428|5428|5458|5456|5459|5457|5415|5414|323743
1661331600000|2022-08-24 09:00:00|5457|5455|5447|5446|5459|5458|5441|5440|152594
1661335200000|2022-08-24 10:00:00|5448|5445|5425|5423|5453|5451|5421|5419|165908
1661338800000|2022-08-24 11:00:00|5424|5424|5442|5440|5444|5443|5424|5423|139818
1661342400000|2022-08-24 12:00:00|5443|5441|5405|5404|5449|5448|5405|5404|166876
1661346000000|2022-08-24 13:00:00|5404|5403|5405|5403|5432|5431|5388|5386|527349
1661349600000|2022-08-24 14:00:00|5404|5402|5391|5389|5410|5409|5367|5366|639997
1661353200000|2022-08-24 15:00:00|5390|5390|5368|5366|5399|5398|5368|5366|400134
1661410800000|2022-08-25 07:00:00|5433|5431|5444|5443|5459|5457|5420|5419|439063
1661414400000|2022-08-25 08:00:00|5445|5444|5451|5450|5468|5466|5415|5413|386894
1661418000000|2022-08-25 09:00:00|5450|5449|5457|5456|5459|5457|5431|5430|294316
1661421600000|2022-08-25 10:00:00|5456|5455|5462|5460|5470|5469|5447|5445|205192
1661425200000|2022-08-25 11:00:00|5461|5461|5471|5469|5478|5476|5448|5446|305639
1661428800000|2022-08-25 12:00:00|5470|5470|5454|5453|5474|5473|5443|5442|222086
1661432400000|2022-08-25 13:00:00|5453|5452|5471|5470|5475|5474|5439|5438|349816
1661436000000|2022-08-25 14:00:00|5472|5471|5436|5434|5475|5474|5410|5408|501758
1661439600000|2022-08-25 15:00:00|5435|5435|5431|5428|5439|5438|5419|5418|257450
1661497200000|2022-08-26 07:00:00|5409|5408|5433|5432|5449|5447|5407|5405|396233
1661500800000|2022-08-26 08:00:00|5432|5431|5423|5421|5434|5432|5407|5405|366374
1661504400000|2022-08-26 09:00:00|5424|5422|5420|5419|5430|5429|5416|5415|319014
1661508000000|2022-08-26 10:00:00|5419|5418|5436|5435|5438|5436|5417|5415|202704
1661511600000|2022-08-26 11:00:00|5437|5436|5449|5448|5453|5452|5433|5432|187700
1661515200000|2022-08-26 12:00:00|5448|5447|5423|5422|5454|5453|5415|5414|209538
1661518800000|2022-08-26 13:00:00|5422|5421|5434|5433|5453|5452|5416|5415|492226
1661522400000|2022-08-26 14:00:00|5433|5432|5416|5414|5464|5463|5377|5375|829543
1661526000000|2022-08-26 15:00:00|5415|5413|5394|5391|5418|5416|5390|5388|376494
1661756400000|2022-08-29 07:00:00|5404|5401|5391|5388|5419|5415|5347|5346|707740
1661760000000|2022-08-29 08:00:00|5390|5389|5313|5312|5393|5391|5313|5312|370813
1661763600000|2022-08-29 09:00:00|5312|5311|5330|5329|5347|5346|5309|5308|226027
1661767200000|2022-08-29 10:00:00|5329|5328|5331|5329|5340|5339|5309|5308|288162
1661770800000|2022-08-29 11:00:00|5330|5330|5359|5358|5359|5358|5317|5316|176844
1661774400000|2022-08-29 12:00:00|5358|5357|5375|5374|5394|5392|5351|5350|162144
1661778000000|2022-08-29 13:00:00|5376|5375|5446|5445|5450|5448|5376|5375|496375
1661781600000|2022-08-29 14:00:00|5447|5446|5430|5429|5468|5467|5428|5427|522314
1661785200000|2022-08-29 15:00:00|5429|5428|5457|5455|5465|5464|5427|5426|225260
1661842800000|2022-08-30 07:00:00|5471|5467|5419|5417|5483|5482|5398|5395|620203
1661846400000|2022-08-30 08:00:00|5418|5416|5423|5422|5447|5446|5408|5407|319969
1661850000000|2022-08-30 09:00:00|5422|5421|5413|5411|5424|5423|5379|5378|300208
1661853600000|2022-08-30 10:00:00|5412|5412|5365|5364|5415|5414|5363|5362|261497
1661857200000|2022-08-30 11:00:00|5364|5363|5351|5350|5368|5367|5339|5338|348725
1661860800000|2022-08-30 12:00:00|5350|5349|5328|5327|5356|5354|5318|5317|407021
1661864400000|2022-08-30 13:00:00|5329|5328|5277|5275|5336|5335|5264|5263|810463
1661868000000|2022-08-30 14:00:00|5276|5276|5264|5262|5291|5290|5236|5235|967835
1661871600000|2022-08-30 15:00:00|5265|5263|5245|5242|5276|5275|5243|5241|374618
1661929200000|2022-08-31 07:00:00|5210|5200|5202|5201|5236|5227|5168|5166|639189
1661932800000|2022-08-31 08:00:00|5201|5200|5139|5137|5220|5218|5135|5133|537880
1661936400000|2022-08-31 09:00:00|5138|5136|5102|5100|5138|5136|5068|5066|764676
1661940000000|2022-08-31 10:00:00|5103|5101|5060|5058|5106|5104|5043|5042|634049
1661943600000|2022-08-31 11:00:00|5061|5059|5016|5015|5068|5067|5011|5010|443301
1661947200000|2022-08-31 12:00:00|5015|5014|5054|5052|5055|5054|5008|5006|442936
1661950800000|2022-08-31 13:00:00|5055|5053|5066|5064|5098|5097|5037|5036|603325
1661954400000|2022-08-31 14:00:00|5065|5063|5087|5085|5111|5110|5055|5054|738466
1661958000000|2022-08-31 15:00:00|5086|5084|5078|5076|5108|5106|5064|5062|485664
1662015600000|2022-09-01 07:00:00|5067|5065|5023|5021|5078|5077|5005|5003|639218
1662019200000|2022-09-01 08:00:00|5024|5022|5008|5006|5060|5059|4991.5|4991|416292
1662022800000|2022-09-01 09:00:00|5007|5007|5031|5030|5052|5051|5005|5004|391164
1662026400000|2022-09-01 10:00:00|5032|5031|5022|5021|5033|5031|5004|5003|239570
1662030000000|2022-09-01 11:00:00|5021|5020|5054|5052|5062|5060|5020|5019|156628
1662033600000|2022-09-01 12:00:00|5053|5051|5029|5027|5056|5054|5020|5019|249926
1662037200000|2022-09-01 13:00:00|5028|5028|5002|4998.5|5038|5037|4983|4982|661294
1662040800000|2022-09-01 14:00:00|5000|4997|5006|5005|5041|5040|4986|4985|639568
1662044400000|2022-09-01 15:00:00|5005|5004|5009|5007|5032|5031|5000|4999|354443
1662102000000|2022-09-02 07:00:00|5050|5030|5101|5099|5122|5121|5020|5017|731214
1662105600000|2022-09-02 08:00:00|5100|5098|5136|5134|5142|5141|5074|5072|392464
1662109200000|2022-09-02 09:00:00|5135|5133|5137|5136|5153|5152|5119|5118|420927
1662112800000|2022-09-02 10:00:00|5138|5137|5117|5116|5142|5141|5108|5107|191054
1662116400000|2022-09-02 11:00:00|5116|5115|5105|5104|5120|5118|5090|5089|188801
1662120000000|2022-09-02 12:00:00|5106|5103|5136|5135|5143|5142|5084|5083|343901
1662123600000|2022-09-02 13:00:00|5135|5134|5173|5171|5181|5180|5119|5117|569779
1662127200000|2022-09-02 14:00:00|5174|5172|5183|5181|5205|5204|5161|5160|540483
1662130800000|2022-09-02 15:00:00|5182|5182|5180|5177|5187|5186|5163|5162|314721
1662361200000|2022-09-05 07:00:00|5145|5118|5229|5227|5266|5264|5137|5118|889117
1662364800000|2022-09-05 08:00:00|5228|5226|5226|5224|5245|5243|5216|5214|341042
1662368400000|2022-09-05 09:00:00|5225|5223|5233|5232|5236|5235|5211|5210|268908
1662372000000|2022-09-05 10:00:00|5234|5233|5249|5247|5258|5257|5228|5226|270127
1662375600000|2022-09-05 11:00:00|5248|5248|5261|5259|5279|5278|5248|5246|250460
1662379200000|2022-09-05 12:00:00|5260|5260|5316|5315|5331|5330|5260|5259|470070
1662382800000|2022-09-05 13:00:00|5315|5314|5342|5341|5352|5351|5310|5309|466773
1662386400000|2022-09-05 14:00:00|5343|5342|5346|5345|5374|5373|5332|5331|496432
1662390000000|2022-09-05 15:00:00|5345|5344|5311|5309|5354|5353|5287|5286|770788
1662447600000|2022-09-06 07:00:00|5318|5315|5270|5269|5340|5336|5263|5260|634732
1662451200000|2022-09-06 08:00:00|5271|5270|5216|5215|5274|5272|5212|5211|477590
1662454800000|2022-09-06 09:00:00|5215|5214|5234|5232|5235|5234|5204|5202|445739
1662458400000|2022-09-06 10:00:00|5233|5233|5215|5214|5243|5241|5205|5204|333534
1662462000000|2022-09-06 11:00:00|5216|5213|5235|5234|5252|5251|5212|5211|262816
1662465600000|2022-09-06 12:00:00|5234|5233|5233|5232|5244|5242|5207|5206|234380
1662469200000|2022-09-06 13:00:00|5234|5231|5204|5202|5265|5264|5187|5186|611188
1662472800000|2022-09-06 14:00:00|5203|5203|5196|5195|5210|5209|5162|5161|598614
1662476400000|2022-09-06 15:00:00|5199|5198|5174|5172|5199|5198|5157|5156|450247
1662534000000|2022-09-07 07:00:00|5109|5102|5106|5104|5125|5121|5025|5023|961616
1662537600000|2022-09-07 08:00:00|5105|5105|5077|5076|5120|5119|5068|5066|292071
1662541200000|2022-09-07 09:00:00|5076|5075|5094|5092|5115|5113|5074|5073|366695
1662544800000|2022-09-07 10:00:00|5093|5091|5107|5106|5129|5127|5090|5089|241821
1662548400000|2022-09-07 11:00:00|5108|5107|5085|5083|5117|5116|5082|5080|217184
1662552000000|2022-09-07 12:00:00|5086|5084|5025|5024|5096|5095|5019|5018|509627
1662555600000|2022-09-07 13:00:00|5024|5023|4967.5|4966|5042|5040|4947|4945|1344911
1662559200000|2022-09-07 14:00:00|4967|4966.5|4965.5|4964|5006|5004|4956.5|4956|898608
1662562800000|2022-09-07 15:00:00|4965|4964.5|4980|4979|4998|4997.5|4965|4964|363617
1662620400000|2022-09-08 07:00:00|4977.5|4975|5002|5001|5017|5015|4962.5|4961.5|665653
1662624000000|2022-09-08 08:00:00|5003|5002|5018|5017|5024|5022|4981|4980|285327
1662627600000|2022-09-08 09:00:00|5019|5018|4994|4993.5|5019|5018|4978|4977|221822
1662631200000|2022-09-08 10:00:00|4993.5|4993|5046|5045|5064|5062|4987.5|4987|347582
1662634800000|2022-09-08 11:00:00|5047|5046|5014|5012|5055|5053|4995.5|4994|418048
1662638400000|2022-09-08 12:00:00|5013|5011|4982.5|4981|5044|5041|4980.5|4980|367156
1662642000000|2022-09-08 13:00:00|4982|4981.5|4942|4941|5002|5000|4917|4916.5|1458546
1662645600000|2022-09-08 14:00:00|4941.5|4940.5|4910.5|4909.5|4943.5|4942.5|4898|4897.5|874067
1662649200000|2022-09-08 15:00:00|4910|4909|4929.5|4928|4940|4939|4907|4905.5|379856
1662706800000|2022-09-09 07:00:00|4956|4950.5|4996|4995.5|4996.5|4995.5|4951.5|4950|657122
1662710400000|2022-09-09 08:00:00|4996.5|4996|5035|5033|5042|5041|4994.5|4993.5|550880
1662714000000|2022-09-09 09:00:00|5036|5034|5014|5012|5047|5046|5009|5008|393275
1662717600000|2022-09-09 10:00:00|5013|5013|5013|5012|5022|5021|5001|5000|241725
1662721200000|2022-09-09 11:00:00|5014|5013|5013|5011|5023|5022|5003|5001|158085
1662724800000|2022-09-09 12:00:00|5014|5012|5011|5010|5033|5032|5008|5007|213881
1662728400000|2022-09-09 13:00:00|5012|5009|4995.5|4994|5027|5026|4980|4979.5|449971
1662732000000|2022-09-09 14:00:00|4996|4994.5|5001|5000|5020|5019|4989|4988|440919
1662735600000|2022-09-09 15:00:00|5000|4999.5|5004|5002|5007|5006|4988|4987.5|299484
1662966000000|2022-09-12 07:00:00|5055|5050|5053|5051|5062|5060|5005|5004|400173
1662969600000|2022-09-12 08:00:00|5052|5050|5069|5068|5082|5081|5049|5048|346958
1662973200000|2022-09-12 09:00:00|5068|5067|5051|5050|5080|5079|5046|5045|196959
1662976800000|2022-09-12 10:00:00|5052|5051|5050|5049|5068|5066|5050|5049|229799
1662980400000|2022-09-12 11:00:00|5049|5048|5060|5059|5076|5075|5046|5044|178236
1662984000000|2022-09-12 12:00:00|5061|5060|5046|5045|5063|5062|5011|5009|494729
1662987600000|2022-09-12 13:00:00|5045|5044|5079|5078|5080|5079|5039|5037|648102
1662991200000|2022-09-12 14:00:00|5080|5079|5068|5067|5087|5086|5059|5058|715962
1662994800000|2022-09-12 15:00:00|5069|5068|5059|5058|5070|5069|5029|5028|444070
1663052400000|2022-09-13 07:00:00|5047|5045|5056|5055|5060|5059|5017|5016|336340
1663056000000|2022-09-13 08:00:00|5057|5056|5063|5062|5067|5066|5046|5045|275773
1663059600000|2022-09-13 09:00:00|5064|5063|5008|5007|5072|5071|5006|5005|397339
1663063200000|2022-09-13 10:00:00|5009|5008|5037|5036|5045|5043|4987|4985.5|379390
1663066800000|2022-09-13 11:00:00|5038|5037|5043|5042|5055|5054|5038|5037|223611
1663070400000|2022-09-13 12:00:00|5042|5041|4991|4990|5053|5052|4988|4987|563431
1663074000000|2022-09-13 13:00:00|4991.5|4991|5021|5019|5033|5032|4960|4959.5|649738
1663077600000|2022-09-13 14:00:00|5020|5018|5001|5000|5026|5025|4993|4992.5|471677
1663081200000|2022-09-13 15:00:00|5000|4999.5|4993.5|4993|5016|5015|4993.5|4992.5|203626
1663138800000|2022-09-14 07:00:00|4970|4958.5|5015|5014|5025|5023|4966|4958.5|675322
1663142400000|2022-09-14 08:00:00|5016|5015|5037|5036|5040|5039|5003|5002|319314
1663146000000|2022-09-14 09:00:00|5038|5037|5068|5067|5069|5068|5036|5035|209339
1663149600000|2022-09-14 10:00:00|5067|5066|5070|5069|5071|5070|5049|5048|317032
1663153200000|2022-09-14 11:00:00|5069|5068|5018|5016|5069|5068|5012|5011|272762
1663156800000|2022-09-14 12:00:00|5017|5017|5056|5054|5064|5062|5012|5010|296298
1663160400000|2022-09-14 13:00:00|5055|5053|5174|5172|5185|5183|5053|5052|1058203
1663164000000|2022-09-14 14:00:00|5175|5173|5155|5154|5191|5190|5116|5115|754730
1663167600000|2022-09-14 15:00:00|5154|5153|5128|5126|5157|5156|5124|5123|347921
1663225200000|2022-09-15 07:00:00|5107|5106|5101|5099|5152|5151|5083|5082|489397
1663228800000|2022-09-15 08:00:00|5100|5098|5111|5110|5119|5118|5078|5076|249328
1663232400000|2022-09-15 09:00:00|5110|5109|5089|5088|5113|5111|5083|5082|183964
1663236000000|2022-09-15 10:00:00|5090|5089|5070|5068|5107|5106|5065|5063|164296
1663239600000|2022-09-15 11:00:00|5071|5069|5054|5053|5075|5074|5050|5049|133160
1663243200000|2022-09-15 12:00:00|5053|5052|5058|5057|5065|5064|5044|5043|269508
1663246800000|2022-09-15 13:00:00|5059|5058|5021|5020|5064|5062|5006|5005|550925
1663250400000|2022-09-15 14:00:00|5022|5021|4999|4997.5|5039|5038|4987|4986|585634
1663254000000|2022-09-15 15:00:00|4998.5|4997|5017|5015|5021|5020|4996|4994.5|375150
1663311600000|2022-09-16 07:00:00|4996|4995|4971.5|4970.5|5053|5051|4969|4968.5|480763
1663315200000|2022-09-16 08:00:00|4971|4969.5|5023|5021|5030|5029|4962.5|4961|335562
1663318800000|2022-09-16 09:00:00|5024|5022|5018|5017|5033|5032|5003|5001|1586778
1663322400000|2022-09-16 10:00:00|5019|5018|5046|5045|5049|5048|5007|5005|519824
1663326000000|2022-09-16 11:00:00|5045|5044|5022|5021|5050|5049|5010|5009|239949
1663329600000|2022-09-16 12:00:00|5021|5020|4961|4960|5021|5021|4958.5|4957.5|298063
1663333200000|2022-09-16 13:00:00|4961.5|4960.5|4964.5|4962|4990.5|4989.5|4948.5|4948|695588
1663336800000|2022-09-16 14:00:00|4963.5|4963|5007|5006|5019|5018|4963|4962|496753
1663340400000|2022-09-16 15:00:00|5008|5007|4998|4996|5012|5011|4993|4992|300254
1663570800000|2022-09-19 07:00:00|4995.5|4991.5|4918.5|4917.5|4997|4993|4891.5|4890.5|135818
1663574400000|2022-09-19 08:00:00|4918|4918|4894.5|4893.5|4926|4925.5|4894|4893.5|58608
1663578000000|2022-09-19 09:00:00|4894|4894.5|4868.5|4868|4905.5|4904.5|4861|4860.5|60138
1663581600000|2022-09-19 10:00:00|4867|4865.5|4868|4867.5|4878|4877|4857|4856|49529
1663585200000|2022-09-19 11:00:00|4868.5|4868|4866.5|4865.5|4888|4887|4863|4862.5|58508
1663588800000|2022-09-19 12:00:00|4866|4866|4863.5|4863|4887|4886|4863.5|4863|63438
1663592400000|2022-09-19 13:00:00|4863|4862.5|4903|4902|4930.5|4929|4834|4833|136528
1663596000000|2022-09-19 14:00:00|4903.5|4902.5|4961.5|4960.5|4965.5|4964.5|4900.5|4900|137727
1663599600000|2022-09-19 15:00:00|4962|4961|4953|4952|4977.5|4977|4949|4948|63868
1663657200000|2022-09-20 07:00:00|4987|4982.5|4971|4970|5006|5004|4957|4955|141183
1663660800000|2022-09-20 08:00:00|4973|4971.5|4957|4956|4989.5|4988.5|4945|4943.5|86406
1663664400000|2022-09-20 09:00:00|4956.5|4955.5|4959.5|4958|4967|4965.5|4933|4932|75780
1663668000000|2022-09-20 10:00:00|4959|4957.5|4958|4957|4985|4983.5|4946.5|4945|50077
1663671600000|2022-09-20 11:00:00|4957.5|4956.5|4966|4965|4972.5|4971.5|4951|4950|38012
1663675200000|2022-09-20 12:00:00|4966.5|4966|4957.5|4957|4969|4968|4942.5|4941|68833
1663678800000|2022-09-20 13:00:00|4957|4955.5|4897.5|4896.5|4957|4956|4896|4895|161354
1663682400000|2022-09-20 14:00:00|4897|4896|4893.5|4892|4903|4902|4875.5|4874|168218
1663686000000|2022-09-20 15:00:00|4893|4891.5|4881|4880|4903|4902.5|4880.5|4880|72395
1663743600000|2022-09-21 07:00:00|4870.5|4868.5|4925.5|4924.5|4936.5|4935.5|4864.5|4862|182872
1663747200000|2022-09-21 08:00:00|4926.5|4925|4921|4920.5|4963.5|4962.5|4915.5|4914.5|113837
1663750800000|2022-09-21 09:00:00|4922|4921|4936.5|4935.5|4948|4947|4920.5|4919.5|72567
1663754400000|2022-09-21 10:00:00|4937|4936|4951|4950.5|4951.5|4950.5|4927.5|4926.5|58770
1663758000000|2022-09-21 11:00:00|4952|4951.5|4934.5|4933.5|4953|4952.5|4928|4927|66635
1663761600000|2022-09-21 12:00:00|4935.5|4934.5|4931.5|4930.5|4936|4935|4910.5|4910|85881
1663765200000|2022-09-21 13:00:00|4932|4931|4893.5|4892.5|4944.5|4943.5|4893|4892.5|172808
1663768800000|2022-09-21 14:00:00|4894|4893.5|4903|4902|4917|4916|4866|4865|188250
1663772400000|2022-09-21 15:00:00|4904|4902.5|4897.5|4895.5|4907|4906|4890.5|4890|71931
1663830000000|2022-09-22 07:00:00|4871.5|4869.5|4895|4893.5|4905|4904.5|4832.5|4831|142427
1663833600000|2022-09-22 08:00:00|4894.5|4895|4909.5|4908.5|4941|4939.5|4877|4875.5|116618
1663837200000|2022-09-22 09:00:00|4909|4907|4899.5|4899|4925|4923.5|4893|4891.5|73590
1663840800000|2022-09-22 10:00:00|4898.5|4897.5|4908|4906.5|4913.5|4912|4879|4878.5|61332
1663844400000|2022-09-22 11:00:00|4909|4908|4894.5|4894|4913.5|4912|4880|4879|80501
1663848000000|2022-09-22 12:00:00|4895|4893.5|4924.5|4924|4939|4938|4890|4889|86624
1663851600000|2022-09-22 13:00:00|4925|4923.5|4898|4896.5|4959|4957.5|4895.5|4894.5|170884
1663855200000|2022-09-22 14:00:00|4896.5|4895.5|4897.5|4897|4923.5|4922|4879.5|4879|179294
1663858800000|2022-09-22 15:00:00|4897|4896.5|4902.5|4901|4912.5|4911.5|4894.5|4893.5|64583
1663916400000|2022-09-23 07:00:00|4862|4853|4802|4800|4879|4876.5|4773.5|4772.5|174223
1663920000000|2022-09-23 08:00:00|4801.5|4800.5|4778|4776.5|4810|4809|4768.5|4767|104949
1663923600000|2022-09-23 09:00:00|4777.5|4777|4765.5|4764|4789|4788|4753|4752|134786
1663927200000|2022-09-23 10:00:00|4766.5|4765|4721|4719.5|4768.5|4767.5|4718|4717|132012
1663930800000|2022-09-23 11:00:00|4721.5|4720|4722|4721|4742.5|4741.5|4702.5|4701|113215
1663934400000|2022-09-23 12:00:00|4721.5|4720.5|4728|4726.5|4762.5|4761|4713|4712|138473
1663938000000|2022-09-23 13:00:00|4727|4726|4655.5|4653.5|4727|4726|4624|4623|249507
1663941600000|2022-09-23 14:00:00|4654.5|4650.5|4649|4648|4686|4685|4621.5|4620.5|248453
1663945200000|2022-09-23 15:00:00|4647.5|4647|4658.5|4657.5|4670|4669|4643.5|4642.5|121278
1664175600000|2022-09-26 07:00:00|4618.5|4616|4651|4650|4692.5|4691|4618.5|4616|219717
1664179200000|2022-09-26 08:00:00|4653.5|4652|4695|4694|4718|4716|4636|4635|147706
1664182800000|2022-09-26 09:00:00|4694|4692.5|4668.5|4667.5|4707.5|4706|4645|4643.5|128222
1664186400000|2022-09-26 10:00:00|4669|4668|4652.5|4650.5|4684|4682.5|4643.5|4642.5|127033
1664190000000|2022-09-26 11:00:00|4651.5|4650|4645|4643.5|4664|4663|4638.5|4637|101393
1664193600000|2022-09-26 12:00:00|4645.5|4644|4696.5|4695.5|4705|4704|4629.5|4628|154124
1664197200000|2022-09-26 13:00:00|4697.5|4696.5|4710|4709|4725.5|4724|4661|4660|238029
1664200800000|2022-09-26 14:00:00|4711|4708.5|4734.5|4733.5|4746.5|4745.5|4698.5|4697.5|246070
1664204400000|2022-09-26 15:00:00|4734|4733|4703|4701|4738.5|4737.5|4703|4701|137160
1664262000000|2022-09-27 07:00:00|4709.5|4706.5|4742|4741|4772|4771|4708|4705.5|141790
1664265600000|2022-09-27 08:00:00|4742.5|4738.5|4746.5|4745.5|4774|4773|4738|4737|97276
1664269200000|2022-09-27 09:00:00|4747.5|4746.5|4704|4702.5|4757.5|4756.5|4702|4701|85905
1664272800000|2022-09-27 10:00:00|4703.5|4703|4738.5|4737.5|4764|4762.5|4703.5|4703|71782
1664276400000|2022-09-27 11:00:00|4739|4738|4775|4773.5|4784.5|4783|4736|4735|73027
1664280000000|2022-09-27 12:00:00|4776|4775|4769|4768|4799|4798.5|4767.5|4766|98870
1664283600000|2022-09-27 13:00:00|4769.5|4768.5|4801|4799|4813|4811.5|4746.5|4745|207411
1664287200000|2022-09-27 14:00:00|4801.5|4801|4826.5|4825.5|4843|4842.5|4772|4771|244769
1664290800000|2022-09-27 15:00:00|4825.5|4825|4802.5|4799|4842.5|4842|4790.5|4789.5|144207
1664348400000|2022-09-28 07:00:00|4706.5|4703|4708|4706|4746.5|4742.5|4665.5|4663|188451
1664352000000|2022-09-28 08:00:00|4706.5|4705.5|4720|4718.5|4741.5|4740.5|4689.5|4687.5|107670
1664355600000|2022-09-28 09:00:00|4719.5|4719|4702|4701|4723|4721.5|4680|4679|87826
1664359200000|2022-09-28 10:00:00|4702.5|4700.5|4749|4747.5|4763|4761.5|4683|4682|190182
1664362800000|2022-09-28 11:00:00|4748.5|4749.5|4732|4730.5|4778|4776.5|4722|4721|84606
1664366400000|2022-09-28 12:00:00|4731.5|4731|4693|4691|4798.5|4797|4686.5|4685|154578
1664370000000|2022-09-28 13:00:00|4693.5|4689.5|4698|4696.5|4732|4729|4632.5|4630|286116
1664373600000|2022-09-28 14:00:00|4698.5|4697|4733.5|4732|4734.5|4734|4653.5|4652.5|257268
1664377200000|2022-09-28 15:00:00|4734|4733|4735.5|4734|4739|4737.5|4720.5|4719.5|107690
1664434800000|2022-09-29 07:00:00|4734|4731.5|4653.5|4651.5|4750|4746|4637|4636|179988
1664438400000|2022-09-29 08:00:00|4651.5|4649.5|4670|4669|4676|4675|4646.5|4645|130768
1664442000000|2022-09-29 09:00:00|4672.5|4671.5|4716|4715|4720|4719|4670|4669|118710
1664445600000|2022-09-29 10:00:00|4716.5|4715.5|4712|4711|4719|4718|4686.5|4685|75073
1664449200000|2022-09-29 11:00:00|4713|4711.5|4710|4709|4725|4724|4703|4701.5|62878
1664452800000|2022-09-29 12:00:00|4710.5|4709.5|4690.5|4689.5|4716|4715|4670.5|4669|107036
1664456400000|2022-09-29 13:00:00|4691.5|4690.5|4697|4696|4723|4722|4670|4668.5|176792
1664460000000|2022-09-29 14:00:00|4695.5|4694.5|4720.5|4719.5|4721.5|4720.5|4667.5|4666.5|201174
1664463600000|2022-09-29 15:00:00|4720|4719|4727|4725|4753|4752|4717|4716|118093
1664521200000|2022-09-30 07:00:00|4788|4786.5|4849|4848|4849|4848|4771|4767.5|139678
1664524800000|2022-09-30 08:00:00|4850|4848.5|4852|4850.5|4873|4872|4843.5|4842|121594
1664528400000|2022-09-30 09:00:00|4853|4852|4847.5|4846.5|4862|4860.5|4835|4834|77423
1664532000000|2022-09-30 10:00:00|4847|4845.5|4858|4856.5|4865|4863.5|4839|4838|84771
1664535600000|2022-09-30 11:00:00|4859.5|4858.5|4803.5|4802.5|4863|4861.5|4785.5|4784|80354
1664539200000|2022-09-30 12:00:00|4804|4801.5|4809.5|4808.5|4829.5|4828|4785.5|4784.5|127964
1664542800000|2022-09-30 13:00:00|4810.5|4809|4820.5|4819|4832.5|4831.5|4771.5|4770.5|146001
1664546400000|2022-09-30 14:00:00|4821.5|4821|4807.5|4806.5|4832|4830.5|4788|4787|148816
1664550000000|2022-09-30 15:00:00|4807|4806|4829|4827.5|4836.5|4835.5|4802|4801|82448
1664780400000|2022-10-03 07:00:00|4792.5|4785.5|4903|4901.5|4916.5|4915.5|4782.5|4779.5|170340
1664784000000|2022-10-03 08:00:00|4902.5|4901|4921.5|4920|4933.5|4932|4881.5|4880|99060
1664787600000|2022-10-03 09:00:00|4922|4919.5|4939.5|4938.5|4943.5|4943|4904.5|4903|83974
1664791200000|2022-10-03 10:00:00|4940|4939.5|4948|4947|4950|4949.5|4933.5|4932.5|64339
1664794800000|2022-10-03 11:00:00|4947|4945.5|4959|4958|4959|4958|4940|4938.5|62080
1664798400000|2022-10-03 12:00:00|4958.5|4957.5|4963|4962|4970.5|4969.5|4952.5|4951|80244
1664802000000|2022-10-03 13:00:00|4962.5|4962.5|4976|4974|5005|5003|4949.5|4948.5|181682
1664805600000|2022-10-03 14:00:00|4980.5|4976|4986.5|4985.5|4989.5|4989|4960.5|4959.5|142638
1664809200000|2022-10-03 15:00:00|4986|4987.5|4988|4986.5|4992|4991.5|4974.5|4973.5|101307
1664866800000|2022-10-04 07:00:00|5059|5057|5073|5071|5087|5085|5034|5030|168904
1664870400000|2022-10-04 08:00:00|5074|5072|5056|5055|5093|5092|5055|5053|86999
1664874000000|2022-10-04 09:00:00|5057|5054|5082|5081|5086|5084|5027|5026|96737
1664877600000|2022-10-04 10:00:00|5081|5080|5080|5079|5104|5103|5076|5075|72559
1664881200000|2022-10-04 11:00:00|5079|5078|5094|5093|5095|5094|5063|5062|56099
1664884800000|2022-10-04 12:00:00|5095|5094|5091|5090|5102|5101|5083|5081|72751
1664888400000|2022-10-04 13:00:00|5092|5091|5102|5100|5114|5113|5073|5071|128833
1664892000000|2022-10-04 14:00:00|5103|5101|5150|5149|5163|5161|5100|5098|180635
1664895600000|2022-10-04 15:00:00|5151|5150|5117|5115|5155|5154|5111|5109|119317
1664953200000|2022-10-05 07:00:00|5125|5123|5116|5114|5148|5146|5089|5084|122996
1664956800000|2022-10-05 08:00:00|5118|5116|5081|5079|5126|5124|5071|5070|79481
1664960400000|2022-10-05 09:00:00|5082|5081|5052|5050|5085|5083|5044|5043|69483
1664964000000|2022-10-05 10:00:00|5051|5049|5122|5121|5137|5135|5051|5049|61030
1664967600000|2022-10-05 11:00:00|5124|5123|5120|5119|5139|5138|5105|5103|63085
1664971200000|2022-10-05 12:00:00|5121|5120|5149|5148|5157|5156|5119|5117|65325
1664974800000|2022-10-05 13:00:00|5150|5149|5195|5192|5206|5204|5147|5145|169439
1664978400000|2022-10-05 14:00:00|5191|5187|5177|5176|5192|5190|5128|5126|176872
1664982000000|2022-10-05 15:00:00|5176|5175|5182|5180|5196|5195|5176|5175|83886
1665039600000|2022-10-06 07:00:00|5180|5173|5208|5206|5211|5209|5153|5149|108658
1665043200000|2022-10-06 08:00:00|5207|5205|5160|5158|5220|5217|5156|5154|73678
1665046800000|2022-10-06 09:00:00|5159|5157|5124|5123|5174|5173|5118|5117|78908
1665050400000|2022-10-06 10:00:00|5123|5122|5110|5108|5131|5129|5103|5102|63370
1665054000000|2022-10-06 11:00:00|5109|5109|5116|5114|5130|5129|5098|5097|53664
1665057600000|2022-10-06 12:00:00|5115|5113|5107|5106|5135|5133|5096|5095|64353
1665061200000|2022-10-06 13:00:00|5108|5107|5144|5142|5158|5157|5083|5082|161952
1665064800000|2022-10-06 14:00:00|5145|5143|5139|5138|5157|5156|5108|5106|155890
1665068400000|2022-10-06 15:00:00|5140|5137|5136|5135|5152|5150|5133|5131|69931
1665126000000|2022-10-07 07:00:00|5173|5169|5180|5178|5209|5207|5159|5157|137785
1665129600000|2022-10-07 08:00:00|5179|5177|5179|5178|5190|5188|5163|5161|61221
1665133200000|2022-10-07 09:00:00|5178|5177|5215|5213|5221|5220|5174|5173|72760
1665136800000|2022-10-07 10:00:00|5216|5214|5225|5223|5238|5237|5209|5207|41830
1665140400000|2022-10-07 11:00:00|5224|5222|5236|5235|5241|5240|5207|5205|38461
1665144000000|2022-10-07 12:00:00|5235|5234|5234|5233|5250|5249|5202|5200|111983
1665147600000|2022-10-07 13:00:00|5233|5232|5257|5256|5281|5279|5220|5218|177384
1665151200000|2022-10-07 14:00:00|5255|5255|5263|5261|5268|5267|5206|5205|171439
1665154800000|2022-10-07 15:00:00|5262|5260|5265|5263|5269|5268|5254|5253|79203
1665385200000|2022-10-10 07:00:00|5195|5189|5214|5212|5269|5267|5195|5189|108038
1665388800000|2022-10-10 08:00:00|5215|5213|5166|5164|5218|5216|5154|5152|73726
1665392400000|2022-10-10 09:00:00|5167|5165|5180|5178|5188|5187|5157|5156|55477
1665396000000|2022-10-10 10:00:00|5179|5177|5164|5162|5185|5184|5162|5160|43071
1665399600000|2022-10-10 11:00:00|5166|5163|5164|5162|5178|5177|5157|5156|40077
1665403200000|2022-10-10 12:00:00|5166|5163|5183|5181|5189|5188|5159|5158|51014
1665406800000|2022-10-10 13:00:00|5184|5182|5176|5174|5201|5200|5158|5156|116733
1665410400000|2022-10-10 14:00:00|5175|5173|5153|5152|5190|5188|5145|5143|116393
1665414000000|2022-10-10 15:00:00|5154|5151|5156|5154|5167|5165|5122|5119|87278
1665471600000|2022-10-11 07:00:00|5069|5066|5064|5062|5095|5092|5044|5042|99306
1665475200000|2022-10-11 08:00:00|5066|5063|5019|5017|5074|5072|5014|5012|65218
1665478800000|2022-10-11 09:00:00|5018|5018|5013|5011|5034|5032|4989.5|4988.5|76377
1665482400000|2022-10-11 10:00:00|5012|5010|5041|5040|5045|5043|5008|5006|61132
1665486000000|2022-10-11 11:00:00|5042|5039|5037|5035|5044|5042|5025|5023|40371
1665489600000|2022-10-11 12:00:00|5038|5036|5049|5047|5073|5072|5036|5034|75009
1665493200000|2022-10-11 13:00:00|5048|5049|5037|5035|5063|5060|5020|5019|113085
1665496800000|2022-10-11 14:00:00|5036|5034|5035|5033|5046|5045|5021|5020|135587
1665500400000|2022-10-11 15:00:00|5034|5032|5046|5044|5061|5059|5031|5030|70905
1665558000000|2022-10-12 07:00:00|5057|5050|4998.5|4997|5084|5081|4980|4978.5|108365
1665561600000|2022-10-12 08:00:00|4999|4997.5|5052|5050|5059|5058|4995.5|4994.5|81957
1665565200000|2022-10-12 09:00:00|5051|5049|5063|5061|5084|5083|5045|5043|60556
1665568800000|2022-10-12 10:00:00|5064|5062|5056|5055|5076|5075|5040|5038|63086
1665572400000|2022-10-12 11:00:00|5058|5054|5023|5021|5059|5058|5020|5019|49066
1665576000000|2022-10-12 12:00:00|5024|5022|4982|4981|5031|5029|4971|4970|121830
1665579600000|2022-10-12 13:00:00|4982.5|4982|4940|4939|4988|4987|4930|4929.5|189628
1665583200000|2022-10-12 14:00:00|4941|4940|4971|4970|4974|4973|4937|4936.5|152286
1665586800000|2022-10-12 15:00:00|4971.5|4970.5|4986|4985|5004|5003|4967|4966.5|78259
1665644400000|2022-10-13 07:00:00|4976|4975|5033|5031|5057|5055|4976|4975|78623
1665648000000|2022-10-13 08:00:00|5034|5030|5101|5100|5107|5106|5029|5027|71925
1665651600000|2022-10-13 09:00:00|5100|5099|5109|5108|5127|5126|5093|5091|70062
1665655200000|2022-10-13 10:00:00|5110|5109|5094|5093|5116|5115|5084|5083|52785
1665658800000|2022-10-13 11:00:00|5092|5092|5087|5086|5103|5102|5075|5073|83459
1665662400000|2022-10-13 12:00:00|5088|5087|5026|5024|5097|5095|4988.5|4986.5|146323
1665666000000|2022-10-13 13:00:00|5025|5023|5083|5082|5096|5094|5002|5000|184736
1665669600000|2022-10-13 14:00:00|5084|5083|5134|5132|5143|5141|5074|5073|155858
1665673200000|2022-10-13 15:00:00|5132|5130|5107|5104|5165|5164|5092|5090|119783
1665730800000|2022-10-14 07:00:00|5188|5181|5225|5224|5259|5257|5177|5172|148824
1665734400000|2022-10-14 08:00:00|5224|5223|5280|5279|5280|5279|5217|5215|107843
1665738000000|2022-10-14 09:00:00|5279|5278|5280|5278|5294|5293|5271|5269|135950
1665741600000|2022-10-14 10:00:00|5281|5279|5260|5259|5282|5281|5256|5254|80712
1665745200000|2022-10-14 11:00:00|5261|5257|5213|5212|5261|5260|5205|5203|61115
1665748800000|2022-10-14 12:00:00|5214|5214|5273|5272|5276|5275|5206|5204|87141
1665752400000|2022-10-14 13:00:00|5274|5273|5217|5214|5283|5282|5209|5207|177856
1665756000000|2022-10-14 14:00:00|5216|5212|5196|5194|5231|5229|5163|5161|171546
1665759600000|2022-10-14 15:00:00|5197|5195|5224|5222|5228|5226|5197|5194|75081
1665990000000|2022-10-17 07:00:00|5255|5252|5307|5306|5318|5317|5243|5237|133397
1665993600000|2022-10-17 08:00:00|5308|5307|5279|5278|5311|5309|5253|5252|81789
1665997200000|2022-10-17 09:00:00|5281|5280|5284|5283|5288|5286|5271|5270|60713
1666000800000|2022-10-17 10:00:00|5285|5284|5296|5295|5299|5298|5281|5280|48586
1666004400000|2022-10-17 11:00:00|5295|5294|5286|5285|5297|5295|5280|5278|53114
1666008000000|2022-10-17 12:00:00|5285|5283|5269|5268|5286|5285|5251|5250|65211
1666011600000|2022-10-17 13:00:00|5270|5269|5288|5287|5309|5308|5270|5269|124497
1666015200000|2022-10-17 14:00:00|5289|5286|5289|5288|5309|5308|5275|5274|121880
1666018800000|2022-10-17 15:00:00|5290|5289|5298|5296|5303|5301|5283|5282|71820
1666076400000|2022-10-18 07:00:00|5307|5304|5313|5311|5333|5332|5281|5277|104069
1666080000000|2022-10-18 08:00:00|5312|5310|5275|5274|5328|5327|5274|5273|81266
1666083600000|2022-10-18 09:00:00|5274|5273|5314|5313|5320|5319|5273|5271|67479
1666087200000|2022-10-18 10:00:00|5313|5312|5298|5296|5320|5319|5295|5294|47688
1666090800000|2022-10-18 11:00:00|5297|5297|5317|5316|5325|5323|5297|5295|62069
1666094400000|2022-10-18 12:00:00|5316|5315|5302|5301|5323|5321|5299|5298|67405
1666098000000|2022-10-18 13:00:00|5301|5300|5239|5238|5306|5305|5234|5232|116307
1666101600000|2022-10-18 14:00:00|5240|5239|5229|5228|5246|5245|5219|5218|110787
1666105200000|2022-10-18 15:00:00|5230|5229|5223|5222|5238|5237|5217|5216|60078
1666162800000|2022-10-19 07:00:00|5245|5243|5243|5241|5288|5286|5229|5227|122189
1666166400000|2022-10-19 08:00:00|5242|5239|5239|5238|5250|5249|5215|5213|68766
1666170000000|2022-10-19 09:00:00|5238|5237|5284|5282|5287|5285|5231|5230|55412
1666173600000|2022-10-19 10:00:00|5283|5283|5267|5266|5284|5283|5257|5255|52979
1666177200000|2022-10-19 11:00:00|5268|5265|5266|5265|5274|5272|5245|5243|56177
1666180800000|2022-10-19 12:00:00|5265|5264|5280|5279|5280|5279|5248|5246|72433
1666184400000|2022-10-19 13:00:00|5281|5280|5284|5282|5310|5309|5244|5243|138127
1666188000000|2022-10-19 14:00:00|5282|5281|5283|5282|5294|5292|5273|5272|104056
1666191600000|2022-10-19 15:00:00|5284|5281|5284|5282|5289|5288|5271|5270|49601
1666249200000|2022-10-20 07:00:00|5342|5340|5357|5356|5373|5371|5319|5317|136550
1666252800000|2022-10-20 08:00:00|5358|5355|5362|5361|5397|5396|5353|5350|77677
1666256400000|2022-10-20 09:00:00|5363|5362|5338|5337|5377|5375|5334|5333|67348
1666260000000|2022-10-20 10:00:00|5337|5336|5349|5347|5358|5357|5332|5331|49361
1666263600000|2022-10-20 11:00:00|5348|5348|5361|5359|5367|5365|5348|5347|45305
1666267200000|2022-10-20 12:00:00|5360|5358|5338|5337|5382|5380|5335|5333|84031
1666270800000|2022-10-20 13:00:00|5337|5336|5346|5344|5360|5359|5331|5330|96103
1666274400000|2022-10-20 14:00:00|5345|5345|5320|5319|5352|5351|5315|5314|104096
1666278000000|2022-10-20 15:00:00|5321|5320|5301|5300|5323|5321|5297|5296|67305
1666335600000|2022-10-21 07:00:00|5262|5258|5237|5235|5285|5284|5233|5232|120578
1666339200000|2022-10-21 08:00:00|5236|5234|5240|5239|5258|5256|5215|5214|90235
1666342800000|2022-10-21 09:00:00|5241|5240|5249|5248|5269|5267|5235|5233|78403
1666346400000|2022-10-21 10:00:00|5250|5249|5252|5251|5267|5266|5238|5237|49027
1666350000000|2022-10-21 11:00:00|5251|5250|5251|5249|5266|5264|5241|5240|45248
1666353600000|2022-10-21 12:00:00|5252|5250|5234|5232|5257|5256|5221|5220|86786
1666357200000|2022-10-21 13:00:00|5235|5234|5283|5281|5291|5289|5228|5227|196274
1666360800000|2022-10-21 14:00:00|5284|5283|5261|5260|5290|5289|5239|5238|199097
1666364400000|2022-10-21 15:00:00|5262|5259|5293|5291|5304|5302|5255|5254|94119
1666594800000|2022-10-24 07:00:00|5262|5258|5233|5231|5312|5310|5215|5213|183174
1666598400000|2022-10-24 08:00:00|5232|5232|5240|5239|5242|5241|5208|5206|86281
1666602000000|2022-10-24 09:00:00|5241|5240|5264|5263|5267|5266|5234|5233|66437
1666605600000|2022-10-24 10:00:00|5265|5264|5283|5281|5284|5283|5262|5260|74112
1666609200000|2022-10-24 11:00:00|5282|5280|5312|5310|5320|5318|5275|5273|62189
1666612800000|2022-10-24 12:00:00|5311|5309|5332|5330|5332|5331|5286|5284|63833
1666616400000|2022-10-24 13:00:00|5331|5329|5381|5379|5386|5384|5319|5318|160333
1666620000000|2022-10-24 14:00:00|5382|5380|5375|5373|5388|5387|5354|5353|141870
1666623600000|2022-10-24 15:00:00|5374|5374|5375|5373|5383|5381|5366|5365|66786
1666681200000|2022-10-25 07:00:00|5350|5346|5342|5340|5367|5364|5319|5317|100354
1666684800000|2022-10-25 08:00:00|5343|5342|5343|5342|5356|5355|5332|5331|88849
1666688400000|2022-10-25 09:00:00|5344|5343|5339|5337|5344|5343|5324|5323|60543
1666692000000|2022-10-25 10:00:00|5340|5338|5342|5340|5350|5349|5330|5328|43933
1666695600000|2022-10-25 11:00:00|5341|5341|5331|5330|5341|5341|5321|5320|39661
1666699200000|2022-10-25 12:00:00|5330|5329|5328|5326|5336|5335|5317|5316|39416
1666702800000|2022-10-25 13:00:00|5330|5327|5320|5318|5350|5349|5312|5310|120135
1666706400000|2022-10-25 14:00:00|5319|5317|5328|5327|5345|5344|5314|5313|118301
1666710000000|2022-10-25 15:00:00|5327|5326|5322|5320|5343|5342|5317|5316|44308
1666767600000|2022-10-26 07:00:00|5291|5286|5288|5287|5338|5336|5276|5274|105676
1666771200000|2022-10-26 08:00:00|5287|5286|5308|5307|5310|5308|5265|5264|85352
1666774800000|2022-10-26 09:00:00|5307|5306|5292|5291|5307|5306|5279|5277|51936
1666778400000|2022-10-26 10:00:00|5291|5290|5282|5281|5301|5300|5281|5280|53901
1666782000000|2022-10-26 11:00:00|5281|5280|5275|5274|5290|5289|5274|5273|49335
1666785600000|2022-10-26 12:00:00|5274|5273|5260|5259|5281|5279|5242|5240|77946
1666789200000|2022-10-26 13:00:00|5261|5260|5281|5280|5300|5299|5258|5256|110193
1666792800000|2022-10-26 14:00:00|5285|5283|5297|5296|5308|5306|5282|5280|116532
1666796400000|2022-10-26 15:00:00|5298|5297|5287|5286|5315|5314|5287|5286|45820
1666854000000|2022-10-27 07:00:00|5349|5345|5418|5417|5438|5436|5315|5311|200197
1666857600000|2022-10-27 08:00:00|5417|5416|5366|5364|5423|5422|5353|5351|75611
1666861200000|2022-10-27 09:00:00|5367|5365|5358|5357|5373|5371|5318|5317|83713
1666864800000|2022-10-27 10:00:00|5359|5358|5419|5418|5432|5431|5354|5352|73622
1666868400000|2022-10-27 11:00:00|5418|5417|5408|5406|5442|5441|5395|5394|65024
1666872000000|2022-10-27 12:00:00|5409|5407|5450|5449|5456|5454|5403|5401|114611
1666875600000|2022-10-27 13:00:00|5451|5450|5421|5420|5460|5458|5410|5408|184518
1666879200000|2022-10-27 14:00:00|5419|5419|5452|5450|5457|5456|5414|5413|142084
1666882800000|2022-10-27 15:00:00|5451|5449|5455|5453|5465|5464|5450|5449|63603
1666940400000|2022-10-28 07:00:00|5409|5404|5480|5478|5486|5485|5405|5403|154701
1666944000000|2022-10-28 08:00:00|5479|5477|5491|5490|5494|5493|5469|5468|102444
1666947600000|2022-10-28 09:00:00|5490|5489|5511|5509|5514|5513|5482|5480|144438
1666951200000|2022-10-28 10:00:00|5510|5511|5528|5527|5534|5533|5506|5504|65066
1666954800000|2022-10-28 11:00:00|5529|5528|5553|5552|5569|5568|5529|5528|53396
1666958400000|2022-10-28 12:00:00|5554|5553|5555|5554|5566|5565|5529|5528|100640
1666962000000|2022-10-28 13:00:00|5554|5553|5525|5524|5560|5558|5501|5500|134120
1666965600000|2022-10-28 14:00:00|5526|5526|5504|5502|5534|5533|5484|5483|119738
1666969200000|2022-10-28 15:00:00|5503|5503|5482|5481|5508|5507|5472|5470|81487
1667203200000|2022-10-31 08:00:00|5457|5455|5463|5462|5465|5463|5372|5370|148214
1667206800000|2022-10-31 09:00:00|5464|5458|5487|5485|5498|5497|5452|5450|71889
1667210400000|2022-10-31 10:00:00|5486|5484|5487|5486|5498|5497|5476|5474|60626
1667214000000|2022-10-31 11:00:00|5488|5487|5476|5475|5496|5495|5467|5466|44144
1667217600000|2022-10-31 12:00:00|5475|5474|5462|5461|5479|5477|5456|5455|51697
1667221200000|2022-10-31 13:00:00|5463|5462|5534|5532|5548|5547|5455|5453|145806
1667224800000|2022-10-31 14:00:00|5533|5531|5575|5574|5575|5574|5531|5530|141591
1667228400000|2022-10-31 15:00:00|5577|5576|5533|5531|5579|5578|5529|5527|110006
1667232000000|2022-10-31 16:00:00|5532|5530|5540|5537|5544|5542|5519|5517|86252
1667289600000|2022-11-01 08:00:00|5592|5589|5616|5614|5655|5654|5592|5589|174305
1667293200000|2022-11-01 09:00:00|5615|5612|5642|5641|5646|5644|5590|5588|77210
1667296800000|2022-11-01 10:00:00|5641|5640|5628|5627|5646|5644|5623|5621|60338
1667300400000|2022-11-01 11:00:00|5627|5626|5606|5605|5631|5630|5602|5601|53375
1667304000000|2022-11-01 12:00:00|5607|5606|5632|5631|5639|5637|5592|5591|56002
1667307600000|2022-11-01 13:00:00|5630|5630|5621|5619|5650|5649|5609|5608|117480
1667311200000|2022-11-01 14:00:00|5622|5620|5626|5625|5634|5633|5608|5607|130879
1667314800000|2022-11-01 15:00:00|5624|5623|5632|5631|5640|5638|5621|5620|90511
1667318400000|2022-11-01 16:00:00|5631|5630|5641|5640|5647|5645|5629|5628|64764
1667376000000|2022-11-02 08:00:00|5669|5666|5689|5688|5731|5730|5669|5666|155703
1667379600000|2022-11-02 09:00:00|5687|5685|5664|5663|5690|5689|5656|5655|77716
1667383200000|2022-11-02 10:00:00|5663|5662|5649|5648|5663|5662|5633|5632|73002
1667386800000|2022-11-02 11:00:00|5648|5647|5694|5692|5694|5693|5644|5643|58771
1667390400000|2022-11-02 12:00:00|5693|5693|5678|5676|5703|5702|5669|5668|69147
1667394000000|2022-11-02 13:00:00|5679|5677|5628|5627|5689|5688|5628|5626|114357
1667397600000|2022-11-02 14:00:00|5629|5626|5630|5629|5645|5644|5612|5611|115545
1667401200000|2022-11-02 15:00:00|5631|5630|5648|5647|5654|5653|5631|5630|93802
1667404800000|2022-11-02 16:00:00|5645|5644|5632|5631|5651|5650|5628|5626|45850
1667462400000|2022-11-03 08:00:00|5593|5588|5610|5608|5636|5635|5573|5571|147542
1667466000000|2022-11-03 09:00:00|5609|5607|5645|5644|5645|5644|5606|5605|71399
1667469600000|2022-11-03 10:00:00|5646|5645|5657|5656|5669|5668|5639|5638|55601
1667473200000|2022-11-03 11:00:00|5658|5657|5677|5675|5683|5682|5647|5646|46326
1667476800000|2022-11-03 12:00:00|5675|5674|5681|5680|5698|5697|5667|5666|89568
1667480400000|2022-11-03 13:00:00|5680|5679|5654|5652|5683|5682|5626|5625|149023
1667484000000|2022-11-03 14:00:00|5660|5656|5686|5684|5686|5685|5636|5635|147317
1667487600000|2022-11-03 15:00:00|5685|5683|5700|5699|5707|5706|5674|5672|93658
1667491200000|2022-11-03 16:00:00|5701|5700|5701|5699|5708|5706|5697|5696|44121
1667548800000|2022-11-04 08:00:00|5742|5740|5751|5749|5770|5768|5721|5720|152527
1667552400000|2022-11-04 09:00:00|5752|5750|5762|5761|5775|5774|5741|5739|102656
1667556000000|2022-11-04 10:00:00|5763|5762|5779|5778|5779|5778|5756|5755|88458
1667559600000|2022-11-04 11:00:00|5778|5777|5790|5789|5796|5795|5764|5763|74858
1667563200000|2022-11-04 12:00:00|5792|5790|5800|5798|5809|5807|5753|5750|114814
1667566800000|2022-11-04 13:00:00|5799|5797|5790|5788|5833|5832|5773|5772|145344
1667570400000|2022-11-04 14:00:00|5788|5787|5799|5797|5830|5829|5786|5785|158714
1667574000000|2022-11-04 15:00:00|5801|5798|5769|5768|5809|5808|5759|5758|115221
1667577600000|2022-11-04 16:00:00|5768|5767|5780|5779|5786|5785|5748|5747|78797
1667808000000|2022-11-07 08:00:00|5710|5707|5820|5819|5843|5842|5704|5701|150084
1667811600000|2022-11-07 09:00:00|5821|5820|5815|5813|5842|5840|5807|5806|87073
1667815200000|2022-11-07 10:00:00|5816|5815|5807|5806|5831|5830|5788|5787|75016
1667818800000|2022-11-07 11:00:00|5808|5807|5810|5809|5810|5809|5791|5790|45794
1667822400000|2022-11-07 12:00:00|5809|5808|5800|5798|5814|5813|5783|5781|46926
1667826000000|2022-11-07 13:00:00|5799|5797|5827|5825|5827|5825|5792|5791|78857
1667829600000|2022-11-07 14:00:00|5828|5826|5803|5802|5837|5836|5803|5802|92847
1667833200000|2022-11-07 15:00:00|5804|5803|5826|5825|5840|5839|5804|5803|112767
1667836800000|2022-11-07 16:00:00|5825|5824|5840|5838|5843|5842|5822|5821|57574
1667894400000|2022-11-08 08:00:00|5770|5767|5761|5759|5810|5807|5753|5752|120537
1667898000000|2022-11-08 09:00:00|5760|5757|5761|5760|5763|5762|5737|5735|72450
1667901600000|2022-11-08 10:00:00|5762|5759|5754|5753|5768|5767|5751|5750|50252
1667905200000|2022-11-08 11:00:00|5755|5754|5755|5754|5764|5762|5743|5742|37485
1667908800000|2022-11-08 12:00:00|5756|5755|5762|5761|5766|5764|5755|5754|37792
1667912400000|2022-11-08 13:00:00|5763|5762|5754|5753|5768|5767|5751|5750|39874
1667916000000|2022-11-08 14:00:00|5755|5754|5730|5729|5758|5757|5720|5719|108010
1667919600000|2022-11-08 15:00:00|5729|5728|5756|5755|5759|5758|5723|5721|107341
1667923200000|2022-11-08 16:00:00|5755|5754|5710|5708|5756|5755|5710|5708|58371
1667980800000|2022-11-09 08:00:00|5738|5734|5712|5711|5754|5750|5693|5692|124952
1667984400000|2022-11-09 09:00:00|5714|5712|5692|5691|5716|5715|5683|5682|69651
1667988000000|2022-11-09 10:00:00|5693|5692|5690|5689|5706|5705|5688|5687|60840
1667991600000|2022-11-09 11:00:00|5689|5688|5677|5676|5694|5693|5668|5667|61184
1667995200000|2022-11-09 12:00:00|5676|5675|5673|5672|5679|5678|5652|5651|49676
1667998800000|2022-11-09 13:00:00|5674|5673|5687|5686|5699|5698|5667|5665|73081
1668002400000|2022-11-09 14:00:00|5686|5685|5674|5673|5695|5694|5666|5665|116963
1668006000000|2022-11-09 15:00:00|5673|5671|5645|5643|5694|5692|5633|5632|138050
1668009600000|2022-11-09 16:00:00|5646|5644|5668|5666|5675|5674|5639|5638|52796
1668067200000|2022-11-10 08:00:00|5639|5634|5701|5699|5743|5741|5622|5620|134530
1668070800000|2022-11-10 09:00:00|5702|5700|5700|5699|5728|5727|5692|5691|86229
1668074400000|2022-11-10 10:00:00|5699|5698|5673|5671|5700|5699|5653|5652|51218
1668078000000|2022-11-10 11:00:00|5672|5670|5675|5674|5685|5684|5653|5652|51845
1668081600000|2022-11-10 12:00:00|5674|5673|5697|5696|5698|5696|5674|5673|38408
1668085200000|2022-11-10 13:00:00|5698|5697|5700|5698|5740|5738|5683|5681|167842
1668088800000|2022-11-10 14:00:00|5701|5699|5658|5657|5706|5704|5602|5600|192212
1668092400000|2022-11-10 15:00:00|5659|5658|5677|5676|5700|5698|5657|5655|149212
1668096000000|2022-11-10 16:00:00|5678|5675|5665|5663|5687|5686|5657|5656|69303
1668153600000|2022-11-11 08:00:00|5619|5617|5650|5648|5696|5693|5612|5610|152870
1668157200000|2022-11-11 09:00:00|5649|5647|5685|5683|5686|5684|5623|5622|86836
1668160800000|2022-11-11 10:00:00|5684|5684|5757|5756|5760|5758|5684|5684|165261
1668164400000|2022-11-11 11:00:00|5758|5757|5755|5754|5758|5757|5733|5732|60254
1668168000000|2022-11-11 12:00:00|5754|5753|5747|5746|5755|5754|5728|5726|50784
1668171600000|2022-11-11 13:00:00|5748|5747|5736|5735|5751|5749|5721|5719|55625
1668175200000|2022-11-11 14:00:00|5735|5734|5711|5710|5749|5748|5700|5699|162305
1668178800000|2022-11-11 15:00:00|5710|5709|5726|5725|5740|5739|5701|5698|136464
1668182400000|2022-11-11 16:00:00|5727|5726|5697|5695|5731|5730|5690|5689|70645
1668412800000|2022-11-14 08:00:00|5689|5686|5749|5747|5780|5778|5684|5681|128619
1668416400000|2022-11-14 09:00:00|5750|5748|5741|5740|5782|5780|5737|5736|80188
1668420000000|2022-11-14 10:00:00|5740|5739|5736|5734|5743|5742|5727|5726|59074
1668423600000|2022-11-14 11:00:00|5737|5735|5710|5709|5738|5736|5703|5702|49251
1668427200000|2022-11-14 12:00:00|5709|5708|5696|5695|5718|5717|5689|5688|44461
1668430800000|2022-11-14 13:00:00|5695|5694|5701|5700|5714|5713|5692|5690|63188
1668434400000|2022-11-14 14:00:00|5702|5701|5704|5703|5723|5722|5692|5691|115047
1668438000000|2022-11-14 15:00:00|5705|5704|5722|5721|5726|5725|5703|5702|97903
1668441600000|2022-11-14 16:00:00|5721|5720|5702|5701|5722|5721|5692|5690|39822
1668499200000|2022-11-15 08:00:00|5645|5640|5711|5710|5724|5723|5644|5640|121552
1668502800000|2022-11-15 09:00:00|5712|5711|5719|5718|5730|5729|5707|5706|63386
1668506400000|2022-11-15 10:00:00|5718|5717|5719|5718|5730|5729|5712|5711|46504
1668510000000|2022-11-15 11:00:00|5720|5719|5711|5709|5729|5728|5703|5702|56400
1668513600000|2022-11-15 12:00:00|5710|5708|5736|5735|5738|5737|5701|5700|37258
1668517200000|2022-11-15 13:00:00|5737|5736|5737|5736|5767|5766|5731|5730|84195
1668520800000|2022-11-15 14:00:00|5738|5735|5766|5764|5770|5768|5717|5716|120296
1668524400000|2022-11-15 15:00:00|5765|5763|5755|5754|5792|5791|5752|5751|113866
1668528000000|2022-11-15 16:00:00|5756|5755|5775|5772|5776|5775|5755|5754|66842
1668585600000|2022-11-16 08:00:00|5789|5786|5900|5899|5915|5914|5786|5784|134740
1668589200000|2022-11-16 09:00:00|5901|5900|5849|5848|5902|5901|5839|5838|89065
1668592800000|2022-11-16 10:00:00|5851|5850|5865|5864|5866|5865|5846|5845|68252
1668596400000|2022-11-16 11:00:00|5864|5863|5862|5860|5867|5866|5848|5847|56070
1668600000000|2022-11-16 12:00:00|5861|5859|5859|5857|5869|5868|5853|5852|38530
1668603600000|2022-11-16 13:00:00|5858|5856|5854|5853|5860|5859|5812|5808|83724
1668607200000|2022-11-16 14:00:00|5855|5852|5819|5818|5856|5855|5806|5804|127014
1668610800000|2022-11-16 15:00:00|5820|5819|5841|5840|5855|5853|5817|5816|89588
1668614400000|2022-11-16 16:00:00|5840|5839|5838|5837|5843|5842|5826|5825|55675
1668672000000|2022-11-17 08:00:00|5803|5801|5828|5827|5854|5853|5803|5801|106075
1668675600000|2022-11-17 09:00:00|5829|5825|5784|5783|5836|5835|5782|5781|51986
1668679200000|2022-11-17 10:00:00|5785|5786|5775|5774|5793|5792|5772|5771|42258
1668682800000|2022-11-17 11:00:00|5774|5773|5772|5770|5784|5783|5764|5763|39772
1668686400000|2022-11-17 12:00:00|5773|5771|5765|5764|5773|5772|5746|5745|44515
1668690000000|2022-11-17 13:00:00|5764|5763|5743|5742|5788|5786|5741|5740|66238
1668693600000|2022-11-17 14:00:00|5742|5741|5753|5752|5768|5766|5729|5728|114459
1668697200000|2022-11-17 15:00:00|5754|5751|5754|5753|5782|5781|5744|5742|74318
1668700800000|2022-11-17 16:00:00|5753|5752|5738|5737|5760|5759|5736|5734|52158
1668758400000|2022-11-18 08:00:00|5817|5815|5868|5867|5880|5879|5796|5793|128749
1668762000000|2022-11-18 09:00:00|5867|5866|5868|5867|5905|5904|5865|5864|92943
1668765600000|2022-11-18 10:00:00|5867|5866|5869|5868|5889|5888|5857|5856|258045
1668769200000|2022-11-18 11:00:00|5867|5866|5844|5843|5867|5866|5831|5830|64701
1668772800000|2022-11-18 12:00:00|5846|5842|5853|5852|5866|5865|5845|5842|36831
1668776400000|2022-11-18 13:00:00|5852|5851|5810|5809|5853|5852|5809|5808|53499
1668780000000|2022-11-18 14:00:00|5809|5807|5714|5713|5814|5812|5706|5705|194210
1668783600000|2022-11-18 15:00:00|5713|5712|5723|5722|5737|5735|5695|5694|139302
1668787200000|2022-11-18 16:00:00|5724|5723|5735|5734|5757|5756|5724|5723|75253
1669017600000|2022-11-21 08:00:00|5722|5720|5750|5749|5779|5775|5719|5714|110754
1669021200000|2022-11-21 09:00:00|5749|5748|5734|5733|5750|5749|5728|5727|66100
1669024800000|2022-11-21 10:00:00|5733|5732|5742|5741|5750|5749|5731|5730|50149
1669028400000|2022-11-21 11:00:00|5741|5740|5753|5751|5767|5766|5732|5731|50687
1669032000000|2022-11-21 12:00:00|5755|5753|5758|5756|5786|5784|5744|5742|38781
1669035600000|2022-11-21 13:00:00|5759|5757|5758|5757|5770|5768|5746|5745|46340
1669039200000|2022-11-21 14:00:00|5757|5756|5629|5628|5766|5765|5628|5626|165360
1669042800000|2022-11-21 15:00:00|5631|5630|5573|5572|5648|5647|5551|5550|163757
1669046400000|2022-11-21 16:00:00|5574|5573|5579|5576|5585|5583|5565|5563|69944
1669104000000|2022-11-22 08:00:00|5699|5696|5763|5762|5782|5781|5689|5686|194562
1669107600000|2022-11-22 09:00:00|5762|5761|5776|5775|5785|5783|5729|5727|82069
1669111200000|2022-11-22 10:00:00|5777|5776|5782|5781|5786|5785|5752|5751|64164
1669114800000|2022-11-22 11:00:00|5781|5780|5801|5800|5809|5807|5760|5759|59266
1669118400000|2022-11-22 12:00:00|5800|5799|5828|5827|5830|5829|5792|5790|53287
1669122000000|2022-11-22 13:00:00|5827|5826|5807|5806|5829|5828|5804|5803|66673
1669125600000|2022-11-22 14:00:00|5808|5807|5809|5807|5809|5807|5760|5758|106530
1669129200000|2022-11-22 15:00:00|5808|5808|5802|5801|5822|5821|5799|5798|105815
1669132800000|2022-11-22 16:00:00|5803|5802|5809|5807|5816|5815|5798|5797|42555
1669190400000|2022-11-23 08:00:00|5827|5820|5887|5886|5899|5898|5827|5820|102017
1669194000000|2022-11-23 09:00:00|5888|5887|5859|5858|5894|5893|5852|5851|52709
1669197600000|2022-11-23 10:00:00|5857|5856|5817|5816|5864|5862|5808|5807|63648
1669201200000|2022-11-23 11:00:00|5818|5815|5786|5785|5818|5817|5762|5761|68445
1669204800000|2022-11-23 12:00:00|5785|5784|5788|5787|5796|5795|5773|5772|43111
1669208400000|2022-11-23 13:00:00|5789|5788|5778|5777|5795|5794|5766|5765|67307
1669212000000|2022-11-23 14:00:00|5776|5776|5749|5747|5795|5794|5733|5732|128511
1669215600000|2022-11-23 15:00:00|5748|5746|5760|5759|5773|5771|5740|5739|119928
1669219200000|2022-11-23 16:00:00|5761|5760|5767|5765|5769|5767|5747|5746|68885
1669276800000|2022-11-24 08:00:00|5793|5790|5779|5777|5826|5823|5767|5766|107505
1669280400000|2022-11-24 09:00:00|5778|5776|5814|5813|5820|5818|5770|5768|65256
1669284000000|2022-11-24 10:00:00|5815|5814|5816|5815|5835|5833|5802|5801|48026
1669287600000|2022-11-24 11:00:00|5817|5816|5812|5811|5819|5818|5796|5794|33385
1669291200000|2022-11-24 12:00:00|5813|5812|5771|5770|5815|5814|5768|5767|34107
1669294800000|2022-11-24 13:00:00|5770|5769|5771|5770|5785|5784|5766|5765|29561
1669298400000|2022-11-24 14:00:00|5772|5771|5799|5798|5802|5801|5771|5770|56634
1669302000000|2022-11-24 15:00:00|5798|5797|5797|5796|5807|5806|5784|5782|57116
1669305600000|2022-11-24 16:00:00|5798|5795|5796|5794|5803|5801|5789|5788|29781
1669363200000|2022-11-25 08:00:00|5793|5789|5807|5806|5813|5811|5785|5784|70038
1669366800000|2022-11-25 09:00:00|5806|5805|5837|5835|5865|5864|5805|5804|46826
1669370400000|2022-11-25 10:00:00|5836|5834|5848|5847|5855|5853|5833|5832|91589
1669374000000|2022-11-25 11:00:00|5849|5848|5859|5857|5862|5861|5837|5836|34792
1669377600000|2022-11-25 12:00:00|5860|5858|5849|5848|5860|5859|5845|5844|35075
1669381200000|2022-11-25 13:00:00|5848|5847|5847|5846|5850|5849|5835|5834|40256
1669384800000|2022-11-25 14:00:00|5848|5845|5872|5871|5875|5874|5834|5833|84663
1669388400000|2022-11-25 15:00:00|5871|5869|5840|5839|5871|5870|5839|5838|63967
1669392000000|2022-11-25 16:00:00|5839|5838|5853|5851|5859|5857|5838|5837|35076
1669622400000|2022-11-28 08:00:00|5745|5741|5726|5725|5770|5765|5704|5703|141725
1669626000000|2022-11-28 09:00:00|5727|5724|5715|5714|5735|5733|5708|5706|63777
1669629600000|2022-11-28 10:00:00|5714|5713|5705|5704|5725|5724|5694|5693|54861
1669633200000|2022-11-28 11:00:00|5704|5703|5717|5716|5726|5725|5702|5701|37586
1669636800000|2022-11-28 12:00:00|5718|5717|5717|5716|5738|5737|5714|5713|38316
1669640400000|2022-11-28 13:00:00|5718|5717|5719|5718|5723|5721|5703|5702|54630
1669644000000|2022-11-28 14:00:00|5718|5717|5720|5719|5724|5722|5689|5687|107560
1669647600000|2022-11-28 15:00:00|5719|5718|5763|5762|5774|5772|5717|5716|88045
1669651200000|2022-11-28 16:00:00|5764|5763|5779|5778|5790|5789|5763|5762|36132
1669708800000|2022-11-29 08:00:00|5817|5804|5830|5829|5854|5853|5810|5804|82207
1669712400000|2022-11-29 09:00:00|5829|5828|5818|5817|5842|5841|5798|5797|55214
1669716000000|2022-11-29 10:00:00|5819|5818|5829|5828|5836|5835|5810|5808|45152
1669719600000|2022-11-29 11:00:00|5828|5827|5855|5853|5856|5855|5826|5825|39595
1669723200000|2022-11-29 12:00:00|5854|5852|5864|5863|5865|5864|5848|5847|26141
1669726800000|2022-11-29 13:00:00|5863|5862|5867|5866|5868|5867|5849|5848|41985
1669730400000|2022-11-29 14:00:00|5865|5865|5905|5904|5910|5909|5857|5855|108843
1669734000000|2022-11-29 15:00:00|5904|5903|5928|5927|5937|5936|5896|5895|110447
1669737600000|2022-11-29 16:00:00|5927|5926|5894|5892|5935|5933|5883|5881|66548
1669795200000|2022-11-30 08:00:00|5914|5912|5924|5922|5950|5949|5909|5907|113018
1669798800000|2022-11-30 09:00:00|5925|5923|5968|5967|5993|5991|5920|5919|92589
1669802400000|2022-11-30 10:00:00|5970|5969|5988|5987|6015|6014|5964|5963|96568
1669806000000|2022-11-30 11:00:00|5989|5988|5997|5996|5999|5998|5978|5977|59456
1669809600000|2022-11-30 12:00:00|5996|5995|6001|6000|6003|6002|5988|5986|52168
1669813200000|2022-11-30 13:00:00|6002|6001|6021|6020|6038|6036|6002|6001|77188
1669816800000|2022-11-30 14:00:00|6020|6019|6001|5999|6044|6043|5997|5995|111983
1669820400000|2022-11-30 15:00:00|6000|5998|6016|6015|6023|6022|5995|5994|110039
1669824000000|2022-11-30 16:00:00|6017|6016|6038|6036|6044|6043|6014|6013|51267
1669881600000|2022-12-01 08:00:00|5994|5982|5984|5982|6020|6017|5971|5968|128662
1669885200000|2022-12-01 09:00:00|5985|5983|5947|5945|6011|6010|5931|5930|74656
1669888800000|2022-12-01 10:00:00|5946|5943|5966|5965|5980|5979|5938|5937|54395
1669892400000|2022-12-01 11:00:00|5965|5964|5982|5980|5983|5982|5948|5947|42333
1669896000000|2022-12-01 12:00:00|5981|5979|5971|5970|5984|5983|5949|5947|36113
1669899600000|2022-12-01 13:00:00|5970|5969|5965|5964|5982|5981|5954|5952|53173
1669903200000|2022-12-01 14:00:00|5963|5963|5942|5940|5984|5983|5939|5938|102830
1669906800000|2022-12-01 15:00:00|5941|5939|5947|5946|5961|5959|5926|5925|98804
1669910400000|2022-12-01 16:00:00|5948|5947|5933|5932|5948|5947|5929|5927|43818
1669968000000|2022-12-02 08:00:00|5889|5886|5828|5827|5905|5901|5806|5805|144963
1669971600000|2022-12-02 09:00:00|5827|5826|5839|5838|5845|5844|5815|5814|69973
1669975200000|2022-12-02 10:00:00|5840|5839|5864|5863|5871|5870|5833|5832|93945
1669978800000|2022-12-02 11:00:00|5857|5856|5871|5870|5872|5871|5848|5846|51704
1669982400000|2022-12-02 12:00:00|5872|5871|5904|5903|5906|5905|5863|5862|46919
1669986000000|2022-12-02 13:00:00|5905|5904|5878|5876|5917|5916|5862|5860|126094
1669989600000|2022-12-02 14:00:00|5881|5877|5908|5906|5922|5921|5861|5860|125269
1669993200000|2022-12-02 15:00:00|5909|5907|5887|5885|5914|5912|5879|5878|80192
1669996800000|2022-12-02 16:00:00|5886|5886|5889|5888|5894|5893|5883|5882|41090
1670227200000|2022-12-05 08:00:00|5860|5859|5902|5901|5912|5910|5853|5851|128310
1670230800000|2022-12-05 09:00:00|5901|5900|5915|5914|5920|5919|5878|5876|55299
1670234400000|2022-12-05 10:00:00|5914|5913|5904|5902|5916|5915|5899|5898|55381
1670238000000|2022-12-05 11:00:00|5903|5901|5916|5915|5923|5921|5896|5895|34177
1670241600000|2022-12-05 12:00:00|5915|5914|5907|5906|5917|5916|5896|5895|29415
1670245200000|2022-12-05 13:00:00|5908|5907|5929|5928|5937|5936|5903|5902|43222
1670248800000|2022-12-05 14:00:00|5928|5927|5896|5895|5938|5937|5889|5888|93287
1670252400000|2022-12-05 15:00:00|5895|5893|5892|5890|5910|5909|5882|5881|90530
1670256000000|2022-12-05 16:00:00|5891|5891|5885|5883|5901|5899|5877|5875|41752
1670313600000|2022-12-06 08:00:00|5754|5753|5750|5749|5765|5764|5707|5706|165543
1670317200000|2022-12-06 09:00:00|5751|5750|5735|5733|5751|5750|5726|5725|57690
1670320800000|2022-12-06 10:00:00|5734|5732|5728|5727|5737|5736|5704|5703|64570
1670324400000|2022-12-06 11:00:00|5729|5728|5695|5694|5730|5728|5691|5690|42496
1670328000000|2022-12-06 12:00:00|5694|5693|5724|5723|5726|5725|5693|5692|36333
1670331600000|2022-12-06 13:00:00|5725|5724|5743|5741|5749|5748|5721|5719|56060
1670335200000|2022-12-06 14:00:00|5742|5742|5790|5789|5801|5799|5739|5737|172062
1670338800000|2022-12-06 15:00:00|5788|5788|5767|5765|5796|5795|5747|5746|130111
1670342400000|2022-12-06 16:00:00|5766|5766|5755|5753|5777|5776|5749|5748|66863
1670400000000|2022-12-07 08:00:00|5703|5702|5712|5711|5739|5736|5682|5681|143100
1670403600000|2022-12-07 09:00:00|5711|5710|5674|5672|5714|5712|5662|5661|67461
1670407200000|2022-12-07 10:00:00|5673|5673|5675|5674|5687|5685|5644|5643|61865
1670410800000|2022-12-07 11:00:00|5676|5675|5680|5679|5690|5689|5661|5660|49485
1670414400000|2022-12-07 12:00:00|5681|5680|5687|5686|5690|5689|5667|5666|48981
1670418000000|2022-12-07 13:00:00|5688|5687|5693|5692|5709|5708|5682|5681|66103
1670421600000|2022-12-07 14:00:00|5691|5689|5715|5714|5725|5724|5664|5663|124426
1670425200000|2022-12-07 15:00:00|5713|5711|5702|5701|5722|5721|5683|5681|124082
1670428800000|2022-12-07 16:00:00|5703|5702|5663|5662|5703|5702|5650|5649|60014
1670486400000|2022-12-08 08:00:00|5705|5702|5732|5730|5750|5749|5687|5685|105861
1670490000000|2022-12-08 09:00:00|5731|5729|5747|5746|5768|5766|5722|5721|66121
1670493600000|2022-12-08 10:00:00|5745|5744|5726|5725|5746|5745|5713|5712|134178
1670497200000|2022-12-08 11:00:00|5725|5724|5731|5730|5734|5733|5714|5713|43633
1670500800000|2022-12-08 12:00:00|5730|5729|5734|5733|5739|5738|5724|5723|41742
1670504400000|2022-12-08 13:00:00|5735|5734|5756|5754|5777|5775|5735|5734|67994
1670508000000|2022-12-08 14:00:00|5755|5753|5744|5743|5756|5755|5709|5708|102646
1670511600000|2022-12-08 15:00:00|5746|5744|5697|5696|5747|5746|5690|5688|107715
1670515200000|2022-12-08 16:00:00|5696|5695|5689|5687|5700|5699|5680|5679|56829
1670572800000|2022-12-09 08:00:00|5679|5678|5623|5622|5682|5681|5602|5601|136554
1670576400000|2022-12-09 09:00:00|5622|5620|5615|5614|5622|5620|5576|5575|91477
1670580000000|2022-12-09 10:00:00|5616|5615|5602|5601|5624|5622|5577|5575|69596
1670583600000|2022-12-09 11:00:00|5603|5602|5580|5579|5620|5619|5579|5578|47438
1670587200000|2022-12-09 12:00:00|5581|5581|5577|5576|5586|5585|5571|5570|44669
1670590800000|2022-12-09 13:00:00|5576|5575|5604|5603|5638|5635|5558|5555|110283
1670594400000|2022-12-09 14:00:00|5602|5602|5621|5620|5659|5657|5593|5592|124812
1670598000000|2022-12-09 15:00:00|5622|5623|5625|5624|5646|5644|5602|5600|107373
1670601600000|2022-12-09 16:00:00|5626|5623|5630|5629|5639|5638|5623|5622|54148
1670832000000|2022-12-12 08:00:00|5588|5585|5620|5619|5622|5621|5583|5582|90854
1670835600000|2022-12-12 09:00:00|5621|5620|5621|5620|5631|5630|5604|5603|75729
1670839200000|2022-12-12 10:00:00|5620|5619|5618|5617|5623|5622|5603|5602|51573
1670842800000|2022-12-12 11:00:00|5617|5616|5618|5617|5624|5623|5607|5606|43346
1670846400000|2022-12-12 12:00:00|5619|5618|5617|5616|5619|5618|5606|5605|31613
1670850000000|2022-12-12 13:00:00|5618|5617|5595|5593|5633|5632|5592|5591|45470
1670853600000|2022-12-12 14:00:00|5594|5594|5637|5636|5637|5636|5587|5585|79564
1670857200000|2022-12-12 15:00:00|5636|5635|5664|5663|5676|5674|5635|5634|92161
1670860800000|2022-12-12 16:00:00|5665|5664|5667|5665|5677|5676|5660|5659|52637
1670918400000|2022-12-13 08:00:00|5686|5685|5754|5752|5762|5761|5682|5680|98627
1670922000000|2022-12-13 09:00:00|5756|5753|5744|5743|5778|5777|5736|5734|83428
1670925600000|2022-12-13 10:00:00|5743|5742|5769|5768|5778|5776|5731|5730|68290
1670929200000|2022-12-13 11:00:00|5770|5769|5787|5786|5795|5794|5760|5758|65606
1670932800000|2022-12-13 12:00:00|5786|5785|5796|5795|5798|5797|5773|5772|45401
1670936400000|2022-12-13 13:00:00|5795|5794|5824|5822|5825|5823|5737|5736|179148
1670940000000|2022-12-13 14:00:00|5825|5823|5837|5835|5852|5850|5801|5800|146289
1670943600000|2022-12-13 15:00:00|5838|5837|5783|5781|5850|5849|5781|5780|138215
1670947200000|2022-12-13 16:00:00|5782|5782|5791|5790|5795|5794|5778|5777|70646
1671004800000|2022-12-14 08:00:00|5793|5789|5819|5818|5831|5829|5790|5788|120619
1671008400000|2022-12-14 09:00:00|5820|5819|5844|5843|5849|5847|5819|5819|75755
1671012000000|2022-12-14 10:00:00|5845|5844|5849|5847|5863|5862|5835|5834|59849
1671015600000|2022-12-14 11:00:00|5848|5846|5825|5824|5848|5847|5816|5815|63888
1671019200000|2022-12-14 12:00:00|5824|5823|5794|5793|5839|5838|5794|5792|63187
1671022800000|2022-12-14 13:00:00|5792|5791|5790|5789|5810|5808|5788|5787|54529
1671026400000|2022-12-14 14:00:00|5791|5790|5800|5799|5816|5815|5788|5786|96565
1671030000000|2022-12-14 15:00:00|5801|5798|5745|5744|5808|5807|5724|5723|115341
1671033600000|2022-12-14 16:00:00|5746|5743|5762|5761|5767|5766|5742|5741|53907
1671091200000|2022-12-15 08:00:00|5659|5656|5719|5717|5727|5726|5652|5651|133418
1671094800000|2022-12-15 09:00:00|5718|5716|5733|5732|5734|5732|5691|5690|57658
1671098400000|2022-12-15 10:00:00|5732|5731|5761|5760|5761|5760|5713|5711|52036
1671102000000|2022-12-15 11:00:00|5763|5761|5763|5761|5795|5793|5759|5758|51227
1671105600000|2022-12-15 12:00:00|5766|5764|5760|5759|5779|5777|5752|5751|40988
1671109200000|2022-12-15 13:00:00|5759|5758|5687|5685|5785|5783|5684|5683|97678
1671112800000|2022-12-15 14:00:00|5686|5686|5667|5666|5715|5714|5663|5661|170310
1671116400000|2022-12-15 15:00:00|5666|5665|5700|5699|5716|5715|5664|5663|140923
1671120000000|2022-12-15 16:00:00|5701|5698|5645|5644|5701|5699|5641|5639|92104
1671177600000|2022-12-16 08:00:00|5678|5671|5670|5668|5698|5696|5652|5650|120748
1671181200000|2022-12-16 09:00:00|5671|5669|5671|5669|5692|5691|5656|5654|79614
1671184800000|2022-12-16 10:00:00|5670|5668|5604|5603|5674|5673|5593|5592|238544
1671188400000|2022-12-16 11:00:00|5605|5604|5587|5586|5608|5607|5584|5582|63810
1671192000000|2022-12-16 12:00:00|5588|5587|5591|5590|5611|5610|5575|5574|38744
1671195600000|2022-12-16 13:00:00|5590|5589|5561|5560|5594|5593|5558|5556|53874
1671199200000|2022-12-16 14:00:00|5562|5561|5564|5563|5584|5582|5544|5542|139209
1671202800000|2022-12-16 15:00:00|5565|5564|5557|5555|5577|5575|5544|5543|99973
1671206400000|2022-12-16 16:00:00|5558|5556|5569|5567|5578|5577|5553|5551|81771
1671436800000|2022-12-19 08:00:00|5622|5620|5732|5731|5755|5754|5618|5616|142122
1671440400000|2022-12-19 09:00:00|5731|5730|5708|5707|5754|5752|5692|5690|81433
1671444000000|2022-12-19 10:00:00|5709|5708|5717|5715|5737|5735|5709|5708|56981
1671447600000|2022-12-19 11:00:00|5716|5716|5693|5692|5726|5725|5686|5685|48768
1671451200000|2022-12-19 12:00:00|5694|5691|5670|5669|5704|5703|5669|5668|46883
1671454800000|2022-12-19 13:00:00|5671|5670|5669|5668|5686|5684|5663|5662|49454
1671458400000|2022-12-19 14:00:00|5668|5667|5676|5675|5713|5711|5666|5665|85251
1671462000000|2022-12-19 15:00:00|5675|5674|5656|5655|5694|5692|5655|5653|85685
1671465600000|2022-12-19 16:00:00|5658|5656|5665|5664|5677|5676|5658|5656|56723
1671523200000|2022-12-20 08:00:00|5638|5636|5720|5718|5723|5721|5616|5614|156432
1671526800000|2022-12-20 09:00:00|5721|5719|5709|5708|5731|5730|5697|5695|89279
1671530400000|2022-12-20 10:00:00|5710|5709|5734|5733|5734|5733|5693|5692|57228
1671534000000|2022-12-20 11:00:00|5735|5734|5738|5737|5751|5750|5721|5719|61299
1671537600000|2022-12-20 12:00:00|5739|5738|5733|5732|5774|5773|5733|5731|56296
1671541200000|2022-12-20 13:00:00|5734|5731|5718|5717|5737|5736|5706|5705|53444
1671544800000|2022-12-20 14:00:00|5719|5718|5727|5726|5733|5731|5697|5695|97652
1671548400000|2022-12-20 15:00:00|5728|5727|5748|5746|5751|5750|5723|5722|85780
1671552000000|2022-12-20 16:00:00|5747|5747|5711|5709|5749|5748|5708|5707|59037
1671609600000|2022-12-21 08:00:00|5739|5737|5801|5800|5804|5803|5724|5722|115699
1671613200000|2022-12-21 09:00:00|5802|5801|5830|5829|5831|5830|5799|5797|74269
1671616800000|2022-12-21 10:00:00|5828|5828|5842|5841|5847|5846|5825|5824|48666
1671620400000|2022-12-21 11:00:00|5841|5840|5880|5879|5884|5883|5839|5838|47793
1671624000000|2022-12-21 12:00:00|5879|5878|5889|5888|5893|5892|5870|5869|44020
1671627600000|2022-12-21 13:00:00|5888|5887|5892|5891|5895|5894|5873|5872|45524
1671631200000|2022-12-21 14:00:00|5893|5892|5856|5854|5907|5906|5854|5853|84854
1671634800000|2022-12-21 15:00:00|5855|5856|5910|5909|5916|5914|5850|5848|112495
1671638400000|2022-12-21 16:00:00|5909|5908|5899|5898|5912|5911|5892|5891|61960
1671696000000|2022-12-22 08:00:00|5946|5944|5973|5972|5975|5973|5939|5937|116069
1671699600000|2022-12-22 09:00:00|5974|5973|5989|5987|5994|5993|5970|5969|59721
1671703200000|2022-12-22 10:00:00|5990|5988|5992|5991|5994|5993|5974|5973|47127
1671706800000|2022-12-22 11:00:00|5991|5990|5989|5988|5997|5996|5982|5981|45701
1671710400000|2022-12-22 12:00:00|5990|5987|5981|5980|5994|5993|5974|5973|44425
1671714000000|2022-12-22 13:00:00|5980|5979|5952|5951|5990|5989|5945|5944|55253
1671717600000|2022-12-22 14:00:00|5953|5952|5920|5919|5958|5957|5908|5906|99188
1671721200000|2022-12-22 15:00:00|5921|5920|5888|5887|5921|5920|5883|5882|82508
1671724800000|2022-12-22 16:00:00|5889|5888|5899|5898|5906|5905|5886|5885|43740
1671782400000|2022-12-23 08:00:00|5873|5871|5912|5910|5924|5922|5868|5866|105563
1671786000000|2022-12-23 09:00:00|5914|5911|5920|5919|5928|5927|5893|5891|53011
1671789600000|2022-12-23 10:00:00|5921|5920|5896|5895|5927|5926|5893|5892|51131
1671793200000|2022-12-23 11:00:00|5895|5894|5902|5901|5910|5908|5890|5889|35614
1671796800000|2022-12-23 12:00:00|5903|5902|5907|5906|5928|5926|5900|5899|39407
1671800400000|2022-12-23 13:00:00|5906|5905|5902|5900|5930|5929|5901|5899|63779
1671804000000|2022-12-23 14:00:00|5903|5902|5914|5912|5920|5919|5893|5892|78395
1671807600000|2022-12-23 15:00:00|5915|5913|5925|5924|5945|5944|5911|5910|89474
1671811200000|2022-12-23 16:00:00|5924|5923|5925|5924|5934|5933|5922|5921|38039
1672128000000|2022-12-27 08:00:00|5974|5972|5998|5997|6025|6023|5974|5972|91600
1672131600000|2022-12-27 09:00:00|5997|5996|5987|5986|6000|5999|5985|5984|35836
1672135200000|2022-12-27 10:00:00|5988|5987|5981|5980|5994|5993|5977|5976|33207
1672138800000|2022-12-27 11:00:00|5982|5981|5966|5965|5984|5982|5966|5965|20107
1672142400000|2022-12-27 12:00:00|5965|5964|5986|5985|5991|5990|5965|5964|31660
1672146000000|2022-12-27 13:00:00|5985|5984|5982|5980|5997|5995|5982|5980|35112
1672149600000|2022-12-27 14:00:00|5981|5981|5995|5993|6005|6003|5975|5973|66318
1672153200000|2022-12-27 15:00:00|5994|5994|5977|5976|6000|5999|5977|5975|75007
1672156800000|2022-12-27 16:00:00|5976|5975|5979|5978|5989|5988|5976|5975|37922
1672214400000|2022-12-28 08:00:00|5974|5971|5977|5976|6002|6000|5963|5961|93134
1672218000000|2022-12-28 09:00:00|5976|5975|5986|5984|6000|5999|5971|5969|41398
1672221600000|2022-12-28 10:00:00|5985|5983|6006|6005|6011|6010|5977|5975|59501
1672225200000|2022-12-28 11:00:00|6005|6004|6023|6022|6026|6024|6001|6000|45434
1672228800000|2022-12-28 12:00:00|6022|6021|6016|6015|6025|6023|6008|6007|39660
1672232400000|2022-12-28 13:00:00|6015|6014|6009|6008|6021|6020|6002|6001|35636
1672236000000|2022-12-28 14:00:00|6008|6006|5963|5961|6025|6024|5961|5960|88425
1672239600000|2022-12-28 15:00:00|5962|5962|5911|5910|5965|5964|5905|5904|121599
1672243200000|2022-12-28 16:00:00|5913|5912|5927|5925|5931|5929|5909|5908|50355
1672300800000|2022-12-29 08:00:00|5875|5873|5883|5882|5919|5918|5875|5873|94311
1672304400000|2022-12-29 09:00:00|5885|5884|5926|5924|5927|5926|5885|5884|50233
1672308000000|2022-12-29 10:00:00|5927|5925|5949|5948|5952|5951|5920|5919|37141
1672311600000|2022-12-29 11:00:00|5950|5949|5950|5949|5972|5971|5946|5945|43139
1672315200000|2022-12-29 12:00:00|5951|5950|5932|5931|5957|5956|5932|5931|25577
1672318800000|2022-12-29 13:00:00|5933|5932|5953|5952|5954|5953|5930|5929|41726
1672322400000|2022-12-29 14:00:00|5954|5953|5952|5951|5960|5959|5923|5922|77523
1672326000000|2022-12-29 15:00:00|5953|5950|5945|5943|5962|5961|5936|5935|81747
1672329600000|2022-12-29 16:00:00|5944|5944|5940|5938|5953|5952|5936|5935|64658
1672387200000|2022-12-30 08:00:00|5907|5904|5917|5916|5938|5936|5906|5904|82542
1672390800000|2022-12-30 09:00:00|5918|5917|5909|5908|5924|5923|5906|5905|47733
1672394400000|2022-12-30 10:00:00|5910|5909|5914|5913|5923|5922|5908|5907|48956
1672398000000|2022-12-30 11:00:00|5913|5912|5910|5909|5925|5924|5908|5907|33335
1672401600000|2022-12-30 12:00:00|5911|5910|5908|5907|5917|5916|5903|5902|38946
1672405200000|2022-12-30 13:00:00|5907|5906|5905|5904|5912|5911|5904|5903|30007
1672408800000|2022-12-30 14:00:00|5904|5903|5907|5906|5934|5933|5902|5901|66708
1672412400000|2022-12-30 15:00:00|5906|5905|5899|5898|5923|5922|5899|5897|46695
1672416000000|2022-12-30 16:00:00|5900|5899|5883|5881|5902|5901|5871|5870|47661
1672646400000|2023-01-02 08:00:00|5854|5852|5932|5931|5942|5941|5848|5846|105839
1672650000000|2023-01-02 09:00:00|5933|5932|5953|5952|5975|5974|5932|5931|72186
1672653600000|2023-01-02 10:00:00|5951|5951|5955|5954|5957|5956|5934|5932|37901
1672657200000|2023-01-02 11:00:00|5956|5955|5968|5966|5971|5970|5950|5949|42900
1672660800000|2023-01-02 12:00:00|5967|5965|5963|5962|5977|5976|5956|5954|39699
1672664400000|2023-01-02 13:00:00|5962|5961|5980|5979|5981|5980|5950|5949|34754
1672668000000|2023-01-02 14:00:00|5979|5978|6011|6010|6013|6012|5974|5972|51053
1672671600000|2023-01-02 15:00:00|6010|6009|5991|5990|6015|6014|5987|5985|67641
1672675200000|2023-01-02 16:00:00|5992|5989|6008|6006|6010|6008|5983|5981|67982
1672732800000|2023-01-03 08:00:00|5981|5973|6075|6074|6090|6088|5975|5973|135984
1672736400000|2023-01-03 09:00:00|6077|6075|6079|6077|6095|6092|6072|6070|44608
1672740000000|2023-01-03 10:00:00|6060|6058|6036|6035|6065|6063|6011|6010|97851
1672743600000|2023-01-03 11:00:00|6035|6033|5982|5981|6040|6039|5982|5981|69583
1672747200000|2023-01-03 12:00:00|5983|5982|5977|5976|5998|5996|5974|5973|43072
1672750800000|2023-01-03 13:00:00|5978|5977|5982|5981|5990|5989|5967|5966|49429
1672754400000|2023-01-03 14:00:00|5983|5982|5932|5930|5986|5985|5926|5925|122910
1672758000000|2023-01-03 15:00:00|5933|5931|5929|5927|5943|5942|5870|5869|121681
1672761600000|2023-01-03 16:00:00|5930|5928|5890|5888|5932|5931|5884|5883|66727
1672819200000|2023-01-04 08:00:00|5812|5810|5802|5800|5844|5843|5739|5738|216039
1672822800000|2023-01-04 09:00:00|5801|5799|5809|5807|5814|5813|5757|5755|113661
1672826400000|2023-01-04 10:00:00|5810|5808|5801|5800|5820|5818|5786|5784|64445
1672830000000|2023-01-04 11:00:00|5800|5799|5814|5813|5820|5819|5797|5796|50112
1672833600000|2023-01-04 12:00:00|5815|5814|5805|5804|5819|5818|5797|5796|56602
1672837200000|2023-01-04 13:00:00|5804|5803|5854|5852|5854|5853|5804|5803|78639
1672840800000|2023-01-04 14:00:00|5855|5854|5811|5809|5857|5855|5785|5784|142601
1672844400000|2023-01-04 15:00:00|5810|5810|5777|5776|5837|5835|5771|5770|142602
1672848000000|2023-01-04 16:00:00|5779|5777|5760|5759|5781|5780|5754|5752|94407
1672905600000|2023-01-05 08:00:00|5742|5741|5746|5745|5774|5772|5734|5733|123517
1672909200000|2023-01-05 09:00:00|5747|5746|5782|5781|5798|5797|5739|5738|77386
1672912800000|2023-01-05 10:00:00|5781|5780|5794|5793|5798|5797|5774|5773|50406
1672916400000|2023-01-05 11:00:00|5793|5792|5786|5785|5794|5793|5778|5777|41069
1672920000000|2023-01-05 12:00:00|5787|5786|5787|5786|5793|5791|5777|5776|36001
1672923600000|2023-01-05 13:00:00|5788|5787|5770|5768|5797|5795|5763|5762|75235
1672927200000|2023-01-05 14:00:00|5769|5767|5776|5774|5784|5783|5755|5753|115073
1672930800000|2023-01-05 15:00:00|5775|5773|5775|5774|5802|5800|5765|5764|113986
1672934400000|2023-01-05 16:00:00|5774|5773|5797|5796|5819|5818|5772|5771|71292
1672992000000|2023-01-06 08:00:00|5816|5814|5877|5876|5903|5902|5813|5809|125855
1672995600000|2023-01-06 09:00:00|5876|5875|5883|5882|5890|5888|5857|5856|50254
1672999200000|2023-01-06 10:00:00|5882|5881|5874|5873|5891|5890|5871|5870|57493
1673002800000|2023-01-06 11:00:00|5875|5874|5871|5869|5875|5874|5860|5858|49934
1673006400000|2023-01-06 12:00:00|5869|5870|5869|5868|5891|5889|5866|5865|37649
1673010000000|2023-01-06 13:00:00|5871|5870|5890|5889|5897|5895|5854|5853|78460
1673013600000|2023-01-06 14:00:00|5891|5887|5860|5859|5892|5891|5852|5850|118769
1673017200000|2023-01-06 15:00:00|5868|5862|5884|5883|5889|5888|5848|5847|90131
1673020800000|2023-01-06 16:00:00|5885|5884|5874|5873|5888|5887|5872|5870|85031
1673251200000|2023-01-09 08:00:00|5809|5806|5848|5847|5877|5876|5808|5806|152015
1673254800000|2023-01-09 09:00:00|5849|5848|5858|5857|5874|5872|5846|5845|59380
1673258400000|2023-01-09 10:00:00|5859|5856|5871|5869|5873|5871|5849|5848|67842
1673262000000|2023-01-09 11:00:00|5872|5870|5872|5870|5878|5877|5863|5862|56846
1673265600000|2023-01-09 12:00:00|5871|5869|5876|5875|5879|5878|5861|5860|37089
1673269200000|2023-01-09 13:00:00|5875|5874|5873|5872|5897|5896|5871|5870|37246
1673272800000|2023-01-09 14:00:00|5874|5873|5873|5872|5882|5881|5851|5849|114965
1673276400000|2023-01-09 15:00:00|5875|5873|5842|5841|5882|5881|5819|5817|117822
1673280000000|2023-01-09 16:00:00|5843|5842|5828|5826|5846|5845|5827|5825|50290
1673337600000|2023-01-10 08:00:00|5797|5792|5835|5833|5872|5871|5783|5781|103186
1673341200000|2023-01-10 09:00:00|5834|5832|5842|5841|5856|5854|5820|5818|52290
1673344800000|2023-01-10 10:00:00|5843|5840|5843|5842|5848|5847|5826|5825|30417
1673348400000|2023-01-10 11:00:00|5844|5843|5849|5848|5852|5851|5834|5832|35044
1673352000000|2023-01-10 12:00:00|5848|5847|5851|5850|5853|5851|5839|5837|30310
1673355600000|2023-01-10 13:00:00|5850|5849|5836|5835|5851|5850|5826|5825|47493
1673359200000|2023-01-10 14:00:00|5837|5836|5824|5822|5855|5854|5815|5813|119180
1673362800000|2023-01-10 15:00:00|5826|5824|5843|5842|5854|5852|5821|5820|112007
1673366400000|2023-01-10 16:00:00|5844|5843|5847|5845|5853|5852|5835|5833|61934
1673424000000|2023-01-11 08:00:00|5866|5865|5896|5895|5933|5931|5863|5861|116778
1673427600000|2023-01-11 09:00:00|5897|5894|5907|5906|5911|5910|5887|5886|76223
1673431200000|2023-01-11 10:00:00|5908|5907|5880|5879|5908|5907|5868|5866|66854
1673434800000|2023-01-11 11:00:00|5881|5880|5891|5890|5892|5891|5867|5866|56581
1673438400000|2023-01-11 12:00:00|5890|5888|5899|5898|5908|5907|5888|5887|50053
1673442000000|2023-01-11 13:00:00|5898|5897|5924|5923|5932|5931|5893|5892|54379
1673445600000|2023-01-11 14:00:00|5925|5924|5908|5907|5939|5938|5894|5893|114874
1673449200000|2023-01-11 15:00:00|5909|5908|5884|5883|5911|5910|5878|5877|102974
1673452800000|2023-01-11 16:00:00|5885|5884|5889|5887|5889|5887|5878|5877|47967
1673510400000|2023-01-12 08:00:00|5938|5936|5961|5959|5985|5983|5930|5927|101570
1673514000000|2023-01-12 09:00:00|5962|5960|5953|5952|5964|5963|5926|5925|66531
1673517600000|2023-01-12 10:00:00|5954|5953|5927|5926|5954|5953|5914|5912|60135
1673521200000|2023-01-12 11:00:00|5928|5924|5922|5921|5941|5940|5922|5921|46145
1673524800000|2023-01-12 12:00:00|5923|5922|5944|5943|5950|5949|5920|5919|41288
1673528400000|2023-01-12 13:00:00|5945|5944|5958|5956|5965|5963|5916|5911|125155
1673532000000|2023-01-12 14:00:00|5957|5957|5949|5948|5957|5957|5905|5903|140537
1673535600000|2023-01-12 15:00:00|5950|5949|5948|5947|5961|5960|5926|5924|137139
1673539200000|2023-01-12 16:00:00|5947|5946|5968|5967|5974|5973|5945|5944|59100
1673596800000|2023-01-13 08:00:00|5957|5955|6008|6007|6025|6023|5957|5955|102719
1673600400000|2023-01-13 09:00:00|6009|6008|6016|6015|6019|6017|5996|5994|57469
1673604000000|2023-01-13 10:00:00|6015|6014|6039|6038|6048|6047|6013|6011|103327
1673607600000|2023-01-13 11:00:00|6036|6034|6015|6014|6041|6040|6013|6012|53757
1673611200000|2023-01-13 12:00:00|6012|6010|5981|5980|6015|6014|5972|5970|39821
1673614800000|2023-01-13 13:00:00|5982|5981|5990|5989|5996|5994|5972|5970|46265
1673618400000|2023-01-13 14:00:00|5991|5988|5980|5979|6000|5999|5971|5970|101171
1673622000000|2023-01-13 15:00:00|5981|5977|5990|5989|5994|5993|5973|5971|89742
1673625600000|2023-01-13 16:00:00|5991|5990|5993|5991|5999|5998|5978|5977|64891
1673856000000|2023-01-16 08:00:00|5998|5997|6002|6000|6027|6025|5993|5991|79127
1673859600000|2023-01-16 09:00:00|6003|6001|5992|5991|6009|6008|5987|5986|39511
1673863200000|2023-01-16 10:00:00|5993|5992|5997|5996|5999|5998|5986|5985|36596
1673866800000|2023-01-16 11:00:00|5998|5997|6009|6008|6009|6008|5996|5995|30059
1673870400000|2023-01-16 12:00:00|6008|6007|5972|5971|6009|6008|5970|5968|30240
1673874000000|2023-01-16 13:00:00|5973|5970|5985|5984|5991|5990|5969|5968|33337
1673877600000|2023-01-16 14:00:00|5984|5983|5993|5992|5997|5996|5979|5977|34257
1673881200000|2023-01-16 15:00:00|5992|5991|5963|5962|5993|5992|5960|5959|41934
1673884800000|2023-01-16 16:00:00|5964|5963|5951|5949|5966|5965|5943|5942|34206
1673942400000|2023-01-17 08:00:00|5953|5952|5931|5930|5965|5963|5878|5876|120386
1673946000000|2023-01-17 09:00:00|5932|5932|5912|5911|5969|5968|5903|5901|81949
1673949600000|2023-01-17 10:00:00|5911|5910|5828|5827|5917|5915|5815|5812|98830
1673953200000|2023-01-17 11:00:00|5827|5825|5877|5876|5880|5879|5815|5813|92038
1673956800000|2023-01-17 12:00:00|5878|5877|5904|5903|5910|5909|5859|5858|56138
1673960400000|2023-01-17 13:00:00|5906|5904|5911|5910|5922|5920|5904|5903|47047
1673964000000|2023-01-17 14:00:00|5912|5909|5970|5969|5986|5985|5910|5909|107909
1673967600000|2023-01-17 15:00:00|5971|5970|5935|5934|5984|5983|5925|5924|103432
1673971200000|2023-01-17 16:00:00|5934|5933|5952|5950|5953|5952|5932|5931|41952
1674028800000|2023-01-18 08:00:00|5909|5903|5957|5955|5984|5982|5905|5902|80538
1674032400000|2023-01-18 09:00:00|5958|5956|5987|5986|5989|5988|5948|5947|47785
1674036000000|2023-01-18 10:00:00|5988|5985|5998|5997|6009|6008|5984|5982|50625
1674039600000|2023-01-18 11:00:00|5997|5996|6004|6003|6010|6009|5988|5986|44156
1674043200000|2023-01-18 12:00:00|6003|6002|6006|6005|6009|6007|5987|5986|33379
1674046800000|2023-01-18 13:00:00|6005|6004|5985|5983|6014|6012|5976|5975|50619
1674050400000|2023-01-18 14:00:00|5984|5984|5989|5988|5990|5989|5968|5967|71608
1674054000000|2023-01-18 15:00:00|5990|5989|5979|5978|5995|5994|5974|5973|82189
1674057600000|2023-01-18 16:00:00|5978|5977|5969|5967|5983|5982|5966|5965|32585
1674115200000|2023-01-19 08:00:00|5873|5867|5863|5861|5903|5902|5857|5855|0
1674118800000|2023-01-19 09:00:00|5864|5862|5847|5846|5886|5885|5837|5836|0
1674122400000|2023-01-19 10:00:00|5848|5847|5820|5819|5857|5855|5817|5815|0
1674126000000|2023-01-19 11:00:00|5819|5818|5807|5805|5829|5827|5805|5804|0
1674129600000|2023-01-19 12:00:00|5806|5806|5811|5810|5818|5817|5798|5797|0
1674133200000|2023-01-19 13:00:00|5812|5811|5826|5824|5828|5826|5804|5803|0
1674136800000|2023-01-19 14:00:00|5827|5825|5854|5853|5870|5869|5824|5823|0
1674140400000|2023-01-19 15:00:00|5852|5852|5843|5842|5879|5878|5836|5835|107407
1674144000000|2023-01-19 16:00:00|5841|5839|5841|5839|5851|5850|5833|5832|50218
1674201600000|2023-01-20 08:00:00|5944|5939|5918|5917|5952|5951|5905|5904|94616
1674205200000|2023-01-20 09:00:00|5919|5916|5905|5903|5929|5927|5890|5888|43675
1674208800000|2023-01-20 10:00:00|5904|5902|5911|5910|5931|5930|5885|5883|133705
1674212400000|2023-01-20 11:00:00|5910|5909|5892|5891|5922|5920|5889|5888|37711
1674216000000|2023-01-20 12:00:00|5891|5890|5913|5912|5918|5917|5890|5889|25338
1674219600000|2023-01-20 13:00:00|5914|5911|5906|5905|5916|5915|5893|5892|30467
1674223200000|2023-01-20 14:00:00|5905|5904|5894|5892|5911|5910|5870|5869|116242
1674226800000|2023-01-20 15:00:00|5892|5893|5863|5862|5906|5905|5859|5858|75752
1674230400000|2023-01-20 16:00:00|5862|5861|5892|5890|5892|5890|5860|5859|39065
1674460800000|2023-01-23 08:00:00|5874|5870|5894|5893|5901|5900|5849|5846|70095
1674464400000|2023-01-23 09:00:00|5893|5892|5889|5888|5915|5914|5887|5885|42734
1674468000000|2023-01-23 10:00:00|5890|5887|5903|5901|5907|5906|5880|5879|41674
1674471600000|2023-01-23 11:00:00|5904|5902|5899|5897|5907|5905|5889|5887|36585
1674475200000|2023-01-23 12:00:00|5900|5898|5915|5913|5918|5917|5897|5895|25696
1674478800000|2023-01-23 13:00:00|5914|5912|5915|5914|5926|5925|5911|5909|44033
1674482400000|2023-01-23 14:00:00|5918|5916|5903|5902|5921|5920|5899|5897|73862
1674486000000|2023-01-23 15:00:00|5904|5903|5944|5942|5944|5943|5899|5898|70629
1674489600000|2023-01-23 16:00:00|5946|5943|5922|5920|5946|5945|5918|5917|42484
1674547200000|2023-01-24 08:00:00|5916|5913|5905|5904|5927|5923|5900|5898|75248
1674550800000|2023-01-24 09:00:00|5906|5905|5887|5886|5913|5912|5877|5876|59540
1674554400000|2023-01-24 10:00:00|5886|5885|5896|5895|5898|5896|5872|5871|49557
1674558000000|2023-01-24 11:00:00|5897|5896|5911|5910|5917|5916|5880|5879|43519
1674561600000|2023-01-24 12:00:00|5912|5911|5906|5905|5916|5915|5893|5892|40129
1674565200000|2023-01-24 13:00:00|5907|5904|5893|5891|5909|5908|5889|5888|38863
1674568800000|2023-01-24 14:00:00|5894|5892|5866|5865|5897|5896|5864|5863|86928
1674572400000|2023-01-24 15:00:00|5867|5866|5878|5877|5882|5881|5854|5852|81663
1674576000000|2023-01-24 16:00:00|5879|5878|5870|5869|5881|5880|5867|5866|33567
1674633600000|2023-01-25 08:00:00|5863|5860|5873|5872|5882|5881|5844|5842|78719
1674637200000|2023-01-25 09:00:00|5872|5871|5858|5857|5898|5897|5858|5857|61142
1674640800000|2023-01-25 10:00:00|5857|5856|5863|5862|5884|5883|5856|5855|42446
1674644400000|2023-01-25 11:00:00|5864|5863|5872|5871|5875|5874|5854|5852|35474
1674648000000|2023-01-25 12:00:00|5873|5872|5872|5871|5880|5879|5861|5860|31180
1674651600000|2023-01-25 13:00:00|5871|5870|5809|5807|5875|5874|5807|5806|49544
1674655200000|2023-01-25 14:00:00|5808|5808|5786|5784|5819|5817|5782|5780|96712
1674658800000|2023-01-25 15:00:00|5785|5785|5836|5834|5847|5845|5766|5765|116150
1674662400000|2023-01-25 16:00:00|5835|5835|5834|5832|5845|5844|5828|5827|57478
1674720000000|2023-01-26 08:00:00|5855|5852|5874|5873|5886|5885|5855|5852|82317
1674723600000|2023-01-26 09:00:00|5875|5874|5864|5862|5879|5877|5858|5856|50448
1674727200000|2023-01-26 10:00:00|5863|5863|5861|5860|5872|5871|5857|5856|29472
1674730800000|2023-01-26 11:00:00|5862|5859|5835|5834|5862|5861|5832|5831|32014
1674734400000|2023-01-26 12:00:00|5834|5833|5845|5844|5851|5850|5832|5830|32238
1674738000000|2023-01-26 13:00:00|5846|5843|5863|5862|5864|5863|5842|5841|34872
1674741600000|2023-01-26 14:00:00|5864|5861|5841|5839|5892|5891|5835|5834|83973
1674745200000|2023-01-26 15:00:00|5840|5842|5842|5841|5854|5852|5808|5807|101035
1674748800000|2023-01-26 16:00:00|5843|5842|5844|5843|5845|5844|5827|5826|45526
1674806400000|2023-01-27 08:00:00|5898|5893|5872|5870|5910|5907|5850|5849|127373
1674810000000|2023-01-27 09:00:00|5871|5871|5880|5879|5894|5892|5837|5835|68969
1674813600000|2023-01-27 10:00:00|5881|5880|5897|5896|5897|5896|5858|5857|80221
1674817200000|2023-01-27 11:00:00|5896|5895|5914|5913|5922|5920|5892|5891|47080
1674820800000|2023-01-27 12:00:00|5913|5912|5899|5898|5923|5922|5899|5898|27016
1674824400000|2023-01-27 13:00:00|5900|5899|5862|5861|5903|5902|5858|5857|57729
1674828000000|2023-01-27 14:00:00|5861|5860|5870|5869|5896|5894|5856|5855|85003
1674831600000|2023-01-27 15:00:00|5869|5868|5846|5845|5890|5889|5842|5841|79049
1674835200000|2023-01-27 16:00:00|5847|5846|5855|5853|5858|5857|5831|5830|55121
1675065600000|2023-01-30 08:00:00|5782|5780|5777|5775|5819|5817|5744|5743|128941
1675069200000|2023-01-30 09:00:00|5776|5774|5801|5799|5808|5807|5770|5769|68491
1675072800000|2023-01-30 10:00:00|5802|5801|5800|5799|5814|5813|5795|5794|46584
1675076400000|2023-01-30 11:00:00|5801|5798|5814|5813|5814|5813|5784|5783|42292
1675080000000|2023-01-30 12:00:00|5815|5814|5815|5814|5819|5818|5806|5805|30007
1675083600000|2023-01-30 13:00:00|5816|5815|5768|5767|5816|5815|5764|5763|46759
1675087200000|2023-01-30 14:00:00|5767|5766|5756|5755|5798|5796|5751|5750|85150
1675090800000|2023-01-30 15:00:00|5755|5754|5797|5796|5800|5798|5753|5752|76295
1675094400000|2023-01-30 16:00:00|5796|5794|5784|5782|5803|5801|5781|5780|42995
1675152000000|2023-01-31 08:00:00|5783|5784|5720|5719|5795|5792|5714|5712|103109
1675155600000|2023-01-31 09:00:00|5721|5720|5713|5712|5735|5733|5705|5704|60725
1675159200000|2023-01-31 10:00:00|5714|5711|5693|5692|5714|5713|5685|5684|75954
1675162800000|2023-01-31 11:00:00|5694|5693|5691|5690|5714|5712|5680|5679|47024
1675166400000|2023-01-31 12:00:00|5692|5691|5699|5698|5703|5701|5685|5684|35927
1675170000000|2023-01-31 13:00:00|5700|5699|5697|5695|5716|5714|5693|5692|53189
1675173600000|2023-01-31 14:00:00|5696|5694|5690|5688|5706|5705|5664|5663|115827
1675177200000|2023-01-31 15:00:00|5689|5686|5703|5702|5721|5720|5685|5683|105376
1675180800000|2023-01-31 16:00:00|5705|5703|5713|5712|5720|5718|5694|5692|55083
1675238400000|2023-02-01 08:00:00|5707|5703|5635|5634|5738|5736|5629|5628|107360
1675242000000|2023-02-01 09:00:00|5634|5633|5658|5657|5676|5674|5627|5626|55950
1675245600000|2023-02-01 10:00:00|5661|5659|5665|5664|5678|5677|5652|5650|47234
1675249200000|2023-02-01 11:00:00|5664|5663|5701|5700|5703|5702|5662|5661|35766
1675252800000|2023-02-01 12:00:00|5702|5701|5712|5711|5720|5719|5698|5697|42270
1675256400000|2023-02-01 13:00:00|5713|5710|5682|5681|5723|5722|5682|5681|37309
1675260000000|2023-02-01 14:00:00|5683|5682|5645|5643|5693|5692|5642|5641|86039
1675263600000|2023-02-01 15:00:00|5649|5645|5611|5610|5650|5649|5604|5603|143696
1675267200000|2023-02-01 16:00:00|5610|5609|5613|5611|5620|5619|5603|5602|55861
1675324800000|2023-02-02 08:00:00|5568|5565|5580|5579|5613|5611|5537|5535|147694
1675328400000|2023-02-02 09:00:00|5579|5578|5573|5572|5597|5595|5559|5557|71059
1675332000000|2023-02-02 10:00:00|5571|5570|5560|5558|5572|5571|5555|5554|53592
1675335600000|2023-02-02 11:00:00|5561|5559|5526|5524|5561|5560|5514|5513|69005
1675339200000|2023-02-02 12:00:00|5528|5527|5514|5513|5528|5527|5502|5501|82620
1675342800000|2023-02-02 13:00:00|5515|5514|5551|5549|5558|5557|5515|5513|98077
1675346400000|2023-02-02 14:00:00|5552|5550|5522|5519|5580|5579|5502|5500|143744
1675350000000|2023-02-02 15:00:00|5520|5521|5509|5507|5535|5534|5483|5482|184367
1675353600000|2023-02-02 16:00:00|5508|5506|5515|5513|5522|5521|5499|5497|82942
1675411200000|2023-02-03 08:00:00|5521|5519|5573|5572|5578|5576|5513|5511|113700
1675414800000|2023-02-03 09:00:00|5572|5571|5595|5593|5624|5622|5568|5567|90092
1675418400000|2023-02-03 10:00:00|5594|5594|5586|5585|5597|5595|5577|5575|63653
1675422000000|2023-02-03 11:00:00|5584|5583|5568|5567|5586|5585|5552|5551|53943
1675425600000|2023-02-03 12:00:00|5569|5566|5583|5582|5585|5584|5568|5566|41646
1675429200000|2023-02-03 13:00:00|5582|5581|5630|5628|5631|5630|5566|5565|99286
1675432800000|2023-02-03 14:00:00|5629|5627|5666|5665|5674|5673|5606|5604|141020
1675436400000|2023-02-03 15:00:00|5665|5664|5658|5657|5692|5691|5658|5656|133587
1675440000000|2023-02-03 16:00:00|5657|5656|5625|5622|5666|5665|5619|5618|74937
1675670400000|2023-02-06 08:00:00|5640|5635|5603|5601|5666|5663|5597|5596|105521
1675674000000|2023-02-06 09:00:00|5602|5600|5589|5587|5616|5615|5579|5578|75818
1675677600000|2023-02-06 10:00:00|5590|5588|5615|5614|5623|5622|5586|5584|53920
1675681200000|2023-02-06 11:00:00|5614|5613|5611|5610|5621|5620|5599|5598|41815
1675684800000|2023-02-06 12:00:00|5612|5611|5626|5625|5628|5627|5604|5603|38470
1675688400000|2023-02-06 13:00:00|5625|5624|5631|5630|5637|5636|5621|5620|39489
1675692000000|2023-02-06 14:00:00|5632|5631|5618|5616|5650|5649|5607|5606|103714
1675695600000|2023-02-06 15:00:00|5617|5615|5560|5559|5617|5616|5552|5551|113080
1675699200000|2023-02-06 16:00:00|5559|5558|5576|5575|5577|5576|5557|5556|69203
1675756800000|2023-02-07 08:00:00|5658|5655|5661|5660|5708|5706|5637|5636|142671
1675760400000|2023-02-07 09:00:00|5662|5661|5667|5666|5672|5671|5644|5642|52403
1675764000000|2023-02-07 10:00:00|5668|5667|5688|5687|5696|5694|5665|5664|63558
1675767600000|2023-02-07 11:00:00|5689|5688|5681|5680|5696|5695|5679|5678|49384
1675771200000|2023-02-07 12:00:00|5682|5679|5677|5676|5688|5687|5673|5672|36044
1675774800000|2023-02-07 13:00:00|5678|5677|5698|5696|5698|5697|5666|5664|42291
1675778400000|2023-02-07 14:00:00|5697|5697|5732|5731|5735|5734|5688|5687|105705
1675782000000|2023-02-07 15:00:00|5733|5732|5738|5737|5747|5745|5722|5720|98132
1675785600000|2023-02-07 16:00:00|5737|5736|5748|5747|5750|5749|5736|5735|51941
1675843200000|2023-02-08 08:00:00|5725|5719|5616|5615|5741|5737|5607|5606|192100
1675846800000|2023-02-08 09:00:00|5614|5613|5588|5587|5648|5647|5565|5564|123802
1675850400000|2023-02-08 10:00:00|5589|5586|5650|5649|5667|5666|5588|5586|89718
1675854000000|2023-02-08 11:00:00|5649|5648|5674|5672|5675|5673|5629|5627|64911
1675857600000|2023-02-08 12:00:00|5673|5673|5732|5731|5733|5732|5659|5657|71035
1675861200000|2023-02-08 13:00:00|5731|5730|5750|5749|5758|5756|5730|5729|51291
1675864800000|2023-02-08 14:00:00|5751|5750|5707|5705|5771|5769|5707|5705|109988
1675868400000|2023-02-08 15:00:00|5708|5706|5681|5680|5713|5711|5643|5642|123888
1675872000000|2023-02-08 16:00:00|5680|5679|5669|5667|5696|5694|5661|5659|60056
1675929600000|2023-02-09 08:00:00|5682|5681|5750|5749|5775|5774|5669|5667|124003
1675933200000|2023-02-09 09:00:00|5749|5748|5766|5765|5785|5783|5739|5737|68667
1675936800000|2023-02-09 10:00:00|5767|5766|5731|5730|5770|5769|5729|5728|62569
1675940400000|2023-02-09 11:00:00|5732|5731|5720|5719|5739|5738|5715|5714|44565
1675944000000|2023-02-09 12:00:00|5719|5718|5739|5738|5741|5740|5709|5707|32669
1675947600000|2023-02-09 13:00:00|5740|5737|5761|5760|5769|5768|5731|5730|45169
1675951200000|2023-02-09 14:00:00|5763|5761|5746|5745|5778|5777|5746|5745|96949
1675954800000|2023-02-09 15:00:00|5747|5746|5756|5755|5775|5773|5744|5742|101186
1675958400000|2023-02-09 16:00:00|5758|5756|5786|5784|5787|5786|5750|5749|58711
1676016000000|2023-02-10 08:00:00|5783|5778|5899|5897|5908|5906|5741|5738|151447
1676019600000|2023-02-10 09:00:00|5898|5896|5889|5888|5937|5935|5872|5871|103872
1676023200000|2023-02-10 10:00:00|5890|5889|5979|5977|5990|5989|5887|5885|141625
1676026800000|2023-02-10 11:00:00|5978|5978|5941|5939|5983|5982|5937|5936|92078
1676030400000|2023-02-10 12:00:00|5940|5940|5925|5923|5950|5949|5916|5914|71341
1676034000000|2023-02-10 13:00:00|5924|5924|5918|5917|5934|5933|5885|5883|82738
1676037600000|2023-02-10 14:00:00|5919|5916|5927|5924|5929|5928|5899|5897|123641
1676041200000|2023-02-10 15:00:00|5926|5919|5933|5931|5933|5932|5894|5893|130974
1676044800000|2023-02-10 16:00:00|5932|5932|5948|5947|5962|5961|5931|5930|66716
1676275200000|2023-02-13 08:00:00|5935|5934|5894|5892|5950|5949|5893|5892|99975
1676278800000|2023-02-13 09:00:00|5893|5893|5904|5903|5915|5914|5892|5891|58629
1676282400000|2023-02-13 10:00:00|5901|5900|5905|5904|5909|5908|5893|5892|33703
1676286000000|2023-02-13 11:00:00|5906|5905|5937|5936|5941|5940|5901|5900|35871
1676289600000|2023-02-13 12:00:00|5938|5937|5966|5965|5969|5968|5937|5936|33455
1676293200000|2023-02-13 13:00:00|5967|5966|5957|5956|5967|5966|5927|5925|36292
1676296800000|2023-02-13 14:00:00|5956|5955|5946|5945|5973|5971|5927|5926|70202
1676300400000|2023-02-13 15:00:00|5947|5946|5961|5959|5970|5969|5944|5943|66748
1676304000000|2023-02-13 16:00:00|5960|5960|5957|5955|5970|5968|5949|5948|35956
1676361600000|2023-02-14 08:00:00|5954|5951|6025|6024|6028|6027|5946|5944|96148
1676365200000|2023-02-14 09:00:00|6026|6023|6020|6019|6033|6031|6015|6014|64378
1676368800000|2023-02-14 10:00:00|6022|6018|6028|6027|6028|6027|6003|6002|47150
1676372400000|2023-02-14 11:00:00|6029|6028|6032|6031|6032|6031|6022|6021|33051
1676376000000|2023-02-14 12:00:00|6031|6030|6021|6020|6040|6039|6016|6015|37632
1676379600000|2023-02-14 13:00:00|6022|6019|6004|6003|6027|6026|5989|5987|79945
1676383200000|2023-02-14 14:00:00|6005|6001|6004|6003|6013|6011|5969|5968|104725
1676386800000|2023-02-14 15:00:00|6005|6004|6002|6001|6037|6036|5997|5995|92423
1676390400000|2023-02-14 16:00:00|6003|6002|6008|6006|6027|6026|6003|6002|43038
1676448000000|2023-02-15 08:00:00|6000|5996|5975|5974|6010|6008|5963|5962|78031
1676451600000|2023-02-15 09:00:00|5976|5975|6005|6004|6010|6009|5975|5974|43774
1676455200000|2023-02-15 10:00:00|6004|6003|5998|5997|6010|6009|5993|5992|29976
1676458800000|2023-02-15 11:00:00|5996|5995|6003|6002|6006|6005|5988|5987|28259
1676462400000|2023-02-15 12:00:00|6002|6001|6012|6011|6020|6018|6000|5999|33594
1676466000000|2023-02-15 13:00:00|6013|6012|5999|5998|6017|6016|5990|5988|61292
1676469600000|2023-02-15 14:00:00|5998|5997|5991|5990|6011|6010|5964|5963|90012
1676473200000|2023-02-15 15:00:00|5990|5989|6005|6004|6011|6010|5984|5982|66901
1676476800000|2023-02-15 16:00:00|6006|6005|6018|6017|6020|6017|6003|6002|38875
1676534400000|2023-02-16 08:00:00|6038|6036|5997|5996|6055|6054|5995|5994|95406
1676538000000|2023-02-16 09:00:00|5996|5995|5989|5988|6012|6011|5983|5982|59035
1676541600000|2023-02-16 10:00:00|5988|5987|5978|5977|5991|5990|5968|5967|51253
1676545200000|2023-02-16 11:00:00|5979|5978|5995|5994|5999|5998|5976|5975|38982
1676548800000|2023-02-16 12:00:00|5996|5993|5991|5989|5997|5996|5987|5986|37793
1676552400000|2023-02-16 13:00:00|5990|5990|5974|5973|6000|5999|5965|5963|63652
1676556000000|2023-02-16 14:00:00|5973|5972|5987|5986|6002|6001|5967|5966|111739
1676559600000|2023-02-16 15:00:00|5985|5984|5995|5994|5997|5995|5964|5963|108414
1676563200000|2023-02-16 16:00:00|5996|5995|5997|5995|6001|6000|5984|5983|58282
1676620800000|2023-02-17 08:00:00|5949|5948|5934|5932|5971|5970|5925|5924|88244
1676624400000|2023-02-17 09:00:00|5935|5933|5934|5932|5946|5945|5911|5910|49803
1676628000000|2023-02-17 10:00:00|5935|5933|5920|5919|5935|5933|5907|5906|114155
1676631600000|2023-02-17 11:00:00|5918|5917|5901|5900|5919|5918|5898|5897|54211
1676635200000|2023-02-17 12:00:00|5902|5901|5917|5916|5925|5924|5897|5896|31809
1676638800000|2023-02-17 13:00:00|5918|5917|5900|5899|5921|5919|5891|5890|40010
1676642400000|2023-02-17 14:00:00|5899|5898|5848|5847|5902|5901|5833|5832|118053
1676646000000|2023-02-17 15:00:00|5850|5848|5864|5863|5875|5874|5845|5844|101118
1676649600000|2023-02-17 16:00:00|5865|5864|5874|5872|5880|5878|5865|5864|54618
1676880000000|2023-02-20 08:00:00|5896|5888|5890|5889|5911|5909|5872|5870|80335
1676883600000|2023-02-20 09:00:00|5891|5888|5901|5900|5912|5911|5888|5887|43378
1676887200000|2023-02-20 10:00:00|5903|5901|5900|5899|5904|5902|5886|5885|28226
1676890800000|2023-02-20 11:00:00|5901|5900|5902|5901|5906|5905|5896|5894|22909
1676894400000|2023-02-20 12:00:00|5904|5902|5896|5895|5908|5907|5890|5889|20227
1676898000000|2023-02-20 13:00:00|5895|5894|5901|5900|5903|5902|5879|5878|35460
1676901600000|2023-02-20 14:00:00|5900|5899|5897|5895|5905|5904|5895|5894|32555
1676905200000|2023-02-20 15:00:00|5896|5896|5883|5882|5902|5900|5883|5882|40294
1676908800000|2023-02-20 16:00:00|5882|5881|5887|5885|5892|5891|5882|5881|21282
1676966400000|2023-02-21 08:00:00|5896|5894|5821|5820|5919|5918|5817|5815|89036
1676970000000|2023-02-21 09:00:00|5820|5819|5874|5873|5883|5882|5812|5811|87393
1676973600000|2023-02-21 10:00:00|5875|5874|5871|5870|5887|5885|5861|5860|48625
1676977200000|2023-02-21 11:00:00|5872|5871|5878|5877|5895|5894|5867|5865|33494
1676980800000|2023-02-21 12:00:00|5879|5876|5866|5865|5882|5880|5862|5861|25124
1676984400000|2023-02-21 13:00:00|5865|5864|5872|5870|5880|5879|5848|5846|44189
1676988000000|2023-02-21 14:00:00|5870|5869|5875|5874|5899|5898|5856|5854|96211
1676991600000|2023-02-21 15:00:00|5874|5872|5879|5877|5884|5883|5856|5855|79325
1676995200000|2023-02-21 16:00:00|5878|5876|5869|5868|5883|5882|5867|5865|36368
1677052800000|2023-02-22 08:00:00|5866|5864|5818|5816|5876|5874|5814|5813|94587
1677056400000|2023-02-22 09:00:00|5817|5817|5816|5815|5825|5824|5796|5795|53450
1677060000000|2023-02-22 10:00:00|5815|5814|5817|5816|5822|5820|5793|5792|48509
1677063600000|2023-02-22 11:00:00|5816|5815|5821|5820|5831|5830|5807|5805|41648
1677067200000|2023-02-22 12:00:00|5822|5821|5832|5831|5838|5837|5819|5818|31460
1677070800000|2023-02-22 13:00:00|5833|5832|5842|5840|5850|5849|5830|5829|34270
1677074400000|2023-02-22 14:00:00|5841|5839|5848|5846|5856|5854|5826|5825|81647
1677078000000|2023-02-22 15:00:00|5847|5845|5834|5833|5848|5847|5811|5810|101279
1677081600000|2023-02-22 16:00:00|5835|5834|5832|5831|5843|5841|5826|5824|45086
1677139200000|2023-02-23 08:00:00|5850|5846|5848|5847|5870|5869|5826|5825|81262
1677142800000|2023-02-23 09:00:00|5847|5846|5860|5859|5867|5866|5842|5840|35984
1677146400000|2023-02-23 10:00:00|5859|5858|5857|5856|5871|5870|5853|5852|41152
1677150000000|2023-02-23 11:00:00|5856|5855|5886|5885|5888|5887|5855|5854|54364
1677153600000|2023-02-23 12:00:00|5887|5884|5919|5918|5922|5921|5869|5868|56546
1677157200000|2023-02-23 13:00:00|5918|5917|5901|5900|5920|5919|5892|5890|52826
1677160800000|2023-02-23 14:00:00|5900|5899|5950|5949|5953|5952|5895|5894|111981
1677164400000|2023-02-23 15:00:00|5949|5948|5932|5930|5965|5963|5925|5924|83820
1677168000000|2023-02-23 16:00:00|5929|5928|5910|5908|5935|5934|5905|5903|55632
1677225600000|2023-02-24 08:00:00|5944|5942|5978|5977|6006|6004|5942|5941|87395
1677229200000|2023-02-24 09:00:00|5979|5978|5959|5957|5989|5988|5957|5955|52372
1677232800000|2023-02-24 10:00:00|5958|5958|5937|5936|5963|5962|5930|5929|43640
1677236400000|2023-02-24 11:00:00|5936|5935|5893|5892|5940|5939|5892|5891|65247
1677240000000|2023-02-24 12:00:00|5896|5895|5900|5899|5900|5899|5881|5880|49600
1677243600000|2023-02-24 13:00:00|5899|5898|5872|5870|5904|5902|5842|5840|67053
1677247200000|2023-02-24 14:00:00|5871|5869|5856|5854|5883|5882|5832|5830|126029
1677250800000|2023-02-24 15:00:00|5855|5855|5854|5853|5875|5873|5835|5834|131566
1677254400000|2023-02-24 16:00:00|5853|5852|5865|5863|5870|5869|5846|5845|54638
1677484800000|2023-02-27 08:00:00|5864|5862|5929|5928|5934|5933|5863|5861|95579
1677488400000|2023-02-27 09:00:00|5931|5929|5930|5928|5935|5934|5917|5916|34654
1677492000000|2023-02-27 10:00:00|5932|5929|5927|5926|5946|5945|5921|5920|37200
1677495600000|2023-02-27 11:00:00|5928|5927|5919|5918|5930|5929|5912|5911|30423
1677499200000|2023-02-27 12:00:00|5920|5917|5916|5915|5925|5924|5909|5908|34530
1677502800000|2023-02-27 13:00:00|5917|5916|5918|5917|5918|5917|5905|5903|33820
1677506400000|2023-02-27 14:00:00|5917|5916|5897|5895|5920|5919|5870|5869|102052
1677510000000|2023-02-27 15:00:00|5895|5894|5902|5900|5916|5914|5885|5883|88312
1677513600000|2023-02-27 16:00:00|5901|5901|5915|5913|5923|5922|5901|5901|54299
1677571200000|2023-02-28 08:00:00|5879|5877|5905|5904|5933|5932|5879|5875|72747
1677574800000|2023-02-28 09:00:00|5906|5905|5888|5887|5913|5912|5876|5875|49306
1677578400000|2023-02-28 10:00:00|5889|5886|5898|5897|5905|5904|5883|5882|39008
1677582000000|2023-02-28 11:00:00|5896|5895|5891|5890|5901|5899|5881|5880|40784
1677585600000|2023-02-28 12:00:00|5892|5891|5917|5916|5918|5917|5885|5883|31894
1677589200000|2023-02-28 13:00:00|5918|5917|5918|5916|5936|5935|5916|5915|56611
1677592800000|2023-02-28 14:00:00|5917|5915|5873|5871|5926|5925|5872|5871|94501
1677596400000|2023-02-28 15:00:00|5872|5872|5868|5867|5884|5883|5855|5853|100076
1677600000000|2023-02-28 16:00:00|5867|5866|5858|5856|5881|5880|5858|5856|47648
1677657600000|2023-03-01 08:00:00|5864|5861|5870|5868|5888|5886|5859|5856|107068
1677661200000|2023-03-01 09:00:00|5871|5869|5823|5822|5871|5869|5807|5806|75953
1677664800000|2023-03-01 10:00:00|5822|5821|5828|5827|5837|5836|5810|5808|46773
1677668400000|2023-03-01 11:00:00|5827|5826|5838|5837|5840|5839|5825|5824|35285
1677672000000|2023-03-01 12:00:00|5837|5836|5839|5837|5845|5843|5831|5830|39389
1677675600000|2023-03-01 13:00:00|5838|5838|5804|5803|5838|5838|5797|5796|42902
1677679200000|2023-03-01 14:00:00|5803|5802|5837|5835|5841|5839|5797|5796|84982
1677682800000|2023-03-01 15:00:00|5838|5836|5846|5845|5861|5860|5824|5823|100402
1677686400000|2023-03-01 16:00:00|5847|5846|5801|5799|5848|5847|5798|5797|58271
1677744000000|2023-03-02 08:00:00|5819|5817|5839|5837|5850|5849|5808|5807|113481
1677747600000|2023-03-02 09:00:00|5838|5838|5841|5839|5858|5857|5834|5833|48803
1677751200000|2023-03-02 10:00:00|5840|5838|5860|5859|5866|5865|5834|5832|53988
1677754800000|2023-03-02 11:00:00|5861|5860|5868|5866|5875|5874|5861|5859|37500
1677758400000|2023-03-02 12:00:00|5869|5867|5876|5875|5879|5878|5863|5862|33865
1677762000000|2023-03-02 13:00:00|5877|5876|5861|5860|5879|5878|5854|5853|52310
1677765600000|2023-03-02 14:00:00|5862|5861|5887|5886|5888|5886|5853|5851|90642
1677769200000|2023-03-02 15:00:00|5888|5885|5909|5908|5913|5912|5888|5885|81331
1677772800000|2023-03-02 16:00:00|5910|5907|5915|5914|5916|5915|5903|5902|37217
1677830400000|2023-03-03 08:00:00|5916|5916|5913|5912|5928|5926|5902|5901|74606
1677834000000|2023-03-03 09:00:00|5912|5911|5888|5887|5916|5914|5885|5884|50102
1677837600000|2023-03-03 10:00:00|5887|5886|5905|5904|5906|5904|5873|5872|43430
1677841200000|2023-03-03 11:00:00|5904|5903|5898|5897|5905|5904|5893|5891|26322
1677844800000|2023-03-03 12:00:00|5899|5898|5891|5890|5901|5900|5887|5886|25082
1677848400000|2023-03-03 13:00:00|5892|5891|5827|5825|5897|5896|5825|5824|66658
1677852000000|2023-03-03 14:00:00|5828|5826|5868|5866|5878|5877|5774|5773|175931
1677855600000|2023-03-03 15:00:00|5869|5867|5889|5888|5889|5888|5860|5858|87850
1677859200000|2023-03-03 16:00:00|5890|5889|5899|5898|5900|5899|5888|5887|39912
1678089600000|2023-03-06 08:00:00|5917|5915|5926|5925|5943|5941|5911|5910|66544
1678093200000|2023-03-06 09:00:00|5925|5924|5931|5930|5947|5946|5925|5924|41173
1678096800000|2023-03-06 10:00:00|5932|5929|5922|5921|5938|5937|5915|5914|34585
1678100400000|2023-03-06 11:00:00|5923|5922|5907|5905|5923|5922|5905|5904|25419
1678104000000|2023-03-06 12:00:00|5908|5907|5921|5920|5923|5922|5907|5905|30028
1678107600000|2023-03-06 13:00:00|5922|5921|5946|5945|5948|5947|5921|5919|31092
1678111200000|2023-03-06 14:00:00|5947|5944|5922|5921|5950|5949|5914|5913|75853
1678114800000|2023-03-06 15:00:00|5921|5920|5922|5921|5932|5931|5914|5913|57559
1678118400000|2023-03-06 16:00:00|5923|5922|5934|5932|5936|5935|5919|5918|35383
1678176000000|2023-03-07 08:00:00|5957|5955|5948|5947|5973|5971|5934|5932|63004
1678179600000|2023-03-07 09:00:00|5949|5948|5934|5933|5956|5955|5929|5928|43478
1678183200000|2023-03-07 10:00:00|5935|5932|5934|5933|5940|5939|5928|5927|26235
1678186800000|2023-03-07 11:00:00|5936|5935|5936|5935|5939|5938|5926|5925|19792
1678190400000|2023-03-07 12:00:00|5937|5936|5927|5926|5938|5937|5924|5923|20140
1678194000000|2023-03-07 13:00:00|5926|5925|5931|5930|5938|5937|5924|5923|25710
1678197600000|2023-03-07 14:00:00|5932|5931|5915|5913|5946|5945|5907|5906|76742
1678201200000|2023-03-07 15:00:00|5914|5912|5901|5900|5929|5928|5893|5891|118137
1678204800000|2023-03-07 16:00:00|5900|5899|5890|5888|5911|5910|5890|5888|37370
1678262400000|2023-03-08 08:00:00|5899|5897|5910|5908|5932|5931|5899|5894|79623
1678266000000|2023-03-08 09:00:00|5909|5909|5897|5895|5920|5919|5891|5890|48332
1678269600000|2023-03-08 10:00:00|5896|5896|5898|5897|5902|5900|5887|5886|34737
1678273200000|2023-03-08 11:00:00|5897|5896|5897|5896|5904|5903|5896|5895|23060
1678276800000|2023-03-08 12:00:00|5898|5897|5895|5894|5902|5901|5894|5893|22596
1678280400000|2023-03-08 13:00:00|5896|5895|5899|5898|5915|5914|5894|5893|34344
1678284000000|2023-03-08 14:00:00|5900|5899|5911|5910|5915|5914|5887|5886|80765
1678287600000|2023-03-08 15:00:00|5909|5906|5889|5887|5918|5917|5887|5886|91286
1678291200000|2023-03-08 16:00:00|5888|5886|5895|5894|5895|5894|5879|5878|35332
1678348800000|2023-03-09 08:00:00|5885|5881|5839|5837|5887|5885|5831|5830|72737
1678352400000|2023-03-09 09:00:00|5838|5836|5820|5818|5843|5842|5818|5816|47686
1678356000000|2023-03-09 10:00:00|5817|5816|5819|5818|5836|5834|5812|5811|42653
1678359600000|2023-03-09 11:00:00|5820|5819|5817|5815|5829|5828|5813|5812|31839
1678363200000|2023-03-09 12:00:00|5816|5816|5807|5806|5820|5819|5806|5805|33752
1678366800000|2023-03-09 13:00:00|5806|5805|5844|5843|5844|5843|5804|5803|59434
1678370400000|2023-03-09 14:00:00|5845|5844|5864|5863|5879|5877|5836|5834|69923
1678374000000|2023-03-09 15:00:00|5865|5862|5844|5842|5871|5870|5831|5830|84938
1678377600000|2023-03-09 16:00:00|5843|5841|5847|5846|5850|5848|5835|5834|36584
1678435200000|2023-03-10 08:00:00|5754|5729|5733|5731|5780|5778|5724|5723|136612
1678438800000|2023-03-10 09:00:00|5732|5730|5773|5772|5784|5782|5730|5729|63230
1678442400000|2023-03-10 10:00:00|5772|5771|5748|5747|5779|5778|5746|5745|64429
1678446000000|2023-03-10 11:00:00|5747|5746|5780|5779|5787|5786|5747|5746|50454
1678449600000|2023-03-10 12:00:00|5779|5778|5786|5785|5794|5792|5777|5776|37447
1678453200000|2023-03-10 13:00:00|5787|5786|5800|5799|5812|5810|5761|5752|86216
1678456800000|2023-03-10 14:00:00|5801|5800|5791|5790|5802|5801|5761|5760|133214
1678460400000|2023-03-10 15:00:00|5790|5789|5779|5777|5803|5802|5752|5751|133095
1678464000000|2023-03-10 16:00:00|5778|5776|5790|5788|5792|5791|5775|5774|49553
1678694400000|2023-03-13 08:00:00|5782|5780|5687|5686|5786|5784|5672|5670|127141
1678698000000|2023-03-13 09:00:00|5688|5685|5646|5644|5696|5695|5620|5618|175670
1678701600000|2023-03-13 10:00:00|5647|5645|5638|5637|5656|5655|5608|5606|99914
1678705200000|2023-03-13 11:00:00|5639|5638|5588|5586|5657|5656|5584|5582|101467
1678708800000|2023-03-13 12:00:00|5589|5587|5537|5536|5594|5592|5526|5525|128328
1678712400000|2023-03-13 13:00:00|5538|5535|5570|5569|5577|5576|5475|5473|188881
1678716000000|2023-03-13 14:00:00|5571|5570|5609|5608|5609|5608|5539|5538|196713
1678719600000|2023-03-13 15:00:00|5608|5607|5565|5563|5608|5607|5538|5537|184220
1678723200000|2023-03-13 16:00:00|5564|5564|5528|5526|5580|5579|5522|5520|105275
1678780800000|2023-03-14 08:00:00|5507|5505|5472|5471|5519|5518|5448|5447|171377
1678784400000|2023-03-14 09:00:00|5471|5470|5461|5459|5474|5473|5427|5426|100473
1678788000000|2023-03-14 10:00:00|5459|5457|5489|5488|5502|5501|5444|5443|78091
1678791600000|2023-03-14 11:00:00|5490|5486|5535|5534|5542|5541|5488|5486|69600
1678795200000|2023-03-14 12:00:00|5534|5533|5569|5568|5575|5574|5525|5520|107187
1678798800000|2023-03-14 13:00:00|5570|5569|5623|5622|5626|5625|5557|5556|138011
1678802400000|2023-03-14 14:00:00|5622|5621|5604|5603|5641|5640|5603|5602|139460
1678806000000|2023-03-14 15:00:00|5605|5604|5647|5646|5653|5652|5600|5599|95312
1678809600000|2023-03-14 16:00:00|5648|5647|5632|5631|5656|5655|5632|5631|47344
1678867200000|2023-03-15 08:00:00|5600|5598|5534|5533|5614|5609|5526|5525|142042
1678870800000|2023-03-15 09:00:00|5535|5532|5454|5452|5535|5533|5450|5449|130908
1678874400000|2023-03-15 10:00:00|5453|5451|5390|5388|5461|5459|5377|5376|226646
1678878000000|2023-03-15 11:00:00|5392|5390|5364|5363|5411|5409|5343|5341|167769
1678881600000|2023-03-15 12:00:00|5365|5364|5325|5323|5387|5385|5319|5318|168695
1678885200000|2023-03-15 13:00:00|5323|5322|5314|5313|5374|5373|5293|5292|275616
1678888800000|2023-03-15 14:00:00|5313|5312|5404|5403|5419|5418|5300|5299|279831
1678892400000|2023-03-15 15:00:00|5403|5402|5378|5377|5433|5431|5377|5375|177917
1678896000000|2023-03-15 16:00:00|5379|5376|5336|5335|5394|5392|5317|5315|106794
1678953600000|2023-03-16 08:00:00|5431|5429|5425|5424|5463|5461|5379|5376|200602
1678957200000|2023-03-16 09:00:00|5424|5423|5358|5357|5424|5423|5324|5322|142645
1678960800000|2023-03-16 10:00:00|5357|5356|5353|5352|5393|5392|5336|5335|105314
1678964400000|2023-03-16 11:00:00|5352|5351|5312|5311|5355|5354|5298|5297|112108
1678968000000|2023-03-16 12:00:00|5313|5312|5284|5283|5323|5321|5272|5271|111620
1678971600000|2023-03-16 13:00:00|5283|5281|5300|5299|5308|5306|5214|5213|242246
1678975200000|2023-03-16 14:00:00|5301|5297|5323|5321|5334|5332|5193|5192|243914
1678978800000|2023-03-16 15:00:00|5322|5323|5340|5338|5349|5347|5288|5287|192586
1678982400000|2023-03-16 16:00:00|5339|5339|5336|5334|5344|5343|5314|5313|86160
1679040000000|2023-03-17 08:00:00|5407|5405|5475|5473|5507|5505|5398|5396|171232
1679043600000|2023-03-17 09:00:00|5474|5474|5455|5453|5482|5481|5443|5442|114685
1679047200000|2023-03-17 10:00:00|5454|5452|5457|5456|5461|5460|5416|5415|290874
1679050800000|2023-03-17 11:00:00|5458|5457|5379|5377|5458|5457|5371|5370|124017
1679054400000|2023-03-17 12:00:00|5380|5378|5349|5348|5384|5383|5323|5322|112421
1679058000000|2023-03-17 13:00:00|5352|5351|5347|5345|5395|5393|5333|5332|151882
1679061600000|2023-03-17 14:00:00|5349|5348|5300|5299|5375|5373|5291|5290|214319
1679065200000|2023-03-17 15:00:00|5299|5297|5318|5317|5324|5323|5263|5262|165510
1679068800000|2023-03-17 16:00:00|5317|5316|5328|5326|5346|5344|5311|5310|86939
1679299200000|2023-03-20 08:00:00|5209|5206|5241|5240|5268|5262|5180|5177|212320
1679302800000|2023-03-20 09:00:00|5243|5241|5275|5273|5284|5282|5219|5218|139731
1679306400000|2023-03-20 10:00:00|5274|5274|5338|5337|5340|5339|5264|5263|130980
1679310000000|2023-03-20 11:00:00|5337|5336|5332|5331|5368|5366|5321|5320|88806
1679313600000|2023-03-20 12:00:00|5333|5330|5393|5391|5393|5391|5319|5317|89314
1679317200000|2023-03-20 13:00:00|5390|5389|5397|5395|5404|5403|5354|5352|157574
1679320800000|2023-03-20 14:00:00|5396|5396|5385|5384|5411|5410|5361|5359|132385
1679324400000|2023-03-20 15:00:00|5384|5383|5399|5397|5428|5427|5380|5379|128635
1679328000000|2023-03-20 16:00:00|5398|5398|5391|5389|5402|5401|5370|5369|63925
1679385600000|2023-03-21 08:00:00|5490|5486|5531|5530|5537|5536|5464|5462|177145
1679389200000|2023-03-21 09:00:00|5530|5529|5556|5555|5560|5559|5518|5517|99589
1679392800000|2023-03-21 10:00:00|5555|5554|5519|5518|5569|5567|5518|5516|78599
1679396400000|2023-03-21 11:00:00|5518|5517|5510|5509|5522|5521|5481|5480|63160
1679400000000|2023-03-21 12:00:00|5509|5508|5588|5586|5588|5587|5508|5507|67984
1679403600000|2023-03-21 13:00:00|5587|5585|5569|5568|5592|5591|5560|5559|99927
1679407200000|2023-03-21 14:00:00|5570|5569|5522|5520|5586|5585|5502|5500|149356
1679410800000|2023-03-21 15:00:00|5523|5522|5495|5494|5528|5526|5473|5472|109246
1679414400000|2023-03-21 16:00:00|5494|5493|5505|5504|5509|5508|5494|5493|46638
1679472000000|2023-03-22 08:00:00|5462|5460|5455|5454|5488|5486|5444|5443|123328
1679475600000|2023-03-22 09:00:00|5456|5455|5460|5458|5467|5466|5443|5441|70124
1679479200000|2023-03-22 10:00:00|5459|5457|5472|5471|5478|5477|5449|5448|51294
1679482800000|2023-03-22 11:00:00|5473|5472|5458|5457|5475|5474|5456|5455|55666
1679486400000|2023-03-22 12:00:00|5459|5458|5457|5456|5468|5467|5445|5443|43294
1679490000000|2023-03-22 13:00:00|5456|5455|5460|5459|5464|5463|5434|5433|98389
1679493600000|2023-03-22 14:00:00|5459|5458|5468|5467|5475|5474|5446|5445|101961
1679497200000|2023-03-22 15:00:00|5469|5466|5428|5427|5475|5473|5427|5426|80708
1679500800000|2023-03-22 16:00:00|5429|5428|5437|5435|5444|5442|5420|5419|45792
1679558400000|2023-03-23 08:00:00|5420|5412|5411|5409|5428|5426|5396|5395|101320
1679562000000|2023-03-23 09:00:00|5410|5410|5375|5374|5411|5410|5371|5370|62263
1679565600000|2023-03-23 10:00:00|5376|5375|5360|5359|5378|5377|5347|5345|64579
1679569200000|2023-03-23 11:00:00|5359|5358|5358|5356|5372|5370|5349|5348|39132
1679572800000|2023-03-23 12:00:00|5357|5357|5360|5359|5375|5373|5351|5350|46891
1679576400000|2023-03-23 13:00:00|5359|5358|5372|5371|5394|5392|5349|5348|93531
1679580000000|2023-03-23 14:00:00|5373|5370|5364|5363|5387|5385|5352|5351|95153
1679583600000|2023-03-23 15:00:00|5366|5365|5365|5364|5375|5373|5356|5354|76406
1679587200000|2023-03-23 16:00:00|5364|5363|5345|5343|5371|5370|5341|5340|51131
1679644800000|2023-03-24 08:00:00|5311|5309|5197|5195|5319|5316|5173|5171|168143
1679648400000|2023-03-24 09:00:00|5196|5194|5134|5133|5210|5209|5123|5121|116260
1679652000000|2023-03-24 10:00:00|5133|5132|5118|5116|5143|5141|5089|5087|170468
1679655600000|2023-03-24 11:00:00|5117|5119|5110|5108|5131|5129|5094|5093|114441
1679659200000|2023-03-24 12:00:00|5109|5107|5133|5132|5144|5142|5085|5084|106922
1679662800000|2023-03-24 13:00:00|5132|5131|5152|5150|5175|5174|5127|5126|171612
1679666400000|2023-03-24 14:00:00|5151|5151|5160|5159|5174|5172|5123|5122|166092
1679670000000|2023-03-24 15:00:00|5159|5158|5194|5192|5194|5193|5147|5146|142288
1679673600000|2023-03-24 16:00:00|5193|5193|5175|5173|5195|5193|5170|5169|65374
1679900400000|2023-03-27 07:00:00|5250|5247|5159|5157|5281|5279|5136|5135|113777
1679904000000|2023-03-27 08:00:00|5158|5158|5158|5157|5182|5181|5154|5153|73525
1679907600000|2023-03-27 09:00:00|5159|5156|5173|5172|5178|5177|5149|5147|74442
1679911200000|2023-03-27 10:00:00|5174|5173|5192|5191|5198|5197|5170|5169|52272
1679914800000|2023-03-27 11:00:00|5193|5192|5192|5191|5208|5207|5189|5188|47609
1679918400000|2023-03-27 12:00:00|5191|5190|5218|5217|5225|5224|5189|5188|65229
1679922000000|2023-03-27 13:00:00|5217|5216|5199|5198|5224|5223|5196|5195|111933
1679925600000|2023-03-27 14:00:00|5200|5199|5215|5214|5221|5220|5192|5191|112751
1679929200000|2023-03-27 15:00:00|5216|5215|5219|5217|5221|5220|5206|5205|52340
1679986800000|2023-03-28 07:00:00|5328|5327|5318|5316|5365|5363|5301|5300|106098
1679990400000|2023-03-28 08:00:00|5317|5317|5334|5333|5348|5347|5317|5317|53108
1679994000000|2023-03-28 09:00:00|5332|5331|5320|5319|5339|5337|5315|5313|40919
1679997600000|2023-03-28 10:00:00|5319|5318|5322|5321|5340|5338|5313|5311|38494
1680001200000|2023-03-28 11:00:00|5321|5320|5322|5321|5331|5330|5315|5314|28804
1680004800000|2023-03-28 12:00:00|5323|5322|5303|5301|5326|5325|5288|5287|47850
1680008400000|2023-03-28 13:00:00|5302|5300|5329|5328|5348|5346|5288|5287|100529
1680012000000|2023-03-28 14:00:00|5330|5329|5369|5368|5369|5368|5328|5327|98292
1680015600000|2023-03-28 15:00:00|5370|5367|5369|5367|5373|5372|5360|5359|52578
1680073200000|2023-03-29 07:00:00|5398|5394|5338|5337|5398|5394|5330|5329|71338
1680076800000|2023-03-29 08:00:00|5340|5338|5360|5358|5378|5377|5324|5323|56004
1680080400000|2023-03-29 09:00:00|5359|5357|5369|5368|5379|5377|5355|5354|47674
1680084000000|2023-03-29 10:00:00|5370|5370|5381|5380|5383|5382|5355|5353|33162
1680087600000|2023-03-29 11:00:00|5380|5379|5385|5384|5395|5394|5371|5370|22115
1680091200000|2023-03-29 12:00:00|5386|5385|5390|5389|5392|5391|5377|5376|41993
1680094800000|2023-03-29 13:00:00|5389|5388|5384|5382|5398|5396|5364|5363|104901
1680098400000|2023-03-29 14:00:00|5385|5384|5381|5380|5396|5395|5365|5363|79173
1680102000000|2023-03-29 15:00:00|5380|5379|5381|5380|5390|5388|5374|5373|47650
1680159600000|2023-03-30 07:00:00|5371|5365|5400|5398|5416|5415|5358|5356|84835
1680163200000|2023-03-30 08:00:00|5401|5399|5428|5427|5430|5428|5397|5396|40931
1680166800000|2023-03-30 09:00:00|5429|5426|5441|5440|5444|5443|5424|5423|44848
1680170400000|2023-03-30 10:00:00|5442|5441|5471|5469|5471|5470|5439|5438|39844
1680174000000|2023-03-30 11:00:00|5470|5468|5463|5461|5477|5475|5459|5457|31123
1680177600000|2023-03-30 12:00:00|5462|5462|5469|5468|5472|5471|5452|5451|41415
1680181200000|2023-03-30 13:00:00|5470|5469|5445|5444|5473|5471|5432|5430|75153
1680184800000|2023-03-30 14:00:00|5446|5443|5427|5426|5451|5450|5420|5418|97324
1680188400000|2023-03-30 15:00:00|5428|5425|5439|5437|5440|5438|5424|5423|47718
1680246000000|2023-03-31 07:00:00|5427|5424|5414|5412|5460|5458|5408|5406|56523
1680249600000|2023-03-31 08:00:00|5415|5413|5401|5399|5417|5416|5393|5392|43823
1680253200000|2023-03-31 09:00:00|5402|5400|5416|5414|5421|5420|5396|5395|59261
1680256800000|2023-03-31 10:00:00|5415|5415|5422|5421|5427|5425|5410|5409|30070
1680260400000|2023-03-31 11:00:00|5423|5422|5413|5412|5425|5424|5412|5411|25627
1680264000000|2023-03-31 12:00:00|5412|5411|5417|5416|5425|5424|5410|5409|41973
1680267600000|2023-03-31 13:00:00|5419|5417|5409|5407|5434|5433|5408|5406|55973
1680271200000|2023-03-31 14:00:00|5410|5408|5449|5447|5449|5448|5408|5406|76600
1680274800000|2023-03-31 15:00:00|5448|5446|5443|5442|5448|5447|5435|5434|39934
1680505200000|2023-04-03 07:00:00|5676|5674|5681|5679|5698|5696|5640|5639|169834
1680508800000|2023-04-03 08:00:00|5680|5680|5659|5658|5684|5683|5648|5647|76198
1680512400000|2023-04-03 09:00:00|5660|5657|5660|5659|5675|5674|5652|5651|56072
1680516000000|2023-04-03 10:00:00|5661|5660|5690|5689|5692|5691|5657|5655|52571
1680519600000|2023-04-03 11:00:00|5691|5690|5724|5723|5724|5723|5683|5682|78346
1680523200000|2023-04-03 12:00:00|5723|5722|5743|5741|5748|5746|5704|5703|89916
1680526800000|2023-04-03 13:00:00|5742|5740|5756|5755|5777|5776|5721|5720|122621
1680530400000|2023-04-03 14:00:00|5762|5761|5753|5751|5776|5775|5746|5745|117873
1680534000000|2023-04-03 15:00:00|5754|5752|5748|5746|5755|5754|5737|5736|53426
1680591600000|2023-04-04 07:00:00|5767|5766|5735|5733|5797|5795|5728|5727|122429
1680595200000|2023-04-04 08:00:00|5734|5734|5724|5723|5748|5746|5711|5710|70676
1680598800000|2023-04-04 09:00:00|5725|5724|5756|5755|5764|5763|5720|5719|50276
1680602400000|2023-04-04 10:00:00|5757|5756|5723|5722|5757|5756|5721|5719|53051
1680606000000|2023-04-04 11:00:00|5722|5721|5719|5717|5732|5731|5712|5710|58671
1680609600000|2023-04-04 12:00:00|5718|5716|5720|5719|5735|5734|5714|5713|46743
1680613200000|2023-04-04 13:00:00|5721|5720|5738|5736|5738|5736|5705|5704|98443
1680616800000|2023-04-04 14:00:00|5739|5737|5698|5697|5740|5739|5686|5685|134573
1680620400000|2023-04-04 15:00:00|5697|5696|5689|5687|5703|5702|5674|5672|69724
1680678000000|2023-04-05 07:00:00|5680|5678|5720|5718|5766|5764|5676|5675|103123
1680681600000|2023-04-05 08:00:00|5721|5719|5712|5711|5729|5728|5691|5689|57994
1680685200000|2023-04-05 09:00:00|5711|5710|5684|5682|5713|5712|5681|5680|47630
1680688800000|2023-04-05 10:00:00|5683|5681|5703|5701|5704|5703|5673|5672|35930
1680692400000|2023-04-05 11:00:00|5702|5702|5690|5689|5710|5709|5684|5683|30936
1680696000000|2023-04-05 12:00:00|5689|5688|5727|5726|5730|5729|5689|5687|55388
1680699600000|2023-04-05 13:00:00|5728|5727|5726|5724|5746|5745|5712|5711|88045
1680703200000|2023-04-05 14:00:00|5727|5725|5700|5699|5730|5728|5694|5693|111318
1680706800000|2023-04-05 15:00:00|5699|5698|5716|5715|5725|5724|5698|5697|53857
1680764400000|2023-04-06 07:00:00|5736|5734|5793|5792|5805|5804|5733|5731|94364
1680768000000|2023-04-06 08:00:00|5794|5793|5804|5803|5808|5807|5781|5780|59717
1680771600000|2023-04-06 09:00:00|5803|5802|5826|5825|5831|5830|5795|5793|74372
1680775200000|2023-04-06 10:00:00|5823|5821|5821|5820|5827|5826|5812|5811|52431
1680778800000|2023-04-06 11:00:00|5820|5819|5808|5807|5824|5823|5801|5800|35412
1680782400000|2023-04-06 12:00:00|5809|5808|5800|5799|5809|5808|5788|5786|40103
1680786000000|2023-04-06 13:00:00|5799|5798|5771|5769|5802|5801|5757|5755|95166
1680789600000|2023-04-06 14:00:00|5770|5770|5778|5777|5798|5796|5768|5767|77318
1680793200000|2023-04-06 15:00:00|5777|5776|5758|5756|5780|5779|5754|5753|45301
1681196400000|2023-04-11 07:00:00|5846|5843|5802|5800|5867|5866|5795|5794|125932
1681200000000|2023-04-11 08:00:00|5804|5801|5811|5810|5814|5813|5790|5788|51970
1681203600000|2023-04-11 09:00:00|5812|5811|5797|5796|5812|5811|5792|5790|40141
1681207200000|2023-04-11 10:00:00|5798|5797|5794|5793|5816|5815|5786|5785|43113
1681210800000|2023-04-11 11:00:00|5795|5794|5797|5795|5802|5801|5786|5785|34267
1681214400000|2023-04-11 12:00:00|5796|5794|5816|5815|5819|5817|5791|5790|51064
1681218000000|2023-04-11 13:00:00|5817|5816|5828|5827|5850|5849|5816|5815|89299
1681221600000|2023-04-11 14:00:00|5830|5829|5851|5850|5854|5853|5827|5826|82888
1681225200000|2023-04-11 15:00:00|5852|5851|5852|5850|5860|5859|5851|5849|57205
1681282800000|2023-04-12 07:00:00|5850|5847|5886|5885|5892|5891|5838|5835|83913
1681286400000|2023-04-12 08:00:00|5885|5884|5897|5896|5899|5898|5878|5877|51191
1681290000000|2023-04-12 09:00:00|5898|5897|5907|5906|5908|5907|5891|5890|45946
1681293600000|2023-04-12 10:00:00|5908|5905|5885|5884|5915|5914|5881|5880|45894
1681297200000|2023-04-12 11:00:00|5886|5885|5897|5896|5902|5901|5878|5877|28252
1681300800000|2023-04-12 12:00:00|5896|5895|5864|5863|5902|5900|5858|5856|95446
1681304400000|2023-04-12 13:00:00|5865|5862|5854|5853|5876|5874|5848|5847|88008
1681308000000|2023-04-12 14:00:00|5855|5854|5837|5835|5879|5878|5835|5834|87219
1681311600000|2023-04-12 15:00:00|5838|5836|5840|5838|5843|5842|5827|5826|51826
1681369200000|2023-04-13 07:00:00|5832|5829|5854|5853|5855|5853|5815|5813|71067
1681372800000|2023-04-13 08:00:00|5852|5852|5825|5823|5868|5867|5817|5816|63849
1681376400000|2023-04-13 09:00:00|5826|5824|5832|5830|5832|5831|5817|5816|31017
1681380000000|2023-04-13 10:00:00|5831|5831|5854|5853|5854|5853|5829|5827|25038
1681383600000|2023-04-13 11:00:00|5853|5852|5870|5869|5871|5870|5843|5842|32923
1681387200000|2023-04-13 12:00:00|5871|5870|5847|5845|5884|5882|5837|5836|64988
1681390800000|2023-04-13 13:00:00|5846|5846|5838|5836|5865|5863|5815|5814|105204
1681394400000|2023-04-13 14:00:00|5837|5837|5823|5822|5850|5849|5821|5820|81359
1681398000000|2023-04-13 15:00:00|5824|5824|5828|5827|5833|5832|5820|5819|31113
1681455600000|2023-04-14 07:00:00|5821|5816|5813|5812|5836|5834|5797|5796|53417
1681459200000|2023-04-14 08:00:00|5815|5811|5811|5810|5821|5820|5806|5805|30088
1681462800000|2023-04-14 09:00:00|5812|5811|5839|5838|5839|5838|5809|5807|75795
1681466400000|2023-04-14 10:00:00|5836|5835|5852|5851|5855|5854|5822|5821|40045
1681470000000|2023-04-14 11:00:00|5853|5852|5856|5855|5871|5870|5852|5851|36509
1681473600000|2023-04-14 12:00:00|5855|5854|5880|5879|5884|5883|5855|5854|52679
1681477200000|2023-04-14 13:00:00|5881|5880|5893|5891|5900|5899|5877|5876|68252
1681480800000|2023-04-14 14:00:00|5891|5890|5872|5871|5896|5895|5861|5860|88726
1681484400000|2023-04-14 15:00:00|5873|5872|5866|5865|5879|5878|5861|5860|47911
1681714800000|2023-04-17 07:00:00|5899|5896|5923|5922|5938|5936|5890|5887|88287
1681718400000|2023-04-17 08:00:00|5924|5923|5935|5934|5943|5942|5922|5921|73986
1681722000000|2023-04-17 09:00:00|5936|5935|5945|5944|5957|5956|5934|5933|59328
1681725600000|2023-04-17 10:00:00|5946|5945|5934|5933|5950|5949|5934|5932|35258
1681729200000|2023-04-17 11:00:00|5935|5934|5920|5919|5937|5935|5918|5916|34098
1681732800000|2023-04-17 12:00:00|5919|5918|5906|5905|5929|5927|5903|5901|36009
1681736400000|2023-04-17 13:00:00|5908|5906|5918|5916|5930|5929|5899|5897|67728
1681740000000|2023-04-17 14:00:00|5919|5917|5900|5899|5925|5924|5894|5893|83710
1681743600000|2023-04-17 15:00:00|5901|5900|5881|5879|5902|5901|5878|5877|41164
1681801200000|2023-04-18 07:00:00|5883|5881|5881|5880|5897|5896|5870|5866|63187
1681804800000|2023-04-18 08:00:00|5882|5881|5853|5851|5885|5884|5852|5851|49407
1681808400000|2023-04-18 09:00:00|5852|5852|5854|5853|5864|5863|5849|5848|38432
1681812000000|2023-04-18 10:00:00|5855|5852|5853|5852|5860|5859|5845|5844|43793
1681815600000|2023-04-18 11:00:00|5852|5851|5814|5812|5855|5854|5807|5806|46335
1681819200000|2023-04-18 12:00:00|5815|5813|5836|5835|5839|5838|5814|5813|41437
1681822800000|2023-04-18 13:00:00|5837|5836|5857|5856|5857|5856|5830|5829|73291
1681826400000|2023-04-18 14:00:00|5856|5855|5860|5859|5874|5873|5845|5844|87779
1681830000000|2023-04-18 15:00:00|5861|5860|5873|5871|5876|5875|5861|5860|49861
1681887600000|2023-04-19 07:00:00|5845|5841|5848|5847|5856|5853|5828|5826|62141
1681891200000|2023-04-19 08:00:00|5849|5848|5831|5830|5852|5850|5821|5820|58809
1681894800000|2023-04-19 09:00:00|5832|5831|5798|5796|5833|5831|5793|5791|49113
1681898400000|2023-04-19 10:00:00|5797|5795|5794|5793|5802|5801|5789|5788|50912
1681902000000|2023-04-19 11:00:00|5795|5794|5787|5786|5799|5798|5783|5782|39832
1681905600000|2023-04-19 12:00:00|5786|5785|5769|5768|5788|5787|5762|5761|53476
1681909200000|2023-04-19 13:00:00|5770|5770|5775|5774|5795|5794|5770|5768|81807
1681912800000|2023-04-19 14:00:00|5776|5775|5812|5811|5815|5814|5767|5766|94538
1681916400000|2023-04-19 15:00:00|5811|5810|5815|5813|5820|5819|5805|5804|37399
1681974000000|2023-04-20 07:00:00|5793|5789|5789|5788|5815|5813|5786|5785|63310
1681977600000|2023-04-20 08:00:00|5788|5787|5774|5773|5810|5809|5774|5772|51940
1681981200000|2023-04-20 09:00:00|5772|5771|5777|5776|5785|5784|5769|5768|39979
1681984800000|2023-04-20 10:00:00|5778|5777|5786|5785|5788|5787|5758|5757|39688
1681988400000|2023-04-20 11:00:00|5787|5786|5785|5784|5794|5793|5782|5781|27002
1681992000000|2023-04-20 12:00:00|5786|5785|5794|5793|5800|5798|5778|5776|39755
1681995600000|2023-04-20 13:00:00|5795|5792|5742|5741|5798|5796|5739|5738|80676
1681999200000|2023-04-20 14:00:00|5741|5739|5764|5763|5770|5769|5737|5736|84102
1682002800000|2023-04-20 15:00:00|5765|5764|5753|5751|5766|5765|5747|5746|40483
1682060400000|2023-04-21 07:00:00|5769|5767|5789|5788|5795|5794|5723|5722|77884
1682064000000|2023-04-21 08:00:00|5790|5789|5795|5794|5805|5804|5782|5781|50772
1682067600000|2023-04-21 09:00:00|5796|5793|5787|5786|5801|5800|5782|5781|68617
1682071200000|2023-04-21 10:00:00|5788|5787|5757|5755|5788|5787|5745|5744|44253
1682074800000|2023-04-21 11:00:00|5756|5756|5761|5760|5764|5763|5750|5749|30839
1682078400000|2023-04-21 12:00:00|5760|5759|5762|5761|5767|5766|5755|5754|31130
1682082000000|2023-04-21 13:00:00|5763|5762|5758|5757|5775|5774|5732|5731|180342
1682085600000|2023-04-21 14:00:00|5757|5756|5751|5749|5788|5787|5745|5744|136745
1682089200000|2023-04-21 15:00:00|5752|5750|5759|5757|5762|5761|5750|5749|55095
1682319600000|2023-04-24 07:00:00|5737|5733|5722|5721|5739|5738|5710|5709|76084
1682323200000|2023-04-24 08:00:00|5724|5722|5750|5749|5760|5759|5722|5720|50020
1682326800000|2023-04-24 09:00:00|5751|5750|5740|5739|5754|5753|5734|5733|43093
1682330400000|2023-04-24 10:00:00|5739|5738|5763|5761|5764|5763|5738|5737|24178
1682334000000|2023-04-24 11:00:00|5762|5762|5788|5786|5793|5792|5757|5756|27270
1682337600000|2023-04-24 12:00:00|5787|5787|5777|5776|5796|5794|5774|5773|25221
1682341200000|2023-04-24 13:00:00|5776|5775|5814|5813|5824|5822|5770|5769|74616
1682344800000|2023-04-24 14:00:00|5815|5814|5806|5805|5834|5833|5805|5804|79208
1682348400000|2023-04-24 15:00:00|5805|5804|5816|5815|5819|5817|5800|5799|23977
1682406000000|2023-04-25 07:00:00|5831|5829|5804|5803|5831|5829|5783|5782|93063
1682409600000|2023-04-25 08:00:00|5805|5805|5812|5811|5819|5818|5794|5792|56785
1682413200000|2023-04-25 09:00:00|5811|5810|5800|5798|5813|5812|5795|5794|40554
1682416800000|2023-04-25 10:00:00|5801|5799|5769|5767|5804|5803|5765|5763|29707
1682420400000|2023-04-25 11:00:00|5770|5768|5781|5780|5782|5780|5765|5764|32221
1682424000000|2023-04-25 12:00:00|5780|5779|5791|5790|5794|5793|5778|5776|29689
1682427600000|2023-04-25 13:00:00|5792|5791|5758|5757|5806|5805|5753|5751|74651
1682431200000|2023-04-25 14:00:00|5757|5756|5764|5762|5772|5771|5735|5734|95525
1682434800000|2023-04-25 15:00:00|5765|5763|5773|5771|5786|5785|5761|5760|55979
1682492400000|2023-04-26 07:00:00|5786|5784|5796|5794|5831|5829|5782|5779|97838
1682496000000|2023-04-26 08:00:00|5795|5795|5830|5828|5838|5837|5765|5764|78621
1682499600000|2023-04-26 09:00:00|5831|5830|5798|5796|5839|5838|5793|5791|47291
1682503200000|2023-04-26 10:00:00|5799|5797|5831|5830|5836|5835|5799|5797|59675
1682506800000|2023-04-26 11:00:00|5832|5831|5832|5831|5840|5839|5817|5815|84079
1682510400000|2023-04-26 12:00:00|5833|5832|5851|5849|5851|5850|5830|5828|66336
1682514000000|2023-04-26 13:00:00|5852|5850|5803|5802|5861|5860|5802|5801|132448
1682517600000|2023-04-26 14:00:00|5801|5800|5811|5810|5811|5810|5767|5766|112187
1682521200000|2023-04-26 15:00:00|5813|5811|5847|5845|5848|5846|5812|5811|62801
1682578800000|2023-04-27 07:00:00|5760|5738|5774|5772|5828|5826|5742|5737|91372
1682582400000|2023-04-27 08:00:00|5775|5773|5808|5807|5810|5809|5748|5746|45910
1682586000000|2023-04-27 09:00:00|5809|5806|5741|5740|5809|5807|5738|5737|70072
1682589600000|2023-04-27 10:00:00|5740|5739|5711|5709|5742|5741|5708|5707|55244
1682593200000|2023-04-27 11:00:00|5712|5710|5709|5708|5719|5718|5704|5702|48309
1682596800000|2023-04-27 12:00:00|5708|5707|5689|5688|5724|5723|5684|5682|68470
1682600400000|2023-04-27 13:00:00|5690|5689|5725|5723|5726|5724|5676|5675|91049
1682604000000|2023-04-27 14:00:00|5726|5724|5704|5703|5756|5755|5700|5699|127305
1682607600000|2023-04-27 15:00:00|5705|5704|5698|5697|5708|5706|5680|5679|79533
1682665200000|2023-04-28 07:00:00|5720|5713|5658|5656|5723|5720|5647|5645|112720
1682668800000|2023-04-28 08:00:00|5660|5658|5598|5597|5663|5662|5598|5597|92002
1682672400000|2023-04-28 09:00:00|5597|5596|5621|5620|5632|5631|5591|5590|94745
1682676000000|2023-04-28 10:00:00|5620|5618|5644|5643|5665|5663|5618|5616|48419
1682679600000|2023-04-28 11:00:00|5645|5644|5670|5669|5680|5679|5639|5637|46876
1682683200000|2023-04-28 12:00:00|5669|5668|5693|5692|5697|5696|5663|5662|57196
1682686800000|2023-04-28 13:00:00|5694|5693|5745|5743|5755|5754|5679|5677|112991
1682690400000|2023-04-28 14:00:00|5746|5744|5773|5771|5807|5806|5746|5744|124399
1682694000000|2023-04-28 15:00:00|5772|5770|5789|5787|5792|5790|5754|5753|60199
1683010800000|2023-05-02 07:00:00|5749|5747|5671|5670|5794|5792|5670|5669|106228
1683014400000|2023-05-02 08:00:00|5670|5669|5736|5734|5742|5740|5655|5654|83358
1683018000000|2023-05-02 09:00:00|5735|5733|5727|5726|5741|5740|5718|5716|63006
1683021600000|2023-05-02 10:00:00|5726|5725|5697|5695|5726|5726|5695|5694|51568
1683025200000|2023-05-02 11:00:00|5696|5697|5679|5678|5702|5700|5679|5678|62782
1683028800000|2023-05-02 12:00:00|5680|5679|5673|5672|5681|5680|5659|5658|40797
1683032400000|2023-05-02 13:00:00|5674|5671|5576|5575|5674|5672|5563|5562|167329
1683036000000|2023-05-02 14:00:00|5577|5576|5530|5529|5577|5576|5517|5515|173261
1683039600000|2023-05-02 15:00:00|5527|5526|5511|5509|5538|5537|5509|5507|96017
1683097200000|2023-05-03 07:00:00|5527|5525|5519|5517|5583|5581|5519|5517|104271
1683100800000|2023-05-03 08:00:00|5520|5518|5477|5476|5526|5525|5462|5461|95089
1683104400000|2023-05-03 09:00:00|5479|5477|5500|5499|5503|5501|5461|5460|79337
1683108000000|2023-05-03 10:00:00|5499|5498|5474|5473|5501|5500|5459|5458|65171
1683111600000|2023-05-03 11:00:00|5476|5475|5459|5458|5488|5487|5453|5452|61997
1683115200000|2023-05-03 12:00:00|5458|5457|5443|5442|5482|5480|5438|5437|80467
1683118800000|2023-05-03 13:00:00|5444|5443|5450|5449|5462|5460|5428|5427|131807
1683122400000|2023-05-03 14:00:00|5451|5448|5459|5458|5472|5471|5440|5439|127476
1683126000000|2023-05-03 15:00:00|5458|5457|5450|5448|5472|5471|5441|5440|60445
1683183600000|2023-05-04 07:00:00|5493|5488|5563|5562|5574|5573|5489|5486|155592
1683187200000|2023-05-04 08:00:00|5565|5561|5521|5520|5565|5564|5519|5518|79654
1683190800000|2023-05-04 09:00:00|5520|5519|5518|5516|5540|5539|5512|5511|68618
1683194400000|2023-05-04 10:00:00|5517|5515|5485|5483|5521|5519|5480|5479|70815
1683198000000|2023-05-04 11:00:00|5486|5484|5492|5491|5498|5497|5481|5480|50592
1683201600000|2023-05-04 12:00:00|5493|5492|5476|5474|5501|5500|5462|5461|86571
1683205200000|2023-05-04 13:00:00|5475|5473|5470|5469|5517|5516|5437|5436|165815
1683208800000|2023-05-04 14:00:00|5468|5466|5441|5440|5474|5472|5418|5416|176957
1683212400000|2023-05-04 15:00:00|5442|5439|5467|5465|5471|5469|5436|5434|85655
1683270000000|2023-05-05 07:00:00|5515|5511|5548|5546|5592|5591|5498|5496|112222
1683273600000|2023-05-05 08:00:00|5547|5545|5568|5566|5572|5570|5522|5521|60946
1683277200000|2023-05-05 09:00:00|5567|5565|5528|5527|5568|5566|5527|5526|67405
1683280800000|2023-05-05 10:00:00|5529|5528|5550|5549|5550|5549|5529|5528|56313
1683284400000|2023-05-05 11:00:00|5549|5548|5566|5565|5574|5573|5539|5538|45912
1683288000000|2023-05-05 12:00:00|5565|5564|5585|5583|5595|5593|5556|5552|76764
1683291600000|2023-05-05 13:00:00|5584|5582|5608|5607|5633|5632|5577|5575|155553
1683295200000|2023-05-05 14:00:00|5607|5606|5612|5611|5627|5626|5596|5595|125124
1683298800000|2023-05-05 15:00:00|5611|5610|5618|5616|5621|5619|5598|5597|63882
1683529200000|2023-05-08 07:00:00|5624|5620|5668|5667|5670|5668|5612|5610|57303
1683532800000|2023-05-08 08:00:00|5669|5666|5650|5648|5669|5667|5643|5642|37492
1683536400000|2023-05-08 09:00:00|5649|5647|5651|5650|5658|5657|5641|5640|35483
1683540000000|2023-05-08 10:00:00|5652|5649|5656|5655|5659|5658|5648|5647|27379
1683543600000|2023-05-08 11:00:00|5655|5654|5678|5676|5679|5678|5655|5654|23138
1683547200000|2023-05-08 12:00:00|5679|5677|5680|5679|5687|5685|5671|5670|31386
1683550800000|2023-05-08 13:00:00|5679|5678|5624|5623|5679|5678|5622|5621|72161
1683554400000|2023-05-08 14:00:00|5625|5624|5622|5621|5627|5626|5599|5598|80492
1683558000000|2023-05-08 15:00:00|5620|5620|5617|5615|5626|5625|5615|5614|28080
1683615600000|2023-05-09 07:00:00|5578|5577|5572|5571|5610|5609|5566|5564|81123
1683619200000|2023-05-09 08:00:00|5573|5572|5581|5579|5590|5588|5548|5547|56722
1683622800000|2023-05-09 09:00:00|5582|5580|5559|5558|5590|5589|5556|5555|58504
1683626400000|2023-05-09 10:00:00|5558|5557|5559|5558|5560|5559|5545|5544|29329
1683630000000|2023-05-09 11:00:00|5560|5559|5537|5536|5561|5560|5534|5533|55548
1683633600000|2023-05-09 12:00:00|5538|5537|5542|5541|5560|5558|5537|5536|65048
1683637200000|2023-05-09 13:00:00|5543|5542|5552|5551|5571|5570|5517|5516|148606
1683640800000|2023-05-09 14:00:00|5553|5552|5562|5561|5562|5561|5529|5528|113697
1683644400000|2023-05-09 15:00:00|5563|5562|5539|5537|5567|5565|5539|5537|49708
1683702000000|2023-05-10 07:00:00|5567|5561|5539|5538|5590|5589|5536|5535|99975
1683705600000|2023-05-10 08:00:00|5540|5537|5551|5550|5557|5556|5527|5526|89996
1683709200000|2023-05-10 09:00:00|5552|5549|5543|5542|5553|5552|5528|5526|52379
1683712800000|2023-05-10 10:00:00|5544|5543|5572|5571|5572|5571|5540|5539|49913
1683716400000|2023-05-10 11:00:00|5573|5572|5578|5577|5581|5580|5563|5562|42035
1683720000000|2023-05-10 12:00:00|5577|5576|5629|5628|5637|5635|5574|5573|94704
1683723600000|2023-05-10 13:00:00|5630|5627|5546|5545|5633|5632|5536|5535|122045
1683727200000|2023-05-10 14:00:00|5545|5543|5543|5542|5571|5570|5528|5527|135972
1683730800000|2023-05-10 15:00:00|5542|5541|5560|5558|5565|5564|5541|5540|52793
1683788400000|2023-05-11 07:00:00|5559|5557|5598|5597|5609|5607|5541|5538|66512
1683792000000|2023-05-11 08:00:00|5599|5598|5577|5576|5611|5610|5577|5575|45183
1683795600000|2023-05-11 09:00:00|5576|5575|5543|5542|5581|5580|5543|5542|40857
1683799200000|2023-05-11 10:00:00|5544|5543|5549|5548|5555|5553|5530|5529|48947
1683802800000|2023-05-11 11:00:00|5550|5549|5476|5475|5556|5555|5476|5475|60069
1683806400000|2023-05-11 12:00:00|5477|5476|5474|5473|5509|5507|5469|5467|65399
1683810000000|2023-05-11 13:00:00|5473|5472|5466|5464|5496|5494|5452|5451|119397
1683813600000|2023-05-11 14:00:00|5465|5463|5486|5485|5495|5493|5439|5438|107635
1683817200000|2023-05-11 15:00:00|5485|5484|5480|5478|5501|5500|5478|5476|40735
1683874800000|2023-05-12 07:00:00|5481|5479|5499|5497|5515|5514|5473|5470|86172
1683878400000|2023-05-12 08:00:00|5496|5495|5552|5551|5555|5553|5494|5492|58082
1683882000000|2023-05-12 09:00:00|5553|5552|5570|5569|5571|5570|5531|5528|58577
1683885600000|2023-05-12 10:00:00|5571|5570|5546|5545|5576|5574|5545|5543|55738
1683889200000|2023-05-12 11:00:00|5547|5544|5558|5557|5569|5568|5543|5542|43570
1683892800000|2023-05-12 12:00:00|5559|5558|5555|5553|5560|5559|5545|5544|58067
1683896400000|2023-05-12 13:00:00|5552|5551|5576|5575|5590|5588|5547|5545|109738
1683900000000|2023-05-12 14:00:00|5575|5573|5579|5578|5593|5591|5560|5559|125653
1683903600000|2023-05-12 15:00:00|5580|5579|5569|5567|5587|5586|5566|5564|60311
1684134000000|2023-05-15 07:00:00|5561|5556|5570|5569|5575|5573|5538|5536|84997
1684137600000|2023-05-15 08:00:00|5569|5568|5581|5580|5597|5595|5569|5567|53466
1684141200000|2023-05-15 09:00:00|5580|5579|5587|5586|5595|5594|5579|5578|39096
1684144800000|2023-05-15 10:00:00|5588|5587|5595|5594|5595|5594|5582|5581|22787
1684148400000|2023-05-15 11:00:00|5596|5595|5596|5594|5604|5603|5586|5585|48456
1684152000000|2023-05-15 12:00:00|5594|5595|5568|5567|5600|5599|5568|5567|46355
1684155600000|2023-05-15 13:00:00|5567|5566|5575|5574|5580|5579|5552|5550|83837
1684159200000|2023-05-15 14:00:00|5577|5575|5591|5590|5593|5591|5563|5562|90850
1684162800000|2023-05-15 15:00:00|5590|5589|5590|5589|5597|5596|5583|5582|37375
1684220400000|2023-05-16 07:00:00|5567|5565|5575|5573|5589|5587|5531|5530|75257
1684224000000|2023-05-16 08:00:00|5576|5575|5583|5581|5596|5595|5574|5572|38334
1684227600000|2023-05-16 09:00:00|5582|5580|5555|5554|5590|5589|5547|5545|44923
1684231200000|2023-05-16 10:00:00|5554|5553|5582|5581|5585|5583|5550|5549|31358
1684234800000|2023-05-16 11:00:00|5583|5582|5553|5552|5583|5582|5549|5548|25687
1684238400000|2023-05-16 12:00:00|5552|5551|5544|5542|5560|5559|5541|5540|44171
1684242000000|2023-05-16 13:00:00|5542|5540|5525|5523|5559|5558|5521|5520|98466
1684245600000|2023-05-16 14:00:00|5524|5522|5507|5506|5534|5533|5504|5503|94875
1684249200000|2023-05-16 15:00:00|5508|5507|5514|5512|5528|5527|5505|5504|46565
1684306800000|2023-05-17 07:00:00|5485|5481|5497|5496|5510|5509|5473|5472|78347
1684310400000|2023-05-17 08:00:00|5496|5495|5514|5513|5527|5526|5486|5484|66081
1684314000000|2023-05-17 09:00:00|5516|5512|5511|5510|5521|5520|5506|5505|42879
1684317600000|2023-05-17 10:00:00|5512|5511|5508|5507|5515|5514|5506|5504|37254
1684321200000|2023-05-17 11:00:00|5509|5508|5504|5503|5510|5509|5502|5501|30127
1684324800000|2023-05-17 12:00:00|5505|5504|5521|5520|5526|5525|5502|5501|46252
1684328400000|2023-05-17 13:00:00|5520|5519|5542|5541|5550|5549|5514|5512|83048
1684332000000|2023-05-17 14:00:00|5543|5542|5517|5516|5546|5545|5510|5509|77947
1684335600000|2023-05-17 15:00:00|5518|5517|5529|5528|5530|5529|5513|5512|59106
1684393200000|2023-05-18 07:00:00|5564|5558|5607|5606|5624|5622|5562|5558|95003
1684396800000|2023-05-18 08:00:00|5605|5605|5583|5582|5615|5614|5583|5581|53299
1684400400000|2023-05-18 09:00:00|5584|5583|5589|5588|5592|5591|5576|5575|28550
1684404000000|2023-05-18 10:00:00|5590|5589|5608|5607|5614|5613|5586|5584|38415
1684407600000|2023-05-18 11:00:00|5607|5606|5599|5598|5614|5613|5594|5592|38823
1684411200000|2023-05-18 12:00:00|5600|5599|5593|5591|5617|5615|5591|5590|43797
1684414800000|2023-05-18 13:00:00|5592|5590|5581|5579|5601|5600|5568|5566|98313
1684418400000|2023-05-18 14:00:00|5580|5580|5576|5575|5590|5588|5558|5557|97557
1684422000000|2023-05-18 15:00:00|5577|5576|5570|5568|5583|5581|5565|5564|59295
1684479600000|2023-05-19 07:00:00|5595|5589|5623|5622|5626|5625|5593|5589|67517
1684483200000|2023-05-19 08:00:00|5622|5621|5614|5613|5628|5626|5608|5606|44442
1684486800000|2023-05-19 09:00:00|5615|5614|5631|5629|5639|5637|5611|5610|84049
1684490400000|2023-05-19 10:00:00|5628|5630|5629|5628|5632|5630|5623|5622|41162
1684494000000|2023-05-19 11:00:00|5628|5627|5642|5641|5644|5643|5627|5625|28603
1684497600000|2023-05-19 12:00:00|5643|5642|5646|5645|5656|5655|5642|5641|63463
1684501200000|2023-05-19 13:00:00|5648|5647|5650|5648|5655|5654|5636|5634|119653
1684504800000|2023-05-19 14:00:00|5649|5647|5638|5637|5651|5650|5627|5626|78411
1684508400000|2023-05-19 15:00:00|5639|5638|5614|5613|5642|5641|5611|5609|76451
1684738800000|2023-05-22 07:00:00|5568|5564|5604|5602|5619|5617|5557|5555|71526
1684742400000|2023-05-22 08:00:00|5603|5603|5605|5604|5611|5610|5586|5585|48658
1684746000000|2023-05-22 09:00:00|5606|5605|5589|5587|5611|5610|5586|5585|38924
1684749600000|2023-05-22 10:00:00|5588|5588|5576|5575|5591|5590|5571|5570|31138
1684753200000|2023-05-22 11:00:00|5575|5574|5596|5595|5596|5595|5572|5571|40808
1684756800000|2023-05-22 12:00:00|5595|5594|5581|5580|5607|5606|5578|5577|42453
1684760400000|2023-05-22 13:00:00|5582|5581|5597|5596|5614|5613|5581|5580|79815
1684764000000|2023-05-22 14:00:00|5596|5595|5592|5590|5606|5605|5586|5584|84268
1684767600000|2023-05-22 15:00:00|5594|5591|5596|5594|5598|5597|5582|5581|38657
1684825200000|2023-05-23 07:00:00|5606|5603|5602|5600|5611|5609|5568|5567|77291
1684828800000|2023-05-23 08:00:00|5601|5601|5622|5621|5624|5623|5596|5595|48785
1684832400000|2023-05-23 09:00:00|5623|5622|5629|5628|5644|5642|5618|5617|45813
1684836000000|2023-05-23 10:00:00|5628|5627|5674|5673|5678|5677|5625|5623|40213
1684839600000|2023-05-23 11:00:00|5673|5672|5667|5666|5678|5677|5658|5657|41495
1684843200000|2023-05-23 12:00:00|5668|5667|5691|5690|5709|5707|5668|5667|77217
1684846800000|2023-05-23 13:00:00|5690|5689|5709|5708|5717|5715|5669|5668|107321
1684850400000|2023-05-23 14:00:00|5710|5710|5706|5705|5719|5717|5687|5686|103133
1684854000000|2023-05-23 15:00:00|5705|5704|5721|5719|5721|5720|5705|5704|59185
1684911600000|2023-05-24 07:00:00|5702|5698|5654|5652|5738|5737|5640|5638|109364
1684915200000|2023-05-24 08:00:00|5655|5653|5696|5694|5696|5694|5646|5645|70734
1684918800000|2023-05-24 09:00:00|5695|5692|5655|5653|5702|5701|5654|5652|71002
1684922400000|2023-05-24 10:00:00|5656|5654|5635|5634|5661|5660|5626|5625|45474
1684926000000|2023-05-24 11:00:00|5637|5635|5654|5653|5662|5660|5636|5634|30929
1684929600000|2023-05-24 12:00:00|5655|5654|5646|5645|5669|5667|5644|5643|46752
1684933200000|2023-05-24 13:00:00|5645|5644|5631|5630|5684|5683|5622|5621|81910
1684936800000|2023-05-24 14:00:00|5630|5628|5697|5695|5707|5705|5625|5624|103022
1684940400000|2023-05-24 15:00:00|5698|5696|5693|5691|5698|5697|5680|5679|50360
1684998000000|2023-05-25 07:00:00|5674|5668|5603|5601|5674|5668|5599|5598|94365
1685001600000|2023-05-25 08:00:00|5605|5602|5640|5638|5648|5647|5599|5598|60358
1685005200000|2023-05-25 09:00:00|5639|5639|5613|5612|5655|5654|5613|5612|48481
1685008800000|2023-05-25 10:00:00|5612|5611|5606|5605|5631|5629|5606|5605|42462
1685012400000|2023-05-25 11:00:00|5603|5602|5599|5597|5605|5604|5588|5586|40091
1685016000000|2023-05-25 12:00:00|5597|5596|5596|5595|5620|5618|5596|5594|48423
1685019600000|2023-05-25 13:00:00|5595|5594|5533|5531|5597|5595|5512|5511|121230
1685023200000|2023-05-25 14:00:00|5532|5530|5535|5534|5538|5536|5497|5495|105213
1685026800000|2023-05-25 15:00:00|5536|5535|5513|5512|5539|5538|5510|5509|56678
1685084400000|2023-05-26 07:00:00|5558|5551|5486|5485|5559|5557|5476|5475|77548
1685088000000|2023-05-26 08:00:00|5485|5484|5504|5503|5525|5523|5481|5480|56510
1685091600000|2023-05-26 09:00:00|5505|5504|5521|5520|5523|5521|5486|5485|53819
1685095200000|2023-05-26 10:00:00|5520|5519|5540|5539|5544|5542|5512|5510|33550
1685098800000|2023-05-26 11:00:00|5539|5538|5532|5531|5555|5554|5532|5531|38288
1685102400000|2023-05-26 12:00:00|5533|5532|5531|5530|5542|5540|5520|5519|55900
1685106000000|2023-05-26 13:00:00|5530|5529|5544|5542|5566|5565|5530|5528|91365
1685109600000|2023-05-26 14:00:00|5546|5544|5560|5559|5566|5565|5535|5534|102698
1685113200000|2023-05-26 15:00:00|5561|5560|5580|5578|5582|5581|5561|5559|60075
1685343600000|2023-05-29 07:00:00|5622|5617|5602|5600|5634|5633|5599|5598|56254
1685347200000|2023-05-29 08:00:00|5601|5602|5587|5586|5605|5603|5585|5584|30785
1685350800000|2023-05-29 09:00:00|5586|5585|5582|5581|5590|5588|5575|5574|27276
1685354400000|2023-05-29 10:00:00|5583|5582|5589|5588|5590|5589|5581|5580|25677
1685358000000|2023-05-29 11:00:00|5590|5589|5591|5590|5597|5596|5587|5586|14200
1685361600000|2023-05-29 12:00:00|5592|5591|5573|5571|5592|5591|5568|5567|33224
1685365200000|2023-05-29 13:00:00|5574|5572|5570|5569|5579|5578|5569|5568|34881
1685368800000|2023-05-29 14:00:00|5569|5568|5574|5573|5579|5578|5566|5565|29683
1685372400000|2023-05-29 15:00:00|5573|5572|5574|5573|5578|5576|5569|5568|19616
1685430000000|2023-05-30 07:00:00|5575|5570|5531|5529|5575|5572|5484|5482|102428
1685433600000|2023-05-30 08:00:00|5533|5531|5506|5505|5535|5533|5505|5503|61831
1685437200000|2023-05-30 09:00:00|5505|5504|5502|5501|5516|5514|5491|5490|45141
1685440800000|2023-05-30 10:00:00|5501|5500|5476|5475|5506|5504|5474|5473|48261
1685444400000|2023-05-30 11:00:00|5477|5476|5476|5475|5488|5486|5467|5466|55685
1685448000000|2023-05-30 12:00:00|5477|5476|5448|5447|5480|5478|5446|5445|60063
1685451600000|2023-05-30 13:00:00|5449|5448|5417|5416|5451|5449|5408|5407|116016
1685455200000|2023-05-30 14:00:00|5416|5415|5399|5398|5442|5440|5388|5387|127939
1685458800000|2023-05-30 15:00:00|5400|5399|5396|5394|5404|5403|5387|5385|68012
1685516400000|2023-05-31 07:00:00|5356|5352|5365|5364|5382|5381|5324|5322|121564
1685520000000|2023-05-31 08:00:00|5362|5361|5364|5362|5400|5399|5348|5347|69714
1685523600000|2023-05-31 09:00:00|5363|5361|5277|5276|5377|5375|5273|5272|104449
1685527200000|2023-05-31 10:00:00|5278|5275|5290|5288|5292|5290|5251|5250|93203
1685530800000|2023-05-31 11:00:00|5291|5290|5244|5242|5293|5291|5243|5242|62905
1685534400000|2023-05-31 12:00:00|5243|5243|5260|5258|5262|5260|5227|5225|75960
1685538000000|2023-05-31 13:00:00|5259|5256|5267|5266|5277|5276|5250|5248|129542
1685541600000|2023-05-31 14:00:00|5268|5268|5294|5292|5300|5298|5243|5241|166737
1685545200000|2023-05-31 15:00:00|5295|5293|5304|5302|5309|5308|5289|5288|78033
1685602800000|2023-06-01 07:00:00|5294|5291|5374|5372|5398|5396|5288|5285|94893
1685606400000|2023-06-01 08:00:00|5373|5373|5363|5362|5394|5393|5358|5356|50627
1685610000000|2023-06-01 09:00:00|5364|5361|5354|5353|5364|5362|5332|5331|43786
1685613600000|2023-06-01 10:00:00|5353|5352|5341|5340|5363|5362|5336|5335|33942
1685617200000|2023-06-01 11:00:00|5342|5339|5359|5358|5360|5359|5334|5332|30655
1685620800000|2023-06-01 12:00:00|5360|5357|5351|5350|5378|5376|5348|5346|47395
1685624400000|2023-06-01 13:00:00|5350|5349|5343|5341|5367|5365|5321|5320|96931
1685628000000|2023-06-01 14:00:00|5346|5344|5393|5392|5408|5407|5340|5339|122769
1685631600000|2023-06-01 15:00:00|5394|5393|5393|5391|5395|5394|5377|5376|64431
1685689200000|2023-06-02 07:00:00|5408|5402|5471|5469|5486|5485|5408|5402|91437
1685692800000|2023-06-02 08:00:00|5472|5470|5502|5501|5515|5513|5460|5458|63344
1685696400000|2023-06-02 09:00:00|5500|5500|5502|5501|5522|5520|5485|5484|64820
1685700000000|2023-06-02 10:00:00|5501|5500|5508|5507|5534|5533|5495|5494|42265
1685703600000|2023-06-02 11:00:00|5509|5508|5476|5475|5510|5509|5475|5474|40801
1685707200000|2023-06-02 12:00:00|5477|5474|5497|5496|5500|5498|5457|5454|57313
1685710800000|2023-06-02 13:00:00|5496|5495|5514|5513|5522|5521|5488|5487|100867
1685714400000|2023-06-02 14:00:00|5515|5514|5508|5507|5530|5529|5504|5502|95721
1685718000000|2023-06-02 15:00:00|5509|5508|5517|5516|5530|5529|5506|5505|50506
1685948400000|2023-06-05 07:00:00|5591|5586|5568|5567|5609|5604|5547|5545|94454
1685952000000|2023-06-05 08:00:00|5570|5569|5591|5590|5597|5596|5567|5566|58026
1685955600000|2023-06-05 09:00:00|5592|5591|5569|5568|5593|5592|5565|5563|34495
1685959200000|2023-06-05 10:00:00|5570|5569|5579|5577|5584|5582|5568|5566|21962
1685962800000|2023-06-05 11:00:00|5580|5578|5588|5587|5591|5590|5574|5573|30781
1685966400000|2023-06-05 12:00:00|5587|5586|5590|5589|5602|5601|5583|5581|45913
1685970000000|2023-06-05 13:00:00|5591|5590|5549|5547|5604|5602|5543|5541|80237
1685973600000|2023-06-05 14:00:00|5552|5550|5498|5497|5562|5560|5494|5493|121745
1685977200000|2023-06-05 15:00:00|5499|5498|5484|5482|5507|5505|5473|5472|68458
1686034800000|2023-06-06 07:00:00|5430|5425|5470|5469|5470|5469|5410|5408|84332
1686038400000|2023-06-06 08:00:00|5468|5467|5387|5385|5470|5468|5384|5382|65534
1686042000000|2023-06-06 09:00:00|5388|5386|5403|5401|5407|5406|5386|5384|46915
1686045600000|2023-06-06 10:00:00|5402|5402|5376|5374|5404|5403|5370|5369|43263
1686049200000|2023-06-06 11:00:00|5375|5375|5377|5375|5383|5381|5367|5366|45965
1686052800000|2023-06-06 12:00:00|5376|5374|5389|5387|5397|5396|5373|5372|48313
1686056400000|2023-06-06 13:00:00|5388|5386|5397|5396|5425|5423|5374|5373|89722
1686060000000|2023-06-06 14:00:00|5398|5395|5425|5424|5438|5437|5396|5395|87389
1686063600000|2023-06-06 15:00:00|5426|5425|5432|5430|5441|5440|5423|5422|44048
1686121200000|2023-06-07 07:00:00|5445|5439|5391|5390|5446|5444|5382|5380|67191
1686124800000|2023-06-07 08:00:00|5392|5391|5401|5400|5423|5421|5391|5391|47066
1686128400000|2023-06-07 09:00:00|5402|5401|5416|5414|5422|5420|5391|5390|36655
1686132000000|2023-06-07 10:00:00|5417|5415|5446|5445|5449|5447|5415|5414|30590
1686135600000|2023-06-07 11:00:00|5447|5446|5454|5452|5463|5462|5440|5439|24769
1686139200000|2023-06-07 12:00:00|5453|5451|5453|5452|5457|5456|5441|5440|30580
1686142800000|2023-06-07 13:00:00|5452|5451|5476|5475|5483|5482|5440|5439|78420
1686146400000|2023-06-07 14:00:00|5477|5474|5479|5477|5502|5501|5472|5471|101483
1686150000000|2023-06-07 15:00:00|5478|5476|5488|5486|5493|5492|5472|5471|41768
1686207600000|2023-06-08 07:00:00|5561|5553|5540|5538|5573|5570|5533|5531|89907
1686211200000|2023-06-08 08:00:00|5541|5539|5503|5501|5543|5542|5503|5501|42429
1686214800000|2023-06-08 09:00:00|5504|5502|5522|5521|5523|5522|5496|5495|37679
1686218400000|2023-06-08 10:00:00|5521|5520|5522|5520|5536|5535|5515|5514|25687
1686222000000|2023-06-08 11:00:00|5521|5521|5529|5528|5534|5533|5517|5516|24970
1686225600000|2023-06-08 12:00:00|5530|5529|5531|5529|5535|5534|5522|5521|32573
1686229200000|2023-06-08 13:00:00|5530|5530|5495|5493|5531|5530|5485|5484|95317
1686232800000|2023-06-08 14:00:00|5494|5494|5500|5499|5509|5508|5492|5491|69656
1686236400000|2023-06-08 15:00:00|5501|5500|5509|5507|5509|5508|5487|5486|40064
1686294000000|2023-06-09 07:00:00|5508|5506|5506|5505|5514|5512|5490|5488|64648
1686297600000|2023-06-09 08:00:00|5505|5504|5508|5507|5509|5507|5483|5482|33128
1686301200000|2023-06-09 09:00:00|5507|5506|5504|5503|5524|5523|5493|5492|46652
1686304800000|2023-06-09 10:00:00|5503|5502|5488|5487|5505|5503|5482|5480|30795
1686308400000|2023-06-09 11:00:00|5489|5488|5480|5478|5495|5493|5474|5472|23286
1686312000000|2023-06-09 12:00:00|5479|5477|5484|5482|5486|5485|5461|5459|35781
1686315600000|2023-06-09 13:00:00|5483|5481|5469|5468|5486|5485|5448|5446|84654
1686319200000|2023-06-09 14:00:00|5471|5470|5522|5521|5526|5525|5471|5470|91516
1686322800000|2023-06-09 15:00:00|5521|5520|5496|5494|5522|5521|5495|5493|46333
1686553200000|2023-06-12 07:00:00|5480|5475|5451|5449|5482|5479|5434|5432|68422
1686556800000|2023-06-12 08:00:00|5450|5448|5440|5438|5459|5457|5434|5432|59403
1686560400000|2023-06-12 09:00:00|5439|5437|5424|5422|5448|5447|5423|5422|54356
1686564000000|2023-06-12 10:00:00|5423|5423|5414|5413|5424|5423|5405|5404|45819
1686567600000|2023-06-12 11:00:00|5415|5412|5428|5426|5431|5430|5407|5406|33956
1686571200000|2023-06-12 12:00:00|5427|5427|5416|5415|5428|5427|5407|5406|35731
1686574800000|2023-06-12 13:00:00|5417|5417|5424|5422|5440|5438|5411|5409|77893
1686578400000|2023-06-12 14:00:00|5425|5423|5403|5401|5425|5424|5381|5380|115944
1686582000000|2023-06-12 15:00:00|5404|5403|5391|5389|5411|5409|5390|5389|56437
1686639600000|2023-06-13 07:00:00|5390|5386|5386|5384|5422|5420|5378|5376|90971
1686643200000|2023-06-13 08:00:00|5384|5382|5388|5386|5405|5403|5379|5378|45108
1686646800000|2023-06-13 09:00:00|5387|5387|5381|5380|5399|5397|5373|5372|55764
1686650400000|2023-06-13 10:00:00|5380|5379|5392|5391|5399|5398|5374|5373|41453
1686654000000|2023-06-13 11:00:00|5391|5390|5389|5387|5395|5393|5379|5377|39472
1686657600000|2023-06-13 12:00:00|5388|5386|5413|5412|5419|5417|5384|5383|58707
1686661200000|2023-06-13 13:00:00|5415|5413|5460|5459|5468|5466|5409|5408|97115
1686664800000|2023-06-13 14:00:00|5461|5460|5424|5423|5473|5472|5423|5422|98015
1686668400000|2023-06-13 15:00:00|5423|5422|5422|5420|5429|5428|5413|5412|57900
1686726000000|2023-06-14 07:00:00|5386|5385|5424|5423|5435|5433|5384|5383|75085
1686729600000|2023-06-14 08:00:00|5423|5422|5418|5417|5427|5426|5407|5405|42654
1686733200000|2023-06-14 09:00:00|5419|5416|5401|5400|5421|5420|5397|5396|43028
1686736800000|2023-06-14 10:00:00|5399|5399|5470|5469|5470|5469|5397|5396|54239
1686740400000|2023-06-14 11:00:00|5469|5467|5461|5460|5493|5492|5455|5453|56932
1686744000000|2023-06-14 12:00:00|5462|5459|5441|5440|5462|5460|5440|5438|39654
1686747600000|2023-06-14 13:00:00|5442|5439|5421|5420|5450|5449|5418|5417|83634
1686751200000|2023-06-14 14:00:00|5422|5419|5377|5376|5424|5422|5371|5370|88209
1686754800000|2023-06-14 15:00:00|5378|5377|5388|5387|5391|5390|5375|5374|51319
1686812400000|2023-06-15 07:00:00|5387|5385|5353|5352|5388|5385|5345|5344|69828
1686816000000|2023-06-15 08:00:00|5356|5354|5345|5343|5369|5368|5344|5343|65401
1686819600000|2023-06-15 09:00:00|5344|5344|5372|5370|5378|5377|5343|5342|43507
1686823200000|2023-06-15 10:00:00|5371|5368|5391|5390|5394|5392|5369|5368|40316
1686826800000|2023-06-15 11:00:00|5390|5389|5398|5396|5413|5412|5390|5389|31750
1686830400000|2023-06-15 12:00:00|5397|5395|5352|5350|5402|5400|5347|5346|59519
1686834000000|2023-06-15 13:00:00|5351|5351|5371|5370|5384|5382|5349|5348|119243
1686837600000|2023-06-15 14:00:00|5373|5371|5369|5368|5391|5389|5357|5355|101536
1686841200000|2023-06-15 15:00:00|5370|5369|5377|5375|5384|5382|5370|5369|50909
1686898800000|2023-06-16 07:00:00|5393|5388|5389|5388|5405|5403|5369|5368|70670
1686902400000|2023-06-16 08:00:00|5390|5389|5403|5401|5415|5414|5383|5382|59659
1686906000000|2023-06-16 09:00:00|5402|5400|5378|5377|5405|5404|5372|5371|191145
1686909600000|2023-06-16 10:00:00|5379|5378|5403|5402|5403|5402|5376|5374|37527
1686913200000|2023-06-16 11:00:00|5401|5401|5398|5396|5408|5407|5392|5391|35529
1686916800000|2023-06-16 12:00:00|5397|5395|5436|5435|5438|5436|5386|5385|61518
1686920400000|2023-06-16 13:00:00|5437|5436|5410|5409|5439|5438|5406|5405|97855
1686924000000|2023-06-16 14:00:00|5411|5410|5416|5415|5434|5433|5401|5400|95715
1686927600000|2023-06-16 15:00:00|5414|5413|5412|5410|5420|5419|5406|5405|45163
1687158000000|2023-06-19 07:00:00|5368|5364|5397|5396|5404|5402|5365|5362|75599
1687161600000|2023-06-19 08:00:00|5394|5395|5384|5382|5396|5395|5377|5376|37731
1687165200000|2023-06-19 09:00:00|5383|5383|5431|5430|5432|5430|5383|5381|46037
1687168800000|2023-06-19 10:00:00|5430|5429|5439|5438|5445|5444|5429|5427|29594
1687172400000|2023-06-19 11:00:00|5438|5437|5428|5427|5447|5446|5426|5425|29725
1687176000000|2023-06-19 12:00:00|5429|5428|5421|5420|5449|5447|5418|5416|34539
1687179600000|2023-06-19 13:00:00|5420|5419|5419|5418|5423|5422|5403|5401|35726
1687183200000|2023-06-19 14:00:00|5420|5419|5394|5393|5420|5419|5387|5386|42623
1687186800000|2023-06-19 15:00:00|5393|5392|5390|5389|5393|5392|5383|5382|26740
1687244400000|2023-06-20 07:00:00|5376|5375|5372|5371|5377|5375|5354|5353|58124
1687248000000|2023-06-20 08:00:00|5374|5372|5357|5356|5376|5374|5352|5351|55854
1687251600000|2023-06-20 09:00:00|5358|5355|5368|5366|5375|5374|5351|5350|44331
1687255200000|2023-06-20 10:00:00|5367|5368|5359|5358|5374|5372|5357|5356|28717
1687258800000|2023-06-20 11:00:00|5358|5357|5351|5350|5363|5362|5347|5346|26252
1687262400000|2023-06-20 12:00:00|5352|5351|5358|5356|5359|5358|5338|5336|46164
1687266000000|2023-06-20 13:00:00|5359|5358|5332|5330|5363|5361|5293|5292|122632
1687269600000|2023-06-20 14:00:00|5330|5331|5326|5325|5347|5346|5310|5309|79868
1687273200000|2023-06-20 15:00:00|5327|5326|5309|5307|5331|5330|5306|5305|46440
1687330800000|2023-06-21 07:00:00|5279|5274|5307|5306|5315|5313|5273|5270|74010
1687334400000|2023-06-21 08:00:00|5308|5307|5304|5302|5326|5325|5295|5294|58500
1687338000000|2023-06-21 09:00:00|5303|5303|5329|5328|5330|5329|5299|5297|56079
1687341600000|2023-06-21 10:00:00|5328|5327|5314|5312|5346|5345|5312|5310|57981
1687345200000|2023-06-21 11:00:00|5313|5311|5322|5321|5329|5327|5313|5311|39515
1687348800000|2023-06-21 12:00:00|5321|5320|5313|5312|5326|5325|5307|5306|51459
1687352400000|2023-06-21 13:00:00|5314|5313|5360|5359|5360|5359|5309|5308|112941
1687356000000|2023-06-21 14:00:00|5361|5360|5380|5379|5385|5383|5356|5355|112058
1687359600000|2023-06-21 15:00:00|5379|5378|5391|5389|5391|5389|5366|5365|66540
1687417200000|2023-06-22 07:00:00|5332|5330|5294|5292|5348|5346|5268|5267|129307
1687420800000|2023-06-22 08:00:00|5297|5295|5285|5284|5318|5317|5281|5280|63026
1687424400000|2023-06-22 09:00:00|5284|5283|5283|5282|5296|5294|5273|5272|43137
1687428000000|2023-06-22 10:00:00|5284|5283|5281|5279|5289|5287|5273|5272|45546
1687431600000|2023-06-22 11:00:00|5280|5278|5285|5283|5287|5286|5264|5263|55820
1687435200000|2023-06-22 12:00:00|5286|5284|5288|5286|5298|5297|5284|5283|34977
1687438800000|2023-06-22 13:00:00|5289|5287|5272|5270|5290|5288|5255|5254|92961
1687442400000|2023-06-22 14:00:00|5273|5271|5263|5262|5282|5281|5260|5258|76096
1687446000000|2023-06-22 15:00:00|5267|5266|5248|5246|5268|5267|5242|5241|65308
1687503600000|2023-06-23 07:00:00|5235|5230|5241|5240|5256|5255|5213|5212|88605
1687507200000|2023-06-23 08:00:00|5242|5241|5248|5247|5270|5269|5242|5241|42311
1687510800000|2023-06-23 09:00:00|5249|5246|5266|5264|5268|5267|5245|5243|69589
1687514400000|2023-06-23 10:00:00|5265|5263|5262|5260|5289|5288|5254|5253|36788
1687518000000|2023-06-23 11:00:00|5263|5261|5274|5273|5287|5286|5262|5261|25813
1687521600000|2023-06-23 12:00:00|5275|5274|5234|5232|5275|5274|5232|5230|41998
1687525200000|2023-06-23 13:00:00|5233|5231|5244|5242|5245|5244|5193|5192|115523
1687528800000|2023-06-23 14:00:00|5245|5244|5229|5228|5258|5257|5224|5222|75583
1687532400000|2023-06-23 15:00:00|5228|5227|5206|5204|5233|5232|5201|5200|59866
1687762800000|2023-06-26 07:00:00|5260|5256|5197|5195|5260|5257|5179|5177|74078
1687766400000|2023-06-26 08:00:00|5198|5196|5146|5144|5198|5196|5131|5130|85521
1687770000000|2023-06-26 09:00:00|5144|5143|5220|5219|5226|5224|5144|5143|50785
1687773600000|2023-06-26 10:00:00|5219|5218|5232|5230|5234|5232|5209|5208|30084
1687777200000|2023-06-26 11:00:00|5231|5231|5259|5257|5264|5263|5231|5230|29595
1687780800000|2023-06-26 12:00:00|5258|5256|5238|5237|5263|5262|5234|5232|35949
1687784400000|2023-06-26 13:00:00|5239|5238|5278|5276|5297|5295|5236|5235|85123
1687788000000|2023-06-26 14:00:00|5277|5277|5271|5270|5282|5280|5254|5253|75125
1687791600000|2023-06-26 15:00:00|5270|5269|5266|5264|5277|5276|5258|5257|40310
1687849200000|2023-06-27 07:00:00|5314|5311|5240|5238|5325|5323|5230|5228|63257
1687852800000|2023-06-27 08:00:00|5239|5237|5246|5244|5261|5260|5235|5234|39578
1687856400000|2023-06-27 09:00:00|5245|5245|5202|5201|5245|5245|5202|5201|47445
1687860000000|2023-06-27 10:00:00|5201|5200|5208|5207|5229|5227|5201|5200|31562
1687863600000|2023-06-27 11:00:00|5209|5208|5182|5180|5211|5210|5172|5171|37570
1687867200000|2023-06-27 12:00:00|5183|5181|5203|5201|5213|5212|5176|5175|54543
1687870800000|2023-06-27 13:00:00|5202|5200|5163|5162|5213|5211|5157|5156|81710
1687874400000|2023-06-27 14:00:00|5162|5160|5192|5191|5200|5199|5159|5157|81058
1687878000000|2023-06-27 15:00:00|5191|5190|5198|5197|5201|5200|5187|5186|40894
1687935600000|2023-06-28 07:00:00|5203|5201|5208|5207|5220|5218|5185|5183|62202
1687939200000|2023-06-28 08:00:00|5210|5208|5200|5199|5246|5245|5197|5196|52842
1687942800000|2023-06-28 09:00:00|5199|5198|5212|5210|5245|5243|5196|5194|51517
1687946400000|2023-06-28 10:00:00|5213|5211|5196|5195|5225|5224|5194|5193|34762
1687950000000|2023-06-28 11:00:00|5197|5196|5171|5170|5197|5196|5169|5167|31412
1687953600000|2023-06-28 12:00:00|5170|5169|5168|5167|5177|5176|5162|5161|41382
1687957200000|2023-06-28 13:00:00|5169|5166|5149|5147|5184|5182|5129|5127|72703
1687960800000|2023-06-28 14:00:00|5148|5146|5171|5170|5177|5176|5138|5136|102190
1687964400000|2023-06-28 15:00:00|5173|5171|5203|5201|5205|5204|5172|5171|51885
1688022000000|2023-06-29 07:00:00|5207|5204|5201|5200|5230|5227|5192|5190|73252
1688025600000|2023-06-29 08:00:00|5202|5199|5227|5226|5232|5230|5197|5196|47465
1688029200000|2023-06-29 09:00:00|5228|5227|5238|5237|5240|5239|5214|5213|38967
1688032800000|2023-06-29 10:00:00|5237|5236|5242|5241|5245|5243|5231|5230|27689
1688036400000|2023-06-29 11:00:00|5241|5240|5241|5240|5246|5245|5237|5235|20887
1688040000000|2023-06-29 12:00:00|5242|5239|5239|5237|5249|5247|5231|5230|34949
1688043600000|2023-06-29 13:00:00|5238|5236|5233|5232|5246|5245|5225|5224|67355
1688047200000|2023-06-29 14:00:00|5232|5231|5213|5212|5248|5247|5213|5211|67271
1688050800000|2023-06-29 15:00:00|5214|5213|5199|5197|5219|5218|5192|5191|49229
1688108400000|2023-06-30 07:00:00|5279|5276|5279|5278|5289|5287|5257|5256|81756
1688112000000|2023-06-30 08:00:00|5280|5279|5273|5271|5292|5291|5269|5268|63452
1688115600000|2023-06-30 09:00:00|5272|5272|5317|5316|5318|5317|5271|5269|71868
1688119200000|2023-06-30 10:00:00|5318|5317|5303|5302|5319|5317|5296|5295|35585
1688122800000|2023-06-30 11:00:00|5302|5301|5299|5297|5316|5314|5294|5292|39027
1688126400000|2023-06-30 12:00:00|5298|5298|5297|5296|5302|5300|5287|5285|40033
1688130000000|2023-06-30 13:00:00|5298|5297|5265|5263|5303|5302|5246|5245|70238
1688133600000|2023-06-30 14:00:00|5266|5264|5272|5271|5291|5290|5265|5263|55528
1688137200000|2023-06-30 15:00:00|5271|5270|5270|5268|5284|5283|5270|5268|37655
1685343600000|2023-05-29 07:00:00|5622|5617|5602|5600|5634|5633|5599|5598|56254
1685347200000|2023-05-29 08:00:00|5601|5602|5587|5586|5605|5603|5585|5584|30785
1685350800000|2023-05-29 09:00:00|5586|5585|5582|5581|5590|5588|5575|5574|27276
1685354400000|2023-05-29 10:00:00|5583|5582|5589|5588|5590|5589|5581|5580|25677
1685358000000|2023-05-29 11:00:00|5590|5589|5591|5590|5597|5596|5587|5586|14200
1685361600000|2023-05-29 12:00:00|5592|5591|5573|5571|5592|5591|5568|5567|33224
1685365200000|2023-05-29 13:00:00|5574|5572|5570|5569|5579|5578|5569|5568|34881
1685368800000|2023-05-29 14:00:00|5569|5568|5574|5573|5579|5578|5566|5565|29683
1685372400000|2023-05-29 15:00:00|5573|5572|5574|5573|5578|5576|5569|5568|19616
1685430000000|2023-05-30 07:00:00|5575|5570|5531|5529|5575|5572|5484|5482|102428
1685433600000|2023-05-30 08:00:00|5533|5531|5506|5505|5535|5533|5505|5503|61831
1685437200000|2023-05-30 09:00:00|5505|5504|5502|5501|5516|5514|5491|5490|45141
1685440800000|2023-05-30 10:00:00|5501|5500|5476|5475|5506|5504|5474|5473|48261
1685444400000|2023-05-30 11:00:00|5477|5476|5476|5475|5488|5486|5467|5466|55685
1685448000000|2023-05-30 12:00:00|5477|5476|5448|5447|5480|5478|5446|5445|60063
1685451600000|2023-05-30 13:00:00|5449|5448|5417|5416|5451|5449|5408|5407|116016
1685455200000|2023-05-30 14:00:00|5416|5415|5399|5398|5442|5440|5388|5387|127939
1685458800000|2023-05-30 15:00:00|5400|5399|5396|5394|5404|5403|5387|5385|68012
1685516400000|2023-05-31 07:00:00|5356|5352|5365|5364|5382|5381|5324|5322|121564
1685520000000|2023-05-31 08:00:00|5362|5361|5364|5362|5400|5399|5348|5347|69714
1685523600000|2023-05-31 09:00:00|5363|5361|5277|5276|5377|5375|5273|5272|104449
1685527200000|2023-05-31 10:00:00|5278|5275|5290|5288|5292|5290|5251|5250|93203
1685530800000|2023-05-31 11:00:00|5291|5290|5244|5242|5293|5291|5243|5242|62905
1685534400000|2023-05-31 12:00:00|5243|5243|5260|5258|5262|5260|5227|5225|75960
1685538000000|2023-05-31 13:00:00|5259|5256|5267|5266|5277|5276|5250|5248|129542
1685541600000|2023-05-31 14:00:00|5268|5268|5294|5292|5300|5298|5243|5241|166737
1685545200000|2023-05-31 15:00:00|5295|5293|5304|5302|5309|5308|5289|5288|78033
1685602800000|2023-06-01 07:00:00|5294|5291|5374|5372|5398|5396|5288|5285|94893
1685606400000|2023-06-01 08:00:00|5373|5373|5363|5362|5394|5393|5358|5356|50627
1685610000000|2023-06-01 09:00:00|5364|5361|5354|5353|5364|5362|5332|5331|43786
1685613600000|2023-06-01 10:00:00|5353|5352|5341|5340|5363|5362|5336|5335|33942
1685617200000|2023-06-01 11:00:00|5342|5339|5359|5358|5360|5359|5334|5332|30655
1685620800000|2023-06-01 12:00:00|5360|5357|5351|5350|5378|5376|5348|5346|47395
1685624400000|2023-06-01 13:00:00|5350|5349|5343|5341|5367|5365|5321|5320|96931
1685628000000|2023-06-01 14:00:00|5346|5344|5393|5392|5408|5407|5340|5339|122769
1685631600000|2023-06-01 15:00:00|5394|5393|5393|5391|5395|5394|5377|5376|64431
1685689200000|2023-06-02 07:00:00|5408|5402|5471|5469|5486|5485|5408|5402|91437
1685692800000|2023-06-02 08:00:00|5472|5470|5502|5501|5515|5513|5460|5458|63344
1685696400000|2023-06-02 09:00:00|5500|5500|5502|5501|5522|5520|5485|5484|64820
1685700000000|2023-06-02 10:00:00|5501|5500|5508|5507|5534|5533|5495|5494|42265
1685703600000|2023-06-02 11:00:00|5509|5508|5476|5475|5510|5509|5475|5474|40801
1685707200000|2023-06-02 12:00:00|5477|5474|5497|5496|5500|5498|5457|5454|57313
1685710800000|2023-06-02 13:00:00|5496|5495|5514|5513|5522|5521|5488|5487|100867
1685714400000|2023-06-02 14:00:00|5515|5514|5508|5507|5530|5529|5504|5502|95721
1685718000000|2023-06-02 15:00:00|5509|5508|5517|5516|5530|5529|5506|5505|50506
1685948400000|2023-06-05 07:00:00|5591|5586|5568|5567|5609|5604|5547|5545|94454
1685952000000|2023-06-05 08:00:00|5570|5569|5591|5590|5597|5596|5567|5566|58026
1685955600000|2023-06-05 09:00:00|5592|5591|5569|5568|5593|5592|5565|5563|34495
1685959200000|2023-06-05 10:00:00|5570|5569|5579|5577|5584|5582|5568|5566|21962
1685962800000|2023-06-05 11:00:00|5580|5578|5588|5587|5591|5590|5574|5573|30781
1685966400000|2023-06-05 12:00:00|5587|5586|5590|5589|5602|5601|5583|5581|45913
1685970000000|2023-06-05 13:00:00|5591|5590|5549|5547|5604|5602|5543|5541|80237
1685973600000|2023-06-05 14:00:00|5552|5550|5498|5497|5562|5560|5494|5493|121745
1685977200000|2023-06-05 15:00:00|5499|5498|5484|5482|5507|5505|5473|5472|68458
1686034800000|2023-06-06 07:00:00|5430|5425|5470|5469|5470|5469|5410|5408|84332
1686038400000|2023-06-06 08:00:00|5468|5467|5387|5385|5470|5468|5384|5382|65534
1686042000000|2023-06-06 09:00:00|5388|5386|5403|5401|5407|5406|5386|5384|46915
1686045600000|2023-06-06 10:00:00|5402|5402|5376|5374|5404|5403|5370|5369|43263
1686049200000|2023-06-06 11:00:00|5375|5375|5377|5375|5383|5381|5367|5366|45965
1686052800000|2023-06-06 12:00:00|5376|5374|5389|5387|5397|5396|5373|5372|48313
1686056400000|2023-06-06 13:00:00|5388|5386|5397|5396|5425|5423|5374|5373|89722
1686060000000|2023-06-06 14:00:00|5398|5395|5425|5424|5438|5437|5396|5395|87389
1686063600000|2023-06-06 15:00:00|5426|5425|5432|5430|5441|5440|5423|5422|44048
1686121200000|2023-06-07 07:00:00|5445|5439|5391|5390|5446|5444|5382|5380|67191
1686124800000|2023-06-07 08:00:00|5392|5391|5401|5400|5423|5421|5391|5391|47066
1686128400000|2023-06-07 09:00:00|5402|5401|5416|5414|5422|5420|5391|5390|36655
1686132000000|2023-06-07 10:00:00|5417|5415|5446|5445|5449|5447|5415|5414|30590
1686135600000|2023-06-07 11:00:00|5447|5446|5454|5452|5463|5462|5440|5439|24769
1686139200000|2023-06-07 12:00:00|5453|5451|5453|5452|5457|5456|5441|5440|30580
1686142800000|2023-06-07 13:00:00|5452|5451|5476|5475|5483|5482|5440|5439|78420
1686146400000|2023-06-07 14:00:00|5477|5474|5479|5477|5502|5501|5472|5471|101483
1686150000000|2023-06-07 15:00:00|5478|5476|5488|5486|5493|5492|5472|5471|41768
1686207600000|2023-06-08 07:00:00|5561|5553|5540|5538|5573|5570|5533|5531|89907
1686211200000|2023-06-08 08:00:00|5541|5539|5503|5501|5543|5542|5503|5501|42429
1686214800000|2023-06-08 09:00:00|5504|5502|5522|5521|5523|5522|5496|5495|37679
1686218400000|2023-06-08 10:00:00|5521|5520|5522|5520|5536|5535|5515|5514|25687
1686222000000|2023-06-08 11:00:00|5521|5521|5529|5528|5534|5533|5517|5516|24970
1686225600000|2023-06-08 12:00:00|5530|5529|5531|5529|5535|5534|5522|5521|32573
1686229200000|2023-06-08 13:00:00|5530|5530|5495|5493|5531|5530|5485|5484|95317
1686232800000|2023-06-08 14:00:00|5494|5494|5500|5499|5509|5508|5492|5491|69656
1686236400000|2023-06-08 15:00:00|5501|5500|5509|5507|5509|5508|5487|5486|40064
1686294000000|2023-06-09 07:00:00|5508|5506|5506|5505|5514|5512|5490|5488|64648
1686297600000|2023-06-09 08:00:00|5505|5504|5508|5507|5509|5507|5483|5482|33128
1686301200000|2023-06-09 09:00:00|5507|5506|5504|5503|5524|5523|5493|5492|46652
1686304800000|2023-06-09 10:00:00|5503|5502|5488|5487|5505|5503|5482|5480|30795
1686308400000|2023-06-09 11:00:00|5489|5488|5480|5478|5495|5493|5474|5472|23286
1686312000000|2023-06-09 12:00:00|5479|5477|5484|5482|5486|5485|5461|5459|35781
1686315600000|2023-06-09 13:00:00|5483|5481|5469|5468|5486|5485|5448|5446|84654
1686319200000|2023-06-09 14:00:00|5471|5470|5522|5521|5526|5525|5471|5470|91516
1686322800000|2023-06-09 15:00:00|5521|5520|5496|5494|5522|5521|5495|5493|46333
1686553200000|2023-06-12 07:00:00|5480|5475|5451|5449|5482|5479|5434|5432|68422
1686556800000|2023-06-12 08:00:00|5450|5448|5440|5438|5459|5457|5434|5432|59403
1686560400000|2023-06-12 09:00:00|5439|5437|5424|5422|5448|5447|5423|5422|54356
1686564000000|2023-06-12 10:00:00|5423|5423|5414|5413|5424|5423|5405|5404|45819
1686567600000|2023-06-12 11:00:00|5415|5412|5428|5426|5431|5430|5407|5406|33956
1686571200000|2023-06-12 12:00:00|5427|5427|5416|5415|5428|5427|5407|5406|35731
1686574800000|2023-06-12 13:00:00|5417|5417|5424|5422|5440|5438|5411|5409|77893
1686578400000|2023-06-12 14:00:00|5425|5423|5403|5401|5425|5424|5381|5380|115944
1686582000000|2023-06-12 15:00:00|5404|5403|5391|5389|5411|5409|5390|5389|56437
1686639600000|2023-06-13 07:00:00|5390|5386|5386|5384|5422|5420|5378|5376|90971
1686643200000|2023-06-13 08:00:00|5384|5382|5388|5386|5405|5403|5379|5378|45108
1686646800000|2023-06-13 09:00:00|5387|5387|5381|5380|5399|5397|5373|5372|55764
1686650400000|2023-06-13 10:00:00|5380|5379|5392|5391|5399|5398|5374|5373|41453
1686654000000|2023-06-13 11:00:00|5391|5390|5389|5387|5395|5393|5379|5377|39472
1686657600000|2023-06-13 12:00:00|5388|5386|5413|5412|5419|5417|5384|5383|58707
1686661200000|2023-06-13 13:00:00|5415|5413|5460|5459|5468|5466|5409|5408|97115
1686664800000|2023-06-13 14:00:00|5461|5460|5424|5423|5473|5472|5423|5422|98015
1686668400000|2023-06-13 15:00:00|5423|5422|5422|5420|5429|5428|5413|5412|57900
1686726000000|2023-06-14 07:00:00|5386|5385|5424|5423|5435|5433|5384|5383|75085
1686729600000|2023-06-14 08:00:00|5423|5422|5418|5417|5427|5426|5407|5405|42654
1686733200000|2023-06-14 09:00:00|5419|5416|5401|5400|5421|5420|5397|5396|43028
1686736800000|2023-06-14 10:00:00|5399|5399|5470|5469|5470|5469|5397|5396|54239
1686740400000|2023-06-14 11:00:00|5469|5467|5461|5460|5493|5492|5455|5453|56932
1686744000000|2023-06-14 12:00:00|5462|5459|5441|5440|5462|5460|5440|5438|39654
1686747600000|2023-06-14 13:00:00|5442|5439|5421|5420|5450|5449|5418|5417|83634
1686751200000|2023-06-14 14:00:00|5422|5419|5377|5376|5424|5422|5371|5370|88209
1686754800000|2023-06-14 15:00:00|5378|5377|5388|5387|5391|5390|5375|5374|51319
1686812400000|2023-06-15 07:00:00|5387|5385|5353|5352|5388|5385|5345|5344|69828
1686816000000|2023-06-15 08:00:00|5356|5354|5345|5343|5369|5368|5344|5343|65401
1686819600000|2023-06-15 09:00:00|5344|5344|5372|5370|5378|5377|5343|5342|43507
1686823200000|2023-06-15 10:00:00|5371|5368|5391|5390|5394|5392|5369|5368|40316
1686826800000|2023-06-15 11:00:00|5390|5389|5398|5396|5413|5412|5390|5389|31750
1686830400000|2023-06-15 12:00:00|5397|5395|5352|5350|5402|5400|5347|5346|59519
1686834000000|2023-06-15 13:00:00|5351|5351|5371|5370|5384|5382|5349|5348|119243
1686837600000|2023-06-15 14:00:00|5373|5371|5369|5368|5391|5389|5357|5355|101536
1686841200000|2023-06-15 15:00:00|5370|5369|5377|5375|5384|5382|5370|5369|50909
1686898800000|2023-06-16 07:00:00|5393|5388|5389|5388|5405|5403|5369|5368|70670
1686902400000|2023-06-16 08:00:00|5390|5389|5403|5401|5415|5414|5383|5382|59659
1686906000000|2023-06-16 09:00:00|5402|5400|5378|5377|5405|5404|5372|5371|191145
1686909600000|2023-06-16 10:00:00|5379|5378|5403|5402|5403|5402|5376|5374|37527
1686913200000|2023-06-16 11:00:00|5401|5401|5398|5396|5408|5407|5392|5391|35529
1686916800000|2023-06-16 12:00:00|5397|5395|5436|5435|5438|5436|5386|5385|61518
1686920400000|2023-06-16 13:00:00|5437|5436|5410|5409|5439|5438|5406|5405|97855
1686924000000|2023-06-16 14:00:00|5411|5410|5416|5415|5434|5433|5401|5400|95715
1686927600000|2023-06-16 15:00:00|5414|5413|5412|5410|5420|5419|5406|5405|45163
1687158000000|2023-06-19 07:00:00|5368|5364|5397|5396|5404|5402|5365|5362|75599
1687161600000|2023-06-19 08:00:00|5394|5395|5384|5382|5396|5395|5377|5376|37731
1687165200000|2023-06-19 09:00:00|5383|5383|5431|5430|5432|5430|5383|5381|46037
1687168800000|2023-06-19 10:00:00|5430|5429|5439|5438|5445|5444|5429|5427|29594
1687172400000|2023-06-19 11:00:00|5438|5437|5428|5427|5447|5446|5426|5425|29725
1687176000000|2023-06-19 12:00:00|5429|5428|5421|5420|5449|5447|5418|5416|34539
1687179600000|2023-06-19 13:00:00|5420|5419|5419|5418|5423|5422|5403|5401|35726
1687183200000|2023-06-19 14:00:00|5420|5419|5394|5393|5420|5419|5387|5386|42623
1687186800000|2023-06-19 15:00:00|5393|5392|5390|5389|5393|5392|5383|5382|26740
1687244400000|2023-06-20 07:00:00|5376|5375|5372|5371|5377|5375|5354|5353|58124
1687248000000|2023-06-20 08:00:00|5374|5372|5357|5356|5376|5374|5352|5351|55854
1687251600000|2023-06-20 09:00:00|5358|5355|5368|5366|5375|5374|5351|5350|44331
1687255200000|2023-06-20 10:00:00|5367|5368|5359|5358|5374|5372|5357|5356|28717
1687258800000|2023-06-20 11:00:00|5358|5357|5351|5350|5363|5362|5347|5346|26252
1687262400000|2023-06-20 12:00:00|5352|5351|5358|5356|5359|5358|5338|5336|46164
1687266000000|2023-06-20 13:00:00|5359|5358|5332|5330|5363|5361|5293|5292|122632
1687269600000|2023-06-20 14:00:00|5330|5331|5326|5325|5347|5346|5310|5309|79868
1687273200000|2023-06-20 15:00:00|5327|5326|5309|5307|5331|5330|5306|5305|46440
1687330800000|2023-06-21 07:00:00|5279|5274|5307|5306|5315|5313|5273|5270|74010
1687334400000|2023-06-21 08:00:00|5308|5307|5304|5302|5326|5325|5295|5294|58500
1687338000000|2023-06-21 09:00:00|5303|5303|5329|5328|5330|5329|5299|5297|56079
1687341600000|2023-06-21 10:00:00|5328|5327|5314|5312|5346|5345|5312|5310|57981
1687345200000|2023-06-21 11:00:00|5313|5311|5322|5321|5329|5327|5313|5311|39515
1687348800000|2023-06-21 12:00:00|5321|5320|5313|5312|5326|5325|5307|5306|51459
1687352400000|2023-06-21 13:00:00|5314|5313|5360|5359|5360|5359|5309|5308|112941
1687356000000|2023-06-21 14:00:00|5361|5360|5380|5379|5385|5383|5356|5355|112058
1687359600000|2023-06-21 15:00:00|5379|5378|5391|5389|5391|5389|5366|5365|66540
1687417200000|2023-06-22 07:00:00|5332|5330|5294|5292|5348|5346|5268|5267|129307
1687420800000|2023-06-22 08:00:00|5297|5295|5285|5284|5318|5317|5281|5280|63026
1687424400000|2023-06-22 09:00:00|5284|5283|5283|5282|5296|5294|5273|5272|43137
1687428000000|2023-06-22 10:00:00|5284|5283|5281|5279|5289|5287|5273|5272|45546
1687431600000|2023-06-22 11:00:00|5280|5278|5285|5283|5287|5286|5264|5263|55820
1687435200000|2023-06-22 12:00:00|5286|5284|5288|5286|5298|5297|5284|5283|34977
1687438800000|2023-06-22 13:00:00|5289|5287|5272|5270|5290|5288|5255|5254|92961
1687442400000|2023-06-22 14:00:00|5273|5271|5263|5262|5282|5281|5260|5258|76096
1687446000000|2023-06-22 15:00:00|5267|5266|5248|5246|5268|5267|5242|5241|65308
1687503600000|2023-06-23 07:00:00|5235|5230|5241|5240|5256|5255|5213|5212|88605
1687507200000|2023-06-23 08:00:00|5242|5241|5248|5247|5270|5269|5242|5241|42311
1687510800000|2023-06-23 09:00:00|5249|5246|5266|5264|5268|5267|5245|5243|69589
1687514400000|2023-06-23 10:00:00|5265|5263|5262|5260|5289|5288|5254|5253|36788
1687518000000|2023-06-23 11:00:00|5263|5261|5274|5273|5287|5286|5262|5261|25813
1687521600000|2023-06-23 12:00:00|5275|5274|5234|5232|5275|5274|5232|5230|41998
1687525200000|2023-06-23 13:00:00|5233|5231|5244|5242|5245|5244|5193|5192|115523
1687528800000|2023-06-23 14:00:00|5245|5244|5229|5228|5258|5257|5224|5222|75583
1687532400000|2023-06-23 15:00:00|5228|5227|5206|5204|5233|5232|5201|5200|59866
1687762800000|2023-06-26 07:00:00|5260|5256|5197|5195|5260|5257|5179|5177|74078
1687766400000|2023-06-26 08:00:00|5198|5196|5146|5144|5198|5196|5131|5130|85521
1687770000000|2023-06-26 09:00:00|5144|5143|5220|5219|5226|5224|5144|5143|50785
1687773600000|2023-06-26 10:00:00|5219|5218|5232|5230|5234|5232|5209|5208|30084
1687777200000|2023-06-26 11:00:00|5231|5231|5259|5257|5264|5263|5231|5230|29595
1687780800000|2023-06-26 12:00:00|5258|5256|5238|5237|5263|5262|5234|5232|35949
1687784400000|2023-06-26 13:00:00|5239|5238|5278|5276|5297|5295|5236|5235|85123
1687788000000|2023-06-26 14:00:00|5277|5277|5271|5270|5282|5280|5254|5253|75125
1687791600000|2023-06-26 15:00:00|5270|5269|5266|5264|5277|5276|5258|5257|40310
1687849200000|2023-06-27 07:00:00|5314|5311|5240|5238|5325|5323|5230|5228|63257
1687852800000|2023-06-27 08:00:00|5239|5237|5246|5244|5261|5260|5235|5234|39578
1687856400000|2023-06-27 09:00:00|5245|5245|5202|5201|5245|5245|5202|5201|47445
1687860000000|2023-06-27 10:00:00|5201|5200|5208|5207|5229|5227|5201|5200|31562
1687863600000|2023-06-27 11:00:00|5209|5208|5182|5180|5211|5210|5172|5171|37570
1687867200000|2023-06-27 12:00:00|5183|5181|5203|5201|5213|5212|5176|5175|54543
1687870800000|2023-06-27 13:00:00|5202|5200|5163|5162|5213|5211|5157|5156|81710
1687874400000|2023-06-27 14:00:00|5162|5160|5192|5191|5200|5199|5159|5157|81058
1687878000000|2023-06-27 15:00:00|5191|5190|5198|5197|5201|5200|5187|5186|40894
1687935600000|2023-06-28 07:00:00|5203|5201|5208|5207|5220|5218|5185|5183|62202
1687939200000|2023-06-28 08:00:00|5210|5208|5200|5199|5246|5245|5197|5196|52842
1687942800000|2023-06-28 09:00:00|5199|5198|5212|5210|5245|5243|5196|5194|51517
1687946400000|2023-06-28 10:00:00|5213|5211|5196|5195|5225|5224|5194|5193|34762
1687950000000|2023-06-28 11:00:00|5197|5196|5171|5170|5197|5196|5169|5167|31412
1687953600000|2023-06-28 12:00:00|5170|5169|5168|5167|5177|5176|5162|5161|41382
1687957200000|2023-06-28 13:00:00|5169|5166|5149|5147|5184|5182|5129|5127|72703
1687960800000|2023-06-28 14:00:00|5148|5146|5171|5170|5177|5176|5138|5136|102190
1687964400000|2023-06-28 15:00:00|5173|5171|5203|5201|5205|5204|5172|5171|51885
1688022000000|2023-06-29 07:00:00|5207|5204|5201|5200|5230|5227|5192|5190|73252
1688025600000|2023-06-29 08:00:00|5202|5199|5227|5226|5232|5230|5197|5196|47465
1688029200000|2023-06-29 09:00:00|5228|5227|5238|5237|5240|5239|5214|5213|38967
1688032800000|2023-06-29 10:00:00|5237|5236|5242|5241|5245|5243|5231|5230|27689
1688036400000|2023-06-29 11:00:00|5241|5240|5241|5240|5246|5245|5237|5235|20887
1688040000000|2023-06-29 12:00:00|5242|5239|5239|5237|5249|5247|5231|5230|34949
1688043600000|2023-06-29 13:00:00|5238|5236|5233|5232|5246|5245|5225|5224|67355
1688047200000|2023-06-29 14:00:00|5232|5231|5213|5212|5248|5247|5213|5211|67271
1688050800000|2023-06-29 15:00:00|5214|5213|5199|5197|5219|5218|5192|5191|49229
1688108400000|2023-06-30 07:00:00|5279|5276|5279|5278|5289|5287|5257|5256|81756
1688112000000|2023-06-30 08:00:00|5280|5279|5273|5271|5292|5291|5269|5268|63452
1688115600000|2023-06-30 09:00:00|5272|5272|5317|5316|5318|5317|5271|5269|71868
1688119200000|2023-06-30 10:00:00|5318|5317|5303|5302|5319|5317|5296|5295|35585
1688122800000|2023-06-30 11:00:00|5302|5301|5299|5297|5316|5314|5294|5292|39027
1688126400000|2023-06-30 12:00:00|5298|5298|5297|5296|5302|5300|5287|5285|40033
1688130000000|2023-06-30 13:00:00|5298|5297|5265|5263|5303|5302|5246|5245|70238
1688133600000|2023-06-30 14:00:00|5266|5264|5272|5271|5291|5290|5265|5263|55528
1688137200000|2023-06-30 15:00:00|5271|5270|5270|5268|5284|5283|5270|5268|37655
1688367600000|2023-07-03 07:00:00|5293|5290|5355|5354|5380|5379|5288|5285|102324
1688371200000|2023-07-03 08:00:00|5356|5353|5371|5369|5372|5371|5340|5338|57845
1688374800000|2023-07-03 09:00:00|5372|5370|5391|5390|5394|5392|5369|5368|61066
1688378400000|2023-07-03 10:00:00|5390|5389|5397|5396|5397|5396|5385|5384|34528
1688382000000|2023-07-03 11:00:00|5396|5395|5390|5389|5401|5400|5390|5389|26778
1688385600000|2023-07-03 12:00:00|5394|5393|5379|5377|5394|5393|5372|5371|35857
1688389200000|2023-07-03 13:00:00|5378|5378|5347|5345|5383|5382|5338|5336|95114
1688392800000|2023-07-03 14:00:00|5348|5346|5373|5372|5375|5374|5331|5330|96532
1688396400000|2023-07-03 15:00:00|5374|5370|5357|5355|5378|5377|5352|5350|56858
1688454000000|2023-07-04 07:00:00|5371|5367|5375|5374|5401|5400|5361|5360|78982
1688457600000|2023-07-04 08:00:00|5376|5375|5368|5367|5381|5379|5353|5351|49976
1688461200000|2023-07-04 09:00:00|5369|5368|5375|5374|5379|5378|5356|5355|34606
1688464800000|2023-07-04 10:00:00|5374|5373|5369|5367|5380|5379|5359|5357|36263
1688468400000|2023-07-04 11:00:00|5371|5368|5368|5366|5375|5374|5366|5364|29683
1688472000000|2023-07-04 12:00:00|5367|5367|5365|5363|5376|5375|5359|5357|30328
1688475600000|2023-07-04 13:00:00|5366|5365|5378|5377|5387|5386|5357|5356|51178
1688479200000|2023-07-04 14:00:00|5379|5378|5377|5376|5391|5390|5377|5376|50249
1688482800000|2023-07-04 15:00:00|5376|5375|5367|5365|5378|5377|5366|5364|34001
1688540400000|2023-07-05 07:00:00|5348|5344|5342|5340|5374|5372|5332|5331|68721
1688544000000|2023-07-05 08:00:00|5341|5339|5327|5326|5342|5339|5319|5318|54011
1688547600000|2023-07-05 09:00:00|5326|5325|5309|5308|5330|5329|5308|5307|38447
1688551200000|2023-07-05 10:00:00|5308|5307|5296|5295|5317|5316|5293|5292|36030
1688554800000|2023-07-05 11:00:00|5298|5297|5308|5307|5312|5311|5296|5295|36716
1688558400000|2023-07-05 12:00:00|5309|5308|5308|5306|5324|5322|5297|5295|32294
1688562000000|2023-07-05 13:00:00|5306|5307|5273|5272|5322|5321|5268|5266|83920
1688565600000|2023-07-05 14:00:00|5272|5271|5268|5267|5291|5290|5266|5265|83442
1688569200000|2023-07-05 15:00:00|5267|5266|5284|5282|5295|5294|5264|5263|46542
1688626800000|2023-07-06 07:00:00|5237|5234|5195|5194|5242|5240|5192|5191|109131
1688630400000|2023-07-06 08:00:00|5194|5193|5197|5196|5205|5204|5186|5185|71697
1688634000000|2023-07-06 09:00:00|5198|5195|5204|5202|5208|5206|5182|5181|51830
1688637600000|2023-07-06 10:00:00|5203|5201|5186|5185|5203|5202|5183|5182|44487
1688641200000|2023-07-06 11:00:00|5187|5186|5184|5183|5202|5201|5183|5182|38179
1688644800000|2023-07-06 12:00:00|5185|5184|5154|5153|5188|5186|5152|5151|67945
1688648400000|2023-07-06 13:00:00|5155|5154|5118|5116|5166|5165|5113|5112|139283
1688652000000|2023-07-06 14:00:00|5116|5117|5088|5087|5125|5124|5074|5073|174170
1688655600000|2023-07-06 15:00:00|5089|5088|5070|5068|5095|5094|5063|5062|90828
1688713200000|2023-07-07 07:00:00|5098|5096|5082|5080|5116|5114|5067|5065|105936
1688716800000|2023-07-07 08:00:00|5081|5081|5089|5088|5108|5107|5065|5063|71613
1688720400000|2023-07-07 09:00:00|5090|5089|5101|5099|5128|5126|5090|5089|82728
1688724000000|2023-07-07 10:00:00|5100|5100|5094|5092|5106|5105|5088|5086|34747
1688727600000|2023-07-07 11:00:00|5093|5093|5080|5079|5097|5096|5078|5077|37496
1688731200000|2023-07-07 12:00:00|5082|5081|5078|5076|5104|5103|5071|5070|57589
1688734800000|2023-07-07 13:00:00|5077|5074|5127|5126|5132|5131|5057|5056|98776
1688738400000|2023-07-07 14:00:00|5128|5127|5112|5110|5139|5138|5098|5097|96671
1688742000000|2023-07-07 15:00:00|5111|5111|5100|5098|5116|5115|5097|5096|44802
1688972400000|2023-07-10 07:00:00|5110|5107|5145|5144|5155|5153|5110|5107|78005
1688976000000|2023-07-10 08:00:00|5146|5145|5163|5162|5169|5168|5145|5144|43298
1688979600000|2023-07-10 09:00:00|5164|5161|5160|5158|5165|5164|5147|5146|30034
1688983200000|2023-07-10 10:00:00|5159|5159|5158|5157|5161|5160|5152|5150|23780
1688986800000|2023-07-10 11:00:00|5157|5156|5173|5172|5180|5179|5152|5151|29011
1688990400000|2023-07-10 12:00:00|5172|5171|5179|5178|5184|5183|5168|5167|41063
1688994000000|2023-07-10 13:00:00|5178|5177|5179|5178|5188|5187|5156|5155|84534
1688997600000|2023-07-10 14:00:00|5178|5177|5146|5145|5180|5179|5142|5140|60067
1689001200000|2023-07-10 15:00:00|5147|5146|5121|5119|5148|5147|5114|5113|37329
1689058800000|2023-07-11 07:00:00|5126|5124|5168|5167|5173|5172|5117|5115|67676
1689062400000|2023-07-11 08:00:00|5166|5166|5161|5159|5173|5172|5157|5155|42413
1689066000000|2023-07-11 09:00:00|5160|5160|5175|5174|5175|5174|5148|5147|45630
1689069600000|2023-07-11 10:00:00|5176|5173|5166|5165|5181|5180|5162|5161|27810
1689073200000|2023-07-11 11:00:00|5165|5164|5171|5170|5179|5178|5165|5163|25577
1689076800000|2023-07-11 12:00:00|5172|5169|5184|5183|5184|5183|5162|5161|33875
1689080400000|2023-07-11 13:00:00|5183|5182|5192|5190|5196|5195|5179|5178|82088
1689084000000|2023-07-11 14:00:00|5193|5191|5197|5196|5198|5197|5178|5177|68641
1689087600000|2023-07-11 15:00:00|5198|5197|5199|5198|5207|5206|5197|5195|53737
1689145200000|2023-07-12 07:00:00|5218|5214|5245|5244|5249|5247|5215|5213|65509
1689148800000|2023-07-12 08:00:00|5244|5243|5248|5247|5260|5259|5240|5239|49890
1689152400000|2023-07-12 09:00:00|5247|5246|5257|5256|5269|5267|5247|5246|49364
1689156000000|2023-07-12 10:00:00|5256|5255|5260|5258|5264|5262|5251|5250|32907
1689159600000|2023-07-12 11:00:00|5259|5259|5258|5257|5262|5260|5251|5250|25189
1689163200000|2023-07-12 12:00:00|5259|5256|5270|5269|5279|5278|5251|5250|58006
1689166800000|2023-07-12 13:00:00|5269|5268|5279|5278|5283|5282|5263|5262|91234
1689170400000|2023-07-12 14:00:00|5280|5280|5259|5258|5284|5283|5256|5255|113731
1689174000000|2023-07-12 15:00:00|5260|5259|5253|5252|5271|5270|5251|5250|41915
1689231600000|2023-07-13 07:00:00|5266|5264|5316|5315|5317|5316|5257|5255|81397
1689235200000|2023-07-13 08:00:00|5317|5316|5284|5283|5321|5320|5270|5269|76282
1689238800000|2023-07-13 09:00:00|5286|5284|5273|5272|5294|5293|5268|5267|52493
1689242400000|2023-07-13 10:00:00|5274|5273|5284|5283|5286|5285|5265|5263|41186
1689246000000|2023-07-13 11:00:00|5285|5284|5294|5293|5298|5297|5282|5281|31309
1689249600000|2023-07-13 12:00:00|5295|5294|5292|5291|5307|5306|5291|5290|49390
1689253200000|2023-07-13 13:00:00|5293|5290|5295|5294|5298|5297|5264|5263|101152
1689256800000|2023-07-13 14:00:00|5296|5293|5280|5279|5305|5303|5280|5279|85319
1689260400000|2023-07-13 15:00:00|5281|5280|5278|5276|5285|5284|5276|5275|34997
1689318000000|2023-07-14 07:00:00|5207|5205|5218|5216|5263|5262|5205|5202|68113
1689321600000|2023-07-14 08:00:00|5217|5217|5214|5213|5226|5224|5210|5209|44610
1689325200000|2023-07-14 09:00:00|5213|5212|5206|5205|5214|5213|5202|5201|56397
1689328800000|2023-07-14 10:00:00|5207|5206|5195|5194|5212|5211|5189|5188|39525
1689332400000|2023-07-14 11:00:00|5196|5195|5206|5205|5212|5211|5182|5181|29739
1689336000000|2023-07-14 12:00:00|5205|5204|5208|5207|5211|5210|5197|5196|29795
1689339600000|2023-07-14 13:00:00|5206|5206|5150|5148|5209|5208|5141|5140|94954
1689343200000|2023-07-14 14:00:00|5147|5149|5130|5129|5152|5151|5114|5113|115286
1689346800000|2023-07-14 15:00:00|5131|5130|5128|5127|5135|5133|5124|5122|44043
1689577200000|2023-07-17 07:00:00|5102|5100|5163|5162|5172|5171|5092|5090|105962
1689580800000|2023-07-17 08:00:00|5161|5160|5119|5118|5161|5160|5119|5118|48698
1689584400000|2023-07-17 09:00:00|5120|5119|5115|5114|5192|5190|5098|5097|120086
1689588000000|2023-07-17 10:00:00|5117|5115|5114|5113|5123|5122|5111|5110|33999
1689591600000|2023-07-17 11:00:00|5115|5114|5122|5121|5128|5127|5114|5113|27974
1689595200000|2023-07-17 12:00:00|5121|5120|5115|5114|5133|5132|5114|5112|45399
1689598800000|2023-07-17 13:00:00|5116|5113|5120|5119|5131|5130|5097|5096|73398
1689602400000|2023-07-17 14:00:00|5119|5118|5114|5113|5122|5120|5105|5104|69146
1689606000000|2023-07-17 15:00:00|5113|5112|5109|5107|5117|5116|5104|5103|39795
1689663600000|2023-07-18 07:00:00|5061|5059|5088|5087|5096|5094|5058|5056|63878
1689667200000|2023-07-18 08:00:00|5089|5088|5085|5084|5099|5097|5074|5072|48687
1689670800000|2023-07-18 09:00:00|5084|5083|5101|5100|5104|5102|5082|5081|37605
1689674400000|2023-07-18 10:00:00|5100|5099|5089|5088|5100|5099|5086|5084|26548
1689678000000|2023-07-18 11:00:00|5090|5089|5089|5088|5091|5090|5083|5082|24992
1689681600000|2023-07-18 12:00:00|5088|5087|5106|5105|5106|5105|5084|5083|22906
1689685200000|2023-07-18 13:00:00|5107|5106|5157|5156|5167|5165|5105|5104|88646
1689688800000|2023-07-18 14:00:00|5156|5155|5162|5161|5165|5164|5141|5139|85110
1689692400000|2023-07-18 15:00:00|5163|5162|5167|5165|5169|5168|5153|5152|45176
1689750000000|2023-07-19 07:00:00|5156|5152|5150|5148|5172|5170|5128|5127|74005
1689753600000|2023-07-19 08:00:00|5149|5149|5180|5178|5181|5180|5142|5141|49054
1689757200000|2023-07-19 09:00:00|5179|5177|5189|5187|5194|5193|5178|5177|52017
1689760800000|2023-07-19 10:00:00|5188|5188|5181|5179|5192|5191|5173|5172|36864
1689764400000|2023-07-19 11:00:00|5180|5180|5179|5178|5187|5186|5166|5165|38292
1689768000000|2023-07-19 12:00:00|5177|5176|5196|5195|5197|5196|5176|5175|37067
1689771600000|2023-07-19 13:00:00|5197|5196|5238|5237|5244|5242|5185|5183|90017
1689775200000|2023-07-19 14:00:00|5237|5236|5239|5238|5254|5253|5226|5225|120365
1689778800000|2023-07-19 15:00:00|5240|5239|5243|5242|5249|5248|5236|5234|48651
1689836400000|2023-07-20 07:00:00|5246|5244|5307|5306|5315|5314|5246|5244|99968
1689840000000|2023-07-20 08:00:00|5308|5304|5320|5319|5327|5326|5300|5299|56561
1689843600000|2023-07-20 09:00:00|5321|5320|5316|5315|5326|5325|5309|5308|49408
1689847200000|2023-07-20 10:00:00|5317|5316|5332|5330|5332|5331|5316|5315|31354
1689850800000|2023-07-20 11:00:00|5331|5329|5330|5329|5331|5330|5314|5312|31364
1689854400000|2023-07-20 12:00:00|5329|5328|5319|5317|5329|5328|5312|5310|41849
1689858000000|2023-07-20 13:00:00|5321|5318|5355|5353|5360|5359|5320|5318|96260
1689861600000|2023-07-20 14:00:00|5354|5352|5336|5335|5360|5359|5327|5326|83110
1689865200000|2023-07-20 15:00:00|5337|5336|5339|5338|5342|5341|5331|5330|49196
1689922800000|2023-07-21 07:00:00|5390|5388|5372|5370|5398|5396|5359|5358|82618
1689926400000|2023-07-21 08:00:00|5371|5369|5385|5383|5387|5385|5357|5355|47393
1689930000000|2023-07-21 09:00:00|5384|5384|5385|5384|5395|5394|5383|5382|92499
1689933600000|2023-07-21 10:00:00|5383|5382|5394|5393|5396|5395|5380|5378|35515
1689937200000|2023-07-21 11:00:00|5393|5392|5387|5386|5396|5395|5369|5368|35942
1689940800000|2023-07-21 12:00:00|5386|5385|5398|5397|5399|5398|5382|5381|46476
1689944400000|2023-07-21 13:00:00|5397|5396|5381|5380|5398|5397|5370|5368|92985
1689948000000|2023-07-21 14:00:00|5380|5379|5396|5395|5408|5407|5371|5370|88923
1689951600000|2023-07-21 15:00:00|5397|5396|5407|5405|5408|5407|5394|5392|58868
1690182000000|2023-07-24 07:00:00|5390|5387|5396|5394|5418|5416|5375|5373|76019
1690185600000|2023-07-24 08:00:00|5395|5395|5412|5411|5419|5418|5386|5385|43077
1690189200000|2023-07-24 09:00:00|5413|5412|5439|5438|5439|5438|5405|5403|45520
1690192800000|2023-07-24 10:00:00|5438|5437|5445|5444|5457|5456|5438|5437|46522
1690196400000|2023-07-24 11:00:00|5444|5443|5451|5450|5456|5455|5443|5441|21899
1690200000000|2023-07-24 12:00:00|5452|5451|5465|5464|5472|5470|5452|5451|29719
1690203600000|2023-07-24 13:00:00|5466|5465|5481|5480|5484|5483|5459|5457|77160
1690207200000|2023-07-24 14:00:00|5482|5481|5480|5479|5495|5494|5469|5467|72274
1690210800000|2023-07-24 15:00:00|5481|5480|5488|5487|5492|5491|5478|5477|43255
1690268400000|2023-07-25 07:00:00|5498|5495|5466|5465|5522|5521|5451|5450|76850
1690272000000|2023-07-25 08:00:00|5465|5464|5472|5471|5484|5483|5457|5456|52999
1690275600000|2023-07-25 09:00:00|5471|5470|5476|5475|5483|5481|5458|5457|46667
1690279200000|2023-07-25 10:00:00|5477|5476|5462|5461|5479|5478|5461|5460|38987
1690282800000|2023-07-25 11:00:00|5463|5462|5455|5454|5463|5462|5453|5452|28294
1690286400000|2023-07-25 12:00:00|5456|5453|5447|5446|5461|5459|5447|5445|33169
1690290000000|2023-07-25 13:00:00|5448|5447|5415|5413|5451|5450|5415|5413|76321
1690293600000|2023-07-25 14:00:00|5414|5414|5437|5436|5445|5443|5414|5412|81006
1690297200000|2023-07-25 15:00:00|5436|5435|5437|5436|5442|5440|5431|5430|44710
1690354800000|2023-07-26 07:00:00|5439|5437|5428|5426|5453|5451|5417|5415|62836
1690358400000|2023-07-26 08:00:00|5429|5427|5412|5411|5430|5429|5405|5403|48752
1690362000000|2023-07-26 09:00:00|5413|5412|5403|5402|5418|5416|5390|5388|50031
1690365600000|2023-07-26 10:00:00|5402|5401|5379|5378|5404|5403|5374|5373|50759
1690369200000|2023-07-26 11:00:00|5380|5379|5349|5347|5380|5379|5348|5347|52585
1690372800000|2023-07-26 12:00:00|5350|5348|5350|5349|5360|5359|5346|5345|38281
1690376400000|2023-07-26 13:00:00|5349|5348|5350|5348|5367|5365|5340|5338|110197
1690380000000|2023-07-26 14:00:00|5349|5347|5390|5389|5391|5390|5343|5341|84821
1690383600000|2023-07-26 15:00:00|5391|5390|5393|5392|5406|5405|5390|5389|42988
1690441200000|2023-07-27 07:00:00|5379|5377|5369|5367|5384|5381|5350|5348|97416
1690444800000|2023-07-27 08:00:00|5370|5369|5413|5411|5415|5413|5365|5364|55150
1690448400000|2023-07-27 09:00:00|5412|5412|5415|5414|5419|5418|5405|5403|59680
1690452000000|2023-07-27 10:00:00|5416|5413|5411|5410|5419|5418|5406|5405|36841
1690455600000|2023-07-27 11:00:00|5410|5409|5414|5413|5419|5418|5406|5405|29937
1690459200000|2023-07-27 12:00:00|5413|5412|5442|5440|5447|5445|5405|5403|86433
1690462800000|2023-07-27 13:00:00|5441|5441|5445|5443|5445|5444|5412|5411|119208
1690466400000|2023-07-27 14:00:00|5447|5445|5429|5428|5460|5458|5429|5428|119804
1690470000000|2023-07-27 15:00:00|5428|5427|5443|5441|5445|5444|5425|5424|64180
1690527600000|2023-07-28 07:00:00|5416|5412|5423|5421|5453|5451|5401|5400|97437
1690531200000|2023-07-28 08:00:00|5422|5422|5408|5406|5426|5425|5390|5389|51133
1690534800000|2023-07-28 09:00:00|5407|5405|5412|5411|5417|5415|5392|5391|57613
1690538400000|2023-07-28 10:00:00|5413|5412|5401|5400|5414|5413|5388|5386|46223
1690542000000|2023-07-28 11:00:00|5400|5399|5415|5414|5418|5417|5398|5397|39246
1690545600000|2023-07-28 12:00:00|5416|5415|5429|5428|5431|5430|5407|5406|51980
1690549200000|2023-07-28 13:00:00|5430|5427|5442|5440|5443|5442|5399|5397|106972
1690552800000|2023-07-28 14:00:00|5443|5441|5456|5455|5456|5455|5424|5423|105489
1690556400000|2023-07-28 15:00:00|5455|5454|5460|5458|5465|5464|5452|5451|62848
1690786800000|2023-07-31 07:00:00|5451|5449|5444|5443|5487|5485|5434|5433|67318
1690790400000|2023-07-31 08:00:00|5445|5442|5460|5459|5460|5459|5440|5439|55740
1690794000000|2023-07-31 09:00:00|5459|5458|5512|5511|5512|5511|5457|5456|68400
1690797600000|2023-07-31 10:00:00|5513|5512|5528|5527|5530|5529|5509|5508|53844
1690801200000|2023-07-31 11:00:00|5527|5526|5525|5524|5538|5537|5511|5510|47821
1690804800000|2023-07-31 12:00:00|5526|5525|5527|5526|5533|5532|5513|5512|55780
1690808400000|2023-07-31 13:00:00|5526|5525|5532|5531|5548|5547|5523|5522|114285
1690812000000|2023-07-31 14:00:00|5533|5530|5531|5530|5547|5545|5515|5513|99413
1690815600000|2023-07-31 15:00:00|5530|5529|5529|5527|5540|5539|5526|5525|38995
1690873200000|2023-08-01 07:00:00|5539|5534|5576|5575|5584|5583|5534|5533|86146
1690876800000|2023-08-01 08:00:00|5577|5576|5564|5562|5583|5582|5553|5552|55853
1690880400000|2023-08-01 09:00:00|5562|5561|5543|5541|5570|5569|5534|5532|49536
1690884000000|2023-08-01 10:00:00|5545|5542|5561|5560|5561|5560|5540|5538|29158
1690887600000|2023-08-01 11:00:00|5560|5559|5547|5545|5560|5559|5533|5532|29323
1690891200000|2023-08-01 12:00:00|5546|5543|5514|5513|5546|5545|5508|5507|31165
1690894800000|2023-08-01 13:00:00|5513|5512|5528|5527|5534|5533|5499|5497|71319
1690898400000|2023-08-01 14:00:00|5527|5526|5483|5482|5538|5536|5472|5471|99785
1690902000000|2023-08-01 15:00:00|5484|5483|5464|5462|5485|5484|5458|5457|57874
1690959600000|2023-08-02 07:00:00|5443|5440|5462|5460|5489|5486|5443|5440|95059
1690963200000|2023-08-02 08:00:00|5463|5461|5411|5409|5465|5463|5397|5395|81146
1690966800000|2023-08-02 09:00:00|5410|5410|5409|5407|5436|5434|5397|5395|51488
1690970400000|2023-08-02 10:00:00|5408|5408|5434|5433|5437|5436|5408|5406|32859
1690974000000|2023-08-02 11:00:00|5435|5432|5433|5432|5455|5454|5426|5425|27791
1690977600000|2023-08-02 12:00:00|5431|5431|5426|5425|5435|5434|5416|5414|28732
1690981200000|2023-08-02 13:00:00|5428|5427|5400|5398|5434|5432|5392|5390|80710
1690984800000|2023-08-02 14:00:00|5401|5400|5320|5319|5402|5400|5319|5318|115687
1690988400000|2023-08-02 15:00:00|5321|5318|5308|5306|5329|5328|5308|5306|87635
1691046000000|2023-08-03 07:00:00|5305|5301|5287|5285|5330|5328|5282|5281|103300
1691049600000|2023-08-03 08:00:00|5288|5287|5290|5288|5312|5311|5282|5281|69681
1691053200000|2023-08-03 09:00:00|5289|5289|5328|5327|5329|5327|5289|5288|54176
1691056800000|2023-08-03 10:00:00|5328|5326|5327|5325|5331|5329|5326|5324|2912
1691060400000|2023-08-03 11:00:00|5329|5326|5336|5334|5350|5349|5326|5325|38369
1691064000000|2023-08-03 12:00:00|5335|5335|5395|5394|5396|5395|5332|5330|60180
1691067600000|2023-08-03 13:00:00|5394|5393|5389|5387|5396|5395|5361|5360|108098
1691071200000|2023-08-03 14:00:00|5388|5386|5388|5387|5401|5400|5372|5371|113311
1691074800000|2023-08-03 15:00:00|5387|5386|5410|5408|5421|5420|5386|5384|72659
1691132400000|2023-08-04 07:00:00|5447|5445|5478|5476|5478|5476|5420|5418|60133
1691136000000|2023-08-04 08:00:00|5477|5477|5483|5482|5488|5487|5466|5464|63594
1691139600000|2023-08-04 09:00:00|5484|5483|5495|5494|5500|5499|5478|5476|82981
1691143200000|2023-08-04 10:00:00|5494|5493|5490|5489|5523|5521|5486|5485|62317
1691146800000|2023-08-04 11:00:00|5491|5492|5491|5490|5498|5497|5480|5478|53784
1691150400000|2023-08-04 12:00:00|5492|5491|5491|5490|5508|5507|5474|5472|69917
1691154000000|2023-08-04 13:00:00|5490|5489|5518|5516|5530|5529|5480|5479|118277
1691157600000|2023-08-04 14:00:00|5519|5517|5555|5554|5556|5555|5496|5494|108425
1691161200000|2023-08-04 15:00:00|5556|5555|5559|5558|5565|5564|5546|5545|61540
1691391600000|2023-08-07 07:00:00|5528|5522|5564|5563|5565|5564|5527|5522|74097
1691395200000|2023-08-07 08:00:00|5565|5564|5523|5521|5571|5570|5521|5520|50812
1691398800000|2023-08-07 09:00:00|5522|5520|5544|5543|5549|5548|5517|5516|49877
1691402400000|2023-08-07 10:00:00|5545|5542|5514|5512|5553|5552|5499|5498|53275
1691406000000|2023-08-07 11:00:00|5516|5513|5532|5531|5539|5538|5515|5513|44304
1691409600000|2023-08-07 12:00:00|5531|5530|5546|5545|5547|5545|5522|5521|42947
1691413200000|2023-08-07 13:00:00|5547|5544|5508|5507|5550|5549|5505|5504|96152
1691416800000|2023-08-07 14:00:00|5509|5508|5547|5546|5548|5547|5499|5498|80307
1691420400000|2023-08-07 15:00:00|5546|5545|5544|5542|5561|5560|5542|5541|47724
1691478000000|2023-08-08 07:00:00|5511|5507|5521|5520|5529|5527|5492|5491|65871
1691481600000|2023-08-08 08:00:00|5522|5519|5504|5502|5532|5531|5487|5486|48409
1691485200000|2023-08-08 09:00:00|5505|5503|5451|5450|5506|5505|5441|5440|67966
1691488800000|2023-08-08 10:00:00|5452|5451|5407|5406|5455|5453|5404|5402|63626
1691492400000|2023-08-08 11:00:00|5408|5405|5402|5401|5422|5420|5388|5387|65217
1691496000000|2023-08-08 12:00:00|5403|5402|5439|5438|5440|5439|5389|5388|58452
1691499600000|2023-08-08 13:00:00|5438|5437|5478|5477|5478|5477|5436|5434|99616
1691503200000|2023-08-08 14:00:00|5477|5475|5521|5520|5524|5523|5471|5470|96421
1691506800000|2023-08-08 15:00:00|5522|5519|5520|5519|5525|5524|5503|5502|55540
1691564400000|2023-08-09 07:00:00|5577|5572|5633|5632|5644|5643|5571|5569|120260
1691568000000|2023-08-09 08:00:00|5634|5633|5656|5655|5660|5659|5615|5613|75029
1691571600000|2023-08-09 09:00:00|5655|5653|5679|5678|5684|5683|5653|5651|87536
1691575200000|2023-08-09 10:00:00|5678|5677|5694|5693|5695|5694|5672|5671|56916
1691578800000|2023-08-09 11:00:00|5693|5692|5681|5680|5694|5693|5676|5675|42949
1691582400000|2023-08-09 12:00:00|5679|5679|5679|5678|5688|5687|5674|5673|55094
1691586000000|2023-08-09 13:00:00|5678|5677|5719|5718|5724|5723|5673|5672|139975
1691589600000|2023-08-09 14:00:00|5720|5719|5709|5708|5730|5729|5703|5702|133993
1691593200000|2023-08-09 15:00:00|5710|5709|5696|5694|5718|5717|5695|5694|68712
1691650800000|2023-08-10 07:00:00|5762|5761|5790|5788|5805|5804|5762|5761|128204
1691654400000|2023-08-10 08:00:00|5788|5786|5783|5782|5796|5795|5760|5758|63927
1691658000000|2023-08-10 09:00:00|5785|5784|5787|5786|5790|5789|5770|5768|44373
1691661600000|2023-08-10 10:00:00|5788|5787|5789|5788|5794|5792|5781|5779|35623
1691665200000|2023-08-10 11:00:00|5790|5787|5778|5776|5797|5795|5773|5772|34839
1691668800000|2023-08-10 12:00:00|5779|5777|5791|5790|5795|5794|5754|5753|73872
1691672400000|2023-08-10 13:00:00|5792|5789|5802|5801|5803|5802|5776|5775|108320
1691676000000|2023-08-10 14:00:00|5803|5802|5795|5794|5812|5811|5776|5775|135745
1691679600000|2023-08-10 15:00:00|5796|5795|5788|5786|5796|5795|5781|5780|69195
1691737200000|2023-08-11 07:00:00|5745|5742|5699|5698|5749|5745|5682|5680|91281
1691740800000|2023-08-11 08:00:00|5700|5697|5673|5672|5703|5702|5671|5670|54632
1691744400000|2023-08-11 09:00:00|5674|5673|5667|5665|5683|5682|5654|5653|74413
1691748000000|2023-08-11 10:00:00|5669|5667|5676|5675|5694|5693|5663|5662|44063
1691751600000|2023-08-11 11:00:00|5677|5674|5682|5681|5683|5681|5667|5666|41895
1691755200000|2023-08-11 12:00:00|5681|5680|5671|5669|5688|5687|5660|5659|57201
1691758800000|2023-08-11 13:00:00|5670|5670|5678|5677|5704|5702|5670|5669|94460
1691762400000|2023-08-11 14:00:00|5680|5678|5705|5703|5719|5718|5678|5677|106758
1691766000000|2023-08-11 15:00:00|5707|5704|5710|5709|5719|5718|5704|5703|55937
1691996400000|2023-08-14 07:00:00|5693|5690|5716|5714|5720|5719|5654|5653|73606
1692000000000|2023-08-14 08:00:00|5717|5715|5696|5695|5724|5723|5695|5694|43801
1692003600000|2023-08-14 09:00:00|5697|5696|5716|5715|5723|5722|5695|5693|33420
1692007200000|2023-08-14 10:00:00|5717|5716|5705|5704|5719|5718|5702|5701|23551
1692010800000|2023-08-14 11:00:00|5706|5703|5694|5692|5709|5708|5690|5689|24390
1692014400000|2023-08-14 12:00:00|5690|5689|5671|5670|5692|5690|5661|5660|44684
1692018000000|2023-08-14 13:00:00|5672|5671|5647|5646|5685|5683|5631|5630|88535
1692021600000|2023-08-14 14:00:00|5646|5645|5651|5649|5669|5668|5645|5644|74175
1692025200000|2023-08-14 15:00:00|5650|5650|5649|5648|5651|5650|5634|5633|49434
1692082800000|2023-08-15 07:00:00|5680|5673|5634|5632|5688|5687|5631|5630|69108
1692086400000|2023-08-15 08:00:00|5633|5633|5646|5645|5650|5649|5622|5620|34979
1692090000000|2023-08-15 09:00:00|5644|5643|5642|5641|5651|5650|5634|5633|39760
1692093600000|2023-08-15 10:00:00|5643|5642|5616|5615|5664|5663|5609|5608|58369
1692097200000|2023-08-15 11:00:00|5615|5614|5616|5615|5631|5630|5598|5597|44049
1692100800000|2023-08-15 12:00:00|5617|5614|5628|5627|5640|5639|5611|5610|39592
1692104400000|2023-08-15 13:00:00|5627|5626|5627|5625|5643|5641|5611|5610|49111
1692108000000|2023-08-15 14:00:00|5628|5626|5611|5610|5628|5626|5594|5593|66964
1692111600000|2023-08-15 15:00:00|5612|5609|5615|5613|5622|5621|5604|5603|49536
1692169200000|2023-08-16 07:00:00|5594|5590|5602|5600|5633|5631|5583|5581|85413
1692172800000|2023-08-16 08:00:00|5603|5601|5615|5613|5629|5627|5603|5601|40535
1692176400000|2023-08-16 09:00:00|5614|5612|5599|5598|5625|5624|5592|5591|35240
1692180000000|2023-08-16 10:00:00|5601|5599|5601|5599|5612|5611|5594|5593|27985
1692183600000|2023-08-16 11:00:00|5600|5600|5618|5616|5620|5619|5598|5597|31616
1692187200000|2023-08-16 12:00:00|5619|5617|5623|5621|5626|5625|5614|5612|30943
1692190800000|2023-08-16 13:00:00|5622|5619|5642|5641|5659|5658|5610|5608|68691
1692194400000|2023-08-16 14:00:00|5643|5640|5632|5630|5643|5641|5623|5621|81322
1692198000000|2023-08-16 15:00:00|5631|5629|5631|5630|5637|5636|5624|5623|40412
1692255600000|2023-08-17 07:00:00|5611|5604|5634|5633|5643|5642|5602|5600|69626
1692259200000|2023-08-17 08:00:00|5633|5631|5639|5637|5647|5645|5632|5630|53157
1692262800000|2023-08-17 09:00:00|5640|5638|5655|5654|5660|5659|5632|5630|47345
1692266400000|2023-08-17 10:00:00|5656|5655|5675|5673|5676|5675|5653|5652|52254
1692270000000|2023-08-17 11:00:00|5674|5672|5670|5669|5679|5678|5664|5662|41486
1692273600000|2023-08-17 12:00:00|5669|5668|5666|5664|5680|5679|5653|5652|44442
1692277200000|2023-08-17 13:00:00|5665|5665|5669|5668|5691|5690|5653|5652|88231
1692280800000|2023-08-17 14:00:00|5667|5666|5680|5679|5692|5690|5665|5663|126551
1692284400000|2023-08-17 15:00:00|5681|5680|5679|5677|5687|5686|5670|5668|65848
1692342000000|2023-08-18 07:00:00|5653|5652|5653|5651|5690|5689|5628|5627|83224
1692345600000|2023-08-18 08:00:00|5652|5652|5671|5670|5674|5673|5648|5647|50135
1692349200000|2023-08-18 09:00:00|5672|5671|5646|5645|5680|5678|5635|5634|68958
1692352800000|2023-08-18 10:00:00|5645|5644|5659|5657|5669|5668|5644|5643|40264
1692356400000|2023-08-18 11:00:00|5658|5656|5635|5634|5663|5661|5626|5625|39757
1692360000000|2023-08-18 12:00:00|5636|5635|5632|5630|5640|5639|5622|5621|46778
1692363600000|2023-08-18 13:00:00|5631|5629|5635|5634|5644|5643|5619|5618|129717
1692367200000|2023-08-18 14:00:00|5634|5633|5684|5683|5684|5683|5630|5629|83242
1692370800000|2023-08-18 15:00:00|5685|5684|5693|5692|5698|5697|5680|5679|51714
1692601200000|2023-08-21 07:00:00|5744|5741|5829|5828|5831|5829|5744|5740|112885
1692604800000|2023-08-21 08:00:00|5828|5827|5813|5812|5830|5829|5803|5802|58353
1692608400000|2023-08-21 09:00:00|5814|5811|5821|5820|5826|5825|5803|5802|58443
1692612000000|2023-08-21 10:00:00|5822|5821|5825|5824|5832|5831|5814|5813|53724
1692615600000|2023-08-21 11:00:00|5824|5823|5823|5822|5831|5830|5821|5820|36537
1692619200000|2023-08-21 12:00:00|5824|5821|5795|5794|5824|5823|5794|5793|32644
1692622800000|2023-08-21 13:00:00|5794|5793|5761|5760|5799|5798|5749|5748|80619
1692626400000|2023-08-21 14:00:00|5763|5762|5755|5754|5764|5763|5741|5740|92064
1692630000000|2023-08-21 15:00:00|5756|5755|5760|5758|5765|5764|5750|5748|44804
1692687600000|2023-08-22 07:00:00|5748|5745|5795|5793|5805|5803|5738|5736|79549
1692691200000|2023-08-22 08:00:00|5796|5794|5799|5798|5802|5801|5779|5778|45322
1692694800000|2023-08-22 09:00:00|5800|5799|5826|5825|5831|5830|5797|5796|52884
1692698400000|2023-08-22 10:00:00|5827|5826|5822|5821|5832|5831|5817|5816|38539
1692702000000|2023-08-22 11:00:00|5823|5822|5812|5811|5827|5826|5812|5811|41714
1692705600000|2023-08-22 12:00:00|5813|5812|5808|5807|5814|5813|5791|5789|41980
1692709200000|2023-08-22 13:00:00|5807|5806|5812|5811|5824|5822|5797|5796|65343
1692712800000|2023-08-22 14:00:00|5813|5810|5802|5801|5818|5816|5786|5785|63694
1692716400000|2023-08-22 15:00:00|5803|5802|5802|5801|5812|5811|5797|5796|39857
1692774000000|2023-08-23 07:00:00|5797|5794|5752|5751|5798|5794|5733|5731|85844
1692777600000|2023-08-23 08:00:00|5753|5752|5752|5751|5774|5772|5751|5750|43222
1692781200000|2023-08-23 09:00:00|5751|5750|5749|5748|5765|5764|5743|5742|46160
1692784800000|2023-08-23 10:00:00|5748|5747|5679|5678|5749|5748|5667|5666|59882
1692788400000|2023-08-23 11:00:00|5680|5676|5708|5706|5709|5708|5677|5675|42587
1692792000000|2023-08-23 12:00:00|5707|5705|5696|5695|5722|5721|5695|5693|43076
1692795600000|2023-08-23 13:00:00|5695|5694|5670|5669|5700|5699|5647|5645|111090
1692799200000|2023-08-23 14:00:00|5671|5670|5691|5690|5697|5696|5669|5668|128559
1692802800000|2023-08-23 15:00:00|5692|5691|5692|5690|5695|5694|5683|5682|57377
1692860400000|2023-08-24 07:00:00|5707|5705|5722|5720|5737|5736|5701|5700|78062
1692864000000|2023-08-24 08:00:00|5720|5721|5739|5738|5750|5749|5720|5718|47886
1692867600000|2023-08-24 09:00:00|5738|5737|5722|5721|5743|5742|5703|5702|46913
1692871200000|2023-08-24 10:00:00|5721|5720|5743|5742|5755|5754|5720|5719|30177
1692874800000|2023-08-24 11:00:00|5742|5741|5738|5737|5748|5747|5728|5727|35102
1692878400000|2023-08-24 12:00:00|5737|5736|5720|5719|5739|5737|5711|5709|39665
1692882000000|2023-08-24 13:00:00|5719|5718|5745|5744|5746|5745|5686|5684|78189
1692885600000|2023-08-24 14:00:00|5746|5745|5723|5722|5753|5751|5708|5707|78432
1692889200000|2023-08-24 15:00:00|5722|5721|5735|5733|5735|5733|5717|5716|46736
1692946800000|2023-08-25 07:00:00|5739|5736|5775|5773|5780|5779|5739|5736|56020
1692950400000|2023-08-25 08:00:00|5774|5774|5774|5773|5789|5788|5769|5768|48582
1692954000000|2023-08-25 09:00:00|5773|5772|5770|5769|5785|5784|5764|5762|42750
1692957600000|2023-08-25 10:00:00|5771|5770|5771|5770|5780|5779|5765|5763|30030
1692961200000|2023-08-25 11:00:00|5772|5771|5766|5765|5779|5778|5758|5757|27334
1692964800000|2023-08-25 12:00:00|5765|5764|5770|5769|5781|5780|5759|5758|32968
1692968400000|2023-08-25 13:00:00|5769|5768|5755|5753|5773|5772|5738|5737|79736
1692972000000|2023-08-25 14:00:00|5756|5754|5738|5737|5758|5757|5730|5729|109612
1692975600000|2023-08-25 15:00:00|5739|5738|5747|5745|5751|5750|5737|5736|44120
1693206000000|2023-08-28 07:00:00|5790|5786|5774|5773|5792|5789|5767|5766|46227
1693209600000|2023-08-28 08:00:00|5775|5772|5766|5764|5780|5779|5764|5763|29671
1693213200000|2023-08-28 09:00:00|5765|5765|5762|5761|5768|5766|5753|5752|31620
1693216800000|2023-08-28 10:00:00|5763|5762|5744|5743|5763|5762|5744|5743|27637
1693220400000|2023-08-28 11:00:00|5743|5742|5758|5757|5758|5757|5743|5742|26146
1693224000000|2023-08-28 12:00:00|5759|5758|5777|5776|5784|5783|5755|5754|33810
1693227600000|2023-08-28 13:00:00|5776|5775|5811|5810|5818|5817|5776|5775|82838
1693231200000|2023-08-28 14:00:00|5812|5811|5795|5794|5814|5812|5786|5785|70221
1693234800000|2023-08-28 15:00:00|5796|5795|5790|5788|5796|5795|5788|5787|43086
1693292400000|2023-08-29 07:00:00|5786|5785|5789|5787|5820|5818|5782|5780|81114
1693296000000|2023-08-29 08:00:00|5790|5789|5803|5802|5824|5823|5790|5788|47648
1693299600000|2023-08-29 09:00:00|5804|5803|5820|5818|5824|5823|5804|5803|38922
1693303200000|2023-08-29 10:00:00|5819|5819|5810|5809|5822|5821|5808|5807|28479
1693306800000|2023-08-29 11:00:00|5811|5810|5812|5811|5818|5817|5807|5805|29068
1693310400000|2023-08-29 12:00:00|5813|5812|5814|5813|5815|5814|5804|5802|33727
1693314000000|2023-08-29 13:00:00|5815|5812|5813|5812|5820|5819|5785|5783|97711
1693317600000|2023-08-29 14:00:00|5815|5814|5802|5801|5819|5818|5783|5782|102295
1693321200000|2023-08-29 15:00:00|5803|5802|5793|5791|5805|5804|5793|5791|49622
1693378800000|2023-08-30 07:00:00|5813|5810|5829|5828|5833|5831|5783|5782|79310
1693382400000|2023-08-30 08:00:00|5828|5827|5778|5776|5829|5828|5777|5776|66680
1693386000000|2023-08-30 09:00:00|5777|5777|5780|5779|5786|5785|5769|5768|47041
1693389600000|2023-08-30 10:00:00|5779|5778|5801|5799|5810|5808|5778|5776|30460
1693393200000|2023-08-30 11:00:00|5800|5800|5814|5812|5817|5816|5796|5794|25134
1693396800000|2023-08-30 12:00:00|5813|5811|5819|5818|5824|5823|5810|5808|39996
1693400400000|2023-08-30 13:00:00|5818|5817|5807|5806|5834|5832|5806|5805|61176
1693404000000|2023-08-30 14:00:00|5808|5805|5812|5811|5822|5821|5797|5796|79461
1693407600000|2023-08-30 15:00:00|5813|5812|5801|5799|5815|5814|5799|5798|48663
1693465200000|2023-08-31 07:00:00|5812|5807|5819|5818|5825|5824|5788|5786|64762
1693468800000|2023-08-31 08:00:00|5820|5819|5801|5800|5824|5822|5794|5792|37726
1693472400000|2023-08-31 09:00:00|5802|5799|5794|5792|5806|5805|5786|5785|40986
1693476000000|2023-08-31 10:00:00|5793|5793|5794|5793|5804|5803|5787|5785|31166
1693479600000|2023-08-31 11:00:00|5793|5792|5811|5809|5817|5815|5789|5788|29758
1693483200000|2023-08-31 12:00:00|5810|5810|5830|5829|5832|5831|5809|5808|37904
1693486800000|2023-08-31 13:00:00|5829|5828|5820|5819|5831|5830|5802|5801|73391
1693490400000|2023-08-31 14:00:00|5819|5818|5833|5832|5849|5848|5808|5807|73508
1693494000000|2023-08-31 15:00:00|5834|5833|5838|5836|5850|5849|5833|5832|46571
1693551600000|2023-09-01 07:00:00|5839|5837|5919|5917|5930|5928|5839|5837|122075
1693555200000|2023-09-01 08:00:00|5918|5918|5915|5913|5919|5918|5888|5886|55870
1693558800000|2023-09-01 09:00:00|5916|5914|5916|5915|5934|5932|5915|5914|67443
1693562400000|2023-09-01 10:00:00|5917|5914|5921|5920|5934|5932|5908|5907|47843
1693566000000|2023-09-01 11:00:00|5920|5919|5923|5922|5934|5933|5918|5917|42989
1693569600000|2023-09-01 12:00:00|5924|5923|5919|5918|5928|5926|5903|5901|59766
1693573200000|2023-09-01 13:00:00|5920|5917|5914|5913|5928|5927|5902|5900|99403
1693576800000|2023-09-01 14:00:00|5915|5914|5916|5915|5923|5922|5903|5902|78901
1693580400000|2023-09-01 15:00:00|5915|5914|5903|5901|5921|5920|5902|5900|39975
1693810800000|2023-09-04 07:00:00|5917|5912|5918|5917|5934|5933|5910|5908|57371
1693814400000|2023-09-04 08:00:00|5919|5918|5910|5909|5922|5921|5899|5898|43334
1693818000000|2023-09-04 09:00:00|5909|5908|5905|5904|5917|5916|5897|5896|28492
1693821600000|2023-09-04 10:00:00|5904|5903|5891|5890|5908|5907|5886|5884|28039
1693825200000|2023-09-04 11:00:00|5890|5889|5885|5884|5897|5896|5875|5874|25391
1693828800000|2023-09-04 12:00:00|5884|5883|5882|5881|5885|5883|5874|5872|23370
1693832400000|2023-09-04 13:00:00|5883|5882|5884|5883|5888|5887|5874|5873|44057
1693836000000|2023-09-04 14:00:00|5883|5882|5854|5853|5883|5882|5852|5851|42600
1693839600000|2023-09-04 15:00:00|5855|5854|5865|5864|5869|5867|5854|5854|24097
1693897200000|2023-09-05 07:00:00|5855|5853|5858|5857|5873|5872|5829|5828|87057
1693900800000|2023-09-05 08:00:00|5859|5856|5870|5869|5883|5882|5839|5838|49221
1693904400000|2023-09-05 09:00:00|5871|5868|5907|5906|5916|5915|5867|5866|39317
1693908000000|2023-09-05 10:00:00|5908|5907|5904|5903|5910|5909|5888|5886|36723
1693911600000|2023-09-05 11:00:00|5905|5904|5914|5912|5921|5920|5899|5897|29794
1693915200000|2023-09-05 12:00:00|5913|5911|5917|5916|5919|5918|5899|5898|42640
1693918800000|2023-09-05 13:00:00|5918|5917|5993|5992|6013|6012|5918|5917|184747
1693922400000|2023-09-05 14:00:00|5994|5991|5955|5954|5999|5998|5945|5944|88709
1693926000000|2023-09-05 15:00:00|5954|5953|5976|5974|5985|5984|5953|5952|55027
1693983600000|2023-09-06 07:00:00|5966|5961|5981|5980|5999|5998|5948|5947|111641
1693987200000|2023-09-06 08:00:00|5982|5979|5970|5969|5999|5998|5961|5960|60658
1693990800000|2023-09-06 09:00:00|5971|5968|5937|5935|5975|5974|5931|5930|63667
1693994400000|2023-09-06 10:00:00|5938|5936|5936|5935|5943|5941|5926|5925|46230
1693998000000|2023-09-06 11:00:00|5935|5934|5949|5948|5950|5948|5931|5930|32824
1694001600000|2023-09-06 12:00:00|5950|5949|5972|5971|5973|5971|5947|5945|44718
1694005200000|2023-09-06 13:00:00|5973|5972|5990|5989|5997|5996|5953|5952|93536
1694008800000|2023-09-06 14:00:00|5989|5988|5943|5942|5998|5997|5938|5936|102782
1694012400000|2023-09-06 15:00:00|5942|5941|5953|5952|5955|5953|5942|5941|51386
1694070000000|2023-09-07 07:00:00|5955|5951|5988|5986|5990|5989|5939|5937|76089
1694073600000|2023-09-07 08:00:00|5987|5987|5977|5976|5990|5989|5964|5963|38525
1694077200000|2023-09-07 09:00:00|5978|5975|5972|5970|5992|5991|5968|5966|42467
1694080800000|2023-09-07 10:00:00|5971|5971|5982|5981|5989|5988|5970|5969|33673
1694084400000|2023-09-07 11:00:00|5981|5980|5956|5955|5983|5981|5954|5953|29615
1694088000000|2023-09-07 12:00:00|5955|5954|5978|5976|5981|5979|5948|5947|36379
1694091600000|2023-09-07 13:00:00|5977|5975|6001|6000|6015|6014|5968|5967|85993
1694095200000|2023-09-07 14:00:00|6000|5999|5986|5985|6010|6009|5976|5975|85239
1694098800000|2023-09-07 15:00:00|5987|5986|5987|5985|5992|5991|5978|5977|35210
1694156400000|2023-09-08 07:00:00|5989|5987|5992|5991|6013|6012|5983|5981|65103
1694160000000|2023-09-08 08:00:00|5993|5992|5984|5983|6000|5999|5952|5951|68896
1694163600000|2023-09-08 09:00:00|5983|5982|5967|5965|5986|5985|5961|5960|79583
1694167200000|2023-09-08 10:00:00|5966|5964|5997|5995|5997|5996|5962|5960|36161
1694170800000|2023-09-08 11:00:00|5998|5996|6000|5999|6002|6001|5988|5987|28490
1694174400000|2023-09-08 12:00:00|6001|5998|6021|6020|6022|6021|5999|5998|46774
1694178000000|2023-09-08 13:00:00|6020|6019|6019|6017|6022|6021|6001|6000|74248
1694181600000|2023-09-08 14:00:00|6018|6016|6038|6037|6046|6044|6017|6016|76314
1694185200000|2023-09-08 15:00:00|6039|6038|6043|6042|6048|6047|6037|6035|37685
1694415600000|2023-09-11 07:00:00|6049|6046|6102|6100|6120|6118|6048|6046|102044
1694419200000|2023-09-11 08:00:00|6103|6101|6083|6082|6114|6112|6070|6068|67459
1694422800000|2023-09-11 09:00:00|6082|6081|6096|6095|6096|6095|6067|6066|44107
1694426400000|2023-09-11 10:00:00|6097|6096|6098|6097|6105|6104|6095|6094|37149
1694430000000|2023-09-11 11:00:00|6097|6096|6088|6087|6102|6101|6086|6085|23686
1694433600000|2023-09-11 12:00:00|6089|6088|6085|6084|6093|6091|6081|6080|36907
1694437200000|2023-09-11 13:00:00|6086|6085|6092|6091|6120|6119|6082|6081|74259
1694440800000|2023-09-11 14:00:00|6091|6090|6106|6105|6112|6111|6081|6080|65609
1694444400000|2023-09-11 15:00:00|6105|6104|6088|6086|6106|6105|6083|6082|38356
1694502000000|2023-09-12 07:00:00|6045|6043|6058|6057|6070|6067|6037|6036|79859
1694505600000|2023-09-12 08:00:00|6057|6056|6062|6060|6090|6088|6052|6051|47476
1694509200000|2023-09-12 09:00:00|6063|6061|6080|6079|6085|6083|6062|6060|45486
1694512800000|2023-09-12 10:00:00|6079|6078|6085|6083|6090|6089|6077|6076|31381
1694516400000|2023-09-12 11:00:00|6084|6084|6081|6080|6091|6090|6074|6072|26345
1694520000000|2023-09-12 12:00:00|6079|6078|6101|6100|6104|6103|6075|6074|34657
1694523600000|2023-09-12 13:00:00|6102|6099|6107|6106|6122|6121|6094|6093|81864
1694527200000|2023-09-12 14:00:00|6108|6105|6119|6118|6127|6126|6097|6096|111429
1694530800000|2023-09-12 15:00:00|6120|6119|6134|6132|6138|6137|6120|6118|55386
1694588400000|2023-09-13 07:00:00|6137|6135|6169|6167|6184|6183|6131|6130|100233
1694592000000|2023-09-13 08:00:00|6168|6166|6118|6117|6172|6170|6104|6102|64669
1694595600000|2023-09-13 09:00:00|6117|6116|6133|6131|6134|6132|6114|6112|53913
1694599200000|2023-09-13 10:00:00|6132|6130|6118|6117|6134|6132|6107|6105|38816
1694602800000|2023-09-13 11:00:00|6116|6115|6132|6131|6136|6135|6115|6113|28672
1694606400000|2023-09-13 12:00:00|6133|6132|6141|6139|6150|6149|6114|6112|62153
1694610000000|2023-09-13 13:00:00|6140|6140|6121|6120|6158|6156|6102|6101|99054
1694613600000|2023-09-13 14:00:00|6122|6121|6147|6146|6150|6149|6098|6096|88319
1694617200000|2023-09-13 15:00:00|6148|6147|6136|6134|6149|6148|6133|6132|35497
1694674800000|2023-09-14 07:00:00|6139|6136|6170|6168|6187|6186|6128|6123|81191
1694678400000|2023-09-14 08:00:00|6169|6167|6169|6168|6188|6187|6166|6164|53255
1694682000000|2023-09-14 09:00:00|6168|6167|6183|6182|6186|6185|6164|6162|44057
1694685600000|2023-09-14 10:00:00|6184|6183|6189|6188|6193|6192|6177|6175|53446
1694689200000|2023-09-14 11:00:00|6188|6187|6160|6159|6192|6191|6159|6158|43067
1694692800000|2023-09-14 12:00:00|6161|6160|6198|6197|6199|6198|6155|6153|94923
1694696400000|2023-09-14 13:00:00|6197|6196|6217|6216|6217|6216|6187|6185|131605
1694700000000|2023-09-14 14:00:00|6216|6215|6233|6232|6234|6233|6198|6197|105005
1694703600000|2023-09-14 15:00:00|6234|6233|6236|6234|6239|6238|6221|6220|74272
1694761200000|2023-09-15 07:00:00|6247|6243|6293|6291|6295|6293|6240|6238|127477
1694764800000|2023-09-15 08:00:00|6292|6290|6286|6284|6299|6298|6278|6276|56998
1694768400000|2023-09-15 09:00:00|6285|6285|6284|6283|6287|6286|6257|6256|148651
1694772000000|2023-09-15 10:00:00|6283|6282|6293|6291|6304|6303|6281|6280|48244
1694775600000|2023-09-15 11:00:00|6290|6290|6291|6290|6297|6296|6283|6282|28490
1694779200000|2023-09-15 12:00:00|6292|6291|6273|6272|6293|6291|6273|6272|42411
1694782800000|2023-09-15 13:00:00|6272|6271|6256|6254|6277|6275|6215|6214|144672
1694786400000|2023-09-15 14:00:00|6255|6255|6218|6216|6265|6264|6207|6205|89876
1694790000000|2023-09-15 15:00:00|6217|6217|6239|6235|6239|6236|6213|6212|47193
1695020400000|2023-09-18 07:00:00|6225|6221|6230|6228|6258|6256|6222|6220|79783
1695024000000|2023-09-18 08:00:00|6231|6229|6213|6212|6234|6233|6210|6208|35546
1695027600000|2023-09-18 09:00:00|6212|6211|6228|6227|6231|6230|6197|6195|50180
1695031200000|2023-09-18 10:00:00|6227|6226|6239|6238|6241|6240|6225|6224|34243
1695034800000|2023-09-18 11:00:00|6238|6237|6220|6219|6238|6237|6220|6218|32129
1695038400000|2023-09-18 12:00:00|6219|6217|6231|6230|6239|6238|6213|6212|39387
1695042000000|2023-09-18 13:00:00|6232|6229|6185|6184|6242|6240|6181|6179|75529
1695045600000|2023-09-18 14:00:00|6186|6183|6208|6207|6222|6220|6184|6183|64209
1695049200000|2023-09-18 15:00:00|6207|6206|6200|6198|6208|6207|6198|6196|33382
1695106800000|2023-09-19 07:00:00|6233|6232|6277|6276|6280|6279|6228|6225|89182
1695110400000|2023-09-19 08:00:00|6278|6277|6284|6283|6302|6301|6275|6274|68436
1695114000000|2023-09-19 09:00:00|6285|6284|6288|6287|6297|6296|6280|6279|52730
1695117600000|2023-09-19 10:00:00|6289|6288|6287|6286|6302|6301|6286|6285|39393
1695121200000|2023-09-19 11:00:00|6286|6285|6282|6280|6289|6288|6276|6274|36048
1695124800000|2023-09-19 12:00:00|6283|6281|6296|6294|6298|6296|6281|6280|46456
1695128400000|2023-09-19 13:00:00|6295|6295|6301|6300|6307|6306|6284|6283|86316
1695132000000|2023-09-19 14:00:00|6302|6301|6319|6318|6325|6324|6296|6295|90973
1695135600000|2023-09-19 15:00:00|6318|6317|6318|6316|6322|6321|6311|6310|60199
1695193200000|2023-09-20 07:00:00|6209|6204|6186|6185|6237|6234|6183|6181|120430
1695196800000|2023-09-20 08:00:00|6187|6186|6174|6173|6196|6194|6148|6147|91703
1695200400000|2023-09-20 09:00:00|6175|6174|6218|6217|6225|6223|6173|6172|68465
1695204000000|2023-09-20 10:00:00|6217|6216|6232|6231|6234|6233|6203|6202|54147
1695207600000|2023-09-20 11:00:00|6233|6230|6224|6222|6246|6244|6221|6220|39463
1695211200000|2023-09-20 12:00:00|6225|6223|6241|6240|6244|6243|6225|6223|51135
1695214800000|2023-09-20 13:00:00|6242|6239|6257|6256|6265|6264|6234|6233|122511
1695218400000|2023-09-20 14:00:00|6258|6257|6238|6237|6270|6269|6229|6228|115756
1695222000000|2023-09-20 15:00:00|6239|6238|6234|6232|6244|6243|6232|6230|37913
1695279600000|2023-09-21 07:00:00|6192|6191|6163|6162|6193|6192|6136|6135|121878
1695283200000|2023-09-21 08:00:00|6164|6163|6153|6151|6184|6182|6142|6141|66586
1695286800000|2023-09-21 09:00:00|6152|6152|6151|6150|6165|6164|6142|6141|37692
1695290400000|2023-09-21 10:00:00|6152|6151|6156|6154|6164|6162|6148|6147|34970
1695294000000|2023-09-21 11:00:00|6157|6155|6161|6159|6173|6171|6148|6147|42987
1695297600000|2023-09-21 12:00:00|6159|6160|6220|6219|6222|6220|6152|6150|60249
1695301200000|2023-09-21 13:00:00|6221|6220|6238|6237|6270|6269|6218|6217|121367
1695304800000|2023-09-21 14:00:00|6237|6235|6192|6190|6248|6247|6187|6185|88373
1695308400000|2023-09-21 15:00:00|6191|6191|6195|6194|6205|6204|6189|6188|34020
1695366000000|2023-09-22 07:00:00|6175|6171|6150|6149|6200|6198|6127|6125|107174
1695369600000|2023-09-22 08:00:00|6151|6148|6162|6161|6169|6167|6122|6121|61525
1695373200000|2023-09-22 09:00:00|6163|6162|6180|6179|6185|6184|6154|6153|49378
1695376800000|2023-09-22 10:00:00|6181|6180|6189|6188|6192|6191|6173|6172|35646
1695380400000|2023-09-22 11:00:00|6190|6189|6202|6200|6205|6204|6180|6179|27251
1695384000000|2023-09-22 12:00:00|6203|6201|6184|6183|6212|6211|6180|6178|38387
1695387600000|2023-09-22 13:00:00|6185|6184|6183|6182|6208|6207|6169|6168|96559
1695391200000|2023-09-22 14:00:00|6185|6184|6196|6195|6208|6207|6182|6181|87656
1695394800000|2023-09-22 15:00:00|6195|6194|6196|6194|6196|6194|6171|6170|50354
1695625200000|2023-09-25 07:00:00|6181|6176|6229|6227|6240|6239|6179|6175|57522
1695628800000|2023-09-25 08:00:00|6228|6226|6224|6223|6240|6238|6198|6196|51650
1695632400000|2023-09-25 09:00:00|6223|6222|6254|6253|6255|6254|6218|6216|60066
1695636000000|2023-09-25 10:00:00|6253|6252|6233|6231|6258|6256|6213|6212|38822
1695639600000|2023-09-25 11:00:00|6235|6232|6202|6201|6241|6240|6196|6195|36535
1695643200000|2023-09-25 12:00:00|6201|6200|6185|6184|6207|6206|6177|6176|41178
1695646800000|2023-09-25 13:00:00|6184|6183|6208|6207|6211|6209|6163|6162|91487
1695650400000|2023-09-25 14:00:00|6207|6206|6204|6203|6228|6227|6194|6192|88764
1695654000000|2023-09-25 15:00:00|6203|6202|6215|6214|6223|6222|6197|6196|51793
1695711600000|2023-09-26 07:00:00|6204|6200|6130|6129|6206|6204|6115|6113|109917
1695715200000|2023-09-26 08:00:00|6132|6130|6152|6151|6159|6157|6122|6120|84019
1695718800000|2023-09-26 09:00:00|6153|6152|6158|6157|6175|6174|6149|6147|62242
1695722400000|2023-09-26 10:00:00|6159|6158|6153|6152|6163|6162|6145|6143|45018
1695726000000|2023-09-26 11:00:00|6154|6153|6144|6142|6162|6161|6138|6137|36166
1695729600000|2023-09-26 12:00:00|6145|6144|6154|6152|6164|6162|6145|6144|54326
1695733200000|2023-09-26 13:00:00|6153|6151|6188|6187|6194|6192|6129|6127|106692
1695736800000|2023-09-26 14:00:00|6189|6186|6185|6184|6194|6192|6151|6149|99222
1695740400000|2023-09-26 15:00:00|6186|6185|6189|6187|6191|6189|6176|6175|47936
1695798000000|2023-09-27 07:00:00|6206|6202|6228|6227|6229|6228|6189|6187|88712
1695801600000|2023-09-27 08:00:00|6229|6228|6202|6200|6241|6240|6197|6195|59855
1695805200000|2023-09-27 09:00:00|6203|6201|6190|6189|6221|6220|6187|6185|58435
1695808800000|2023-09-27 10:00:00|6191|6190|6209|6208|6213|6212|6190|6188|47804
1695812400000|2023-09-27 11:00:00|6208|6207|6210|6209|6218|6217|6205|6204|37186
1695816000000|2023-09-27 12:00:00|6211|6210|6248|6246|6249|6248|6199|6198|70190
1695819600000|2023-09-27 13:00:00|6247|6247|6280|6279|6287|6286|6236|6235|122899
1695823200000|2023-09-27 14:00:00|6281|6280|6273|6272|6285|6284|6266|6265|122263
1695826800000|2023-09-27 15:00:00|6272|6271|6294|6292|6295|6294|6270|6269|63446
1695884400000|2023-09-28 07:00:00|6346|6341|6396|6395|6455|6454|6345|6341|179147
1695888000000|2023-09-28 08:00:00|6395|6394|6376|6374|6403|6401|6357|6356|95151
1695891600000|2023-09-28 09:00:00|6377|6375|6390|6389|6396|6395|6347|6346|83010
1695895200000|2023-09-28 10:00:00|6391|6390|6419|6417|6420|6419|6387|6386|64087
1695898800000|2023-09-28 11:00:00|6418|6416|6396|6394|6424|6422|6395|6393|48448
1695902400000|2023-09-28 12:00:00|6395|6395|6387|6386|6411|6410|6376|6375|75395
1695906000000|2023-09-28 13:00:00|6386|6385|6372|6371|6395|6393|6356|6355|121059
1695909600000|2023-09-28 14:00:00|6371|6370|6358|6357|6382|6380|6355|6353|115847
1695913200000|2023-09-28 15:00:00|6359|6356|6359|6357|6365|6364|6352|6351|57767
1695970800000|2023-09-29 07:00:00|6329|6326|6307|6306|6335|6331|6303|6302|85271
1695974400000|2023-09-29 08:00:00|6306|6305|6279|6278|6322|6321|6279|6278|75355
1695978000000|2023-09-29 09:00:00|6280|6279|6304|6303|6304|6303|6276|6275|88498
1695981600000|2023-09-29 10:00:00|6303|6302|6335|6334|6347|6346|6299|6297|50758
1695985200000|2023-09-29 11:00:00|6334|6333|6329|6328|6347|6346|6326|6325|42369
1695988800000|2023-09-29 12:00:00|6328|6327|6338|6337|6346|6345|6325|6324|42227
1695992400000|2023-09-29 13:00:00|6339|6338|6295|6294|6342|6341|6290|6289|96357
1695996000000|2023-09-29 14:00:00|6296|6295|6220|6219|6299|6298|6220|6219|131044
1695999600000|2023-09-29 15:00:00|6222|6221|6244|6242|6259|6258|6206|6205|83365
1696230000000|2023-10-02 07:00:00|6239|6237|6252|6251|6281|6280|6230|6228|61113
1696233600000|2023-10-02 08:00:00|6251|6250|6288|6287|6289|6288|6240|6239|59185
1696237200000|2023-10-02 09:00:00|6287|6286|6297|6296|6309|6308|6277|6276|72441
1696240800000|2023-10-02 10:00:00|6296|6295|6290|6288|6308|6306|6283|6282|42101
1696244400000|2023-10-02 11:00:00|6289|6289|6267|6266|6292|6290|6254|6253|39994
1696248000000|2023-10-02 12:00:00|6268|6267|6258|6256|6281|6279|6252|6251|48515
1696251600000|2023-10-02 13:00:00|6259|6257|6195|6194|6282|6281|6179|6178|101730
1696255200000|2023-10-02 14:00:00|6193|6192|6146|6145|6206|6204|6133|6132|144640
1696258800000|2023-10-02 15:00:00|6147|6146|6163|6161|6172|6171|6146|6145|76092
1696316400000|2023-10-03 07:00:00|6151|6146|6127|6126|6164|6163|6093|6092|119829
1696320000000|2023-10-03 08:00:00|6126|6125|6197|6195|6197|6195|6122|6121|74433
1696323600000|2023-10-03 09:00:00|6198|6196|6159|6158|6201|6200|6157|6156|60543
1696327200000|2023-10-03 10:00:00|6160|6160|6159|6157|6171|6170|6149|6147|46871
1696330800000|2023-10-03 11:00:00|6157|6156|6128|6127|6159|6157|6124|6123|46199
1696334400000|2023-10-03 12:00:00|6129|6128|6111|6109|6142|6141|6099|6098|61462
1696338000000|2023-10-03 13:00:00|6109|6108|6113|6111|6142|6140|6100|6098|128888
1696341600000|2023-10-03 14:00:00|6112|6110|6121|6119|6135|6134|6099|6098|141082
1696345200000|2023-10-03 15:00:00|6120|6120|6125|6123|6132|6131|6115|6114|53237
1696402800000|2023-10-04 07:00:00|6137|6133|6129|6128|6148|6145|6102|6100|84000
1696406400000|2023-10-04 08:00:00|6131|6129|6130|6128|6148|6147|6119|6118|62767
1696410000000|2023-10-04 09:00:00|6129|6129|6118|6116|6131|6129|6102|6100|50482
1696413600000|2023-10-04 10:00:00|6117|6115|6061|6060|6118|6117|6061|6060|46992
1696417200000|2023-10-04 11:00:00|6062|6061|6070|6069|6081|6080|6055|6054|42196
1696420800000|2023-10-04 12:00:00|6069|6068|6066|6065|6088|6086|6051|6050|68512
1696424400000|2023-10-04 13:00:00|6068|6064|6029|6027|6079|6078|5995|5993|108547
1696428000000|2023-10-04 14:00:00|6026|6024|5965|5964|6032|6030|5959|5958|139756
1696431600000|2023-10-04 15:00:00|5966|5965|5997|5995|6010|6008|5961|5960|91436
1696489200000|2023-10-05 07:00:00|5974|5971|5951|5949|6012|6011|5924|5922|123049
1696492800000|2023-10-05 08:00:00|5950|5946|5918|5917|5990|5989|5918|5917|93759
1696496400000|2023-10-05 09:00:00|5919|5918|5936|5934|5946|5944|5914|5913|63432
1696500000000|2023-10-05 10:00:00|5937|5935|5912|5911|5947|5945|5908|5907|60581
1696503600000|2023-10-05 11:00:00|5913|5912|5950|5949|5950|5949|5913|5912|52340
1696507200000|2023-10-05 12:00:00|5949|5948|5945|5943|5981|5980|5941|5940|91748
1696510800000|2023-10-05 13:00:00|5941|5940|5996|5994|5997|5996|5923|5921|117891
1696514400000|2023-10-05 14:00:00|5997|5995|6000|5998|6010|6009|5968|5966|120306
1696518000000|2023-10-05 15:00:00|5999|5997|5977|5975|5999|5998|5977|5975|67138
1696575600000|2023-10-06 07:00:00|6011|6008|5985|5984|6018|6017|5970|5968|83984
1696579200000|2023-10-06 08:00:00|5986|5985|5972|5971|5992|5991|5971|5970|78804
1696582800000|2023-10-06 09:00:00|5973|5972|5974|5973|5974|5973|5944|5943|89715
1696586400000|2023-10-06 10:00:00|5975|5974|6009|6008|6020|6018|5972|5970|60865
1696590000000|2023-10-06 11:00:00|6008|6007|6002|6001|6024|6022|5999|5998|42535
1696593600000|2023-10-06 12:00:00|6001|6000|6010|6008|6023|6021|5969|5968|96115
1696597200000|2023-10-06 13:00:00|6009|6007|6034|6032|6068|6066|5992|5990|160026
1696600800000|2023-10-06 14:00:00|6032|6033|6008|6006|6034|6033|5974|5973|141886
1696604400000|2023-10-06 15:00:00|6007|6007|6043|6041|6044|6042|6002|6001|66805
1696834800000|2023-10-09 07:00:00|6130|6127|6121|6120|6221|6219|6074|6073|157810
1696838400000|2023-10-09 08:00:00|6120|6119|6146|6145|6149|6147|6103|6102|91017
1696842000000|2023-10-09 09:00:00|6145|6144|6148|6147|6161|6160|6129|6127|62293
1696845600000|2023-10-09 10:00:00|6149|6146|6139|6138|6154|6152|6124|6123|42014
1696849200000|2023-10-09 11:00:00|6138|6137|6146|6145|6148|6147|6127|6126|48910
1696852800000|2023-10-09 12:00:00|6147|6146|6148|6147|6166|6165|6136|6134|61609
1696856400000|2023-10-09 13:00:00|6149|6148|6160|6159|6181|6180|6139|6137|129134
1696860000000|2023-10-09 14:00:00|6161|6160|6128|6127|6168|6166|6123|6122|119165
1696863600000|2023-10-09 15:00:00|6129|6128|6139|6137|6147|6145|6124|6123|59517
1696921200000|2023-10-10 07:00:00|6167|6164|6129|6128|6172|6169|6067|6065|125323
1696924800000|2023-10-10 08:00:00|6130|6129|6142|6140|6153|6152|6111|6110|72099
1696928400000|2023-10-10 09:00:00|6143|6141|6137|6135|6164|6163|6124|6122|62928
1696932000000|2023-10-10 10:00:00|6136|6136|6138|6136|6147|6146|6119|6117|44378
1696935600000|2023-10-10 11:00:00|6139|6137|6148|6146|6160|6159|6138|6136|36288
1696939200000|2023-10-10 12:00:00|6150|6147|6157|6156|6163|6161|6142|6141|51218
1696942800000|2023-10-10 13:00:00|6158|6157|6155|6153|6182|6180|6153|6151|108348
1696946400000|2023-10-10 14:00:00|6156|6154|6172|6171|6180|6179|6142|6141|114604
1696950000000|2023-10-10 15:00:00|6173|6170|6180|6179|6184|6183|6168|6167|42844
1697007600000|2023-10-11 07:00:00|6199|6196|6252|6250|6289|6288|6198|6194|124774
1697011200000|2023-10-11 08:00:00|6250|6251|6274|6273|6284|6283|6230|6229|93280
1697014800000|2023-10-11 09:00:00|6275|6272|6240|6239|6278|6277|6236|6235|67680
1697018400000|2023-10-11 10:00:00|6242|6240|6255|6254|6272|6271|6237|6236|50421
1697022000000|2023-10-11 11:00:00|6256|6253|6272|6271|6275|6274|6248|6247|71457
1697025600000|2023-10-11 12:00:00|6273|6272|6270|6268|6285|6284|6264|6263|78785
1697029200000|2023-10-11 13:00:00|6267|6266|6248|6247|6280|6279|6211|6210|156249
1697032800000|2023-10-11 14:00:00|6250|6248|6198|6197|6262|6261|6180|6178|119564
1697036400000|2023-10-11 15:00:00|6197|6196|6174|6172|6198|6197|6166|6164|64836
1697094000000|2023-10-12 07:00:00|6205|6202|6210|6209|6240|6238|6193|6191|61941
1697097600000|2023-10-12 08:00:00|6209|6208|6232|6231|6237|6235|6204|6203|63706
1697101200000|2023-10-12 09:00:00|6233|6232|6242|6241|6249|6247|6225|6224|53278
1697104800000|2023-10-12 10:00:00|6241|6240|6243|6242|6254|6253|6231|6229|41352
1697108400000|2023-10-12 11:00:00|6244|6243|6250|6249|6260|6259|6232|6230|43478
1697112000000|2023-10-12 12:00:00|6249|6248|6250|6248|6263|6262|6239|6237|71708
1697115600000|2023-10-12 13:00:00|6249|6249|6228|6227|6257|6255|6221|6220|123112
1697119200000|2023-10-12 14:00:00|6227|6226|6226|6225|6247|6245|6217|6216|99860
1697122800000|2023-10-12 15:00:00|6227|6226|6216|6214|6234|6233|6214|6213|66881
1697180400000|2023-10-13 07:00:00|6249|6246|6282|6280|6295|6294|6247|6243|83285
1697184000000|2023-10-13 08:00:00|6284|6281|6297|6296|6301|6300|6271|6270|64445
1697187600000|2023-10-13 09:00:00|6296|6295|6288|6287|6310|6309|6286|6285|79720
1697191200000|2023-10-13 10:00:00|6287|6286|6320|6319|6324|6323|6286|6285|58376
1697194800000|2023-10-13 11:00:00|6319|6318|6334|6333|6335|6334|6309|6308|70492
1697198400000|2023-10-13 12:00:00|6335|6334|6341|6340|6343|6342|6317|6316|64389
1697202000000|2023-10-13 13:00:00|6340|6339|6342|6340|6362|6361|6327|6326|114308
1697205600000|2023-10-13 14:00:00|6340|6336|6320|6319|6355|6354|6317|6316|147925
1697209200000|2023-10-13 15:00:00|6321|6318|6318|6316|6323|6322|6305|6304|65745
1697439600000|2023-10-16 07:00:00|6358|6353|6333|6332|6390|6389|6318|6317|95209
1697443200000|2023-10-16 08:00:00|6334|6333|6330|6329|6338|6337|6307|6306|64723
1697446800000|2023-10-16 09:00:00|6331|6330|6342|6340|6343|6342|6323|6321|50249
1697450400000|2023-10-16 10:00:00|6341|6341|6334|6333|6345|6344|6322|6321|33956
1697454000000|2023-10-16 11:00:00|6333|6331|6329|6328|6341|6339|6320|6319|36901
1697457600000|2023-10-16 12:00:00|6330|6329|6346|6345|6353|6352|6327|6326|48499
1697461200000|2023-10-16 13:00:00|6345|6344|6320|6319|6349|6348|6316|6315|100436
1697464800000|2023-10-16 14:00:00|6321|6320|6315|6314|6336|6335|6295|6294|116540
1697468400000|2023-10-16 15:00:00|6316|6313|6305|6303|6320|6319|6302|6301|45772
1697526000000|2023-10-17 07:00:00|6281|6276|6350|6348|6358|6356|6272|6270|75493
1697529600000|2023-10-17 08:00:00|6349|6347|6332|6331|6354|6353|6309|6308|58934
1697533200000|2023-10-17 09:00:00|6333|6330|6321|6320|6346|6344|6315|6313|42944
1697536800000|2023-10-17 10:00:00|6322|6321|6326|6325|6331|6330|6303|6301|46245
1697540400000|2023-10-17 11:00:00|6327|6326|6313|6311|6329|6328|6305|6304|46631
1697544000000|2023-10-17 12:00:00|6312|6309|6310|6308|6333|6331|6305|6304|57925
1697547600000|2023-10-17 13:00:00|6309|6309|6300|6299|6320|6319|6285|6284|115332
1697551200000|2023-10-17 14:00:00|6299|6298|6336|6335|6340|6338|6288|6287|88605
1697554800000|2023-10-17 15:00:00|6335|6334|6330|6328|6345|6344|6327|6326|45936
1697612400000|2023-10-18 07:00:00|6366|6363|6370|6369|6382|6381|6356|6355|94912
1697616000000|2023-10-18 08:00:00|6371|6368|6394|6393|6397|6396|6367|6366|62028
1697619600000|2023-10-18 09:00:00|6395|6394|6396|6395|6418|6417|6388|6386|60151
1697623200000|2023-10-18 10:00:00|6397|6396|6390|6389|6403|6401|6382|6380|53753
1697626800000|2023-10-18 11:00:00|6389|6388|6368|6366|6389|6388|6363|6362|47709
1697630400000|2023-10-18 12:00:00|6367|6367|6365|6363|6379|6378|6360|6359|53920
1697634000000|2023-10-18 13:00:00|6367|6364|6361|6359|6388|6387|6341|6340|134071
1697637600000|2023-10-18 14:00:00|6362|6360|6370|6369|6380|6379|6353|6352|114214
1697641200000|2023-10-18 15:00:00|6369|6368|6367|6365|6374|6373|6355|6354|58032
1697698800000|2023-10-19 07:00:00|6365|6361|6256|6254|6397|6395|6255|6254|144696
1697702400000|2023-10-19 08:00:00|6255|6253|6254|6252|6275|6274|6233|6232|82723
1697706000000|2023-10-19 09:00:00|6253|6253|6302|6301|6308|6307|6249|6247|95336
1697709600000|2023-10-19 10:00:00|6301|6300|6285|6283|6304|6303|6263|6261|66944
1697713200000|2023-10-19 11:00:00|6283|6282|6300|6299|6304|6302|6283|6282|27936
1697716800000|2023-10-19 12:00:00|6301|6300|6309|6307|6319|6318|6300|6299|40042
1697720400000|2023-10-19 13:00:00|6310|6308|6301|6300|6322|6321|6284|6282|83258
1697724000000|2023-10-19 14:00:00|6302|6299|6309|6307|6310|6309|6293|6291|72044
1697727600000|2023-10-19 15:00:00|6308|6308|6321|6320|6330|6329|6308|6307|70254
1697785200000|2023-10-20 07:00:00|6368|6364|6306|6304|6397|6396|6297|6295|114268
1697788800000|2023-10-20 08:00:00|6307|6305|6330|6329|6360|6359|6301|6300|73555
1697792400000|2023-10-20 09:00:00|6331|6330|6324|6322|6335|6334|6299|6298|124343
1697796000000|2023-10-20 10:00:00|6323|6323|6310|6309|6329|6328|6297|6296|59941
1697799600000|2023-10-20 11:00:00|6311|6310|6330|6329|6332|6330|6310|6309|37322
1697803200000|2023-10-20 12:00:00|6331|6330|6336|6334|6340|6339|6318|6316|49775
1697806800000|2023-10-20 13:00:00|6337|6335|6312|6311|6360|6358|6299|6298|135329
1697810400000|2023-10-20 14:00:00|6313|6312|6284|6283|6318|6317|6253|6252|97698
1697814000000|2023-10-20 15:00:00|6286|6284|6271|6269|6289|6288|6268|6266|51761
1698044400000|2023-10-23 07:00:00|6213|6207|6237|6236|6253|6252|6196|6193|95839
1698048000000|2023-10-23 08:00:00|6239|6237|6272|6270|6275|6273|6233|6232|62721
1698051600000|2023-10-23 09:00:00|6273|6271|6231|6230|6273|6272|6228|6226|73570
1698055200000|2023-10-23 10:00:00|6230|6229|6238|6237|6249|6248|6229|6228|51964
1698058800000|2023-10-23 11:00:00|6239|6238|6252|6251|6260|6259|6231|6229|40715
1698062400000|2023-10-23 12:00:00|6251|6250|6250|6249|6275|6274|6242|6240|47790
1698066000000|2023-10-23 13:00:00|6251|6251|6219|6218|6261|6260|6202|6201|131453
1698069600000|2023-10-23 14:00:00|6220|6217|6235|6234|6251|6250|6208|6207|115212
1698073200000|2023-10-23 15:00:00|6236|6235|6244|6243|6256|6255|6226|6224|49250
1698130800000|2023-10-24 07:00:00|6187|6183|6247|6245|6259|6257|6185|6182|76975
1698134400000|2023-10-24 08:00:00|6248|6248|6273|6272|6278|6276|6215|6214|61651
1698138000000|2023-10-24 09:00:00|6274|6273|6275|6273|6278|6277|6244|6243|46146
1698141600000|2023-10-24 10:00:00|6274|6274|6277|6276|6292|6291|6271|6270|36639
1698145200000|2023-10-24 11:00:00|6275|6274|6254|6253|6275|6274|6251|6250|31488
1698148800000|2023-10-24 12:00:00|6253|6252|6250|6249|6255|6253|6234|6232|41831
1698152400000|2023-10-24 13:00:00|6249|6248|6217|6215|6254|6253|6201|6200|111750
1698156000000|2023-10-24 14:00:00|6216|6214|6221|6220|6234|6233|6206|6205|90243
1698159600000|2023-10-24 15:00:00|6222|6221|6194|6192|6222|6221|6192|6190|58414
1698217200000|2023-10-25 07:00:00|6145|6141|6189|6187|6190|6188|6138|6137|99835
1698220800000|2023-10-25 08:00:00|6188|6186|6217|6216|6218|6217|6170|6168|51292
1698224400000|2023-10-25 09:00:00|6216|6215|6208|6207|6219|6218|6191|6190|49900
1698228000000|2023-10-25 10:00:00|6209|6208|6208|6207|6214|6213|6200|6199|31482
1698231600000|2023-10-25 11:00:00|6207|6206|6207|6206|6214|6213|6198|6197|32044
1698235200000|2023-10-25 12:00:00|6208|6207|6194|6193|6216|6215|6194|6193|41598
1698238800000|2023-10-25 13:00:00|6193|6192|6198|6196|6232|6231|6182|6181|70237
1698242400000|2023-10-25 14:00:00|6197|6195|6205|6203|6208|6207|6169|6168|101215
1698246000000|2023-10-25 15:00:00|6206|6204|6209|6207|6215|6214|6192|6191|76251
1698303600000|2023-10-26 07:00:00|6148|6144|6201|6199|6223|6221|6138|6135|104600
1698307200000|2023-10-26 08:00:00|6200|6198|6204|6202|6211|6210|6182|6181|61128
1698310800000|2023-10-26 09:00:00|6206|6203|6243|6242|6249|6248|6205|6203|59626
1698314400000|2023-10-26 10:00:00|6244|6243|6244|6242|6263|6262|6237|6235|56837
1698318000000|2023-10-26 11:00:00|6243|6241|6224|6223|6243|6242|6212|6210|37862
1698321600000|2023-10-26 12:00:00|6223|6221|6239|6237|6245|6243|6206|6205|71944
1698325200000|2023-10-26 13:00:00|6240|6238|6243|6241|6262|6260|6192|6191|120035
1698328800000|2023-10-26 14:00:00|6242|6242|6255|6253|6276|6275|6233|6231|94230
1698332400000|2023-10-26 15:00:00|6254|6252|6239|6237|6265|6263|6239|6237|53282
1698390000000|2023-10-27 07:00:00|6322|6321|6341|6340|6366|6362|6302|6301|130658
1698393600000|2023-10-27 08:00:00|6340|6339|6412|6410|6412|6411|6328|6327|92627
1698397200000|2023-10-27 09:00:00|6411|6411|6409|6407|6419|6418|6386|6385|81122
1698400800000|2023-10-27 10:00:00|6413|6408|6409|6408|6422|6421|6381|6379|77053
1698404400000|2023-10-27 11:00:00|6407|6405|6386|6385|6411|6409|6378|6376|54695
1698408000000|2023-10-27 12:00:00|6385|6384|6408|6407|6413|6412|6381|6380|80181
1698411600000|2023-10-27 13:00:00|6409|6408|6373|6371|6427|6426|6362|6360|158838
1698415200000|2023-10-27 14:00:00|6372|6370|6304|6303|6372|6370|6284|6283|161727
1698418800000|2023-10-27 15:00:00|6305|6304|6300|6298|6314|6313|6290|6289|70755
1698652800000|2023-10-30 08:00:00|6304|6302|6323|6322|6338|6336|6269|6266|109763
1698656400000|2023-10-30 09:00:00|6324|6321|6362|6360|6368|6366|6323|6321|50278
1698660000000|2023-10-30 10:00:00|6361|6359|6370|6369|6375|6374|6351|6350|58245
1698663600000|2023-10-30 11:00:00|6371|6368|6366|6364|6380|6379|6358|6357|46269
1698667200000|2023-10-30 12:00:00|6367|6366|6348|6347|6372|6371|6342|6341|52238
1698670800000|2023-10-30 13:00:00|6349|6348|6349|6347|6366|6365|6332|6331|82330
1698674400000|2023-10-30 14:00:00|6347|6348|6308|6307|6356|6355|6304|6303|87720
1698678000000|2023-10-30 15:00:00|6307|6306|6296|6295|6316|6314|6282|6280|77522
1698681600000|2023-10-30 16:00:00|6297|6296|6314|6312|6320|6319|6295|6294|45385
1698739200000|2023-10-31 08:00:00|6298|6295|6273|6271|6305|6303|6238|6237|110955
1698742800000|2023-10-31 09:00:00|6272|6272|6316|6315|6327|6326|6265|6264|86928
1698746400000|2023-10-31 10:00:00|6315|6314|6329|6327|6337|6336|6312|6311|73955
1698750000000|2023-10-31 11:00:00|6328|6326|6330|6329|6346|6345|6316|6315|60108
1698753600000|2023-10-31 12:00:00|6331|6328|6328|6326|6335|6334|6314|6313|48667
1698757200000|2023-10-31 13:00:00|6327|6325|6299|6297|6327|6326|6267|6266|94543
1698760800000|2023-10-31 14:00:00|6300|6298|6313|6312|6345|6343|6298|6297|82343
1698764400000|2023-10-31 15:00:00|6314|6313|6313|6312|6333|6331|6302|6300|68353
1698768000000|2023-10-31 16:00:00|6312|6311|6318|6317|6319|6317|6306|6305|49368
1698825600000|2023-11-01 08:00:00|6316|6313|6314|6312|6348|6346|6302|6300|108658
1698829200000|2023-11-01 09:00:00|6315|6314|6363|6362|6365|6364|6314|6312|49924
1698832800000|2023-11-01 10:00:00|6364|6363|6381|6379|6381|6380|6338|6336|59508
1698836400000|2023-11-01 11:00:00|6382|6380|6378|6376|6388|6386|6366|6365|57406
1698840000000|2023-11-01 12:00:00|6377|6377|6369|6368|6384|6383|6367|6366|44006
1698843600000|2023-11-01 13:00:00|6368|6367|6403|6402|6409|6407|6363|6362|95314
1698847200000|2023-11-01 14:00:00|6404|6403|6414|6412|6425|6424|6401|6400|100374
1698850800000|2023-11-01 15:00:00|6413|6413|6382|6380|6416|6415|6367|6366|81384
1698854400000|2023-11-01 16:00:00|6380|6381|6363|6362|6384|6383|6361|6360|49040
1698912000000|2023-11-02 08:00:00|6406|6401|6334|6333|6422|6419|6323|6321|99976
1698915600000|2023-11-02 09:00:00|6335|6334|6311|6309|6366|6364|6304|6302|104288
1698919200000|2023-11-02 10:00:00|6312|6310|6342|6341|6344|6343|6305|6304|56310
1698922800000|2023-11-02 11:00:00|6341|6340|6332|6331|6344|6343|6318|6317|44604
1698926400000|2023-11-02 12:00:00|6333|6332|6371|6369|6376|6375|6329|6328|61737
1698930000000|2023-11-02 13:00:00|6370|6368|6408|6407|6417|6416|6353|6352|108565
1698933600000|2023-11-02 14:00:00|6407|6406|6442|6440|6446|6445|6396|6395|97094
1698937200000|2023-11-02 15:00:00|6443|6441|6459|6458|6465|6464|6432|6430|96265
1698940800000|2023-11-02 16:00:00|6458|6457|6459|6457|6462|6460|6445|6444|52137
1698998400000|2023-11-03 08:00:00|6472|6466|6420|6418|6481|6479|6417|6416|104291
1699002000000|2023-11-03 09:00:00|6419|6419|6408|6406|6431|6430|6407|6406|64773
1699005600000|2023-11-03 10:00:00|6411|6407|6381|6380|6411|6409|6379|6378|87681
1699009200000|2023-11-03 11:00:00|6380|6379|6395|6394|6402|6401|6379|6377|45443
1699012800000|2023-11-03 12:00:00|6394|6393|6353|6352|6394|6393|6349|6348|69895
1699016400000|2023-11-03 13:00:00|6352|6351|6241|6240|6359|6357|6202|6201|177887
1699020000000|2023-11-03 14:00:00|6244|6242|6196|6195|6246|6244|6170|6168|141097
1699023600000|2023-11-03 15:00:00|6195|6194|6223|6222|6233|6231|6192|6191|102620
1699027200000|2023-11-03 16:00:00|6224|6223|6235|6234|6243|6242|6223|6222|78108
1699257600000|2023-11-06 08:00:00|6212|6206|6232|6231|6278|6277|6210|6206|95586
1699261200000|2023-11-06 09:00:00|6231|6230|6234|6233|6259|6258|6229|6228|66708
1699264800000|2023-11-06 10:00:00|6233|6232|6253|6252|6254|6253|6226|6225|50465
1699268400000|2023-11-06 11:00:00|6251|6250|6260|6259|6272|6270|6248|6247|41175
1699272000000|2023-11-06 12:00:00|6259|6258|6254|6253|6269|6268|6248|6247|31363
1699275600000|2023-11-06 13:00:00|6255|6252|6271|6269|6275|6274|6250|6249|38224
1699279200000|2023-11-06 14:00:00|6270|6268|6277|6276|6299|6298|6268|6267|79625
1699282800000|2023-11-06 15:00:00|6278|6277|6280|6279|6292|6291|6276|6274|65148
1699286400000|2023-11-06 16:00:00|6279|6278|6276|6274|6284|6283|6269|6268|39245
1699344000000|2023-11-07 08:00:00|6213|6211|6196|6194|6230|6228|6188|6186|78007
1699347600000|2023-11-07 09:00:00|6197|6195|6186|6184|6201|6199|6169|6167|63801
1699351200000|2023-11-07 10:00:00|6185|6183|6183|6181|6189|6188|6173|6172|44461
1699354800000|2023-11-07 11:00:00|6184|6182|6165|6164|6186|6185|6156|6155|40927
1699358400000|2023-11-07 12:00:00|6166|6165|6165|6164|6169|6168|6155|6154|36602
1699362000000|2023-11-07 13:00:00|6163|6162|6191|6189|6193|6192|6157|6156|45337
1699365600000|2023-11-07 14:00:00|6190|6188|6153|6151|6194|6193|6136|6135|83685
1699369200000|2023-11-07 15:00:00|6152|6150|6153|6151|6167|6166|6142|6141|80261
1699372800000|2023-11-07 16:00:00|6154|6152|6143|6141|6160|6159|6139|6138|52075
1699430400000|2023-11-08 08:00:00|6107|6105|6135|6133|6156|6155|6081|6080|80891
1699434000000|2023-11-08 09:00:00|6136|6134|6109|6107|6140|6139|6107|6106|56909
1699437600000|2023-11-08 10:00:00|6108|6106|6112|6111|6117|6116|6095|6093|58775
1699441200000|2023-11-08 11:00:00|6111|6110|6136|6135|6146|6144|6110|6109|35513
1699444800000|2023-11-08 12:00:00|6137|6136|6125|6123|6139|6137|6115|6114|40255
1699448400000|2023-11-08 13:00:00|6124|6124|6139|6138|6145|6143|6109|6108|62109
1699452000000|2023-11-08 14:00:00|6138|6137|6127|6125|6162|6161|6125|6123|116911
1699455600000|2023-11-08 15:00:00|6126|6123|6080|6079|6132|6131|6078|6077|122694
1699459200000|2023-11-08 16:00:00|6081|6080|6081|6080|6086|6085|6074|6073|95408
1699516800000|2023-11-09 08:00:00|6065|6053|6103|6101|6105|6104|6028|6027|94082
1699520400000|2023-11-09 09:00:00|6102|6102|6074|6073|6104|6102|6071|6070|54415
1699524000000|2023-11-09 10:00:00|6075|6074|6082|6081|6087|6086|6068|6067|58255
1699527600000|2023-11-09 11:00:00|6081|6079|6078|6076|6084|6083|6062|6061|40029
1699531200000|2023-11-09 12:00:00|6079|6077|6085|6084|6098|6097|6076|6074|32739
1699534800000|2023-11-09 13:00:00|6084|6083|6091|6089|6107|6106|6084|6082|58483
1699538400000|2023-11-09 14:00:00|6090|6086|6091|6089|6115|6114|6082|6081|83368
1699542000000|2023-11-09 15:00:00|6090|6088|6116|6114|6128|6126|6086|6085|120627
1699545600000|2023-11-09 16:00:00|6115|6115|6119|6117|6125|6124|6110|6109|70912
1699603200000|2023-11-10 08:00:00|6154|6150|6194|6192|6214|6212|6151|6148|93930
1699606800000|2023-11-10 09:00:00|6193|6191|6240|6238|6244|6242|6170|6169|95859
1699610400000|2023-11-10 10:00:00|6239|6239|6232|6231|6242|6240|6217|6216|80783
1699614000000|2023-11-10 11:00:00|6231|6230|6258|6257|6259|6257|6229|6228|47397
1699617600000|2023-11-10 12:00:00|6257|6256|6246|6245|6259|6257|6241|6240|46723
1699621200000|2023-11-10 13:00:00|6245|6244|6228|6227|6248|6246|6223|6221|45635
1699624800000|2023-11-10 14:00:00|6226|6225|6202|6201|6241|6239|6201|6200|118976
1699628400000|2023-11-10 15:00:00|6199|6197|6181|6180|6209|6207|6165|6163|118256
1699632000000|2023-11-10 16:00:00|6180|6179|6207|6206|6212|6211|6179|6178|69004
1699862400000|2023-11-13 08:00:00|6210|6205|6250|6248|6250|6249|6207|6205|49026
1699866000000|2023-11-13 09:00:00|6249|6249|6243|6242|6257|6256|6232|6231|49232
1699869600000|2023-11-13 10:00:00|6242|6241|6253|6252|6256|6255|6240|6239|32565
1699873200000|2023-11-13 11:00:00|6254|6251|6250|6248|6256|6255|6245|6244|27707
1699876800000|2023-11-13 12:00:00|6249|6249|6241|6240|6251|6250|6234|6233|33283
1699880400000|2023-11-13 13:00:00|6240|6239|6263|6262|6272|6271|6240|6239|46118
1699884000000|2023-11-13 14:00:00|6264|6263|6265|6264|6272|6271|6251|6250|75992
1699887600000|2023-11-13 15:00:00|6266|6265|6283|6282|6287|6286|6262|6261|58903
1699891200000|2023-11-13 16:00:00|6282|6281|6289|6288|6289|6288|6271|6270|48308
1699948800000|2023-11-14 08:00:00|6294|6292|6288|6287|6327|6325|6272|6270|52703
1699952400000|2023-11-14 09:00:00|6289|6286|6275|6274|6296|6295|6268|6266|42522
1699956000000|2023-11-14 10:00:00|6276|6273|6247|6246|6276|6273|6239|6237|37680
1699959600000|2023-11-14 11:00:00|6248|6247|6254|6253|6257|6255|6240|6239|29683
1699963200000|2023-11-14 12:00:00|6256|6254|6254|6252|6259|6258|6242|6241|25671
1699966800000|2023-11-14 13:00:00|6255|6253|6230|6229|6291|6290|6215|6214|97763
1699970400000|2023-11-14 14:00:00|6229|6228|6268|6266|6272|6270|6223|6222|85165
1699974000000|2023-11-14 15:00:00|6269|6267|6255|6254|6283|6282|6248|6247|88584
1699977600000|2023-11-14 16:00:00|6256|6255|6256|6255|6259|6258|6243|6242|45576
1700035200000|2023-11-15 08:00:00|6245|6241|6255|6254|6276|6275|6241|6239|52324
1700038800000|2023-11-15 09:00:00|6256|6255|6216|6215|6257|6256|6207|6206|53424
1700042400000|2023-11-15 10:00:00|6215|6214|6231|6230|6235|6234|6206|6205|36521
1700046000000|2023-11-15 11:00:00|6232|6231|6251|6250|6254|6253|6232|6231|31631
1700049600000|2023-11-15 12:00:00|6250|6249|6242|6241|6251|6250|6235|6234|27441
1700053200000|2023-11-15 13:00:00|6245|6244|6251|6250|6260|6259|6241|6240|48130
1700056800000|2023-11-15 14:00:00|6250|6249|6252|6251|6262|6261|6238|6237|64888
1700060400000|2023-11-15 15:00:00|6253|6252|6261|6260|6266|6264|6247|6246|55176
1700064000000|2023-11-15 16:00:00|6260|6259|6260|6258|6270|6269|6258|6257|31280
1700121600000|2023-11-16 08:00:00|6252|6250|6185|6183|6270|6268|6174|6172|81798
1700125200000|2023-11-16 09:00:00|6184|6184|6186|6185|6200|6198|6174|6173|36428
1700128800000|2023-11-16 10:00:00|6187|6184|6163|6162|6192|6191|6139|6138|53540
1700132400000|2023-11-16 11:00:00|6164|6163|6156|6155|6181|6180|6153|6152|33981
1700136000000|2023-11-16 12:00:00|6155|6154|6154|6153|6158|6157|6141|6140|27240
1700139600000|2023-11-16 13:00:00|6155|6154|6147|6146|6171|6170|6142|6141|51963
1700143200000|2023-11-16 14:00:00|6148|6147|6102|6101|6149|6148|6102|6101|78811
1700146800000|2023-11-16 15:00:00|6101|6100|6110|6109|6115|6114|6085|6084|92238
1700150400000|2023-11-16 16:00:00|6109|6108|6109|6108|6112|6111|6102|6100|55496
1700208000000|2023-11-17 08:00:00|6152|6149|6167|6165|6171|6169|6114|6113|72525
1700211600000|2023-11-17 09:00:00|6165|6163|6160|6158|6169|6168|6147|6146|49611
1700215200000|2023-11-17 10:00:00|6159|6157|6165|6164|6167|6166|6145|6143|111976
1700218800000|2023-11-17 11:00:00|6160|6159|6187|6186|6191|6189|6151|6150|56793
1700222400000|2023-11-17 12:00:00|6186|6185|6172|6171|6189|6188|6172|6171|20717
1700226000000|2023-11-17 13:00:00|6173|6172|6178|6177|6188|6187|6169|6168|24929
1700229600000|2023-11-17 14:00:00|6179|6178|6185|6184|6214|6213|6162|6161|99403
1700233200000|2023-11-17 15:00:00|6184|6183|6197|6196|6205|6204|6179|6178|79038
1700236800000|2023-11-17 16:00:00|6198|6197|6194|6192|6208|6206|6188|6187|39629
1700467200000|2023-11-20 08:00:00|6208|6204|6208|6207|6263|6261|6199|6198|79719
1700470800000|2023-11-20 09:00:00|6209|6208|6221|6220|6228|6226|6207|6206|41341
1700474400000|2023-11-20 10:00:00|6222|6221|6242|6241|6243|6242|6212|6211|35487
1700478000000|2023-11-20 11:00:00|6241|6240|6269|6268|6273|6272|6240|6239|48813
1700481600000|2023-11-20 12:00:00|6268|6267|6262|6261|6276|6275|6253|6252|26259
1700485200000|2023-11-20 13:00:00|6263|6262|6274|6272|6274|6272|6254|6253|30811
1700488800000|2023-11-20 14:00:00|6273|6273|6297|6295|6300|6299|6249|6248|66267
1700492400000|2023-11-20 15:00:00|6296|6294|6297|6296|6312|6311|6284|6283|67525
1700496000000|2023-11-20 16:00:00|6296|6295|6301|6299|6302|6301|6291|6290|37620
1700553600000|2023-11-21 08:00:00|6271|6265|6311|6310|6332|6331|6264|6261|56955
1700557200000|2023-11-21 09:00:00|6310|6309|6289|6288|6319|6317|6288|6287|42373
1700560800000|2023-11-21 10:00:00|6290|6287|6293|6291|6303|6302|6284|6283|46373
1700564400000|2023-11-21 11:00:00|6292|6292|6298|6297|6299|6298|6285|6283|31144
1700568000000|2023-11-21 12:00:00|6299|6298|6272|6271|6300|6299|6271|6270|32668
1700571600000|2023-11-21 13:00:00|6274|6272|6266|6265|6274|6272|6252|6250|49662
1700575200000|2023-11-21 14:00:00|6267|6266|6299|6298|6312|6310|6266|6265|78675
1700578800000|2023-11-21 15:00:00|6297|6296|6300|6298|6305|6304|6280|6279|70696
1700582400000|2023-11-21 16:00:00|6299|6297|6298|6296|6304|6303|6287|6286|31621
1700640000000|2023-11-22 08:00:00|6334|6330|6333|6331|6350|6349|6306|6305|54117
1700643600000|2023-11-22 09:00:00|6334|6332|6296|6295|6339|6338|6293|6292|39365
1700647200000|2023-11-22 10:00:00|6294|6293|6329|6328|6329|6328|6289|6288|36908
1700650800000|2023-11-22 11:00:00|6328|6327|6306|6305|6330|6329|6303|6302|35775
1700654400000|2023-11-22 12:00:00|6305|6304|6231|6229|6306|6304|6203|6202|75171
1700658000000|2023-11-22 13:00:00|6230|6228|6174|6173|6239|6237|6153|6152|95072
1700661600000|2023-11-22 14:00:00|6175|6174|6163|6161|6194|6193|6112|6111|123823
1700665200000|2023-11-22 15:00:00|6164|6162|6181|6180|6188|6186|6150|6149|89205
1700668800000|2023-11-22 16:00:00|6180|6179|6185|6183|6191|6190|6174|6173|47388
1700726400000|2023-11-23 08:00:00|6243|6237|6246|6244|6270|6269|6234|6232|66358
1700730000000|2023-11-23 09:00:00|6248|6245|6268|6267|6275|6274|6240|6239|44326
1700733600000|2023-11-23 10:00:00|6267|6266|6265|6264|6279|6278|6265|6264|27784
1700737200000|2023-11-23 11:00:00|6266|6265|6274|6273|6279|6278|6258|6257|21534
1700740800000|2023-11-23 12:00:00|6275|6274|6289|6288|6298|6297|6273|6272|23666
1700744400000|2023-11-23 13:00:00|6290|6287|6287|6286|6291|6290|6278|6277|25387
1700748000000|2023-11-23 14:00:00|6286|6285|6283|6281|6297|6296|6275|6274|41563
1700751600000|2023-11-23 15:00:00|6282|6280|6292|6291|6295|6294|6279|6278|26556
1700755200000|2023-11-23 16:00:00|6293|6292|6291|6289|6297|6296|6289|6288|18385
1700812800000|2023-11-24 08:00:00|6280|6273|6315|6314|6322|6321|6280|6273|40547
1700816400000|2023-11-24 09:00:00|6316|6315|6328|6327|6349|6348|6305|6304|51726
1700820000000|2023-11-24 10:00:00|6329|6328|6348|6347|6356|6355|6329|6327|46822
1700823600000|2023-11-24 11:00:00|6349|6345|6321|6320|6349|6347|6319|6318|21993
1700827200000|2023-11-24 12:00:00|6319|6318|6313|6312|6322|6321|6304|6303|23905
1700830800000|2023-11-24 13:00:00|6314|6313|6310|6309|6317|6316|6295|6294|26487
1700834400000|2023-11-24 14:00:00|6311|6310|6332|6331|6342|6341|6304|6303|59178
1700838000000|2023-11-24 15:00:00|6331|6330|6330|6329|6343|6342|6318|6317|45801
1700841600000|2023-11-24 16:00:00|6329|6328|6322|6321|6329|6328|6317|6316|27020
1701072000000|2023-11-27 08:00:00|6269|6263|6265|6264|6296|6295|6257|6255|52552
1701075600000|2023-11-27 09:00:00|6266|6265|6261|6259|6272|6271|6252|6251|31209
1701079200000|2023-11-27 10:00:00|6262|6260|6271|6270|6271|6270|6248|6247|37902
1701082800000|2023-11-27 11:00:00|6270|6269|6289|6288|6294|6293|6269|6268|28158
1701086400000|2023-11-27 12:00:00|6290|6289|6310|6309|6312|6311|6288|6287|19815
1701090000000|2023-11-27 13:00:00|6311|6310|6317|6316|6328|6327|6308|6307|31797
1701093600000|2023-11-27 14:00:00|6319|6318|6324|6323|6348|6347|6316|6315|73423
1701097200000|2023-11-27 15:00:00|6323|6322|6302|6301|6332|6331|6299|6298|50208
1701100800000|2023-11-27 16:00:00|6301|6300|6297|6296|6317|6316|6293|6291|27522
1701158400000|2023-11-28 08:00:00|6277|6275|6300|6299|6305|6303|6273|6271|47883
1701162000000|2023-11-28 09:00:00|6299|6298|6326|6325|6344|6342|6293|6292|44286
1701165600000|2023-11-28 10:00:00|6327|6326|6337|6335|6348|6347|6320|6319|31312
1701169200000|2023-11-28 11:00:00|6336|6336|6335|6333|6336|6336|6318|6317|22346
1701172800000|2023-11-28 12:00:00|6334|6334|6331|6329|6345|6344|6328|6326|18492
1701176400000|2023-11-28 13:00:00|6330|6328|6300|6299|6336|6335|6277|6276|50330
1701180000000|2023-11-28 14:00:00|6301|6300|6307|6305|6324|6323|6290|6288|47308
1701183600000|2023-11-28 15:00:00|6308|6306|6325|6324|6326|6325|6301|6300|60385
1701187200000|2023-11-28 16:00:00|6326|6325|6323|6321|6329|6328|6316|6315|32247
1701244800000|2023-11-29 08:00:00|6221|6215|6228|6227|6275|6273|6157|6156|100806
1701248400000|2023-11-29 09:00:00|6230|6228|6240|6239|6250|6249|6222|6221|40184
1701252000000|2023-11-29 10:00:00|6241|6238|6249|6248|6256|6255|6229|6228|33936
1701255600000|2023-11-29 11:00:00|6248|6247|6262|6261|6264|6263|6243|6242|22313
1701259200000|2023-11-29 12:00:00|6261|6260|6251|6250|6262|6260|6249|6248|16769
1701262800000|2023-11-29 13:00:00|6250|6249|6219|6218|6250|6249|6216|6215|37026
1701266400000|2023-11-29 14:00:00|6220|6219|6182|6181|6220|6219|6174|6173|74467
1701270000000|2023-11-29 15:00:00|6181|6180|6192|6191|6194|6193|6163|6162|64592
1701273600000|2023-11-29 16:00:00|6191|6190|6178|6175|6199|6198|6177|6175|38627
1701331200000|2023-11-30 08:00:00|6198|6191|6236|6234|6263|6262|6193|6191|64293
1701334800000|2023-11-30 09:00:00|6237|6235|6268|6266|6275|6273|6237|6235|41592
1701338400000|2023-11-30 10:00:00|6269|6267|6322|6321|6354|6352|6266|6265|66278
1701342000000|2023-11-30 11:00:00|6323|6323|6300|6299|6325|6324|6270|6268|49629
1701345600000|2023-11-30 12:00:00|6299|6298|6303|6301|6320|6319|6298|6296|32456
1701349200000|2023-11-30 13:00:00|6302|6302|6296|6295|6309|6308|6282|6280|41651
1701352800000|2023-11-30 14:00:00|6297|6296|6298|6296|6327|6326|6262|6260|77452
1701356400000|2023-11-30 15:00:00|6297|6297|6236|6235|6310|6309|6236|6235|59918
1701360000000|2023-11-30 16:00:00|6237|6234|6220|6218|6242|6241|6220|6218|31539
1701417600000|2023-12-01 08:00:00|6274|6270|6248|6246|6280|6279|6221|6220|66479
1701421200000|2023-12-01 09:00:00|6247|6245|6239|6238|6261|6260|6218|6216|55398
1701424800000|2023-12-01 10:00:00|6238|6237|6245|6243|6256|6255|6234|6233|42688
1701428400000|2023-12-01 11:00:00|6244|6244|6245|6244|6253|6252|6234|6233|24279
1701432000000|2023-12-01 12:00:00|6246|6245|6224|6223|6246|6245|6222|6221|22735
1701435600000|2023-12-01 13:00:00|6223|6222|6218|6217|6230|6229|6205|6204|40855
1701439200000|2023-12-01 14:00:00|6219|6216|6246|6245|6250|6248|6207|6206|70914
1701442800000|2023-12-01 15:00:00|6247|6244|6244|6243|6262|6261|6235|6234|76054
1701446400000|2023-12-01 16:00:00|6242|6241|6243|6241|6250|6248|6234|6233|37233
1701676800000|2023-12-04 08:00:00|6172|6162|6116|6115|6182|6179|6113|6111|66535
1701680400000|2023-12-04 09:00:00|6117|6114|6130|6129|6132|6131|6079|6078|65463
1701684000000|2023-12-04 10:00:00|6129|6128|6108|6107|6132|6131|6097|6096|40539
1701687600000|2023-12-04 11:00:00|6107|6106|6088|6087|6108|6107|6083|6082|42634
1701691200000|2023-12-04 12:00:00|6089|6088|6088|6087|6103|6102|6087|6086|31833
1701694800000|2023-12-04 13:00:00|6087|6086|6107|6106|6142|6141|6082|6081|48472
1701698400000|2023-12-04 14:00:00|6108|6107|6118|6117|6157|6156|6098|6096|70558
1701702000000|2023-12-04 15:00:00|6117|6116|6135|6134|6145|6144|6098|6097|64918
1701705600000|2023-12-04 16:00:00|6136|6135|6124|6123|6141|6140|6114|6113|30514
1701763200000|2023-12-05 08:00:00|6114|6112|6173|6172|6203|6202|6111|6109|81242
1701766800000|2023-12-05 09:00:00|6172|6171|6177|6176|6187|6186|6168|6167|36747
1701770400000|2023-12-05 10:00:00|6176|6175|6153|6152|6180|6179|6153|6152|34056
1701774000000|2023-12-05 11:00:00|6154|6153|6141|6140|6168|6167|6141|6140|33755
1701777600000|2023-12-05 12:00:00|6140|6139|6148|6147|6151|6150|6138|6137|24349
1701781200000|2023-12-05 13:00:00|6149|6148|6119|6118|6149|6148|6118|6117|50228
1701784800000|2023-12-05 14:00:00|6117|6116|6138|6136|6162|6160|6117|6116|84280
1701788400000|2023-12-05 15:00:00|6139|6137|6141|6140|6144|6143|6121|6120|57233
1701792000000|2023-12-05 16:00:00|6140|6139|6149|6148|6157|6156|6139|6138|29324
1701849600000|2023-12-06 08:00:00|6119|6115|6129|6128|6137|6135|6106|6103|51880
1701853200000|2023-12-06 09:00:00|6130|6129|6148|6147|6159|6158|6121|6120|37572
1701856800000|2023-12-06 10:00:00|6147|6146|6146|6145|6149|6148|6126|6125|38635
1701860400000|2023-12-06 11:00:00|6145|6144|6146|6145|6156|6155|6136|6135|30734
1701864000000|2023-12-06 12:00:00|6147|6146|6165|6163|6171|6169|6145|6144|26737
1701867600000|2023-12-06 13:00:00|6164|6164|6141|6140|6169|6168|6136|6135|38400
1701871200000|2023-12-06 14:00:00|6140|6139|6096|6095|6141|6140|6078|6076|73268
1701874800000|2023-12-06 15:00:00|6097|6096|6096|6095|6118|6117|6089|6088|79638
1701878400000|2023-12-06 16:00:00|6095|6094|6066|6064|6097|6096|6064|6063|51986
1701936000000|2023-12-07 08:00:00|6067|6063|6063|6061|6093|6092|6054|6053|57953
1701939600000|2023-12-07 09:00:00|6062|6062|6053|6052|6076|6075|6041|6040|41637
1701943200000|2023-12-07 10:00:00|6052|6051|6062|6061|6083|6082|6052|6051|46041
1701946800000|2023-12-07 11:00:00|6064|6063|6070|6069|6079|6078|6061|6060|28555
1701950400000|2023-12-07 12:00:00|6071|6070|6064|6063|6075|6074|6055|6054|25579
1701954000000|2023-12-07 13:00:00|6063|6062|6070|6069|6098|6097|6063|6062|39042
1701957600000|2023-12-07 14:00:00|6071|6070|6074|6072|6088|6087|6044|6043|73765
1701961200000|2023-12-07 15:00:00|6075|6073|6057|6056|6080|6079|6049|6048|53297
1701964800000|2023-12-07 16:00:00|6058|6057|6054|6053|6071|6070|6053|6051|47323
1702022400000|2023-12-08 08:00:00|6103|6099|6116|6115|6120|6119|6093|6091|65242
1702026000000|2023-12-08 09:00:00|6117|6116|6147|6146|6157|6156|6116|6116|48074
1702029600000|2023-12-08 10:00:00|6148|6147|6137|6136|6157|6155|6131|6130|61077
1702033200000|2023-12-08 11:00:00|6138|6137|6115|6114|6139|6138|6112|6111|25745
1702036800000|2023-12-08 12:00:00|6116|6115|6121|6120|6126|6125|6110|6109|27537
1702040400000|2023-12-08 13:00:00|6122|6121|6146|6144|6156|6154|6117|6116|48934
1702044000000|2023-12-08 14:00:00|6145|6143|6165|6164|6170|6169|6140|6139|70622
1702047600000|2023-12-08 15:00:00|6166|6165|6187|6186|6191|6190|6153|6152|66271
1702051200000|2023-12-08 16:00:00|6186|6185|6195|6194|6197|6196|6180|6179|28586
1702281600000|2023-12-11 08:00:00|6201|6198|6183|6182|6235|6234|6169|6168|54261
1702285200000|2023-12-11 09:00:00|6182|6180|6154|6153|6185|6184|6153|6152|52853
1702288800000|2023-12-11 10:00:00|6153|6152|6172|6171|6187|6185|6153|6151|40564
1702292400000|2023-12-11 11:00:00|6171|6170|6190|6188|6191|6189|6162|6160|32151
1702296000000|2023-12-11 12:00:00|6189|6186|6208|6207|6211|6210|6187|6186|26864
1702299600000|2023-12-11 13:00:00|6207|6206|6208|6207|6222|6221|6203|6202|36804
1702303200000|2023-12-11 14:00:00|6205|6204|6213|6212|6213|6212|6194|6193|59180
1702306800000|2023-12-11 15:00:00|6212|6211|6218|6217|6223|6222|6199|6198|47667
1702310400000|2023-12-11 16:00:00|6219|6218|6212|6210|6221|6220|6203|6202|38589
1702368000000|2023-12-12 08:00:00|6196|6193|6243|6242|6243|6242|6188|6185|52332
1702371600000|2023-12-12 09:00:00|6243|6241|6245|6243|6247|6245|6240|6238|6657
1702375200000|2023-12-12 10:00:00|6256|6256|6227|6225|6260|6258|6222|6221|33040
1702378800000|2023-12-12 11:00:00|6226|6224|6239|6238|6245|6244|6224|6223|21541
1702382400000|2023-12-12 12:00:00|6237|6236|6191|6190|6238|6237|6190|6189|32597
1702386000000|2023-12-12 13:00:00|6193|6191|6164|6162|6204|6203|6164|6162|49437
1702389600000|2023-12-12 14:00:00|6165|6163|6142|6140|6166|6165|6128|6127|81146
1702393200000|2023-12-12 15:00:00|6140|6139|6148|6147|6158|6157|6136|6134|43931
1702396800000|2023-12-12 16:00:00|6147|6146|6137|6135|6147|6146|6130|6129|22986
1702454400000|2023-12-13 08:00:00|6142|6138|6147|6146|6164|6161|6119|6117|75977
1702458000000|2023-12-13 09:00:00|6148|6145|6123|6121|6148|6147|6105|6104|51562
1702461600000|2023-12-13 10:00:00|6122|6122|6130|6129|6134|6133|6120|6119|33931
1702465200000|2023-12-13 11:00:00|6129|6128|6145|6144|6148|6147|6129|6128|33287
1702468800000|2023-12-13 12:00:00|6144|6143|6153|6152|6161|6160|6139|6138|29122
1702472400000|2023-12-13 13:00:00|6154|6153|6155|6154|6169|6168|6150|6149|45199
1702476000000|2023-12-13 14:00:00|6156|6155|6161|6160|6173|6172|6147|6146|63768
1702479600000|2023-12-13 15:00:00|6160|6159|6152|6151|6163|6162|6123|6122|71197
1702483200000|2023-12-13 16:00:00|6151|6150|6145|6143|6154|6153|6138|6137|24604
1702540800000|2023-12-14 08:00:00|6154|6140|6130|6128|6167|6166|6120|6119|90976
1702544400000|2023-12-14 09:00:00|6129|6129|6153|6152|6154|6153|6092|6091|74157
1702548000000|2023-12-14 10:00:00|6154|6153|6166|6165|6170|6169|6147|6145|60319
1702551600000|2023-12-14 11:00:00|6165|6164|6141|6139|6165|6164|6138|6137|45229
1702555200000|2023-12-14 12:00:00|6142|6140|6146|6145|6160|6159|6141|6140|37148
1702558800000|2023-12-14 13:00:00|6145|6144|6154|6153|6160|6159|6139|6138|51100
1702562400000|2023-12-14 14:00:00|6155|6154|6154|6152|6167|6165|6134|6133|74159
1702566000000|2023-12-14 15:00:00|6153|6151|6156|6155|6160|6159|6132|6131|71485
1702569600000|2023-12-14 16:00:00|6155|6154|6158|6156|6159|6158|6144|6143|35648
1702627200000|2023-12-15 08:00:00|6193|6190|6261|6260|6270|6269|6192|6188|89614
1702630800000|2023-12-15 09:00:00|6260|6259|6259|6258|6265|6263|6245|6244|52505
1702634400000|2023-12-15 10:00:00|6258|6257|6280|6279|6296|6295|6255|6254|183388
1702638000000|2023-12-15 11:00:00|6279|6278|6251|6250|6282|6281|6242|6241|40882
1702641600000|2023-12-15 12:00:00|6252|6251|6227|6226|6253|6251|6226|6225|22955
1702645200000|2023-12-15 13:00:00|6228|6225|6224|6223|6235|6234|6215|6214|38398
1702648800000|2023-12-15 14:00:00|6225|6224|6213|6211|6238|6237|6201|6200|100342
1702652400000|2023-12-15 15:00:00|6215|6212|6187|6186|6223|6221|6178|6177|86534
1702656000000|2023-12-15 16:00:00|6188|6185|6154|6152|6190|6189|6145|6144|65746
1702886400000|2023-12-18 08:00:00|6166|6161|6229|6227|6237|6236|6161|6159|69508
1702890000000|2023-12-18 09:00:00|6230|6228|6238|6237|6244|6243|6205|6204|35057
1702893600000|2023-12-18 10:00:00|6236|6235|6227|6226|6236|6235|6211|6210|29124
1702897200000|2023-12-18 11:00:00|6228|6227|6251|6250|6271|6270|6216|6215|48940
1702900800000|2023-12-18 12:00:00|6252|6251|6247|6246|6255|6254|6227|6226|24005
1702904400000|2023-12-18 13:00:00|6246|6244|6252|6251|6280|6279|6242|6241|48821
1702908000000|2023-12-18 14:00:00|6251|6250|6263|6261|6277|6276|6234|6233|69148
1702911600000|2023-12-18 15:00:00|6262|6260|6244|6243|6271|6270|6235|6234|88095
1702915200000|2023-12-18 16:00:00|6245|6244|6239|6237|6257|6256|6238|6236|40624
1702972800000|2023-12-19 08:00:00|6183|6182|6198|6197|6209|6207|6165|6163|66944
1702976400000|2023-12-19 09:00:00|6199|6198|6214|6213|6223|6222|6195|6194|39821
1702980000000|2023-12-19 10:00:00|6213|6212|6200|6199|6218|6217|6193|6192|31645
1702983600000|2023-12-19 11:00:00|6201|6200|6193|6192|6201|6200|6186|6185|25588
1702987200000|2023-12-19 12:00:00|6192|6191|6186|6185|6205|6204|6183|6182|26013
1702990800000|2023-12-19 13:00:00|6185|6184|6178|6177|6190|6189|6171|6170|24541
1702994400000|2023-12-19 14:00:00|6180|6178|6200|6198|6205|6204|6177|6176|57294
1702998000000|2023-12-19 15:00:00|6201|6200|6191|6189|6202|6201|6178|6176|71036
1703001600000|2023-12-19 16:00:00|6190|6190|6194|6192|6197|6195|6186|6185|41414
1703059200000|2023-12-20 08:00:00|6220|6218|6263|6261|6294|6292|6220|6218|77933
1703062800000|2023-12-20 09:00:00|6264|6262|6216|6214|6265|6264|6215|6214|56134
1703066400000|2023-12-20 10:00:00|6217|6215|6223|6222|6231|6229|6201|6200|40599
1703070000000|2023-12-20 11:00:00|6224|6223|6220|6219|6224|6223|6210|6209|34421
1703073600000|2023-12-20 12:00:00|6219|6218|6213|6212|6224|6223|6211|6210|33901
1703077200000|2023-12-20 13:00:00|6214|6213|6217|6216|6218|6217|6201|6200|42706
1703080800000|2023-12-20 14:00:00|6219|6218|6213|6211|6225|6224|6203|6202|72638
1703084400000|2023-12-20 15:00:00|6211|6209|6205|6204|6229|6227|6201|6200|82753
1703088000000|2023-12-20 16:00:00|6204|6203|6229|6227|6229|6228|6202|6201|36151
1703145600000|2023-12-21 08:00:00|6204|6200|6210|6209|6223|6222|6193|6192|80591
1703149200000|2023-12-21 09:00:00|6209|6208|6230|6229|6244|6243|6204|6202|34309
1703152800000|2023-12-21 10:00:00|6229|6228|6207|6206|6235|6234|6203|6202|36128
1703156400000|2023-12-21 11:00:00|6208|6207|6189|6188|6209|6208|6186|6185|24511
1703160000000|2023-12-21 12:00:00|6188|6187|6150|6149|6189|6188|6140|6139|37572
1703163600000|2023-12-21 13:00:00|6149|6148|6155|6154|6161|6159|6135|6133|44095
1703167200000|2023-12-21 14:00:00|6156|6155|6186|6184|6205|6204|6156|6154|70193
1703170800000|2023-12-21 15:00:00|6188|6185|6187|6186|6198|6197|6175|6174|54770
1703174400000|2023-12-21 16:00:00|6188|6187|6201|6199|6201|6200|6187|6186|18510
1703232000000|2023-12-22 08:00:00|6228|6226|6248|6246|6252|6250|6225|6221|49687
1703235600000|2023-12-22 09:00:00|6249|6247|6271|6270|6277|6276|6245|6244|37631
1703239200000|2023-12-22 10:00:00|6272|6271|6280|6279|6283|6282|6266|6265|38713
1703242800000|2023-12-22 11:00:00|6279|6278|6268|6267|6286|6285|6267|6266|28076
1703246400000|2023-12-22 12:00:00|6269|6268|6248|6247|6270|6269|6242|6241|24551
1703250000000|2023-12-22 13:00:00|6249|6248|6251|6249|6255|6254|6243|6241|27607
1703253600000|2023-12-22 14:00:00|6250|6250|6239|6237|6256|6254|6236|6235|34425
1703257200000|2023-12-22 15:00:00|6240|6239|6234|6233|6249|6248|6232|6231|30382
1703260800000|2023-12-22 16:00:00|6233|6232|6237|6236|6238|6236|6228|6227|21617
1703664000000|2023-12-27 08:00:00|6268|6260|6277|6276|6277|6276|6236|6235|47448
1703667600000|2023-12-27 09:00:00|6276|6275|6274|6273|6280|6279|6264|6263|30108
1703671200000|2023-12-27 10:00:00|6273|6272|6268|6267|6277|6276|6265|6264|25644
1703674800000|2023-12-27 11:00:00|6267|6266|6266|6265|6272|6271|6264|6263|15509
1703678400000|2023-12-27 12:00:00|6267|6266|6281|6280|6287|6286|6266|6265|16793
1703682000000|2023-12-27 13:00:00|6282|6281|6270|6269|6282|6281|6258|6257|35400
1703685600000|2023-12-27 14:00:00|6271|6270|6270|6269|6283|6282|6257|6256|44336
1703689200000|2023-12-27 15:00:00|6269|6268|6268|6267|6276|6275|6260|6259|45069
1703692800000|2023-12-27 16:00:00|6267|6266|6259|6258|6269|6268|6256|6255|16382
1703750400000|2023-12-28 08:00:00|6230|6228|6195|6193|6250|6247|6188|6187|75142
1703754000000|2023-12-28 09:00:00|6194|6192|6176|6175|6198|6197|6168|6167|56843
1703757600000|2023-12-28 10:00:00|6175|6174|6177|6176|6177|6176|6161|6160|35066
1703761200000|2023-12-28 11:00:00|6178|6177|6166|6165|6178|6177|6149|6148|26739
1703764800000|2023-12-28 12:00:00|6167|6166|6177|6176|6178|6177|6157|6156|23578
1703768400000|2023-12-28 13:00:00|6176|6175|6191|6189|6197|6196|6162|6161|32376
1703772000000|2023-12-28 14:00:00|6190|6190|6172|6170|6191|6190|6157|6156|57011
1703775600000|2023-12-28 15:00:00|6171|6171|6142|6141|6175|6174|6138|6137|51835
1703779200000|2023-12-28 16:00:00|6146|6145|6138|6137|6154|6153|6132|6131|45330
1703836800000|2023-12-29 08:00:00|6130|6126|6181|6179|6181|6180|6119|6116|58948
1703840400000|2023-12-29 09:00:00|6180|6180|6160|6158|6193|6191|6159|6158|35747
1703844000000|2023-12-29 10:00:00|6159|6157|6165|6164|6166|6165|6149|6148|41247
1703847600000|2023-12-29 11:00:00|6166|6165|6171|6170|6175|6174|6161|6160|25659
1703851200000|2023-12-29 12:00:00|6170|6169|6173|6172|6181|6180|6166|6165|26340
1703854800000|2023-12-29 13:00:00|6174|6173|6180|6179|6186|6184|6173|6172|18778
1703858400000|2023-12-29 14:00:00|6181|6180|6165|6164|6185|6184|6165|6164|30460
1703862000000|2023-12-29 15:00:00|6166|6165|6169|6168|6174|6173|6165|6164|31042
1703865600000|2023-12-29 16:00:00|6170|6169|6157|6155|6170|6169|6151|6150|31364
1704182400000|2024-01-02 08:00:00|6184|6180|6224|6222|6232|6231|6180|6177|92485
1704186000000|2024-01-02 09:00:00|6222|6223|6200|6199|6227|6226|6191|6190|52293
1704189600000|2024-01-02 10:00:00|6201|6200|6210|6209|6214|6213|6197|6196|33196
1704193200000|2024-01-02 11:00:00|6209|6208|6201|6200|6210|6209|6176|6175|39469
1704196800000|2024-01-02 12:00:00|6202|6201|6174|6172|6207|6205|6169|6168|30825
1704200400000|2024-01-02 13:00:00|6173|6173|6182|6181|6187|6185|6163|6162|35106
1704204000000|2024-01-02 14:00:00|6183|6180|6187|6186|6192|6191|6167|6165|59424
1704207600000|2024-01-02 15:00:00|6186|6185|6212|6211|6225|6224|6184|6183|67525
1704211200000|2024-01-02 16:00:00|6211|6210|6202|6200|6219|6218|6199|6198|35989
1704268800000|2024-01-03 08:00:00|6194|6189|6146|6145|6210|6208|6139|6138|66980
1704272400000|2024-01-03 09:00:00|6145|6144|6145|6144|6156|6155|6128|6127|42564
1704276000000|2024-01-03 10:00:00|6144|6143|6134|6133|6148|6147|6130|6129|40013
1704279600000|2024-01-03 11:00:00|6135|6136|6142|6141|6145|6144|6127|6126|29549
1704283200000|2024-01-03 12:00:00|6143|6142|6156|6154|6159|6158|6133|6132|33152
1704286800000|2024-01-03 13:00:00|6155|6155|6138|6137|6165|6164|6136|6135|35917
1704290400000|2024-01-03 14:00:00|6137|6136|6147|6145|6161|6159|6128|6127|84609
1704294000000|2024-01-03 15:00:00|6146|6144|6154|6153|6163|6162|6140|6139|87299
1704297600000|2024-01-03 16:00:00|6153|6152|6174|6172|6177|6175|6150|6149|37972
1704355200000|2024-01-04 08:00:00|6219|6207|6228|6227|6263|6261|6206|6202|65312
1704358800000|2024-01-04 09:00:00|6229|6228|6252|6250|6263|6262|6224|6223|47024
1704362400000|2024-01-04 10:00:00|6251|6251|6268|6267|6275|6274|6248|6247|41641
1704366000000|2024-01-04 11:00:00|6267|6266|6276|6275|6277|6276|6259|6258|33791
1704369600000|2024-01-04 12:00:00|6275|6274|6279|6278|6291|6290|6263|6262|33188
1704373200000|2024-01-04 13:00:00|6278|6277|6293|6291|6296|6295|6268|6267|37143
1704376800000|2024-01-04 14:00:00|6291|6290|6277|6275|6300|6299|6264|6263|71989
1704380400000|2024-01-04 15:00:00|6276|6276|6254|6253|6280|6279|6241|6240|51916
1704384000000|2024-01-04 16:00:00|6251|6250|6254|6252|6259|6257|6245|6243|36300
1704441600000|2024-01-05 08:00:00|6226|6221|6220|6219|6230|6229|6193|6191|58939
1704445200000|2024-01-05 09:00:00|6219|6218|6250|6249|6257|6256|6216|6214|35647
1704448800000|2024-01-05 10:00:00|6251|6250|6210|6209|6252|6251|6207|6206|50058
1704452400000|2024-01-05 11:00:00|6208|6207|6227|6225|6232|6230|6208|6207|26153
1704456000000|2024-01-05 12:00:00|6226|6224|6224|6223|6233|6232|6216|6215|19538
1704459600000|2024-01-05 13:00:00|6225|6224|6263|6261|6270|6268|6218|6213|43841
1704463200000|2024-01-05 14:00:00|6262|6262|6255|6253|6271|6270|6238|6237|64855
1704466800000|2024-01-05 15:00:00|6256|6255|6267|6265|6269|6268|6246|6245|59052
1704470400000|2024-01-05 16:00:00|6266|6266|6258|6256|6270|6269|6250|6249|28472
1704700800000|2024-01-08 08:00:00|6207|6204|6163|6162|6207|6205|6122|6120|86205
1704704400000|2024-01-08 09:00:00|6162|6161|6165|6164|6167|6166|6139|6138|44966
1704708000000|2024-01-08 10:00:00|6164|6163|6152|6150|6170|6168|6142|6140|34504
1704711600000|2024-01-08 11:00:00|6151|6151|6152|6151|6164|6163|6133|6132|23495
1704715200000|2024-01-08 12:00:00|6151|6150|6150|6149|6156|6155|6133|6132|22611
1704718800000|2024-01-08 13:00:00|6148|6146|6122|6121|6149|6148|6117|6116|36291
1704722400000|2024-01-08 14:00:00|6121|6120|6085|6083|6124|6123|6058|6057|87465
1704726000000|2024-01-08 15:00:00|6084|6082|6076|6075|6092|6091|6065|6064|63262
1704729600000|2024-01-08 16:00:00|6077|6076|6068|6066|6080|6079|6064|6062|40144
1704787200000|2024-01-09 08:00:00|6087|6083|6114|6113|6118|6117|6074|6072|65119
1704790800000|2024-01-09 09:00:00|6113|6112|6098|6097|6115|6114|6083|6082|31809
1704794400000|2024-01-09 10:00:00|6099|6095|6093|6092|6107|6106|6075|6074|37006
1704798000000|2024-01-09 11:00:00|6094|6093|6080|6078|6097|6095|6078|6076|30609
1704801600000|2024-01-09 12:00:00|6079|6079|6087|6086|6100|6099|6079|6077|25797
1704805200000|2024-01-09 13:00:00|6088|6087|6070|6069|6094|6093|6064|6063|35649
1704808800000|2024-01-09 14:00:00|6069|6068|6032|6030|6074|6073|6020|6018|82056
1704812400000|2024-01-09 15:00:00|6031|6028|6029|6028|6046|6044|6018|6017|50365
1704816000000|2024-01-09 16:00:00|6030|6029|6017|6015|6030|6029|6014|6013|33456
1704873600000|2024-01-10 08:00:00|6006|6001|6006|6004|6031|6029|5994|5993|45422
1704877200000|2024-01-10 09:00:00|6005|6003|6003|6002|6016|6014|5987|5986|38093
1704880800000|2024-01-10 10:00:00|6002|6001|5983|5982|6003|6002|5971|5970|38532
1704884400000|2024-01-10 11:00:00|5984|5983|5984|5983|5990|5989|5980|5979|25056
1704888000000|2024-01-10 12:00:00|5983|5982|6007|6006|6010|6009|5983|5982|20368
1704891600000|2024-01-10 13:00:00|6008|6007|6001|5999|6020|6019|5999|5998|30004
1704895200000|2024-01-10 14:00:00|6000|6001|5996|5994|6019|6018|5993|5992|54617
1704898800000|2024-01-10 15:00:00|5995|5995|5978|5976|6017|6016|5971|5970|65935
1704902400000|2024-01-10 16:00:00|5979|5977|5972|5971|5982|5981|5972|5971|33544
1704960000000|2024-01-11 08:00:00|5970|5967|5953|5952|6002|6000|5938|5937|70920
1704963600000|2024-01-11 09:00:00|5952|5950|5969|5968|5979|5977|5948|5947|38474
1704967200000|2024-01-11 10:00:00|5970|5967|5965|5964|5973|5972|5952|5951|35183
1704970800000|2024-01-11 11:00:00|5966|5965|5968|5967|5974|5973|5957|5956|24576
1704974400000|2024-01-11 12:00:00|5967|5966|5961|5959|5973|5972|5958|5957|25840
1704978000000|2024-01-11 13:00:00|5960|5960|5983|5982|6017|6016|5957|5956|60234
1704981600000|2024-01-11 14:00:00|5982|5981|5965|5964|6019|6017|5955|5954|83644
1704985200000|2024-01-11 15:00:00|5967|5965|5956|5955|5969|5968|5952|5950|62015
1704988800000|2024-01-11 16:00:00|5957|5956|5946|5944|5964|5963|5946|5944|29932
1705046400000|2024-01-12 08:00:00|6029|6026|6062|6061|6064|6063|6015|6013|94741
1705050000000|2024-01-12 09:00:00|6061|6060|6055|6054|6073|6072|6045|6044|44664
1705053600000|2024-01-12 10:00:00|6056|6055|6075|6074|6081|6080|6043|6042|47185
1705057200000|2024-01-12 11:00:00|6074|6073|6058|6057|6084|6083|6052|6051|40365
1705060800000|2024-01-12 12:00:00|6057|6056|6068|6067|6071|6070|6050|6049|25891
1705064400000|2024-01-12 13:00:00|6069|6068|6053|6052|6069|6068|6050|6048|38791
1705068000000|2024-01-12 14:00:00|6052|6051|6041|6040|6059|6058|6025|6024|48537
1705071600000|2024-01-12 15:00:00|6042|6038|6022|6021|6046|6045|6020|6019|40721
1705075200000|2024-01-12 16:00:00|6023|6020|6011|6009|6025|6024|6010|6009|26458
1705305600000|2024-01-15 08:00:00|6055|6050|6000|5998|6071|6069|5998|5997|58297
1705309200000|2024-01-15 09:00:00|5999|5997|6009|6008|6024|6023|5988|5987|35093
1705312800000|2024-01-15 10:00:00|6010|6009|6013|6012|6023|6021|5999|5998|21226
1705316400000|2024-01-15 11:00:00|6012|6011|6024|6023|6027|6026|6012|6011|18467
1705320000000|2024-01-15 12:00:00|6023|6022|5990|5989|6023|6022|5985|5984|20985
1705323600000|2024-01-15 13:00:00|5989|5988|5977|5976|5998|5997|5977|5976|22233
1705327200000|2024-01-15 14:00:00|5976|5975|5985|5984|5993|5992|5967|5966|24358
1705330800000|2024-01-15 15:00:00|5984|5983|5998|5997|5998|5997|5980|5979|22844
1705334400000|2024-01-15 16:00:00|5997|5996|5999|5997|6005|6004|5995|5994|21010
1705392000000|2024-01-16 08:00:00|5959|5953|5950|5948|5987|5985|5924|5921|84416
1705395600000|2024-01-16 09:00:00|5951|5949|5942|5941|5977|5976|5942|5941|37804
1705399200000|2024-01-16 10:00:00|5943|5942|5950|5949|5958|5957|5941|5940|32715
1705402800000|2024-01-16 11:00:00|5949|5947|5978|5976|5979|5977|5946|5945|25523
1705406400000|2024-01-16 12:00:00|5976|5975|5967|5966|5982|5981|5966|5965|27202
1705410000000|2024-01-16 13:00:00|5965|5965|5983|5982|6007|6006|5963|5962|57187
1705413600000|2024-01-16 14:00:00|5982|5981|5986|5985|6010|6008|5966|5965|71222
1705417200000|2024-01-16 15:00:00|5987|5984|5966|5965|5989|5988|5960|5959|46801
1705420800000|2024-01-16 16:00:00|5965|5964|5959|5957|5967|5966|5956|5955|31687
1705478400000|2024-01-17 08:00:00|5876|5851|5839|5838|5876|5864|5829|5826|102718
1705482000000|2024-01-17 09:00:00|5840|5839|5822|5821|5846|5845|5804|5803|74644
1705485600000|2024-01-17 10:00:00|5823|5822|5814|5813|5840|5838|5806|5804|57677
1705489200000|2024-01-17 11:00:00|5813|5812|5813|5811|5816|5815|5794|5793|38081
1705492800000|2024-01-17 12:00:00|5812|5813|5822|5821|5829|5827|5807|5806|33368
1705496400000|2024-01-17 13:00:00|5820|5818|5817|5816|5827|5826|5807|5806|35649
1705500000000|2024-01-17 14:00:00|5816|5815|5810|5808|5821|5820|5777|5776|78160
1705503600000|2024-01-17 15:00:00|5809|5809|5813|5812|5838|5837|5806|5805|79968
1705507200000|2024-01-17 16:00:00|5814|5813|5821|5820|5835|5833|5814|5813|56820
1705564800000|2024-01-18 08:00:00|5806|5805|5826|5825|5835|5832|5792|5791|61691
1705568400000|2024-01-18 09:00:00|5827|5826|5832|5830|5836|5835|5816|5815|54313
1705572000000|2024-01-18 10:00:00|5833|5831|5856|5854|5856|5855|5813|5811|43931
1705575600000|2024-01-18 11:00:00|5857|5855|5828|5826|5858|5857|5827|5826|43762
1705579200000|2024-01-18 12:00:00|5829|5827|5831|5830|5843|5842|5824|5823|30585
1705582800000|2024-01-18 13:00:00|5832|5831|5819|5818|5835|5834|5818|5817|42599
1705586400000|2024-01-18 14:00:00|5820|5819|5832|5831|5849|5848|5803|5802|90709
1705590000000|2024-01-18 15:00:00|5831|5830|5832|5831|5842|5841|5824|5822|56559
1705593600000|2024-01-18 16:00:00|5836|5835|5849|5847|5852|5851|5834|5833|32308
1705651200000|2024-01-19 08:00:00|5894|5892|5899|5898|5923|5922|5886|5884|59336
1705654800000|2024-01-19 09:00:00|5898|5897|5891|5890|5902|5901|5884|5883|32098
1705658400000|2024-01-19 10:00:00|5890|5889|5858|5857|5891|5890|5851|5850|35847
1705662000000|2024-01-19 11:00:00|5859|5858|5867|5866|5879|5878|5858|5857|27579
1705665600000|2024-01-19 12:00:00|5866|5865|5868|5866|5871|5870|5859|5858|18505
1705669200000|2024-01-19 13:00:00|5869|5867|5854|5853|5872|5870|5852|5851|20025
1705672800000|2024-01-19 14:00:00|5853|5852|5847|5846|5868|5867|5842|5841|65310
1705676400000|2024-01-19 15:00:00|5849|5848|5834|5833|5854|5853|5831|5829|90686
1705680000000|2024-01-19 16:00:00|5835|5834|5832|5830|5841|5840|5827|5826|41949
1705910400000|2024-01-22 08:00:00|5836|5834|5826|5825|5877|5874|5824|5823|77482
1705914000000|2024-01-22 09:00:00|5825|5824|5815|5814|5833|5832|5812|5811|34200
1705917600000|2024-01-22 10:00:00|5816|5813|5808|5807|5816|5814|5793|5792|37400
1705921200000|2024-01-22 11:00:00|5809|5806|5815|5814|5821|5820|5797|5796|32306
1705924800000|2024-01-22 12:00:00|5816|5815|5800|5799|5819|5818|5795|5794|22154
1705928400000|2024-01-22 13:00:00|5801|5800|5782|5780|5801|5800|5771|5770|45673
1705932000000|2024-01-22 14:00:00|5781|5781|5781|5780|5799|5797|5748|5746|85212
1705935600000|2024-01-22 15:00:00|5782|5781|5773|5772|5790|5789|5773|5772|81784
1705939200000|2024-01-22 16:00:00|5774|5771|5776|5775|5777|5776|5766|5765|33144
1705996800000|2024-01-23 08:00:00|5840|5836|5812|5811|5847|5845|5810|5808|48983
1706000400000|2024-01-23 09:00:00|5811|5810|5805|5804|5818|5817|5802|5801|22411
1706004000000|2024-01-23 10:00:00|5804|5803|5795|5794|5804|5804|5778|5776|22958
1706007600000|2024-01-23 11:00:00|5796|5795|5803|5802|5809|5808|5783|5782|22683
1706011200000|2024-01-23 12:00:00|5804|5803|5791|5790|5805|5804|5789|5787|24517
1706014800000|2024-01-23 13:00:00|5790|5789|5783|5782|5797|5796|5779|5778|22585
1706018400000|2024-01-23 14:00:00|5782|5781|5798|5797|5807|5806|5779|5778|52981
1706022000000|2024-01-23 15:00:00|5799|5798|5805|5804|5828|5827|5798|5796|63531
1706025600000|2024-01-23 16:00:00|5806|5805|5813|5812|5823|5822|5804|5803|47337
1706083200000|2024-01-24 08:00:00|5816|5810|5838|5837|5849|5847|5792|5790|67795
1706086800000|2024-01-24 09:00:00|5836|5836|5850|5849|5854|5853|5832|5830|37992
1706090400000|2024-01-24 10:00:00|5851|5850|5846|5845|5857|5856|5839|5838|35359
1706094000000|2024-01-24 11:00:00|5845|5844|5854|5853|5859|5858|5837|5836|34157
1706097600000|2024-01-24 12:00:00|5855|5854|5856|5855|5863|5862|5849|5848|28913
1706101200000|2024-01-24 13:00:00|5857|5856|5888|5886|5891|5890|5857|5856|37154
1706104800000|2024-01-24 14:00:00|5887|5885|5866|5865|5901|5900|5863|5861|73916
1706108400000|2024-01-24 15:00:00|5867|5866|5871|5869|5884|5882|5849|5847|80743
1706112000000|2024-01-24 16:00:00|5872|5870|5886|5885|5887|5886|5871|5870|40898
1706169600000|2024-01-25 08:00:00|5928|5923|5935|5934|5940|5939|5915|5911|35231
1706173200000|2024-01-25 09:00:00|5934|5933|5955|5954|5966|5965|5932|5931|42702
1706176800000|2024-01-25 10:00:00|5953|5952|5922|5921|5956|5955|5920|5919|22800
1706180400000|2024-01-25 11:00:00|5921|5920|5895|5894|5922|5921|5887|5886|21696
1706184000000|2024-01-25 12:00:00|5896|5895|5872|5871|5899|5898|5872|5871|20987
1706187600000|2024-01-25 13:00:00|5871|5870|5896|5895|5907|5906|5871|5870|26873
1706191200000|2024-01-25 14:00:00|5895|5894|5903|5901|5910|5909|5882|5881|54467
1706194800000|2024-01-25 15:00:00|5902|5900|5889|5888|5913|5912|5881|5880|42404
1706198400000|2024-01-25 16:00:00|5890|5887|5902|5901|5911|5910|5887|5886|20994
1706256000000|2024-01-26 08:00:00|5983|5979|6000|5998|6029|6028|5978|5976|79003
1706259600000|2024-01-26 09:00:00|6001|5999|6004|6003|6015|6014|5995|5993|46488
1706263200000|2024-01-26 10:00:00|6005|6004|5998|5997|6014|6012|5996|5995|52528
1706266800000|2024-01-26 11:00:00|5999|5998|5984|5983|6010|6008|5984|5983|32136
1706270400000|2024-01-26 12:00:00|5983|5982|5984|5982|5997|5996|5972|5970|23077
1706274000000|2024-01-26 13:00:00|5985|5983|5977|5976|5996|5995|5977|5975|24959
1706277600000|2024-01-26 14:00:00|5976|5975|5992|5991|6004|6003|5976|5975|39700
1706281200000|2024-01-26 15:00:00|5993|5992|5970|5969|6000|5999|5969|5968|36722
1706284800000|2024-01-26 16:00:00|5969|5968|5961|5960|5969|5968|5952|5951|27661
1706515200000|2024-01-29 08:00:00|6070|6066|6089|6088|6114|6113|6070|6066|57975
1706518800000|2024-01-29 09:00:00|6088|6087|6066|6064|6090|6088|6051|6049|36556
1706522400000|2024-01-29 10:00:00|6065|6065|6076|6075|6079|6078|6059|6057|26467
1706526000000|2024-01-29 11:00:00|6077|6076|6059|6057|6077|6076|6058|6057|22290
1706529600000|2024-01-29 12:00:00|6058|6059|6051|6050|6066|6065|6047|6046|23059
1706533200000|2024-01-29 13:00:00|6052|6051|6030|6029|6052|6051|6027|6026|24788
1706536800000|2024-01-29 14:00:00|6029|6028|6019|6018|6059|6057|5994|5993|56410
1706540400000|2024-01-29 15:00:00|6020|6019|6016|6015|6023|6022|5998|5996|35477
1706544000000|2024-01-29 16:00:00|6015|6014|6023|6021|6024|6023|6012|6010|31605
1706601600000|2024-01-30 08:00:00|6013|6008|6038|6037|6039|6038|5999|5997|52924
1706605200000|2024-01-30 09:00:00|6037|6036|6051|6050|6056|6055|6035|6033|42429
1706608800000|2024-01-30 10:00:00|6054|6053|6039|6038|6060|6059|6032|6031|28216
1706612400000|2024-01-30 11:00:00|6038|6037|6045|6044|6060|6058|6035|6033|22394
1706616000000|2024-01-30 12:00:00|6044|6043|6031|6029|6047|6045|6026|6025|18588
1706619600000|2024-01-30 13:00:00|6030|6030|6018|6017|6031|6030|6011|6010|22297
1706623200000|2024-01-30 14:00:00|6017|6016|6035|6033|6039|6038|6016|6015|39484
1706626800000|2024-01-30 15:00:00|6033|6034|6042|6041|6050|6049|6020|6019|60430
1706630400000|2024-01-30 16:00:00|6041|6040|6054|6053|6055|6053|6040|6039|34426
1706688000000|2024-01-31 08:00:00|6101|6097|6077|6075|6108|6104|6068|6067|39807
1706691600000|2024-01-31 09:00:00|6076|6074|6087|6086|6103|6102|6075|6073|27743
1706695200000|2024-01-31 10:00:00|6086|6085|6084|6083|6087|6086|6072|6071|23423
1706698800000|2024-01-31 11:00:00|6083|6082|6072|6070|6094|6092|6062|6060|29510
1706702400000|2024-01-31 12:00:00|6071|6069|6068|6067|6080|6079|6068|6067|21328
1706706000000|2024-01-31 13:00:00|6069|6068|6071|6070|6077|6075|6057|6056|24164
1706709600000|2024-01-31 14:00:00|6069|6068|6042|6041|6074|6073|6035|6034|53962
1706713200000|2024-01-31 15:00:00|6041|6040|6037|6036|6043|6042|6020|6019|53013
1706716800000|2024-01-31 16:00:00|6036|6035|6022|6021|6040|6039|6020|6019|33260
1706774400000|2024-02-01 08:00:00|6097|6091|6056|6055|6099|6094|6014|6011|71990
1706778000000|2024-02-01 09:00:00|6057|6056|6055|6054|6063|6062|6046|6044|54784
1706781600000|2024-02-01 10:00:00|6053|6053|6052|6051|6066|6065|6044|6042|30931
1706785200000|2024-02-01 11:00:00|6051|6050|6051|6049|6062|6061|6046|6045|24731
1706788800000|2024-02-01 12:00:00|6050|6050|6048|6047|6058|6057|6042|6041|17939
1706792400000|2024-02-01 13:00:00|6049|6048|6047|6045|6062|6060|6040|6039|24435
1706796000000|2024-02-01 14:00:00|6046|6044|6078|6076|6080|6079|6039|6038|56908
1706799600000|2024-02-01 15:00:00|6075|6074|6059|6057|6090|6089|6056|6054|68708
1706803200000|2024-02-01 16:00:00|6058|6058|6059|6057|6060|6059|6049|6048|39270
1706860800000|2024-02-02 08:00:00|6039|6035|5986|5985|6047|6042|5967|5966|64750
1706864400000|2024-02-02 09:00:00|5987|5986|5972|5971|5992|5991|5969|5967|37092
1706868000000|2024-02-02 10:00:00|5973|5970|5971|5970|5990|5988|5966|5965|58187
1706871600000|2024-02-02 11:00:00|5972|5971|6004|6003|6016|6015|5970|5968|31494
1706875200000|2024-02-02 12:00:00|6005|6004|5990|5989|6007|6006|5988|5987|25491
1706878800000|2024-02-02 13:00:00|5991|5988|5979|5977|5993|5991|5963|5961|46839
1706882400000|2024-02-02 14:00:00|5978|5975|5967|5965|6005|6003|5958|5957|72271
1706886000000|2024-02-02 15:00:00|5966|5964|5987|5985|6001|6000|5956|5954|72783
1706889600000|2024-02-02 16:00:00|5988|5986|5980|5979|5993|5991|5972|5971|32666
1707120000000|2024-02-05 08:00:00|5963|5957|5952|5951|5979|5977|5947|5946|41016
1707123600000|2024-02-05 09:00:00|5951|5950|5941|5940|5951|5951|5928|5927|26905
1707127200000|2024-02-05 10:00:00|5942|5941|5938|5937|5948|5947|5922|5920|19746
1707130800000|2024-02-05 11:00:00|5937|5936|5923|5922|5948|5947|5922|5921|19362
1707134400000|2024-02-05 12:00:00|5924|5923|5917|5916|5931|5930|5907|5906|20948
1707138000000|2024-02-05 13:00:00|5916|5915|5900|5899|5916|5915|5889|5888|34563
1707141600000|2024-02-05 14:00:00|5899|5898|5900|5898|5910|5909|5890|5888|60350
1707145200000|2024-02-05 15:00:00|5899|5897|5918|5917|5921|5919|5895|5894|60023
1707148800000|2024-02-05 16:00:00|5917|5916|5925|5924|5934|5933|5915|5914|26120
1707206400000|2024-02-06 08:00:00|6008|6006|6025|6024|6071|6070|6000|5997|99963
1707210000000|2024-02-06 09:00:00|6024|6023|6025|6023|6048|6047|6021|6020|29779
1707213600000|2024-02-06 10:00:00|6024|6022|6052|6051|6055|6054|6016|6015|33648
1707217200000|2024-02-06 11:00:00|6053|6050|6052|6051|6057|6056|6040|6039|17567
1707220800000|2024-02-06 12:00:00|6051|6050|6047|6046|6053|6051|6033|6031|23151
1707224400000|2024-02-06 13:00:00|6048|6045|6040|6039|6050|6049|6023|6022|23233
1707228000000|2024-02-06 14:00:00|6039|6038|6032|6031|6050|6049|6020|6018|53267
1707231600000|2024-02-06 15:00:00|6033|6032|6032|6031|6053|6051|6029|6027|64596
1707235200000|2024-02-06 16:00:00|6031|6030|6033|6032|6039|6038|6024|6023|40605
1707292800000|2024-02-07 08:00:00|5855|5847|5975|5974|5989|5986|5852|5845|101341
1707296400000|2024-02-07 09:00:00|5977|5975|5937|5935|5997|5996|5929|5927|51821
1707300000000|2024-02-07 10:00:00|5936|5936|5857|5856|5944|5943|5850|5849|55959
1707303600000|2024-02-07 11:00:00|5858|5855|5841|5840|5868|5867|5825|5824|52997
1707307200000|2024-02-07 12:00:00|5840|5839|5870|5869|5880|5879|5837|5836|34345
1707310800000|2024-02-07 13:00:00|5869|5868|5869|5868|5876|5875|5844|5843|36991
1707314400000|2024-02-07 14:00:00|5868|5867|5841|5839|5874|5873|5824|5823|80911
1707318000000|2024-02-07 15:00:00|5840|5840|5844|5843|5846|5844|5817|5816|85718
1707321600000|2024-02-07 16:00:00|5845|5842|5852|5850|5873|5872|5844|5842|55291
1707379200000|2024-02-08 08:00:00|5832|5829|5783|5782|5840|5838|5760|5759|77186
1707382800000|2024-02-08 09:00:00|5784|5783|5817|5816|5820|5819|5775|5774|49588
1707386400000|2024-02-08 10:00:00|5816|5815|5839|5837|5858|5857|5812|5811|33172
1707390000000|2024-02-08 11:00:00|5838|5838|5824|5823|5854|5853|5815|5814|18949
1707393600000|2024-02-08 12:00:00|5825|5824|5873|5872|5879|5878|5820|5819|26304
1707397200000|2024-02-08 13:00:00|5872|5871|5878|5876|5924|5923|5868|5866|41992
1707400800000|2024-02-08 14:00:00|5877|5877|5907|5905|5920|5919|5877|5876|45631
1707404400000|2024-02-08 15:00:00|5908|5906|5900|5899|5931|5930|5899|5898|46560
1707408000000|2024-02-08 16:00:00|5901|5898|5903|5901|5911|5909|5894|5893|23526
1707465600000|2024-02-09 08:00:00|5942|5938|5938|5936|5954|5952|5927|5926|50000
1707469200000|2024-02-09 09:00:00|5937|5937|5951|5950|5959|5958|5932|5931|25257
1707472800000|2024-02-09 10:00:00|5950|5949|5968|5966|5971|5970|5945|5944|27483
1707476400000|2024-02-09 11:00:00|5969|5968|5970|5969|5990|5988|5963|5962|23651
1707480000000|2024-02-09 12:00:00|5971|5970|5972|5971|5985|5984|5971|5970|16312
1707483600000|2024-02-09 13:00:00|5973|5972|5967|5966|5976|5975|5956|5955|19758
1707487200000|2024-02-09 14:00:00|5966|5965|5964|5963|5983|5982|5959|5958|55675
1707490800000|2024-02-09 15:00:00|5963|5962|5961|5960|5967|5966|5941|5940|37601
1707494400000|2024-02-09 16:00:00|5960|5959|5959|5958|5971|5970|5954|5953|29554
1707724800000|2024-02-12 08:00:00|5977|5974|5972|5970|5989|5988|5947|5945|39795
1707728400000|2024-02-12 09:00:00|5973|5971|6002|6000|6006|6005|5970|5969|27946
1707732000000|2024-02-12 10:00:00|6001|5999|6000|5999|6005|6004|5985|5984|24420
1707735600000|2024-02-12 11:00:00|6001|6000|5985|5984|6010|6009|5975|5974|19067
1707739200000|2024-02-12 12:00:00|5986|5985|5985|5983|5993|5992|5975|5974|17662
1707742800000|2024-02-12 13:00:00|5984|5982|5980|5979|5991|5990|5971|5970|21031
1707746400000|2024-02-12 14:00:00|5979|5978|6001|6000|6006|6005|5971|5970|53295
1707750000000|2024-02-12 15:00:00|6002|6001|5971|5970|6007|6006|5966|5965|37441
1707753600000|2024-02-12 16:00:00|5970|5969|5981|5979|5981|5980|5959|5958|42589
1707811200000|2024-02-13 08:00:00|5998|5996|5972|5971|6009|6007|5969|5968|40529
1707814800000|2024-02-13 09:00:00|5973|5972|6015|6013|6015|6013|5957|5956|38301
1707818400000|2024-02-13 10:00:00|6016|6014|6057|6056|6058|6057|6016|6013|44345
1707822000000|2024-02-13 11:00:00|6056|6055|6041|6040|6063|6061|6040|6039|32735
1707825600000|2024-02-13 12:00:00|6042|6041|6076|6075|6077|6075|6042|6041|24177
1707829200000|2024-02-13 13:00:00|6077|6074|6076|6074|6087|6086|6054|6050|49461
1707832800000|2024-02-13 14:00:00|6075|6073|6021|6019|6091|6090|6018|6017|77856
1707836400000|2024-02-13 15:00:00|6020|6018|6011|6010|6023|6021|5980|5979|55542
1707840000000|2024-02-13 16:00:00|6012|6011|6032|6030|6032|6030|6008|6007|24277
1707897600000|2024-02-14 08:00:00|6048|6043|6029|6027|6062|6059|6020|6018|32859
1707901200000|2024-02-14 09:00:00|6030|6028|6037|6035|6049|6048|6028|6027|25525
1707904800000|2024-02-14 10:00:00|6038|6036|6035|6034|6044|6043|6028|6027|17952
1707908400000|2024-02-14 11:00:00|6034|6033|6034|6033|6045|6044|6021|6020|15002
1707912000000|2024-02-14 12:00:00|6033|6032|6045|6044|6048|6047|6028|6027|14735
1707915600000|2024-02-14 13:00:00|6046|6045|6036|6035|6055|6054|6035|6034|19391
1707919200000|2024-02-14 14:00:00|6037|6036|6059|6058|6069|6068|6031|6030|41176
1707922800000|2024-02-14 15:00:00|6060|6059|6022|6021|6066|6065|6007|6006|49836
1707926400000|2024-02-14 16:00:00|6024|6023|6040|6039|6040|6039|6015|6014|29685
1707984000000|2024-02-15 08:00:00|5989|5984|5969|5967|6023|6021|5969|5967|51920
1707987600000|2024-02-15 09:00:00|5968|5966|5924|5923|5968|5966|5917|5916|61923
1707991200000|2024-02-15 10:00:00|5925|5924|5871|5870|5927|5926|5867|5866|62380
1707994800000|2024-02-15 11:00:00|5870|5869|5898|5897|5907|5906|5868|5867|33435
1707998400000|2024-02-15 12:00:00|5899|5898|5918|5917|5918|5917|5893|5892|25571
1708002000000|2024-02-15 13:00:00|5919|5916|5922|5921|5934|5933|5909|5907|37324
1708005600000|2024-02-15 14:00:00|5924|5923|5941|5939|5950|5949|5902|5900|65057
1708009200000|2024-02-15 15:00:00|5940|5940|5962|5961|5968|5967|5934|5933|69661
1708012800000|2024-02-15 16:00:00|5965|5964|5975|5974|5978|5977|5962|5961|41515
1708070400000|2024-02-16 08:00:00|6032|6029|6011|6010|6043|6041|6003|6001|63724
1708074000000|2024-02-16 09:00:00|6012|6009|5969|5968|6015|6014|5967|5965|36292
1708077600000|2024-02-16 10:00:00|5970|5969|5964|5963|5998|5997|5963|5962|50833
1708081200000|2024-02-16 11:00:00|5965|5964|5976|5975|5977|5976|5956|5955|26918
1708084800000|2024-02-16 12:00:00|5977|5976|5974|5973|5979|5978|5959|5958|19135
1708088400000|2024-02-16 13:00:00|5975|5974|5999|5998|6000|5999|5968|5967|32706
1708092000000|2024-02-16 14:00:00|5998|5997|5985|5984|6016|6015|5977|5976|56644
1708095600000|2024-02-16 15:00:00|5986|5985|5993|5992|6006|6005|5984|5983|46818
1708099200000|2024-02-16 16:00:00|5994|5993|5986|5984|5999|5998|5983|5982|31329
1708329600000|2024-02-19 08:00:00|6013|6009|5992|5991|6024|6022|5980|5979|69596
1708333200000|2024-02-19 09:00:00|5993|5992|5966|5965|5998|5997|5965|5964|32730
1708336800000|2024-02-19 10:00:00|5967|5966|5958|5957|5970|5969|5949|5948|26586
1708340400000|2024-02-19 11:00:00|5959|5958|5968|5967|5973|5972|5949|5948|26069
1708344000000|2024-02-19 12:00:00|5969|5968|5985|5984|5994|5993|5968|5967|14422
1708347600000|2024-02-19 13:00:00|5984|5983|5986|5985|5986|5985|5976|5975|11231
1708351200000|2024-02-19 14:00:00|5985|5984|5989|5988|5995|5994|5981|5980|16144
1708354800000|2024-02-19 15:00:00|5988|5986|5970|5969|5989|5988|5965|5964|28154
1708358400000|2024-02-19 16:00:00|5971|5970|5960|5959|5973|5972|5960|5959|22477
1708416000000|2024-02-20 08:00:00|5947|5945|5959|5958|5967|5964|5921|5920|37171
1708419600000|2024-02-20 09:00:00|5960|5959|5942|5941|5965|5964|5934|5933|26102
1708423200000|2024-02-20 10:00:00|5943|5942|5951|5950|5954|5953|5928|5927|20197
1708426800000|2024-02-20 11:00:00|5950|5949|5947|5946|5955|5954|5942|5941|14358
1708430400000|2024-02-20 12:00:00|5948|5947|5911|5910|5948|5947|5904|5903|18156
1708434000000|2024-02-20 13:00:00|5910|5909|5895|5894|5915|5914|5892|5891|29265
1708437600000|2024-02-20 14:00:00|5894|5893|5892|5891|5904|5903|5870|5869|77099
1708441200000|2024-02-20 15:00:00|5893|5890|5869|5868|5901|5900|5869|5867|60572
1708444800000|2024-02-20 16:00:00|5870|5869|5874|5872|5877|5876|5858|5857|30179
1708502400000|2024-02-21 08:00:00|5853|5850|5862|5860|5868|5867|5833|5831|58485
1708506000000|2024-02-21 09:00:00|5863|5861|5879|5878|5892|5891|5863|5861|30785
1708509600000|2024-02-21 10:00:00|5878|5877|5880|5879|5896|5895|5874|5873|31201
1708513200000|2024-02-21 11:00:00|5881|5879|5874|5872|5883|5881|5870|5868|13670
1708516800000|2024-02-21 12:00:00|5877|5876|5894|5893|5899|5898|5873|5872|15823
1708520400000|2024-02-21 13:00:00|5896|5895|5881|5880|5896|5895|5877|5876|18024
1708524000000|2024-02-21 14:00:00|5882|5881|5896|5894|5913|5912|5860|5859|47559
1708527600000|2024-02-21 15:00:00|5895|5895|5891|5890|5900|5899|5881|5880|41023
1708531200000|2024-02-21 16:00:00|5892|5891|5897|5895|5898|5897|5888|5887|22381
1708588800000|2024-02-22 08:00:00|5927|5922|5946|5945|5977|5976|5925|5922|62050
1708592400000|2024-02-22 09:00:00|5945|5944|5936|5934|5946|5944|5916|5915|41546
1708596000000|2024-02-22 10:00:00|5935|5935|5953|5952|5955|5954|5932|5931|30612
1708599600000|2024-02-22 11:00:00|5952|5951|5959|5958|5969|5968|5945|5944|30859
1708603200000|2024-02-22 12:00:00|5958|5957|5942|5941|5960|5959|5941|5940|25372
1708606800000|2024-02-22 13:00:00|5943|5942|5934|5932|5947|5946|5929|5927|23098
1708610400000|2024-02-22 14:00:00|5935|5933|5918|5917|5939|5938|5912|5911|67143
1708614000000|2024-02-22 15:00:00|5919|5918|5904|5903|5919|5918|5878|5877|77113
1708617600000|2024-02-22 16:00:00|5910|5909|5913|5912|5927|5926|5904|5903|51129
1708675200000|2024-02-23 08:00:00|5914|5911|5946|5945|5961|5960|5909|5907|49125
1708678800000|2024-02-23 09:00:00|5947|5946|5931|5930|5960|5959|5926|5925|28372
1708682400000|2024-02-23 10:00:00|5932|5931|5943|5942|5943|5942|5929|5928|52041
1708686000000|2024-02-23 11:00:00|5942|5941|5943|5942|5954|5953|5937|5936|23198
1708689600000|2024-02-23 12:00:00|5942|5941|5941|5940|5960|5959|5937|5935|15229
1708693200000|2024-02-23 13:00:00|5942|5941|5940|5939|5955|5954|5927|5926|29487
1708696800000|2024-02-23 14:00:00|5939|5937|5937|5936|5941|5940|5893|5892|69784
1708700400000|2024-02-23 15:00:00|5938|5937|5971|5970|5972|5971|5928|5927|48808
1708704000000|2024-02-23 16:00:00|5972|5971|5962|5961|5972|5971|5957|5956|26565
1708934400000|2024-02-26 08:00:00|5929|5918|5905|5904|5929|5926|5886|5885|40697
1708938000000|2024-02-26 09:00:00|5904|5903|5897|5895|5905|5903|5889|5888|31170
1708941600000|2024-02-26 10:00:00|5896|5894|5876|5875|5896|5894|5870|5869|38001
1708945200000|2024-02-26 11:00:00|5877|5876|5869|5868|5885|5884|5869|5867|23148
1708948800000|2024-02-26 12:00:00|5870|5869|5874|5873|5878|5876|5857|5856|17738
1708952400000|2024-02-26 13:00:00|5873|5872|5865|5864|5879|5878|5865|5864|23725
1708956000000|2024-02-26 14:00:00|5864|5863|5903|5902|5909|5908|5864|5863|57767
1708959600000|2024-02-26 15:00:00|5904|5901|5910|5909|5923|5922|5900|5899|47287
1708963200000|2024-02-26 16:00:00|5911|5910|5912|5910|5921|5920|5908|5907|23860
1709020800000|2024-02-27 08:00:00|5913|5905|5928|5927|5944|5943|5908|5905|41151
1709024400000|2024-02-27 09:00:00|5929|5926|5925|5924|5954|5952|5919|5918|30937
1709028000000|2024-02-27 10:00:00|5924|5923|5928|5927|5941|5940|5921|5920|23831
1709031600000|2024-02-27 11:00:00|5929|5928|5938|5937|5938|5937|5925|5924|13289
1709035200000|2024-02-27 12:00:00|5939|5938|5950|5949|5955|5953|5939|5938|19947
1709038800000|2024-02-27 13:00:00|5951|5950|5958|5957|5960|5959|5948|5946|23992
1709042400000|2024-02-27 14:00:00|5959|5958|5964|5963|5990|5988|5956|5955|52703
1709046000000|2024-02-27 15:00:00|5965|5962|5962|5961|5967|5966|5942|5941|45390
1709049600000|2024-02-27 16:00:00|5963|5962|5956|5954|5972|5971|5952|5951|29338
1709107200000|2024-02-28 08:00:00|5949|5944|5913|5912|5955|5954|5908|5906|52552
1709110800000|2024-02-28 09:00:00|5915|5911|5913|5912|5930|5929|5909|5907|27495
1709114400000|2024-02-28 10:00:00|5914|5913|5921|5920|5938|5937|5913|5912|28322
1709118000000|2024-02-28 11:00:00|5920|5919|5922|5921|5938|5937|5917|5916|23263
1709121600000|2024-02-28 12:00:00|5921|5920|5917|5916|5925|5923|5913|5912|18357
1709125200000|2024-02-28 13:00:00|5918|5917|5943|5942|5949|5948|5918|5916|23944
1709128800000|2024-02-28 14:00:00|5944|5943|5957|5956|5968|5966|5938|5937|46033
1709132400000|2024-02-28 15:00:00|5956|5955|5939|5938|5963|5961|5927|5926|51370
1709136000000|2024-02-28 16:00:00|5940|5939|5935|5932|5943|5942|5931|5930|29447
1709193600000|2024-02-29 08:00:00|5915|5911|5931|5930|5961|5960|5915|5911|51918
1709197200000|2024-02-29 09:00:00|5932|5931|5950|5949|5950|5949|5916|5915|30756
1709200800000|2024-02-29 10:00:00|5949|5948|5937|5936|5956|5954|5933|5932|31971
1709204400000|2024-02-29 11:00:00|5938|5937|5941|5940|5948|5947|5931|5930|22703
1709208000000|2024-02-29 12:00:00|5940|5939|5927|5926|5946|5945|5927|5926|19689
1709211600000|2024-02-29 13:00:00|5928|5927|5934|5933|5941|5940|5914|5913|33131
1709215200000|2024-02-29 14:00:00|5935|5934|5929|5928|5938|5937|5916|5915|59807
1709218800000|2024-02-29 15:00:00|5928|5927|5923|5921|5933|5932|5915|5914|52699
1709222400000|2024-02-29 16:00:00|5922|5922|5920|5918|5925|5924|5911|5910|29848
1709280000000|2024-03-01 08:00:00|5923|5920|5935|5933|5944|5943|5916|5913|42324
1709283600000|2024-03-01 09:00:00|5936|5934|5940|5939|5967|5966|5931|5930|49304
1709287200000|2024-03-01 10:00:00|5942|5938|5933|5932|5947|5946|5920|5918|56845
1709290800000|2024-03-01 11:00:00|5934|5933|5953|5952|5960|5959|5934|5932|32247
1709294400000|2024-03-01 12:00:00|5952|5951|5952|5951|5961|5960|5941|5940|27401
1709298000000|2024-03-01 13:00:00|5951|5950|5937|5936|5957|5955|5934|5933|24562
1709301600000|2024-03-01 14:00:00|5938|5935|5947|5946|5961|5960|5927|5926|51602
1709305200000|2024-03-01 15:00:00|5948|5947|5976|5975|5984|5983|5923|5922|61745
1709308800000|2024-03-01 16:00:00|5975|5974|5975|5973|5982|5980|5965|5964|39258
1709539200000|2024-03-04 08:00:00|5952|5948|5974|5973|6004|6003|5952|5948|60202
1709542800000|2024-03-04 09:00:00|5973|5972|5970|5968|5987|5985|5962|5960|28101
1709546400000|2024-03-04 10:00:00|5969|5969|5978|5976|5979|5978|5959|5958|27687
1709550000000|2024-03-04 11:00:00|5977|5977|5972|5971|5978|5977|5963|5961|14510
1709553600000|2024-03-04 12:00:00|5976|5975|5957|5956|5976|5975|5954|5953|15458
1709557200000|2024-03-04 13:00:00|5958|5957|5978|5977|5978|5977|5954|5953|26873
1709560800000|2024-03-04 14:00:00|5979|5978|5937|5936|5981|5980|5933|5932|50073
1709564400000|2024-03-04 15:00:00|5939|5935|5943|5942|5948|5946|5924|5923|55928
1709568000000|2024-03-04 16:00:00|5944|5943|5941|5938|5949|5948|5932|5931|28513
1709625600000|2024-03-05 08:00:00|5908|5905|5879|5878|5923|5920|5876|5875|65534
1709629200000|2024-03-05 09:00:00|5878|5877|5885|5884|5894|5892|5872|5871|42197
1709632800000|2024-03-05 10:00:00|5884|5883|5922|5921|5928|5927|5883|5882|24029
1709636400000|2024-03-05 11:00:00|5923|5922|5906|5905|5928|5927|5904|5902|20351
1709640000000|2024-03-05 12:00:00|5905|5904|5885|5884|5905|5904|5885|5884|15111
1709643600000|2024-03-05 13:00:00|5886|5885|5892|5891|5893|5892|5873|5872|31890
1709647200000|2024-03-05 14:00:00|5891|5890|5917|5916|5928|5927|5880|5878|49361
1709650800000|2024-03-05 15:00:00|5916|5915|5922|5921|5929|5928|5905|5904|83505
1709654400000|2024-03-05 16:00:00|5921|5920|5911|5910|5925|5924|5907|5906|55223
1709712000000|2024-03-06 08:00:00|5925|5921|5959|5958|5960|5958|5919|5917|46651
1709715600000|2024-03-06 09:00:00|5958|5957|5969|5967|5979|5977|5958|5957|40358
1709719200000|2024-03-06 10:00:00|5968|5966|5961|5960|5974|5973|5954|5953|24208
1709722800000|2024-03-06 11:00:00|5960|5959|5965|5964|5971|5970|5958|5957|23544
1709726400000|2024-03-06 12:00:00|5966|5965|5964|5963|5971|5970|5961|5960|18088
1709730000000|2024-03-06 13:00:00|5965|5964|5993|5992|5998|5997|5964|5963|32421
1709733600000|2024-03-06 14:00:00|5994|5993|6010|6009|6011|6010|5993|5992|58968
1709737200000|2024-03-06 15:00:00|6009|6008|5996|5995|6026|6025|5996|5995|52135
1709740800000|2024-03-06 16:00:00|5997|5996|5999|5997|6003|6002|5992|5991|23308
1709798400000|2024-03-07 08:00:00|5968|5965|5963|5962|5984|5982|5954|5953|33643
1709802000000|2024-03-07 09:00:00|5965|5963|5965|5964|5969|5967|5954|5952|26820
1709805600000|2024-03-07 10:00:00|5966|5963|5973|5972|5984|5982|5964|5963|24425
1709809200000|2024-03-07 11:00:00|5972|5971|5964|5963|5978|5977|5960|5959|13744
1709812800000|2024-03-07 12:00:00|5963|5962|5964|5963|5969|5968|5954|5953|17159
1709816400000|2024-03-07 13:00:00|5965|5964|5979|5978|5982|5981|5954|5953|34712
1709820000000|2024-03-07 14:00:00|5980|5979|6007|6006|6022|6021|5971|5970|65947
1709823600000|2024-03-07 15:00:00|6008|6005|5990|5989|6013|6012|5987|5985|44943
1709827200000|2024-03-07 16:00:00|5989|5988|6001|6000|6004|6003|5989|5988|21781
1709884800000|2024-03-08 08:00:00|6019|6015|6060|6059|6073|6072|6015|6012|63780
1709888400000|2024-03-08 09:00:00|6061|6057|6043|6041|6072|6071|6034|6033|39904
1709892000000|2024-03-08 10:00:00|6042|6042|6023|6022|6058|6057|6018|6017|48464
1709895600000|2024-03-08 11:00:00|6022|6021|6029|6028|6047|6046|6019|6018|37988
1709899200000|2024-03-08 12:00:00|6030|6029|6018|6017|6031|6029|6005|6004|28535
1709902800000|2024-03-08 13:00:00|6019|6018|6031|6029|6039|6037|6014|6013|50710
1709906400000|2024-03-08 14:00:00|6030|6030|6013|6012|6045|6044|6013|6011|65189
1709910000000|2024-03-08 15:00:00|6014|6011|6028|6027|6033|6032|6004|6003|58940
1709913600000|2024-03-08 16:00:00|6027|6026|6015|6013|6028|6026|6008|6007|22404
1710144000000|2024-03-11 08:00:00|5996|5990|5998|5997|6026|6024|5991|5988|42708
1710147600000|2024-03-11 09:00:00|5999|5999|5995|5994|6007|6006|5986|5985|24895
1710151200000|2024-03-11 10:00:00|5996|5995|5984|5983|6002|6001|5977|5976|25258
1710154800000|2024-03-11 11:00:00|5985|5984|5997|5995|5999|5998|5978|5977|29727
1710158400000|2024-03-11 12:00:00|5996|5994|6000|5998|6000|5999|5987|5986|20746
1710162000000|2024-03-11 13:00:00|5999|5999|6013|6011|6029|6028|5999|5998|47122
1710165600000|2024-03-11 14:00:00|6012|6012|6004|6002|6017|6016|5990|5989|46045
1710169200000|2024-03-11 15:00:00|6003|6003|6016|6015|6020|6019|6001|6000|38272
1710172800000|2024-03-11 16:00:00|6017|6016|6025|6024|6028|6027|6011|6010|15124
1710230400000|2024-03-12 08:00:00|6063|6060|6063|6062|6091|6090|6058|6057|69665
1710234000000|2024-03-12 09:00:00|6064|6063|6069|6067|6073|6072|6051|6050|34040
1710237600000|2024-03-12 10:00:00|6068|6066|6065|6064|6079|6078|6057|6056|37643
1710241200000|2024-03-12 11:00:00|6066|6063|6065|6064|6066|6065|6051|6050|27569
1710244800000|2024-03-12 12:00:00|6066|6065|6045|6043|6066|6065|6038|6036|31402
1710248400000|2024-03-12 13:00:00|6046|6044|6068|6067|6070|6069|6031|6030|45541
1710252000000|2024-03-12 14:00:00|6069|6066|6057|6056|6071|6070|6048|6047|52522
1710255600000|2024-03-12 15:00:00|6058|6055|6076|6075|6077|6076|6050|6049|58659
1710259200000|2024-03-12 16:00:00|6075|6074|6080|6078|6080|6078|6070|6069|30713
1710316800000|2024-03-13 08:00:00|6067|6065|6082|6081|6084|6083|6055|6053|40553
1710320400000|2024-03-13 09:00:00|6083|6082|6106|6104|6107|6106|6081|6080|46965
1710324000000|2024-03-13 10:00:00|6107|6105|6114|6113|6119|6118|6101|6100|39831
1710327600000|2024-03-13 11:00:00|6113|6112|6134|6133|6135|6134|6105|6104|39136
1710331200000|2024-03-13 12:00:00|6135|6134|6158|6157|6159|6158|6128|6126|33088
1710334800000|2024-03-13 13:00:00|6159|6156|6185|6184|6186|6185|6148|6147|72843
1710338400000|2024-03-13 14:00:00|6186|6185|6171|6170|6188|6187|6167|6166|57588
1710342000000|2024-03-13 15:00:00|6170|6169|6183|6182|6188|6187|6164|6163|42090
1710345600000|2024-03-13 16:00:00|6182|6181|6180|6178|6187|6186|6178|6177|27726
1710403200000|2024-03-14 08:00:00|6196|6192|6251|6250|6251|6250|6178|6175|73159
1710406800000|2024-03-14 09:00:00|6250|6249|6261|6260|6272|6271|6241|6240|53286
1710410400000|2024-03-14 10:00:00|6262|6261|6247|6246|6276|6275|6239|6238|40652
1710414000000|2024-03-14 11:00:00|6249|6248|6242|6241|6253|6252|6234|6233|35152
1710417600000|2024-03-14 12:00:00|6241|6240|6214|6213|6243|6242|6206|6204|38134
1710421200000|2024-03-14 13:00:00|6215|6214|6213|6211|6229|6228|6192|6191|47901
1710424800000|2024-03-14 14:00:00|6212|6210|6218|6217|6239|6238|6204|6203|60910
1710428400000|2024-03-14 15:00:00|6219|6218|6244|6243|6244|6243|6216|6214|46458
1710432000000|2024-03-14 16:00:00|6243|6242|6256|6255|6258|6257|6241|6240|25202
1710489600000|2024-03-15 08:00:00|6275|6271|6298|6296|6315|6313|6274|6271|96511
1710493200000|2024-03-15 09:00:00|6299|6297|6331|6330|6343|6342|6299|6297|69166
1710496800000|2024-03-15 10:00:00|6332|6331|6305|6304|6337|6336|6301|6300|127984
1710500400000|2024-03-15 11:00:00|6304|6303|6316|6314|6322|6321|6274|6273|59630
1710504000000|2024-03-15 12:00:00|6315|6315|6296|6295|6319|6318|6291|6290|37969
1710507600000|2024-03-15 13:00:00|6295|6293|6305|6304|6315|6314|6280|6278|56919
1710511200000|2024-03-15 14:00:00|6304|6303|6282|6281|6310|6309|6281|6280|52825
1710514800000|2024-03-15 15:00:00|6283|6282|6284|6283|6297|6296|6278|6276|45527
1710518400000|2024-03-15 16:00:00|6283|6282|6265|6263|6283|6283|6264|6262|29132
1710748800000|2024-03-18 08:00:00|6254|6247|6274|6273|6285|6283|6253|6247|53639
1710752400000|2024-03-18 09:00:00|6275|6274|6288|6286|6300|6299|6274|6273|38724
1710756000000|2024-03-18 10:00:00|6289|6287|6278|6277|6297|6296|6274|6273|37835
1710759600000|2024-03-18 11:00:00|6279|6278|6266|6265|6279|6278|6258|6257|38351
1710763200000|2024-03-18 12:00:00|6265|6264|6266|6265|6268|6267|6253|6252|32510
1710766800000|2024-03-18 13:00:00|6267|6266|6252|6251|6273|6272|6238|6236|58933
1710770400000|2024-03-18 14:00:00|6251|6250|6253|6252|6263|6262|6244|6243|58968
1710774000000|2024-03-18 15:00:00|6249|6248|6264|6263|6266|6265|6241|6240|53974
1710777600000|2024-03-18 16:00:00|6263|6262|6272|6271|6280|6279|6261|6260|31979
1710835200000|2024-03-19 08:00:00|6296|6293|6341|6340|6347|6346|6286|6283|74704
1710838800000|2024-03-19 09:00:00|6343|6342|6349|6348|6359|6358|6342|6341|54404
1710842400000|2024-03-19 10:00:00|6350|6349|6360|6359|6371|6370|6346|6344|53736
1710846000000|2024-03-19 11:00:00|6361|6358|6357|6355|6368|6366|6352|6350|31179
1710849600000|2024-03-19 12:00:00|6356|6354|6377|6376|6377|6376|6354|6353|34008
1710853200000|2024-03-19 13:00:00|6376|6375|6410|6409|6413|6412|6372|6371|79061
1710856800000|2024-03-19 14:00:00|6408|6407|6425|6424|6428|6427|6402|6401|81997
1710860400000|2024-03-19 15:00:00|6426|6425|6436|6434|6442|6441|6425|6424|53053
1710864000000|2024-03-19 16:00:00|6434|6435|6431|6430|6441|6440|6428|6426|40759
1710921600000|2024-03-20 08:00:00|6331|6327|6355|6354|6356|6355|6324|6321|64281
1710925200000|2024-03-20 09:00:00|6357|6356|6332|6330|6358|6356|6320|6319|56869
1710928800000|2024-03-20 10:00:00|6331|6331|6323|6321|6350|6349|6321|6320|55757
1710932400000|2024-03-20 11:00:00|6321|6320|6319|6318|6328|6327|6312|6311|35369
1710936000000|2024-03-20 12:00:00|6318|6317|6316|6314|6321|6320|6299|6298|34830
1710939600000|2024-03-20 13:00:00|6315|6313|6322|6320|6331|6330|6301|6300|44011
1710943200000|2024-03-20 14:00:00|6321|6321|6310|6309|6328|6327|6302|6301|42399
1710946800000|2024-03-20 15:00:00|6311|6310|6310|6309|6317|6316|6296|6295|29627
1710950400000|2024-03-20 16:00:00|6309|6308|6311|6309|6318|6317|6306|6305|19756
1711008000000|2024-03-21 08:00:00|6353|6348|6330|6329|6378|6377|6329|6328|63028
1711011600000|2024-03-21 09:00:00|6329|6328|6301|6299|6335|6334|6294|6293|34461
1711015200000|2024-03-21 10:00:00|6302|6300|6291|6290|6312|6311|6277|6276|33339
1711018800000|2024-03-21 11:00:00|6292|6291|6301|6299|6302|6301|6289|6287|19834
1711022400000|2024-03-21 12:00:00|6302|6300|6300|6299|6312|6311|6300|6299|24093
1711026000000|2024-03-21 13:00:00|6299|6298|6338|6336|6340|6339|6294|6293|41888
1711029600000|2024-03-21 14:00:00|6337|6334|6307|6306|6337|6335|6306|6305|50926
1711033200000|2024-03-21 15:00:00|6306|6305|6309|6308|6322|6321|6301|6300|38377
1711036800000|2024-03-21 16:00:00|6308|6307|6301|6299|6314|6312|6298|6297|21492
1711094400000|2024-03-22 08:00:00|6268|6265|6298|6296|6303|6301|6252|6250|43547
1711098000000|2024-03-22 09:00:00|6297|6295|6310|6309|6318|6316|6290|6288|28368
1711101600000|2024-03-22 10:00:00|6311|6310|6309|6308|6325|6324|6306|6305|25250
1711105200000|2024-03-22 11:00:00|6310|6309|6285|6284|6317|6316|6285|6284|21266
1711108800000|2024-03-22 12:00:00|6286|6283|6288|6287|6294|6292|6279|6278|20647
1711112400000|2024-03-22 13:00:00|6287|6286|6286|6284|6304|6303|6273|6272|32368
1711116000000|2024-03-22 14:00:00|6287|6285|6291|6290|6298|6297|6279|6278|27964
1711119600000|2024-03-22 15:00:00|6290|6289|6283|6282|6294|6293|6277|6276|22410
1711123200000|2024-03-22 16:00:00|6282|6281|6287|6286|6296|6295|6282|6281|12962
1711353600000|2024-03-25 08:00:00|6279|6276|6308|6306|6316|6315|6279|6276|35603
1711357200000|2024-03-25 09:00:00|6309|6307|6294|6292|6312|6311|6294|6292|27863
1711360800000|2024-03-25 10:00:00|6293|6291|6287|6286|6297|6296|6284|6282|21652
1711364400000|2024-03-25 11:00:00|6284|6285|6281|6280|6296|6295|6278|6277|16035
1711368000000|2024-03-25 12:00:00|6280|6279|6288|6287|6289|6287|6272|6271|13137
1711371600000|2024-03-25 13:00:00|6289|6288|6318|6316|6328|6327|6286|6285|34744
1711375200000|2024-03-25 14:00:00|6317|6317|6327|6326|6339|6337|6308|6307|35774
1711378800000|2024-03-25 15:00:00|6326|6325|6317|6316|6328|6326|6311|6310|29245
1711382400000|2024-03-25 16:00:00|6316|6315|6322|6321|6323|6322|6314|6313|16305
1711440000000|2024-03-26 08:00:00|6309|6301|6303|6301|6312|6311|6277|6275|27998
1711443600000|2024-03-26 09:00:00|6304|6302|6307|6306|6314|6313|6300|6299|23685
1711447200000|2024-03-26 10:00:00|6308|6307|6309|6308|6312|6311|6293|6291|24430
1711450800000|2024-03-26 11:00:00|6310|6309|6327|6326|6327|6326|6306|6305|20634
1711454400000|2024-03-26 12:00:00|6328|6325|6346|6345|6349|6348|6325|6323|24302
1711458000000|2024-03-26 13:00:00|6345|6344|6319|6318|6348|6347|6315|6314|38625
1711461600000|2024-03-26 14:00:00|6318|6317|6304|6303|6318|6317|6297|6295|47613
1711465200000|2024-03-26 15:00:00|6303|6302|6292|6291|6304|6303|6280|6279|34114
1711468800000|2024-03-26 16:00:00|6291|6290|6298|6297|6299|6298|6290|6289|20219
1711526400000|2024-03-27 08:00:00|6262|6257|6242|6241|6269|6266|6235|6234|31751
1711530000000|2024-03-27 09:00:00|6241|6240|6248|6247|6253|6252|6230|6228|24276
1711533600000|2024-03-27 10:00:00|6249|6248|6268|6267|6273|6272|6241|6240|21506
1711537200000|2024-03-27 11:00:00|6267|6266|6286|6285|6291|6290|6267|6266|28797
1711540800000|2024-03-27 12:00:00|6285|6284|6290|6289|6298|6297|6280|6279|20714
1711544400000|2024-03-27 13:00:00|6291|6287|6314|6313|6320|6318|6288|6287|39534
1711548000000|2024-03-27 14:00:00|6315|6311|6330|6329|6347|6345|6311|6309|49399
1711551600000|2024-03-27 15:00:00|6329|6328|6320|6319|6339|6338|6313|6312|29097
1711555200000|2024-03-27 16:00:00|6321|6320|6311|6310|6322|6321|6309|6308|14570
1711612800000|2024-03-28 08:00:00|6339|6336|6337|6336|6358|6357|6329|6327|35678
1711616400000|2024-03-28 09:00:00|6338|6337|6329|6328|6339|6337|6319|6318|31968
1711620000000|2024-03-28 10:00:00|6330|6327|6328|6327|6336|6335|6318|6317|24813
1711623600000|2024-03-28 11:00:00|6327|6326|6327|6326|6333|6332|6320|6319|19120
1711627200000|2024-03-28 12:00:00|6326|6325|6345|6343|6348|6347|6326|6325|15352
1711630800000|2024-03-28 13:00:00|6346|6344|6342|6340|6367|6366|6338|6337|27183
1711634400000|2024-03-28 14:00:00|6341|6338|6352|6351|6354|6352|6335|6333|28185
1711638000000|2024-03-28 15:00:00|6353|6352|6352|6350|6365|6364|6347|6345|21474
1711641600000|2024-03-28 16:00:00|6351|6351|6357|6355|6358|6357|6350|6349|15945
1712041200000|2024-04-02 07:00:00|6423|6421|6500|6498|6521|6520|6423|6421|81397
1712044800000|2024-04-02 08:00:00|6501|6499|6522|6520|6528|6526|6497|6496|57110
1712048400000|2024-04-02 09:00:00|6523|6521|6546|6545|6554|6553|6519|6518|46897
1712052000000|2024-04-02 10:00:00|6547|6544|6571|6570|6572|6570|6540|6539|44774
1712055600000|2024-04-02 11:00:00|6570|6569|6584|6583|6586|6584|6570|6569|39788
1712059200000|2024-04-02 12:00:00|6583|6582|6596|6595|6606|6604|6579|6578|48449
1712062800000|2024-04-02 13:00:00|6595|6594|6590|6588|6598|6597|6555|6554|73731
1712066400000|2024-04-02 14:00:00|6589|6589|6587|6586|6599|6598|6577|6576|61201
1712070000000|2024-04-02 15:00:00|6586|6585|6598|6597|6599|6597|6552|6545|41861
1712127600000|2024-04-03 07:00:00|6638|6634|6610|6608|6658|6656|6601|6599|69480
1712131200000|2024-04-03 08:00:00|6611|6609|6612|6610|6619|6618|6599|6598|47397
1712134800000|2024-04-03 09:00:00|6613|6611|6640|6639|6643|6641|6610|6609|41774
1712138400000|2024-04-03 10:00:00|6641|6640|6644|6643|6649|6648|6631|6630|33943
1712142000000|2024-04-03 11:00:00|6645|6642|6647|6646|6649|6648|6639|6638|24895
1712145600000|2024-04-03 12:00:00|6646|6645|6646|6645|6653|6652|6640|6639|35012
1712149200000|2024-04-03 13:00:00|6645|6644|6658|6657|6662|6660|6631|6630|69198
1712152800000|2024-04-03 14:00:00|6660|6658|6666|6665|6668|6667|6651|6650|57147
1712156400000|2024-04-03 15:00:00|6667|6664|6667|6665|6676|6675|6658|6657|29051
1712214000000|2024-04-04 07:00:00|6660|6656|6673|6672|6685|6684|6653|6649|54308
1712217600000|2024-04-04 08:00:00|6671|6670|6688|6687|6697|6696|6668|6667|42968
1712221200000|2024-04-04 09:00:00|6687|6686|6699|6698|6700|6699|6684|6683|36152
1712224800000|2024-04-04 10:00:00|6698|6697|6700|6699|6702|6701|6693|6692|28085
1712228400000|2024-04-04 11:00:00|6701|6700|6698|6697|6711|6709|6692|6691|29988
1712232000000|2024-04-04 12:00:00|6699|6698|6700|6699|6702|6701|6686|6685|34440
1712235600000|2024-04-04 13:00:00|6701|6698|6698|6696|6720|6719|6691|6690|65092
1712239200000|2024-04-04 14:00:00|6697|6697|6713|6712|6718|6716|6694|6693|39671
1712242800000|2024-04-04 15:00:00|6712|6711|6695|6693|6717|6716|6695|6693|22402
1712300400000|2024-04-05 07:00:00|6717|6711|6704|6702|6739|6738|6685|6684|68496
1712304000000|2024-04-05 08:00:00|6703|6703|6692|6691|6706|6704|6687|6686|26768
1712307600000|2024-04-05 09:00:00|6693|6692|6710|6709|6710|6709|6687|6686|59585
1712311200000|2024-04-05 10:00:00|6711|6710|6725|6724|6725|6724|6706|6705|31464
1712314800000|2024-04-05 11:00:00|6726|6723|6721|6720|6727|6726|6719|6718|24546
1712318400000|2024-04-05 12:00:00|6722|6721|6736|6734|6737|6736|6708|6703|47148
1712322000000|2024-04-05 13:00:00|6735|6735|6708|6707|6737|6736|6701|6700|57531
1712325600000|2024-04-05 14:00:00|6706|6705|6691|6689|6706|6705|6679|6678|60761
1712329200000|2024-04-05 15:00:00|6690|6688|6681|6679|6694|6693|6675|6674|30455
1712559600000|2024-04-08 07:00:00|6676|6670|6730|6729|6739|6737|6669|6667|53789
1712563200000|2024-04-08 08:00:00|6731|6730|6732|6731|6748|6747|6727|6726|36439
1712566800000|2024-04-08 09:00:00|6733|6732|6748|6747|6748|6747|6732|6731|31320
1712570400000|2024-04-08 10:00:00|6747|6746|6751|6750|6753|6752|6742|6741|27380
1712574000000|2024-04-08 11:00:00|6752|6751|6748|6747|6753|6752|6741|6740|24021
1712577600000|2024-04-08 12:00:00|6747|6746|6770|6769|6770|6769|6747|6746|27840
1712581200000|2024-04-08 13:00:00|6771|6770|6790|6789|6812|6811|6771|6770|64730
1712584800000|2024-04-08 14:00:00|6789|6788|6781|6780|6791|6790|6772|6771|44028
1712588400000|2024-04-08 15:00:00|6782|6781|6788|6786|6796|6795|6777|6776|17243
1712646000000|2024-04-09 07:00:00|6786|6777|6792|6791|6805|6804|6780|6777|40532
1712649600000|2024-04-09 08:00:00|6791|6790|6799|6798|6810|6809|6788|6787|24846
1712653200000|2024-04-09 09:00:00|6798|6797|6796|6795|6803|6802|6767|6766|40951
1712656800000|2024-04-09 10:00:00|6797|6796|6798|6796|6804|6802|6785|6784|26074
1712660400000|2024-04-09 11:00:00|6799|6797|6804|6803|6805|6804|6796|6794|20855
1712664000000|2024-04-09 12:00:00|6805|6804|6786|6785|6807|6806|6784|6782|24625
1712667600000|2024-04-09 13:00:00|6785|6784|6761|6760|6789|6788|6750|6748|58669
1712671200000|2024-04-09 14:00:00|6762|6761|6762|6761|6771|6770|6741|6740|61310
1712674800000|2024-04-09 15:00:00|6761|6760|6738|6737|6761|6760|6733|6732|35224
1712732400000|2024-04-10 07:00:00|6792|6788|6799|6798|6807|6805|6781|6780|38061
1712736000000|2024-04-10 08:00:00|6800|6799|6814|6812|6818|6817|6793|6791|29337
1712739600000|2024-04-10 09:00:00|6813|6813|6824|6823|6830|6829|6810|6809|24889
1712743200000|2024-04-10 10:00:00|6823|6822|6818|6817|6829|6828|6809|6808|17620
1712746800000|2024-04-10 11:00:00|6817|6816|6814|6813|6822|6821|6810|6809|13396
1712750400000|2024-04-10 12:00:00|6813|6811|6789|6787|6818|6816|6780|6778|55845
1712754000000|2024-04-10 13:00:00|6788|6786|6760|6758|6788|6786|6731|6730|70846
1712757600000|2024-04-10 14:00:00|6759|6759|6790|6788|6800|6799|6753|6751|50541
1712761200000|2024-04-10 15:00:00|6789|6789|6792|6791|6794|6792|6781|6780|27098
1712818800000|2024-04-11 07:00:00|6839|6834|6905|6904|6906|6905|6835|6832|77730
1712822400000|2024-04-11 08:00:00|6906|6905|6897|6896|6911|6910|6882|6881|43766
1712826000000|2024-04-11 09:00:00|6898|6897|6898|6897|6904|6903|6886|6885|38505
1712829600000|2024-04-11 10:00:00|6899|6898|6871|6870|6902|6901|6858|6857|35651
1712833200000|2024-04-11 11:00:00|6872|6871|6847|6846|6876|6875|6835|6834|33332
1712836800000|2024-04-11 12:00:00|6846|6845|6850|6848|6860|6859|6844|6842|36903
1712840400000|2024-04-11 13:00:00|6849|6849|6840|6839|6879|6878|6838|6837|56152
1712844000000|2024-04-11 14:00:00|6841|6840|6760|6759|6841|6840|6751|6750|72534
1712847600000|2024-04-11 15:00:00|6761|6760|6774|6773|6776|6775|6751|6750|28076
1712905200000|2024-04-12 07:00:00|6855|6846|6889|6887|6890|6889|6851|6846|47669
1712908800000|2024-04-12 08:00:00|6890|6888|6904|6903|6910|6909|6879|6878|32402
1712912400000|2024-04-12 09:00:00|6906|6904|6903|6902|6923|6922|6894|6893|33613
1712916000000|2024-04-12 10:00:00|6904|6903|6895|6893|6913|6912|6886|6885|33263
1712919600000|2024-04-12 11:00:00|6894|6892|6902|6900|6903|6902|6887|6885|24271
1712923200000|2024-04-12 12:00:00|6901|6899|6879|6878|6914|6912|6876|6874|43991
1712926800000|2024-04-12 13:00:00|6880|6879|6910|6908|6933|6932|6868|6866|82161
1712930400000|2024-04-12 14:00:00|6912|6907|6899|6898|6931|6930|6898|6897|58775
1712934000000|2024-04-12 15:00:00|6900|6899|6901|6899|6907|6906|6893|6892|35287
1713164400000|2024-04-15 07:00:00|6891|6885|6860|6859|6918|6914|6856|6855|81980
1713168000000|2024-04-15 08:00:00|6859|6858|6850|6849|6869|6868|6840|6838|45155
1713171600000|2024-04-15 09:00:00|6851|6850|6831|6830|6855|6854|6821|6820|33960
1713175200000|2024-04-15 10:00:00|6832|6831|6821|6820|6837|6836|6816|6815|31478
1713178800000|2024-04-15 11:00:00|6823|6822|6832|6831|6842|6841|6820|6819|21824
1713182400000|2024-04-15 12:00:00|6831|6830|6834|6833|6850|6849|6818|6817|28252
1713186000000|2024-04-15 13:00:00|6835|6834|6856|6855|6870|6869|6832|6831|53574
1713189600000|2024-04-15 14:00:00|6854|6853|6838|6837|6860|6859|6818|6817|80474
1713193200000|2024-04-15 15:00:00|6837|6836|6829|6828|6838|6837|6818|6817|29222
1713250800000|2024-04-16 07:00:00|6673|6670|6749|6748|6766|6762|6673|6670|75037
1713254400000|2024-04-16 08:00:00|6750|6746|6757|6753|6760|6759|6727|6725|43024
1713258000000|2024-04-16 09:00:00|6758|6746|6756|6755|6764|6763|6741|6739|36661
1713261600000|2024-04-16 10:00:00|6757|6756|6754|6753|6765|6764|6746|6745|22114
1713265200000|2024-04-16 11:00:00|6756|6752|6770|6769|6772|6770|6749|6748|22691
1713268800000|2024-04-16 12:00:00|6771|6770|6759|6757|6773|6772|6756|6755|28914
1713272400000|2024-04-16 13:00:00|6760|6758|6741|6740|6771|6770|6724|6722|67530
1713276000000|2024-04-16 14:00:00|6738|6737|6721|6719|6739|6737|6702|6701|62525
1713279600000|2024-04-16 15:00:00|6722|6720|6729|6727|6740|6738|6718|6717|32510
1713337200000|2024-04-17 07:00:00|6724|6721|6764|6762|6778|6776|6724|6721|64526
1713340800000|2024-04-17 08:00:00|6763|6761|6775|6774|6794|6793|6758|6757|40181
1713344400000|2024-04-17 09:00:00|6774|6773|6765|6764|6786|6785|6764|6763|87396
1713348000000|2024-04-17 10:00:00|6764|6763|6749|6748|6781|6780|6739|6738|35247
1713351600000|2024-04-17 11:00:00|6750|6749|6777|6776|6785|6784|6746|6745|22818
1713355200000|2024-04-17 12:00:00|6776|6775|6764|6763|6783|6782|6756|6755|29291
1713358800000|2024-04-17 13:00:00|6763|6762|6782|6781|6802|6801|6747|6746|55106
1713362400000|2024-04-17 14:00:00|6781|6780|6769|6768|6796|6795|6769|6768|69912
1713366000000|2024-04-17 15:00:00|6768|6767|6777|6775|6786|6785|6768|6766|27415
1713423600000|2024-04-18 07:00:00|6741|6727|6731|6729|6765|6763|6708|6705|53818
1713427200000|2024-04-18 08:00:00|6730|6730|6711|6710|6736|6735|6706|6705|35889
1713430800000|2024-04-18 09:00:00|6712|6711|6694|6693|6715|6713|6679|6678|29784
1713434400000|2024-04-18 10:00:00|6691|6690|6687|6686|6692|6691|6676|6675|27278
1713438000000|2024-04-18 11:00:00|6686|6685|6721|6719|6727|6725|6684|6683|23911
1713441600000|2024-04-18 12:00:00|6722|6720|6730|6729|6730|6729|6716|6715|23969
1713445200000|2024-04-18 13:00:00|6731|6730|6744|6742|6752|6751|6725|6724|60278
1713448800000|2024-04-18 14:00:00|6742|6743|6748|6747|6755|6754|6740|6738|59202
1713452400000|2024-04-18 15:00:00|6749|6746|6746|6745|6749|6747|6738|6737|25278
1713510000000|2024-04-19 07:00:00|6698|6695|6680|6679|6728|6726|6673|6672|67482
1713513600000|2024-04-19 08:00:00|6681|6680|6643|6642|6686|6685|6622|6621|55020
1713517200000|2024-04-19 09:00:00|6642|6641|6664|6663|6675|6674|6642|6641|87871
1713520800000|2024-04-19 10:00:00|6665|6664|6648|6646|6669|6668|6627|6626|44986
1713524400000|2024-04-19 11:00:00|6647|6645|6636|6635|6649|6647|6618|6616|29397
1713528000000|2024-04-19 12:00:00|6635|6634|6667|6665|6670|6669|6625|6623|36309
1713531600000|2024-04-19 13:00:00|6666|6664|6692|6690|6704|6703|6656|6654|80327
1713535200000|2024-04-19 14:00:00|6690|6689|6736|6734|6755|6754|6690|6689|84542
1713538800000|2024-04-19 15:00:00|6735|6735|6729|6727|6738|6736|6722|6721|35869
1713769200000|2024-04-22 07:00:00|6760|6753|6738|6736|6780|6776|6734|6732|48385
1713772800000|2024-04-22 08:00:00|6737|6735|6764|6762|6765|6764|6726|6725|39015
1713776400000|2024-04-22 09:00:00|6763|6763|6782|6781|6793|6792|6763|6762|31326
1713780000000|2024-04-22 10:00:00|6783|6782|6793|6791|6806|6805|6781|6780|25258
1713783600000|2024-04-22 11:00:00|6792|6792|6792|6791|6805|6803|6789|6788|21389
1713787200000|2024-04-22 12:00:00|6793|6792|6781|6780|6795|6794|6767|6766|18552
1713790800000|2024-04-22 13:00:00|6779|6777|6749|6748|6787|6786|6737|6736|58942
1713794400000|2024-04-22 14:00:00|6750|6749|6777|6776|6781|6780|6748|6746|43007
1713798000000|2024-04-22 15:00:00|6776|6775|6780|6779|6783|6782|6766|6765|23445
1713855600000|2024-04-23 07:00:00|6808|6803|6801|6800|6829|6826|6783|6782|40876
1713859200000|2024-04-23 08:00:00|6802|6801|6812|6810|6822|6821|6801|6800|29838
1713862800000|2024-04-23 09:00:00|6811|6809|6827|6826|6829|6828|6809|6807|28341
1713866400000|2024-04-23 10:00:00|6826|6825|6844|6842|6849|6848|6825|6824|24078
1713870000000|2024-04-23 11:00:00|6843|6843|6810|6809|6845|6844|6809|6807|22194
1713873600000|2024-04-23 12:00:00|6809|6808|6803|6801|6810|6809|6776|6775|28002
1713877200000|2024-04-23 13:00:00|6802|6799|6773|6772|6808|6807|6767|6765|44031
1713880800000|2024-04-23 14:00:00|6772|6771|6781|6780|6786|6785|6762|6761|44496
1713884400000|2024-04-23 15:00:00|6782|6781|6795|6794|6799|6798|6772|6770|33309
1713942000000|2024-04-24 07:00:00|6856|6852|6833|6831|6873|6870|6812|6811|57503
1713945600000|2024-04-24 08:00:00|6834|6833|6831|6830|6841|6840|6826|6825|24032
1713949200000|2024-04-24 09:00:00|6832|6831|6840|6839|6849|6847|6825|6824|24565
1713952800000|2024-04-24 10:00:00|6841|6840|6808|6807|6849|6848|6807|6806|19428
1713956400000|2024-04-24 11:00:00|6809|6808|6810|6809|6823|6822|6800|6799|21862
1713960000000|2024-04-24 12:00:00|6811|6810|6812|6811|6824|6822|6808|6807|23221
1713963600000|2024-04-24 13:00:00|6813|6812|6785|6783|6817|6816|6766|6765|46070
1713967200000|2024-04-24 14:00:00|6783|6782|6769|6768|6798|6797|6769|6768|50017
1713970800000|2024-04-24 15:00:00|6770|6769|6775|6774|6779|6778|6764|6763|30683
1714028400000|2024-04-25 07:00:00|6787|6782|6778|6777|6810|6808|6774|6772|56423
1714032000000|2024-04-25 08:00:00|6777|6776|6782|6780|6791|6790|6765|6764|38780
1714035600000|2024-04-25 09:00:00|6781|6781|6778|6777|6782|6781|6760|6759|26689
1714039200000|2024-04-25 10:00:00|6779|6776|6780|6779|6783|6782|6762|6761|21314
1714042800000|2024-04-25 11:00:00|6781|6780|6803|6801|6806|6805|6773|6772|24765
1714046400000|2024-04-25 12:00:00|6804|6803|6781|6780|6818|6817|6773|6771|36896
1714050000000|2024-04-25 13:00:00|6782|6779|6774|6771|6805|6804|6763|6761|65482
1714053600000|2024-04-25 14:00:00|6773|6772|6797|6796|6797|6796|6744|6743|62853
1714057200000|2024-04-25 15:00:00|6798|6797|6811|6810|6813|6812|6793|6791|28287
1714114800000|2024-04-26 07:00:00|6789|6784|6831|6829|6844|6843|6783|6779|59688
1714118400000|2024-04-26 08:00:00|6830|6828|6811|6809|6832|6831|6809|6808|23720
1714122000000|2024-04-26 09:00:00|6814|6810|6845|6844|6849|6848|6814|6810|26397
1714125600000|2024-04-26 10:00:00|6846|6845|6820|6819|6855|6854|6793|6792|29184
1714129200000|2024-04-26 11:00:00|6821|6820|6855|6854|6862|6861|6818|6817|24498
1714132800000|2024-04-26 12:00:00|6856|6855|6914|6913|6915|6914|6856|6854|59693
1714136400000|2024-04-26 13:00:00|6915|6914|6956|6954|6999|6998|6904|6903|96711
1714140000000|2024-04-26 14:00:00|6955|6955|6949|6948|7011|7010|6948|6946|89227
1714143600000|2024-04-26 15:00:00|6950|6949|6968|6965|6968|6965|6934|6933|44615
1714374000000|2024-04-29 07:00:00|6908|6905|6926|6925|6928|6927|6890|6886|54402
1714377600000|2024-04-29 08:00:00|6928|6927|6934|6932|6936|6935|6914|6913|26605
1714381200000|2024-04-29 09:00:00|6933|6931|6945|6944|6952|6951|6926|6925|28988
1714384800000|2024-04-29 10:00:00|6944|6943|6956|6955|6962|6960|6944|6943|18429
1714388400000|2024-04-29 11:00:00|6955|6954|6957|6956|6976|6974|6946|6945|20353
1714392000000|2024-04-29 12:00:00|6958|6955|6947|6946|6966|6965|6929|6928|32778
1714395600000|2024-04-29 13:00:00|6948|6947|6961|6960|6975|6974|6947|6945|45584
1714399200000|2024-04-29 14:00:00|6962|6961|6954|6953|6967|6966|6946|6945|46786
1714402800000|2024-04-29 15:00:00|6953|6952|6956|6955|6966|6965|6948|6947|26441
1714460400000|2024-04-30 07:00:00|6971|6965|6968|6967|6988|6985|6960|6959|51983
1714464000000|2024-04-30 08:00:00|6967|6966|6937|6935|6977|6976|6937|6935|22798
1714467600000|2024-04-30 09:00:00|6936|6934|6938|6937|6942|6941|6919|6918|29350
1714471200000|2024-04-30 10:00:00|6937|6936|6954|6952|6957|6956|6937|6936|15163
1714474800000|2024-04-30 11:00:00|6953|6951|6965|6964|6973|6972|6950|6949|17184
1714478400000|2024-04-30 12:00:00|6966|6963|6964|6962|6974|6972|6958|6957|22976
1714482000000|2024-04-30 13:00:00|6963|6961|6896|6894|6966|6965|6895|6893|54724
1714485600000|2024-04-30 14:00:00|6894|6892|6882|6880|6903|6902|6874|6872|57566
1714489200000|2024-04-30 15:00:00|6881|6879|6869|6867|6881|6879|6859|6857|38078
1714633200000|2024-05-02 07:00:00|6767|6762|6664|6663|6795|6788|6627|6626|130793
1714636800000|2024-05-02 08:00:00|6660|6658|6672|6670|6686|6685|6659|6657|48224
1714640400000|2024-05-02 09:00:00|6671|6671|6670|6669|6683|6681|6663|6662|36263
1714644000000|2024-05-02 10:00:00|6669|6668|6652|6651|6670|6669|6644|6642|30223
1714647600000|2024-05-02 11:00:00|6653|6648|6652|6651|6664|6662|6636|6635|32133
1714651200000|2024-05-02 12:00:00|6653|6650|6672|6670|6683|6681|6651|6650|45680
1714654800000|2024-05-02 13:00:00|6670|6669|6715|6714|6720|6719|6666|6665|81141
1714658400000|2024-05-02 14:00:00|6716|6716|6721|6720|6745|6744|6710|6709|82721
1714662000000|2024-05-02 15:00:00|6722|6721|6694|6692|6725|6724|6693|6691|35707
1714719600000|2024-05-03 07:00:00|6686|6681|6679|6677|6703|6700|6653|6652|59924
1714723200000|2024-05-03 08:00:00|6680|6678|6674|6672|6691|6689|6671|6670|24253
1714726800000|2024-05-03 09:00:00|6675|6674|6687|6686|6689|6688|6674|6673|24290
1714730400000|2024-05-03 10:00:00|6688|6687|6686|6685|6693|6692|6670|6669|20175
1714734000000|2024-05-03 11:00:00|6687|6686|6686|6685|6689|6688|6677|6676|14910
1714737600000|2024-05-03 12:00:00|6685|6684|6648|6647|6716|6714|6637|6636|65276
1714741200000|2024-05-03 13:00:00|6649|6646|6628|6627|6650|6649|6600|6598|72027
1714744800000|2024-05-03 14:00:00|6631|6629|6621|6619|6631|6629|6606|6605|57085
1714748400000|2024-05-03 15:00:00|6620|6618|6620|6619|6626|6625|6614|6612|25181
1714978800000|2024-05-06 07:00:00|6698|6695|6688|6687|6700|6698|6673|6671|30976
1714982400000|2024-05-06 08:00:00|6687|6686|6711|6710|6719|6718|6681|6680|24484
1714986000000|2024-05-06 09:00:00|6712|6711|6724|6723|6727|6726|6706|6705|19364
1714989600000|2024-05-06 10:00:00|6725|6724|6738|6736|6739|6738|6724|6723|20617
1714993200000|2024-05-06 11:00:00|6739|6738|6743|6742|6750|6748|6737|6736|14097
1714996800000|2024-05-06 12:00:00|6742|6741|6738|6737|6745|6744|6729|6728|17166
1715000400000|2024-05-06 13:00:00|6737|6736|6731|6729|6737|6736|6717|6716|31879
1715004000000|2024-05-06 14:00:00|6730|6730|6728|6726|6741|6740|6723|6721|34677
1715007600000|2024-05-06 15:00:00|6727|6725|6734|6732|6741|6740|6724|6723|26707
1715065200000|2024-05-07 07:00:00|6717|6711|6715|6714|6749|6747|6708|6706|43070
1715068800000|2024-05-07 08:00:00|6716|6715|6732|6731|6748|6747|6714|6712|25541
1715072400000|2024-05-07 09:00:00|6731|6730|6711|6710|6733|6732|6705|6703|21753
1715076000000|2024-05-07 10:00:00|6710|6709|6725|6723|6726|6725|6710|6709|16080
1715079600000|2024-05-07 11:00:00|6724|6724|6720|6718|6725|6724|6711|6710|12403
1715083200000|2024-05-07 12:00:00|6721|6719|6713|6712|6722|6721|6696|6695|14701
1715086800000|2024-05-07 13:00:00|6712|6711|6715|6713|6730|6728|6702|6701|46662
1715090400000|2024-05-07 14:00:00|6714|6712|6696|6694|6715|6712|6693|6691|35021
1715094000000|2024-05-07 15:00:00|6695|6695|6708|6707|6721|6720|6695|6694|39577
1715151600000|2024-05-08 07:00:00|6699|6695|6690|6689|6727|6725|6683|6682|54031
1715155200000|2024-05-08 08:00:00|6691|6690|6678|6676|6691|6690|6662|6661|33366
1715158800000|2024-05-08 09:00:00|6676|6675|6697|6696|6709|6708|6675|6674|27393
1715162400000|2024-05-08 10:00:00|6698|6697|6724|6723|6733|6732|6694|6692|27129
1715166000000|2024-05-08 11:00:00|6725|6724|6712|6711|6731|6729|6712|6711|23669
1715169600000|2024-05-08 12:00:00|6711|6710|6694|6693|6711|6710|6685|6684|28587
1715173200000|2024-05-08 13:00:00|6698|6697|6698|6697|6712|6710|6678|6677|41478
1715176800000|2024-05-08 14:00:00|6699|6698|6707|6706|6722|6721|6697|6696|46871
1715180400000|2024-05-08 15:00:00|6706|6705|6726|6724|6728|6726|6706|6705|42018
1715238000000|2024-05-09 07:00:00|6743|6740|6777|6775|6795|6794|6743|6740|34699
1715241600000|2024-05-09 08:00:00|6776|6776|6792|6791|6793|6791|6775|6774|19948
1715245200000|2024-05-09 09:00:00|6793|6792|6793|6792|6798|6797|6786|6785|15694
1715248800000|2024-05-09 10:00:00|6792|6791|6817|6815|6817|6816|6788|6787|18573
1715252400000|2024-05-09 11:00:00|6818|6816|6823|6822|6829|6828|6809|6807|30715
1715256000000|2024-05-09 12:00:00|6824|6823|6816|6815|6830|6829|6811|6809|26492
1715259600000|2024-05-09 13:00:00|6817|6816|6819|6817|6822|6821|6804|6803|40461
1715263200000|2024-05-09 14:00:00|6820|6818|6833|6832|6833|6832|6814|6812|35203
1715266800000|2024-05-09 15:00:00|6832|6831|6845|6841|6845|6843|6827|6826|31118
1715324400000|2024-05-10 07:00:00|6871|6868|6894|6893|6912|6911|6870|6867|35709
1715328000000|2024-05-10 08:00:00|6895|6894|6905|6903|6905|6903|6887|6886|24950
1715331600000|2024-05-10 09:00:00|6906|6904|6914|6913|6917|6916|6903|6902|26125
1715335200000|2024-05-10 10:00:00|6912|6911|6910|6908|6920|6919|6909|6908|17779
1715338800000|2024-05-10 11:00:00|6909|6909|6900|6898|6912|6911|6898|6897|17065
1715342400000|2024-05-10 12:00:00|6899|6899|6896|6894|6906|6905|6889|6888|16948
1715346000000|2024-05-10 13:00:00|6895|6891|6871|6869|6898|6897|6865|6863|26155
1715349600000|2024-05-10 14:00:00|6870|6868|6873|6872|6883|6882|6858|6857|33785
1715353200000|2024-05-10 15:00:00|6874|6873|6868|6867|6874|6873|6862|6861|25678
1715583600000|2024-05-13 07:00:00|6860|6857|6874|6872|6882|6880|6841|6838|28254
1715587200000|2024-05-13 08:00:00|6873|6871|6870|6868|6876|6875|6858|6856|106386
1715590800000|2024-05-13 09:00:00|6871|6869|6863|6861|6875|6874|6857|6855|16856
1715594400000|2024-05-13 10:00:00|6862|6860|6853|6851|6863|6862|6851|6850|11286
1715598000000|2024-05-13 11:00:00|6852|6852|6855|6854|6857|6856|6846|6845|10703
1715601600000|2024-05-13 12:00:00|6854|6853|6851|6850|6865|6863|6850|6849|12908
1715605200000|2024-05-13 13:00:00|6850|6849|6866|6865|6874|6872|6834|6832|36414
1715608800000|2024-05-13 14:00:00|6867|6866|6883|6882|6892|6891|6867|6866|36254
1715612400000|2024-05-13 15:00:00|6882|6881|6874|6873|6883|6882|6872|6871|14471
1715670000000|2024-05-14 07:00:00|6879|6875|6895|6894|6903|6901|6879|6875|23809
1715673600000|2024-05-14 08:00:00|6894|6893|6870|6868|6895|6894|6867|6866|20748
1715677200000|2024-05-14 09:00:00|6869|6867|6880|6879|6882|6881|6862|6860|17253
1715680800000|2024-05-14 10:00:00|6881|6878|6874|6872|6881|6879|6865|6863|12765
1715684400000|2024-05-14 11:00:00|6873|6871|6873|6871|6877|6875|6865|6864|14110
1715688000000|2024-05-14 12:00:00|6872|6870|6877|6875|6884|6882|6854|6851|29606
1715691600000|2024-05-14 13:00:00|6876|6877|6856|6854|6878|6877|6837|6836|49103
1715695200000|2024-05-14 14:00:00|6855|6852|6835|6834|6857|6855|6824|6823|37919
1715698800000|2024-05-14 15:00:00|6836|6833|6825|6823|6840|6838|6825|6823|32651
1715756400000|2024-05-15 07:00:00|6872|6869|6871|6870|6893|6890|6858|6857|46828
1715760000000|2024-05-15 08:00:00|6870|6868|6874|6872|6887|6886|6866|6865|32546
1715763600000|2024-05-15 09:00:00|6873|6871|6854|6852|6878|6876|6850|6849|27274
1715767200000|2024-05-15 10:00:00|6853|6853|6833|6832|6860|6859|6831|6830|21636
1715770800000|2024-05-15 11:00:00|6834|6833|6823|6822|6838|6837|6819|6818|27138
1715774400000|2024-05-15 12:00:00|6824|6823|6804|6803|6830|6829|6798|6796|40498
1715778000000|2024-05-15 13:00:00|6806|6804|6739|6737|6813|6812|6735|6733|59941
1715781600000|2024-05-15 14:00:00|6740|6738|6739|6738|6744|6743|6711|6710|64466
1715785200000|2024-05-15 15:00:00|6740|6739|6740|6738|6752|6751|6732|6730|36020
1715842800000|2024-05-16 07:00:00|6754|6750|6681|6679|6775|6771|6673|6672|64515
1715846400000|2024-05-16 08:00:00|6682|6680|6679|6678|6696|6695|6665|6663|42181
1715850000000|2024-05-16 09:00:00|6680|6679|6617|6616|6681|6680|6615|6614|47038
1715853600000|2024-05-16 10:00:00|6616|6615|6621|6620|6632|6631|6614|6613|41662
1715857200000|2024-05-16 11:00:00|6622|6619|6636|6635|6643|6642|6621|6619|34457
1715860800000|2024-05-16 12:00:00|6635|6634|6669|6667|6672|6671|6631|6630|33822
1715864400000|2024-05-16 13:00:00|6672|6668|6658|6656|6702|6701|6655|6653|49511
1715868000000|2024-05-16 14:00:00|6657|6655|6649|6648|6679|6678|6645|6644|60327
1715871600000|2024-05-16 15:00:00|6650|6649|6642|6641|6657|6656|6640|6639|29422
1715929200000|2024-05-17 07:00:00|6670|6666|6690|6688|6705|6704|6668|6666|42465
1715932800000|2024-05-17 08:00:00|6689|6687|6706|6705|6708|6707|6679|6678|27648
1715936400000|2024-05-17 09:00:00|6707|6706|6714|6713|6715|6714|6693|6692|47553
1715940000000|2024-05-17 10:00:00|6713|6712|6702|6700|6715|6714|6693|6692|21191
1715943600000|2024-05-17 11:00:00|6701|6701|6701|6699|6704|6703|6693|6692|11552
1715947200000|2024-05-17 12:00:00|6700|6698|6704|6702|6713|6712|6698|6697|19402
1715950800000|2024-05-17 13:00:00|6703|6701|6725|6724|6736|6735|6697|6695|55119
1715954400000|2024-05-17 14:00:00|6724|6723|6699|6698|6732|6731|6697|6695|37383
1715958000000|2024-05-17 15:00:00|6698|6697|6702|6701|6711|6710|6697|6695|39259
1716188400000|2024-05-20 07:00:00|6741|6737|6790|6788|6795|6794|6740|6737|24483
1716192000000|2024-05-20 08:00:00|6791|6790|6776|6775|6795|6794|6768|6767|22540
1716195600000|2024-05-20 09:00:00|6774|6773|6771|6770|6777|6776|6767|6765|14409
1716199200000|2024-05-20 10:00:00|6772|6771|6766|6765|6772|6771|6760|6759|15892
1716202800000|2024-05-20 11:00:00|6767|6766|6764|6763|6768|6767|6758|6757|10482
1716206400000|2024-05-20 12:00:00|6763|6762|6739|6738|6764|6763|6729|6728|22323
1716210000000|2024-05-20 13:00:00|6738|6736|6723|6721|6738|6737|6713|6712|41240
1716213600000|2024-05-20 14:00:00|6724|6723|6718|6717|6731|6730|6709|6708|51635
1716217200000|2024-05-20 15:00:00|6717|6716|6717|6715|6721|6720|6711|6710|27884
1716274800000|2024-05-21 07:00:00|6689|6683|6661|6659|6699|6697|6654|6653|33468
1716278400000|2024-05-21 08:00:00|6660|6658|6671|6670|6680|6679|6651|6650|25032
1716282000000|2024-05-21 09:00:00|6670|6669|6630|6629|6677|6676|6628|6627|26229
1716285600000|2024-05-21 10:00:00|6629|6628|6623|6622|6637|6636|6609|6608|27964
1716289200000|2024-05-21 11:00:00|6624|6623|6627|6626|6639|6638|6615|6614|22756
1716292800000|2024-05-21 12:00:00|6626|6625|6616|6615|6633|6632|6615|6614|28651
1716296400000|2024-05-21 13:00:00|6615|6614|6651|6649|6659|6658|6610|6608|58940
1716300000000|2024-05-21 14:00:00|6650|6650|6642|6641|6656|6655|6637|6636|48547
1716303600000|2024-05-21 15:00:00|6643|6642|6640|6639|6651|6649|6637|6636|21173
1716361200000|2024-05-22 07:00:00|6593|6589|6554|6553|6593|6590|6537|6535|72193
1716364800000|2024-05-22 08:00:00|6553|6552|6546|6545|6559|6557|6534|6533|41602
1716368400000|2024-05-22 09:00:00|6545|6544|6555|6554|6557|6556|6532|6531|34067
1716372000000|2024-05-22 10:00:00|6556|6555|6565|6564|6577|6576|6551|6549|28062
1716375600000|2024-05-22 11:00:00|6566|6565|6540|6538|6568|6567|6539|6538|19968
1716379200000|2024-05-22 12:00:00|6539|6539|6533|6532|6547|6545|6531|6530|28665
1716382800000|2024-05-22 13:00:00|6534|6533|6530|6529|6549|6547|6523|6522|45330
1716386400000|2024-05-22 14:00:00|6529|6528|6525|6524|6532|6531|6513|6512|62847
1716390000000|2024-05-22 15:00:00|6526|6525|6520|6519|6533|6532|6518|6517|23377
1716447600000|2024-05-23 07:00:00|6528|6521|6554|6553|6560|6559|6517|6515|43884
1716451200000|2024-05-23 08:00:00|6555|6554|6546|6544|6562|6561|6532|6530|28549
1716454800000|2024-05-23 09:00:00|6547|6545|6573|6572|6574|6573|6544|6543|23621
1716458400000|2024-05-23 10:00:00|6572|6571|6586|6584|6587|6585|6567|6566|20673
1716462000000|2024-05-23 11:00:00|6587|6585|6583|6581|6589|6588|6571|6570|20815
1716465600000|2024-05-23 12:00:00|6582|6582|6595|6594|6602|6601|6580|6579|20961
1716469200000|2024-05-23 13:00:00|6596|6593|6585|6583|6605|6604|6578|6576|65152
1716472800000|2024-05-23 14:00:00|6584|6584|6571|6570|6590|6589|6569|6568|59954
1716476400000|2024-05-23 15:00:00|6572|6571|6567|6565|6586|6584|6564|6563|30600
1716534000000|2024-05-24 07:00:00|6552|6542|6543|6542|6555|6551|6524|6523|38770
1716537600000|2024-05-24 08:00:00|6542|6541|6544|6542|6551|6550|6539|6537|25061
1716541200000|2024-05-24 09:00:00|6545|6543|6530|6529|6545|6543|6514|6513|28787
1716544800000|2024-05-24 10:00:00|6529|6528|6544|6543|6552|6551|6528|6527|20148
1716548400000|2024-05-24 11:00:00|6545|6544|6559|6558|6567|6566|6545|6544|16808
1716552000000|2024-05-24 12:00:00|6560|6559|6562|6561|6578|6576|6553|6552|23296
1716555600000|2024-05-24 13:00:00|6563|6562|6565|6563|6588|6587|6561|6560|41365
1716559200000|2024-05-24 14:00:00|6567|6565|6598|6597|6599|6598|6566|6565|35960
1716562800000|2024-05-24 15:00:00|6597|6596|6602|6601|6610|6609|6596|6595|32135
1716793200000|2024-05-27 07:00:00|6602|6597|6608|6607|6611|6609|6591|6586|19922
1716796800000|2024-05-27 08:00:00|6607|6606|6618|6617|6618|6617|6602|6601|24084
1716800400000|2024-05-27 09:00:00|6619|6618|6623|6622|6626|6625|6613|6612|27170
1716804000000|2024-05-27 10:00:00|6622|6621|6636|6634|6639|6638|6621|6620|18046
1716807600000|2024-05-27 11:00:00|6635|6633|6644|6643|6645|6644|6631|6630|17037
1716811200000|2024-05-27 12:00:00|6643|6642|6644|6642|6651|6650|6640|6638|17996
1716814800000|2024-05-27 13:00:00|6645|6643|6639|6638|6646|6644|6633|6632|23921
1716818400000|2024-05-27 14:00:00|6641|6639|6642|6641|6644|6643|6633|6631|26695
1716822000000|2024-05-27 15:00:00|6641|6640|6639|6637|6646|6645|6639|6637|28302
1716879600000|2024-05-28 07:00:00|6674|6668|6633|6631|6695|6693|6632|6631|40537
1716883200000|2024-05-28 08:00:00|6634|6632|6633|6632|6642|6641|6628|6627|32680
1716886800000|2024-05-28 09:00:00|6632|6631|6632|6631|6647|6645|6632|6630|25948
1716890400000|2024-05-28 10:00:00|6633|6632|6622|6620|6634|6632|6613|6612|21112
1716894000000|2024-05-28 11:00:00|6621|6619|6608|6607|6621|6620|6605|6603|13937
1716897600000|2024-05-28 12:00:00|6607|6606|6608|6607|6617|6616|6603|6602|23422
1716901200000|2024-05-28 13:00:00|6607|6606|6632|6630|6650|6649|6606|6605|46287
1716904800000|2024-05-28 14:00:00|6631|6629|6615|6613|6631|6629|6607|6606|56390
1716908400000|2024-05-28 15:00:00|6614|6614|6618|6616|6629|6628|6611|6610|39602
1716966000000|2024-05-29 07:00:00|6653|6646|6661|6659|6685|6684|6652|6646|42313
1716969600000|2024-05-29 08:00:00|6662|6661|6678|6677|6694|6693|6659|6658|34970
1716973200000|2024-05-29 09:00:00|6679|6678|6667|6665|6679|6678|6664|6662|25730
1716976800000|2024-05-29 10:00:00|6666|6664|6644|6643|6666|6664|6640|6638|23263
1716980400000|2024-05-29 11:00:00|6643|6642|6628|6627|6646|6645|6625|6624|24590
1716984000000|2024-05-29 12:00:00|6626|6626|6606|6605|6626|6627|6604|6603|29891
1716987600000|2024-05-29 13:00:00|6604|6603|6590|6588|6615|6614|6577|6576|63115
1716991200000|2024-05-29 14:00:00|6589|6587|6575|6574|6596|6595|6563|6561|57706
1716994800000|2024-05-29 15:00:00|6574|6573|6563|6562|6575|6574|6557|6556|28005
1717052400000|2024-05-30 07:00:00|6544|6542|6513|6512|6558|6556|6512|6511|45915
1717056000000|2024-05-30 08:00:00|6514|6511|6538|6537|6546|6544|6513|6511|35399
1717059600000|2024-05-30 09:00:00|6537|6536|6507|6506|6545|6544|6505|6503|32076
1717063200000|2024-05-30 10:00:00|6506|6505|6498|6497|6512|6511|6491|6490|27456
1717066800000|2024-05-30 11:00:00|6499|6498|6508|6507|6523|6522|6494|6492|23147
1717070400000|2024-05-30 12:00:00|6507|6506|6500|6498|6517|6516|6492|6491|28689
1717074000000|2024-05-30 13:00:00|6501|6499|6514|6512|6520|6519|6487|6486|54677
1717077600000|2024-05-30 14:00:00|6515|6513|6511|6510|6520|6519|6503|6502|65992
1717081200000|2024-05-30 15:00:00|6510|6509|6514|6513|6519|6518|6505|6504|24898
1717138800000|2024-05-31 07:00:00|6564|6560|6616|6615|6626|6625|6563|6559|47222
1717142400000|2024-05-31 08:00:00|6615|6614|6654|6652|6654|6652|6598|6597|28620
1717146000000|2024-05-31 09:00:00|6653|6651|6659|6658|6663|6662|6635|6634|48512
1717149600000|2024-05-31 10:00:00|6660|6659|6675|6674|6680|6678|6654|6653|21252
1717153200000|2024-05-31 11:00:00|6674|6673|6640|6639|6678|6676|6633|6632|28369
1717156800000|2024-05-31 12:00:00|6639|6638|6639|6638|6648|6647|6626|6625|38790
1717160400000|2024-05-31 13:00:00|6640|6639|6651|6650|6662|6660|6625|6624|57995
1717164000000|2024-05-31 14:00:00|6653|6652|6693|6691|6694|6693|6649|6648|81497
1717167600000|2024-05-31 15:00:00|6692|6692|6685|6684|6698|6696|6676|6675|66435
1717398000000|2024-06-03 07:00:00|6746|6740|6700|6698|6777|6773|6696|6695|57018
1717401600000|2024-06-03 08:00:00|6699|6699|6703|6702|6717|6716|6698|6696|32174
1717405200000|2024-06-03 09:00:00|6704|6701|6681|6680|6704|6702|6678|6677|36805
1717408800000|2024-06-03 10:00:00|6682|6681|6697|6696|6703|6702|6678|6677|34136
1717412400000|2024-06-03 11:00:00|6698|6697|6692|6690|6703|6702|6679|6678|24690
1717416000000|2024-06-03 12:00:00|6691|6691|6700|6699|6707|6706|6689|6688|28450
1717419600000|2024-06-03 13:00:00|6699|6698|6615|6612|6705|6704|6614|6612|83728
1717423200000|2024-06-03 14:00:00|6618|6615|6597|6596|6623|6622|6584|6583|76476
1717426800000|2024-06-03 15:00:00|6598|6597|6593|6591|6599|6598|6585|6583|41956
1717484400000|2024-06-04 07:00:00|6488|6483|6448|6447|6511|6509|6441|6440|72388
1717488000000|2024-06-04 08:00:00|6447|6446|6433|6432|6448|6447|6418|6417|72422
1717491600000|2024-06-04 09:00:00|6434|6433|6414|6413|6439|6437|6399|6398|49289
1717495200000|2024-06-04 10:00:00|6413|6412|6425|6424|6427|6426|6401|6400|32218
1717498800000|2024-06-04 11:00:00|6427|6425|6468|6467|6478|6476|6426|6425|26847
1717502400000|2024-06-04 12:00:00|6467|6466|6474|6473|6481|6480|6461|6460|24072
1717506000000|2024-06-04 13:00:00|6473|6472|6400|6398|6474|6473|6389|6388|65369
1717509600000|2024-06-04 14:00:00|6399|6396|6403|6402|6446|6445|6398|6396|64212
1717513200000|2024-06-04 15:00:00|6404|6403|6417|6416|6429|6428|6393|6392|44984
1717570800000|2024-06-05 07:00:00|6476|6471|6475|6473|6486|6484|6431|6430|40725
1717574400000|2024-06-05 08:00:00|6476|6475|6457|6456|6477|6476|6457|6456|37405
1717578000000|2024-06-05 09:00:00|6458|6457|6481|6480|6484|6483|6457|6456|32756
1717581600000|2024-06-05 10:00:00|6480|6479|6503|6502|6507|6506|6472|6471|34008
1717585200000|2024-06-05 11:00:00|6502|6501|6528|6527|6532|6531|6500|6499|35634
1717588800000|2024-06-05 12:00:00|6527|6525|6543|6541|6548|6546|6519|6518|40878
1717592400000|2024-06-05 13:00:00|6540|6539|6529|6526|6544|6543|6506|6505|66963
1717596000000|2024-06-05 14:00:00|6527|6521|6489|6488|6530|6529|6486|6485|60707
1717599600000|2024-06-05 15:00:00|6486|6487|6485|6483|6494|6492|6480|6479|46684
1717657200000|2024-06-06 07:00:00|6483|6480|6454|6452|6485|6482|6433|6431|49749
1717660800000|2024-06-06 08:00:00|6453|6451|6452|6451|6464|6463|6450|6448|36055
1717664400000|2024-06-06 09:00:00|6453|6452|6448|6446|6457|6455|6435|6434|34627
1717668000000|2024-06-06 10:00:00|6447|6447|6462|6460|6463|6462|6441|6440|20798
1717671600000|2024-06-06 11:00:00|6461|6459|6470|6469|6481|6480|6460|6459|21870
1717675200000|2024-06-06 12:00:00|6471|6470|6455|6453|6478|6476|6448|6446|43065
1717678800000|2024-06-06 13:00:00|6454|6451|6480|6478|6489|6487|6446|6445|45746
1717682400000|2024-06-06 14:00:00|6479|6479|6469|6468|6498|6497|6469|6467|40096
1717686000000|2024-06-06 15:00:00|6468|6467|6483|6481|6489|6488|6468|6467|31464
1717743600000|2024-06-07 07:00:00|6499|6496|6515|6513|6530|6529|6499|6496|30646
1717747200000|2024-06-07 08:00:00|6514|6512|6475|6474|6514|6512|6471|6469|23508
1717750800000|2024-06-07 09:00:00|6474|6473|6499|6497|6500|6499|6472|6470|38941
1717754400000|2024-06-07 10:00:00|6500|6498|6493|6492|6510|6509|6491|6490|23148
1717758000000|2024-06-07 11:00:00|6494|6493|6492|6490|6497|6496|6482|6481|27902
1717761600000|2024-06-07 12:00:00|6491|6489|6476|6474|6499|6497|6464|6461|49257
1717765200000|2024-06-07 13:00:00|6475|6475|6501|6500|6510|6508|6467|6466|60765
1717768800000|2024-06-07 14:00:00|6502|6501|6525|6524|6536|6534|6500|6499|72965
1717772400000|2024-06-07 15:00:00|6526|6523|6503|6501|6526|6523|6502|6500|33896
1718002800000|2024-06-10 07:00:00|6439|6434|6440|6438|6447|6445|6391|6388|100378
1718006400000|2024-06-10 08:00:00|6439|6437|6417|6415|6440|6439|6404|6403|53695
1718010000000|2024-06-10 09:00:00|6416|6414|6439|6437|6445|6444|6411|6409|44803
1718013600000|2024-06-10 10:00:00|6438|6438|6451|6449|6460|6459|6432|6431|30441
1718017200000|2024-06-10 11:00:00|6450|6450|6468|6467|6472|6470|6450|6449|21437
1718020800000|2024-06-10 12:00:00|6470|6469|6477|6476|6490|6488|6468|6467|31229
1718024400000|2024-06-10 13:00:00|6476|6475|6494|6493|6497|6495|6455|6454|73932
1718028000000|2024-06-10 14:00:00|6495|6494|6502|6500|6512|6511|6480|6479|62929
1718031600000|2024-06-10 15:00:00|6503|6501|6510|6508|6516|6515|6496|6494|31056
1718089200000|2024-06-11 07:00:00|6532|6528|6556|6555|6564|6563|6521|6519|65173
1718092800000|2024-06-11 08:00:00|6557|6556|6526|6525|6576|6575|6526|6525|37605
1718096400000|2024-06-11 09:00:00|6525|6524|6454|6453|6540|6539|6454|6453|50874
1718100000000|2024-06-11 10:00:00|6453|6452|6438|6436|6463|6462|6431|6430|41411
1718103600000|2024-06-11 11:00:00|6437|6437|6411|6409|6439|6438|6402|6401|45149
1718107200000|2024-06-11 12:00:00|6410|6408|6406|6405|6410|6409|6396|6395|42933
1718110800000|2024-06-11 13:00:00|6407|6406|6427|6426|6431|6430|6399|6397|63342
1718114400000|2024-06-11 14:00:00|6426|6425|6406|6405|6439|6438|6404|6403|57448
1718118000000|2024-06-11 15:00:00|6405|6404|6407|6405|6412|6411|6399|6398|25195
1718175600000|2024-06-12 07:00:00|6412|6410|6435|6434|6461|6460|6412|6410|63972
1718179200000|2024-06-12 08:00:00|6436|6435|6456|6454|6459|6458|6423|6422|33407
1718182800000|2024-06-12 09:00:00|6455|6455|6448|6447|6457|6456|6442|6441|23354
1718186400000|2024-06-12 10:00:00|6447|6446|6427|6426|6449|6448|6425|6424|16746
1718190000000|2024-06-12 11:00:00|6428|6427|6432|6431|6438|6437|6425|6424|16142
1718193600000|2024-06-12 12:00:00|6433|6432|6422|6420|6454|6450|6407|6406|59419
1718197200000|2024-06-12 13:00:00|6421|6418|6422|6421|6427|6426|6387|6386|63219
1718200800000|2024-06-12 14:00:00|6421|6420|6378|6377|6423|6422|6376|6375|63120
1718204400000|2024-06-12 15:00:00|6379|6378|6386|6385|6389|6387|6370|6369|34971
1718262000000|2024-06-13 07:00:00|6382|6377|6352|6351|6406|6400|6348|6346|44619
1718265600000|2024-06-13 08:00:00|6351|6350|6329|6328|6354|6353|6329|6328|34493
1718269200000|2024-06-13 09:00:00|6330|6329|6299|6298|6335|6334|6295|6294|42725
1718272800000|2024-06-13 10:00:00|6301|6300|6288|6287|6302|6301|6283|6282|40262
1718276400000|2024-06-13 11:00:00|6289|6288|6309|6308|6310|6309|6289|6288|21940
1718280000000|2024-06-13 12:00:00|6310|6309|6289|6288|6315|6314|6289|6288|37705
1718283600000|2024-06-13 13:00:00|6290|6289|6237|6236|6301|6300|6237|6236|72684
1718287200000|2024-06-13 14:00:00|6236|6235|6243|6242|6252|6251|6224|6222|102810
1718290800000|2024-06-13 15:00:00|6242|6241|6237|6234|6242|6241|6224|6223|52834
1718348400000|2024-06-14 07:00:00|6249|6243|6199|6198|6264|6260|6197|6196|85942
1718352000000|2024-06-14 08:00:00|6200|6199|6197|6195|6209|6207|6183|6182|67457
1718355600000|2024-06-14 09:00:00|6198|6196|6161|6160|6203|6202|6161|6160|104329
1718359200000|2024-06-14 10:00:00|6160|6159|6115|6114|6170|6168|6106|6105|82480
1718362800000|2024-06-14 11:00:00|6116|6115|6139|6138|6160|6159|6086|6085|80942
1718366400000|2024-06-14 12:00:00|6138|6137|6147|6146|6163|6162|6124|6123|52665
1718370000000|2024-06-14 13:00:00|6148|6147|6117|6115|6155|6154|6110|6109|93622
1718373600000|2024-06-14 14:00:00|6114|6112|6130|6129|6130|6129|6097|6096|122675
1718377200000|2024-06-14 15:00:00|6129|6128|6129|6128|6137|6136|6111|6110|101967
1718607600000|2024-06-17 07:00:00|6127|6124|6187|6185|6223|6221|6126|6124|75085
1718611200000|2024-06-17 08:00:00|6186|6184|6184|6183|6206|6205|6174|6173|42135
1718614800000|2024-06-17 09:00:00|6183|6182|6173|6172|6198|6197|6173|6172|28901
1718618400000|2024-06-17 10:00:00|6163|6160|6193|6192|6194|6193|6145|6144|37581
1718622000000|2024-06-17 11:00:00|6194|6193|6213|6212|6213|6212|6193|6192|26874
1718625600000|2024-06-17 12:00:00|6214|6213|6212|6211|6218|6216|6203|6202|25418
1718629200000|2024-06-17 13:00:00|6213|6210|6190|6189|6230|6229|6189|6188|51046
1718632800000|2024-06-17 14:00:00|6189|6188|6206|6204|6207|6206|6171|6170|60747
1718636400000|2024-06-17 15:00:00|6205|6205|6204|6202|6215|6214|6202|6201|31368
1718694000000|2024-06-18 07:00:00|6202|6198|6193|6192|6236|6235|6190|6189|55310
1718697600000|2024-06-18 08:00:00|6192|6191|6204|6202|6208|6206|6169|6168|40837
1718701200000|2024-06-18 09:00:00|6205|6201|6212|6211|6223|6221|6202|6200|29521
1718704800000|2024-06-18 10:00:00|6211|6210|6243|6241|6253|6252|6205|6204|33984
1718708400000|2024-06-18 11:00:00|6244|6242|6244|6243|6255|6254|6236|6235|22358
1718712000000|2024-06-18 12:00:00|6246|6242|6261|6259|6261|6260|6242|6241|35286
1718715600000|2024-06-18 13:00:00|6260|6260|6295|6294|6303|6302|6251|6249|52217
1718719200000|2024-06-18 14:00:00|6294|6293|6295|6294|6305|6304|6270|6269|46244
1718722800000|2024-06-18 15:00:00|6296|6295|6286|6284|6301|6300|6286|6284|19163
1718780400000|2024-06-19 07:00:00|6231|6224|6254|6253|6265|6263|6224|6219|66507
1718784000000|2024-06-19 08:00:00|6255|6254|6211|6210|6256|6255|6211|6210|48747
1718787600000|2024-06-19 09:00:00|6212|6211|6212|6210|6235|6234|6211|6210|34741
1718791200000|2024-06-19 10:00:00|6211|6211|6229|6228|6235|6234|6209|6208|28280
1718794800000|2024-06-19 11:00:00|6230|6229|6227|6226|6239|6238|6225|6224|28410
1718798400000|2024-06-19 12:00:00|6228|6227|6223|6221|6230|6229|6213|6212|31532
1718802000000|2024-06-19 13:00:00|6224|6222|6206|6204|6226|6225|6203|6202|37447
1718805600000|2024-06-19 14:00:00|6205|6205|6205|6204|6212|6210|6185|6183|48766
1718809200000|2024-06-19 15:00:00|6203|6202|6179|6177|6206|6205|6178|6177|27314
1718866800000|2024-06-20 07:00:00|6190|6187|6178|6177|6211|6209|6174|6172|50602
1718870400000|2024-06-20 08:00:00|6177|6176|6168|6167|6187|6185|6160|6159|42287
1718874000000|2024-06-20 09:00:00|6170|6169|6169|6168|6177|6176|6161|6160|43151
1718877600000|2024-06-20 10:00:00|6170|6169|6172|6169|6183|6182|6163|6162|37275
1718881200000|2024-06-20 11:00:00|6173|6171|6177|6175|6186|6185|6172|6169|25912
1718884800000|2024-06-20 12:00:00|6176|6177|6162|6161|6179|6178|6154|6152|31477
1718888400000|2024-06-20 13:00:00|6161|6160|6236|6235|6239|6238|6161|6160|45712
1718892000000|2024-06-20 14:00:00|6235|6234|6250|6249|6254|6253|6232|6231|62858
1718895600000|2024-06-20 15:00:00|6253|6252|6245|6243|6270|6269|6242|6241|42391
1718953200000|2024-06-21 07:00:00|6199|6194|6198|6196|6230|6228|6184|6182|64015
1718956800000|2024-06-21 08:00:00|6199|6197|6185|6184|6205|6203|6172|6170|40971
1718960400000|2024-06-21 09:00:00|6186|6185|6170|6169|6186|6185|6159|6158|86318
1718964000000|2024-06-21 10:00:00|6172|6170|6179|6178|6179|6178|6154|6153|34284
1718967600000|2024-06-21 11:00:00|6181|6180|6157|6156|6189|6188|6157|6156|25807
1718971200000|2024-06-21 12:00:00|6159|6155|6168|6166|6179|6177|6156|6154|26193
1718974800000|2024-06-21 13:00:00|6169|6168|6160|6158|6179|6178|6142|6140|57943
1718978400000|2024-06-21 14:00:00|6159|6157|6196|6194|6203|6201|6159|6157|60296
1718982000000|2024-06-21 15:00:00|6197|6195|6168|6166|6202|6201|6168|6166|36185
1719212400000|2024-06-24 07:00:00|6142|6140|6190|6189|6195|6194|6140|6138|51576
1719216000000|2024-06-24 08:00:00|6191|6188|6199|6198|6201|6200|6175|6173|32745
1719219600000|2024-06-24 09:00:00|6200|6199|6205|6203|6215|6214|6194|6193|29698
1719223200000|2024-06-24 10:00:00|6203|6202|6202|6201|6208|6207|6185|6183|32313
1719226800000|2024-06-24 11:00:00|6203|6202|6219|6218|6223|6222|6199|6198|24890
1719230400000|2024-06-24 12:00:00|6220|6219|6206|6204|6220|6219|6201|6200|20942
1719234000000|2024-06-24 13:00:00|6214|6205|6252|6251|6253|6252|6190|6189|41409
1719237600000|2024-06-24 14:00:00|6253|6252|6246|6245|6256|6254|6239|6238|40743
1719241200000|2024-06-24 15:00:00|6247|6246|6252|6251|6264|6262|6246|6246|23200
1719298800000|2024-06-25 07:00:00|6291|6287|6306|6305|6338|6336|6291|6287|57755
1719302400000|2024-06-25 08:00:00|6305|6304|6311|6309|6318|6316|6302|6301|42097
1719306000000|2024-06-25 09:00:00|6312|6310|6281|6280|6314|6312|6280|6279|40109
1719309600000|2024-06-25 10:00:00|6280|6279|6288|6287|6292|6290|6274|6273|28197
1719313200000|2024-06-25 11:00:00|6289|6288|6289|6288|6297|6296|6283|6281|32449
1719316800000|2024-06-25 12:00:00|6290|6289|6298|6296|6302|6301|6283|6281|33791
1719320400000|2024-06-25 13:00:00|6297|6295|6269|6268|6307|6306|6263|6262|63229
1719324000000|2024-06-25 14:00:00|6268|6267|6288|6286|6293|6291|6264|6263|58460
1719327600000|2024-06-25 15:00:00|6287|6285|6281|6279|6293|6292|6280|6278|33489
1719385200000|2024-06-26 07:00:00|6327|6324|6300|6298|6337|6334|6289|6288|45497
1719388800000|2024-06-26 08:00:00|6301|6299|6274|6273|6305|6304|6269|6268|23042
1719392400000|2024-06-26 09:00:00|6273|6272|6277|6276|6278|6277|6264|6263|34623
1719396000000|2024-06-26 10:00:00|6278|6277|6249|6247|6287|6286|6247|6246|36178
1719399600000|2024-06-26 11:00:00|6248|6248|6219|6217|6249|6248|6217|6215|37849
1719403200000|2024-06-26 12:00:00|6217|6216|6198|6196|6221|6219|6195|6194|38039
1719406800000|2024-06-26 13:00:00|6197|6195|6210|6209|6218|6216|6191|6190|58581
1719410400000|2024-06-26 14:00:00|6209|6208|6208|6206|6214|6213|6189|6188|46609
1719414000000|2024-06-26 15:00:00|6209|6207|6198|6196|6212|6211|6188|6187|38786
1719471600000|2024-06-27 07:00:00|6216|6211|6226|6224|6237|6235|6213|6211|29271
1719475200000|2024-06-27 08:00:00|6225|6225|6212|6210|6227|6225|6191|6189|27981
1719478800000|2024-06-27 09:00:00|6211|6209|6213|6211|6220|6218|6204|6203|30500
1719482400000|2024-06-27 10:00:00|6212|6210|6212|6210|6220|6218|6199|6197|24503
1719486000000|2024-06-27 11:00:00|6211|6208|6222|6221|6225|6224|6207|6206|17880
1719489600000|2024-06-27 12:00:00|6223|6220|6218|6217|6233|6232|6205|6204|23471
1719493200000|2024-06-27 13:00:00|6217|6215|6228|6226|6236|6235|6213|6212|36469
1719496800000|2024-06-27 14:00:00|6227|6227|6208|6207|6230|6229|6203|6202|38888
1719500400000|2024-06-27 15:00:00|6209|6208|6206|6205|6210|6209|6199|6197|17815
1719558000000|2024-06-28 07:00:00|6280|6277|6214|6213|6293|6290|6214|6213|0
1719561600000|2024-06-28 08:00:00|6213|6212|6246|6244|6255|6253|6200|6199|0
1719565200000|2024-06-28 09:00:00|6247|6245|6257|6256|6272|6271|6242|6241|0
1719568800000|2024-06-28 10:00:00|6256|6255|6254|6253|6262|6260|6235|6234|0
1719572400000|2024-06-28 11:00:00|6250|6249|6249|6247|6257|6256|6236|6235|0
1719576000000|2024-06-28 12:00:00|6248|6248|6233|6231|6252|6251|6222|6221|0
1719579600000|2024-06-28 13:00:00|6234|6232|6220|6216|6243|6242|6211|6210|0
1719583200000|2024-06-28 14:00:00|6218|6217|6228|6226|6234|6232|6196|6195|25002
1719586800000|2024-06-28 15:00:00|6226|6224|6218|6217|6226|6224|6206|6204|43713
1719817200000|2024-07-01 07:00:00|6347|6344|6393|6392|6441|6439|6347|6344|102042
1719820800000|2024-07-01 08:00:00|6392|6391|6361|6360|6410|6409|6352|6351|50000
1719824400000|2024-07-01 09:00:00|6362|6359|6330|6329|6362|6360|6320|6319|41145
1719828000000|2024-07-01 10:00:00|6329|6328|6356|6354|6360|6359|6327|6326|30031
1719831600000|2024-07-01 11:00:00|6354|6353|6370|6368|6372|6371|6354|6353|22473
1719835200000|2024-07-01 12:00:00|6369|6367|6374|6373|6375|6374|6355|6354|23995
1719838800000|2024-07-01 13:00:00|6373|6372|6379|6377|6399|6397|6357|6355|57955
1719842400000|2024-07-01 14:00:00|6381|6379|6362|6361|6381|6379|6331|6329|65340
1719846000000|2024-07-01 15:00:00|6363|6362|6373|6371|6391|6390|6358|6357|35776
1719903600000|2024-07-02 07:00:00|6399|6395|6334|6331|6407|6402|6332|6329|41557
1719907200000|2024-07-02 08:00:00|6368|6367|6415|6414|6417|6416|6357|6356|41335
1719910800000|2024-07-02 09:00:00|6414|6413|6407|6406|6424|6422|6398|6397|35902
1719914400000|2024-07-02 10:00:00|6408|6407|6429|6428|6435|6434|6406|6405|26151
1719918000000|2024-07-02 11:00:00|6431|6430|6414|6412|6433|6432|6409|6408|28116
1719921600000|2024-07-02 12:00:00|6413|6411|6436|6434|6444|6442|6409|6407|36164
1719925200000|2024-07-02 13:00:00|6435|6435|6426|6424|6435|6435|6398|6397|58863
1719928800000|2024-07-02 14:00:00|6427|6425|6415|6414|6442|6441|6409|6408|78515
1719932400000|2024-07-02 15:00:00|6414|6413|6406|6405|6417|6415|6401|6399|32892
1719990000000|2024-07-03 07:00:00|6410|6408|6462|6460|6479|6478|6410|6408|45230
1719993600000|2024-07-03 08:00:00|6461|6459|6478|6477|6490|6489|6446|6444|43088
1719997200000|2024-07-03 09:00:00|6479|6478|6469|6468|6494|6493|6467|6466|49981
1720000800000|2024-07-03 10:00:00|6470|6469|6471|6470|6485|6484|6466|6464|23801
1720004400000|2024-07-03 11:00:00|6470|6469|6478|6476|6479|6478|6465|6463|22030
1720008000000|2024-07-03 12:00:00|6479|6477|6481|6480|6484|6483|6466|6464|32640
1720011600000|2024-07-03 13:00:00|6482|6481|6478|6477|6489|6488|6475|6474|28490
1720015200000|2024-07-03 14:00:00|6482|6478|6469|6468|6489|6488|6463|6462|58200
1720018800000|2024-07-03 15:00:00|6470|6469|6464|6461|6479|6478|6464|6461|27610
1720076400000|2024-07-04 07:00:00|6499|6493|6503|6502|6516|6514|6482|6481|31792
1720080000000|2024-07-04 08:00:00|6504|6503|6532|6531|6535|6534|6503|6503|23574
1720083600000|2024-07-04 09:00:00|6533|6532|6550|6549|6560|6559|6532|6531|33586
1720087200000|2024-07-04 10:00:00|6549|6548|6554|6553|6557|6556|6548|6547|13677
1720090800000|2024-07-04 11:00:00|6553|6551|6552|6551|6557|6555|6548|6547|15975
1720094400000|2024-07-04 12:00:00|6551|6550|6556|6554|6556|6555|6542|6541|17087
1720098000000|2024-07-04 13:00:00|6555|6555|6561|6560|6565|6564|6549|6547|22785
1720101600000|2024-07-04 14:00:00|6560|6559|6568|6567|6569|6568|6549|6548|30379
1720105200000|2024-07-04 15:00:00|6569|6568|6569|6568|6580|6579|6568|6567|37938
1720162800000|2024-07-05 07:00:00|6570|6566|6575|6574|6588|6587|6551|6550|33462
1720166400000|2024-07-05 08:00:00|6574|6573|6557|6556|6575|6574|6549|6548|21185
1720170000000|2024-07-05 09:00:00|6558|6557|6558|6557|6565|6564|6552|6551|21654
1720173600000|2024-07-05 10:00:00|6559|6558|6555|6554|6563|6562|6547|6546|17302
1720177200000|2024-07-05 11:00:00|6556|6553|6560|6559|6562|6561|6549|6548|9976
1720180800000|2024-07-05 12:00:00|6559|6557|6565|6563|6576|6574|6554|6552|27353
1720184400000|2024-07-05 13:00:00|6566|6564|6523|6522|6571|6570|6515|6514|46690
1720188000000|2024-07-05 14:00:00|6521|6520|6522|6521|6526|6525|6498|6496|58218
1720191600000|2024-07-05 15:00:00|6523|6522|6516|6514|6529|6527|6508|6507|47492
1720422000000|2024-07-08 07:00:00|6486|6483|6517|6516|6524|6523|6465|6463|60367
1720425600000|2024-07-08 08:00:00|6518|6517|6524|6523|6543|6542|6510|6509|42979
1720429200000|2024-07-08 09:00:00|6523|6522|6523|6522|6527|6526|6502|6500|28863
1720432800000|2024-07-08 10:00:00|6522|6521|6510|6509|6526|6525|6509|6507|19189
1720436400000|2024-07-08 11:00:00|6509|6508|6518|6517|6526|6525|6507|6506|13237
1720440000000|2024-07-08 12:00:00|6519|6518|6509|6508|6523|6522|6503|6501|21648
1720443600000|2024-07-08 13:00:00|6510|6509|6512|6511|6516|6515|6491|6489|42040
1720447200000|2024-07-08 14:00:00|6513|6512|6478|6477|6518|6517|6475|6474|38122
1720450800000|2024-07-08 15:00:00|6479|6478|6479|6478|6488|6487|6475|6474|30057
1720508400000|2024-07-09 07:00:00|6421|6417|6371|6370|6423|6419|6360|6358|57488
1720512000000|2024-07-09 08:00:00|6372|6371|6373|6372|6387|6386|6349|6348|34672
1720515600000|2024-07-09 09:00:00|6374|6373|6343|6341|6378|6377|6330|6328|28772
1720519200000|2024-07-09 10:00:00|6342|6342|6341|6340|6361|6360|6339|6338|25481
1720522800000|2024-07-09 11:00:00|6342|6341|6356|6355|6361|6359|6327|6326|21975
1720526400000|2024-07-09 12:00:00|6355|6354|6319|6318|6356|6355|6308|6307|24978
1720530000000|2024-07-09 13:00:00|6318|6317|6303|6302|6337|6336|6292|6291|45880
1720533600000|2024-07-09 14:00:00|6304|6303|6323|6322|6352|6351|6294|6293|51277
1720537200000|2024-07-09 15:00:00|6322|6321|6309|6307|6334|6332|6304|6303|45450
1720594800000|2024-07-10 07:00:00|6302|6299|6322|6320|6326|6324|6281|6279|35698
1720598400000|2024-07-10 08:00:00|6323|6321|6333|6332|6345|6344|6318|6317|30987
1720602000000|2024-07-10 09:00:00|6332|6331|6330|6329|6341|6339|6323|6322|31471
1720605600000|2024-07-10 10:00:00|6331|6330|6316|6315|6332|6331|6311|6310|20846
1720609200000|2024-07-10 11:00:00|6315|6314|6322|6321|6323|6322|6312|6311|18915
1720612800000|2024-07-10 12:00:00|6323|6322|6318|6317|6327|6326|6316|6315|21698
1720616400000|2024-07-10 13:00:00|6317|6316|6313|6312|6329|6328|6304|6302|34832
1720620000000|2024-07-10 14:00:00|6312|6311|6312|6311|6322|6321|6308|6306|33856
1720623600000|2024-07-10 15:00:00|6313|6312|6329|6327|6332|6331|6312|6311|33411
1720681200000|2024-07-11 07:00:00|6306|6303|6280|6279|6339|6334|6263|6262|39778
1720684800000|2024-07-11 08:00:00|6281|6278|6303|6301|6315|6313|6280|6278|31534
1720688400000|2024-07-11 09:00:00|6302|6300|6317|6316|6318|6317|6296|6295|21976
1720692000000|2024-07-11 10:00:00|6316|6315|6303|6302|6324|6323|6302|6301|15661
1720695600000|2024-07-11 11:00:00|6302|6301|6283|6282|6303|6302|6276|6275|19427
1720699200000|2024-07-11 12:00:00|6284|6283|6269|6267|6310|6306|6269|6267|48095
1720702800000|2024-07-11 13:00:00|6270|6268|6255|6254|6280|6278|6249|6247|52519
1720706400000|2024-07-11 14:00:00|6256|6255|6294|6293|6295|6294|6253|6252|58035
1720710000000|2024-07-11 15:00:00|6295|6294|6288|6287|6299|6298|6281|6280|28060
1720767600000|2024-07-12 07:00:00|6354|6352|6352|6350|6377|6374|6323|6321|39137
1720771200000|2024-07-12 08:00:00|6351|6352|6388|6386|6394|6393|6351|6352|36316
1720774800000|2024-07-12 09:00:00|6387|6387|6382|6380|6391|6390|6371|6370|36331
1720778400000|2024-07-12 10:00:00|6381|6379|6378|6377|6390|6389|6377|6375|18608
1720782000000|2024-07-12 11:00:00|6377|6376|6370|6369|6381|6380|6365|6364|18248
1720785600000|2024-07-12 12:00:00|6369|6368|6365|6364|6376|6375|6353|6349|25641
1720789200000|2024-07-12 13:00:00|6366|6365|6335|6334|6372|6370|6325|6324|42144
1720792800000|2024-07-12 14:00:00|6336|6335|6348|6347|6363|6362|6331|6329|54854
1720796400000|2024-07-12 15:00:00|6349|6348|6358|6357|6364|6363|6347|6346|34153
1721026800000|2024-07-15 07:00:00|6352|6349|6356|6355|6359|6358|6306|6305|32619
1721030400000|2024-07-15 08:00:00|6357|6356|6358|6357|6371|6370|6354|6353|29543
1721034000000|2024-07-15 09:00:00|6357|6356|6344|6343|6359|6358|6342|6341|20853
1721037600000|2024-07-15 10:00:00|6346|6345|6325|6324|6347|6346|6324|6323|18914
1721041200000|2024-07-15 11:00:00|6324|6323|6322|6321|6328|6327|6313|6312|20599
1721044800000|2024-07-15 12:00:00|6321|6320|6304|6303|6324|6323|6295|6294|21620
1721048400000|2024-07-15 13:00:00|6303|6302|6319|6318|6333|6332|6303|6302|42985
1721052000000|2024-07-15 14:00:00|6318|6317|6328|6327|6334|6333|6317|6315|49959
1721055600000|2024-07-15 15:00:00|6326|6325|6328|6326|6345|6344|6324|6323|37154
1721113200000|2024-07-16 07:00:00|6316|6311|6294|6293|6316|6311|6289|6286|34862
1721116800000|2024-07-16 08:00:00|6293|6292|6284|6283|6295|6293|6276|6275|26403
1721120400000|2024-07-16 09:00:00|6283|6282|6277|6275|6288|6287|6273|6272|26950
1721124000000|2024-07-16 10:00:00|6278|6276|6257|6256|6281|6279|6253|6252|21089
1721127600000|2024-07-16 11:00:00|6258|6257|6238|6237|6261|6260|6238|6237|17023
1721131200000|2024-07-16 12:00:00|6237|6236|6237|6236|6248|6247|6230|6229|29516
1721134800000|2024-07-16 13:00:00|6238|6237|6216|6215|6250|6249|6208|6207|47398
1721138400000|2024-07-16 14:00:00|6217|6216|6261|6260|6261|6260|6217|6216|50093
1721142000000|2024-07-16 15:00:00|6260|6259|6247|6245|6260|6259|6246|6245|31337
1721199600000|2024-07-17 07:00:00|6236|6231|6245|6244|6268|6267|6235|6231|40664
1721203200000|2024-07-17 08:00:00|6246|6243|6250|6249|6258|6256|6234|6233|35830
1721206800000|2024-07-17 09:00:00|6249|6248|6254|6253|6255|6254|6238|6237|28910
1721210400000|2024-07-17 10:00:00|6255|6254|6253|6252|6265|6263|6246|6245|24674
1721214000000|2024-07-17 11:00:00|6254|6251|6244|6243|6254|6251|6228|6227|33354
1721217600000|2024-07-17 12:00:00|6245|6242|6240|6239|6258|6257|6240|6239|23333
1721221200000|2024-07-17 13:00:00|6239|6238|6292|6291|6299|6298|6235|6234|54454
1721224800000|2024-07-17 14:00:00|6291|6290|6314|6313|6329|6328|6291|6290|64678
1721228400000|2024-07-17 15:00:00|6313|6312|6297|6295|6315|6314|6293|6292|29261
1721286000000|2024-07-18 07:00:00|6309|6306|6367|6366|6395|6393|6306|6304|67222
1721289600000|2024-07-18 08:00:00|6366|6365|6363|6361|6370|6369|6346|6345|37993
1721293200000|2024-07-18 09:00:00|6362|6360|6369|6368|6370|6369|6356|6354|28526
1721296800000|2024-07-18 10:00:00|6370|6369|6365|6364|6377|6376|6358|6357|23987
1721300400000|2024-07-18 11:00:00|6364|6363|6365|6364|6371|6370|6354|6353|21351
1721304000000|2024-07-18 12:00:00|6366|6365|6369|6368|6377|6375|6358|6357|31298
1721307600000|2024-07-18 13:00:00|6370|6369|6365|6364|6396|6395|6363|6362|40897
1721311200000|2024-07-18 14:00:00|6364|6363|6380|6379|6392|6391|6360|6358|46431
1721314800000|2024-07-18 15:00:00|6379|6378|6391|6389|6399|6398|6378|6377|37023
1721372400000|2024-07-19 07:00:00|6360|6357|6312|6310|6368|6366|6290|6289|53722
1721376000000|2024-07-19 08:00:00|6311|6311|6322|6321|6331|6329|6304|6303|39168
1721379600000|2024-07-19 09:00:00|6321|6320|6282|6281|6326|6325|6265|6263|120753
1721383200000|2024-07-19 10:00:00|6281|6280|6294|6293|6310|6309|6281|6280|26918
1721386800000|2024-07-19 11:00:00|6295|6294|6290|6289|6314|6313|6284|6282|14045
1721390400000|2024-07-19 12:00:00|6289|6288|6295|6294|6297|6296|6279|6278|17901
1721394000000|2024-07-19 13:00:00|6294|6293|6287|6285|6300|6299|6257|6255|64231
1721397600000|2024-07-19 14:00:00|6286|6284|6278|6277|6293|6292|6270|6268|34968
1721401200000|2024-07-19 15:00:00|6279|6278|6260|6258|6284|6283|6258|6257|31513
1721631600000|2024-07-22 07:00:00|6299|6295|6276|6274|6308|6304|6256|6253|32849
1721635200000|2024-07-22 08:00:00|6275|6273|6302|6301|6325|6324|6273|6272|28979
1721638800000|2024-07-22 09:00:00|6303|6302|6318|6317|6318|6317|6293|6292|36634
1721642400000|2024-07-22 10:00:00|6319|6318|6321|6319|6329|6328|6311|6309|30462
1721646000000|2024-07-22 11:00:00|6322|6321|6309|6308|6326|6325|6307|6305|20749
1721649600000|2024-07-22 12:00:00|6310|6309|6309|6308|6315|6314|6305|6304|15692
1721653200000|2024-07-22 13:00:00|6310|6309|6295|6294|6330|6328|6294|6292|46517
1721656800000|2024-07-22 14:00:00|6296|6295|6322|6321|6324|6323|6291|6290|44488
1721660400000|2024-07-22 15:00:00|6323|6322|6310|6308|6332|6331|6310|6308|33584
1721718000000|2024-07-23 07:00:00|6282|6277|6255|6254|6292|6290|6251|6250|27737
1721721600000|2024-07-23 08:00:00|6256|6255|6275|6273|6292|6291|6248|6247|31129
1721725200000|2024-07-23 09:00:00|6276|6274|6292|6291|6294|6293|6268|6267|25991
1721728800000|2024-07-23 10:00:00|6293|6290|6306|6305|6308|6307|6293|6290|23931
1721732400000|2024-07-23 11:00:00|6307|6306|6281|6279|6313|6312|6278|6277|20970
1721736000000|2024-07-23 12:00:00|6280|6280|6258|6257|6281|6280|6251|6250|27032
1721739600000|2024-07-23 13:00:00|6259|6258|6238|6237|6265|6263|6235|6234|50903
1721743200000|2024-07-23 14:00:00|6236|6234|6233|6232|6247|6246|6213|6211|45366
1721746800000|2024-07-23 15:00:00|6234|6233|6207|6205|6236|6234|6206|6205|30354
1721804400000|2024-07-24 07:00:00|6185|6183|6161|6159|6193|6190|6149|6147|56252
1721808000000|2024-07-24 08:00:00|6157|6155|6169|6167|6170|6169|6148|6147|41572
1721811600000|2024-07-24 09:00:00|6170|6169|6193|6191|6194|6192|6149|6148|35688
1721815200000|2024-07-24 10:00:00|6192|6189|6214|6212|6214|6213|6191|6189|16543
1721818800000|2024-07-24 11:00:00|6215|6214|6226|6225|6229|6227|6209|6208|15738
1721822400000|2024-07-24 12:00:00|6227|6226|6208|6206|6238|6237|6203|6202|17264
1721826000000|2024-07-24 13:00:00|6209|6207|6219|6216|6254|6252|6207|6205|36037
1721829600000|2024-07-24 14:00:00|6218|6215|6235|6233|6250|6249|6198|6197|52299
1721833200000|2024-07-24 15:00:00|6234|6232|6239|6237|6248|6246|6223|6222|32060
1721890800000|2024-07-25 07:00:00|6147|6140|6157|6155|6184|6182|6088|6084|67197
1721894400000|2024-07-25 08:00:00|6156|6154|6152|6150|6168|6166|6127|6126|46774
1721898000000|2024-07-25 09:00:00|6151|6151|6095|6094|6165|6164|6092|6091|34529
1721901600000|2024-07-25 10:00:00|6094|6092|6106|6104|6106|6104|6053|6052|38686
1721905200000|2024-07-25 11:00:00|6108|6105|6082|6081|6119|6118|6082|6080|20356
1721908800000|2024-07-25 12:00:00|6079|6077|6131|6129|6131|6129|6078|6077|26589
1721912400000|2024-07-25 13:00:00|6130|6128|6143|6142|6181|6179|6112|6110|47393
1721916000000|2024-07-25 14:00:00|6144|6143|6190|6189|6190|6189|6136|6134|46298
1721919600000|2024-07-25 15:00:00|6191|6190|6204|6201|6210|6209|6184|6183|26166
1721977200000|2024-07-26 07:00:00|6278|6276|6254|6252|6295|6292|6205|6203|65702
1721980800000|2024-07-26 08:00:00|6255|6253|6258|6257|6286|6285|6242|6241|33258
1721984400000|2024-07-26 09:00:00|6259|6258|6231|6230|6261|6259|6203|6202|49363
1721988000000|2024-07-26 10:00:00|6230|6229|6228|6227|6240|6239|6218|6217|27276
1721991600000|2024-07-26 11:00:00|6226|6225|6236|6234|6241|6240|6223|6221|22657
1721995200000|2024-07-26 12:00:00|6235|6233|6218|6217|6235|6233|6210|6209|31947
1721998800000|2024-07-26 13:00:00|6217|6216|6239|6238|6242|6241|6199|6198|40555
1722002400000|2024-07-26 14:00:00|6238|6236|6216|6215|6245|6244|6204|6203|45304
1722006000000|2024-07-26 15:00:00|6217|6216|6210|6208|6225|6223|6209|6208|26880
1722236400000|2024-07-29 07:00:00|6278|6276|6283|6282|6310|6308|6276|6273|32084
1722240000000|2024-07-29 08:00:00|6282|6281|6265|6263|6282|6281|6255|6254|22281
1722243600000|2024-07-29 09:00:00|6264|6262|6275|6274|6275|6274|6253|6252|28534
1722247200000|2024-07-29 10:00:00|6276|6275|6257|6255|6282|6280|6248|6247|15308
1722250800000|2024-07-29 11:00:00|6256|6253|6247|6245|6258|6257|6240|6239|24470
1722254400000|2024-07-29 12:00:00|6246|6246|6241|6239|6267|6265|6238|6237|32030
1722258000000|2024-07-29 13:00:00|6242|6240|6204|6203|6247|6246|6192|6190|49325
1722261600000|2024-07-29 14:00:00|6202|6202|6173|6172|6215|6214|6165|6164|46589
1722265200000|2024-07-29 15:00:00|6172|6171|6179|6178|6179|6178|6154|6152|37317
1722322800000|2024-07-30 07:00:00|6229|6224|6232|6231|6246|6243|6187|6186|31460
1722326400000|2024-07-30 08:00:00|6234|6232|6194|6192|6239|6237|6192|6191|28452
1722330000000|2024-07-30 09:00:00|6193|6190|6207|6206|6213|6211|6181|6180|13771
1722333600000|2024-07-30 10:00:00|6208|6207|6212|6211|6214|6213|6201|6200|12008
1722337200000|2024-07-30 11:00:00|6211|6210|6194|6192|6214|6213|6189|6188|13257
1722340800000|2024-07-30 12:00:00|6193|6193|6195|6193|6202|6201|6186|6184|20987
1722344400000|2024-07-30 13:00:00|6196|6194|6196|6194|6213|6211|6177|6176|49137
1722348000000|2024-07-30 14:00:00|6195|6193|6202|6201|6212|6211|6185|6184|64179
1722351600000|2024-07-30 15:00:00|6203|6202|6205|6204|6214|6213|6188|6187|38865
1722409200000|2024-07-31 07:00:00|6266|6263|6256|6255|6288|6286|6251|6248|47383
1722412800000|2024-07-31 08:00:00|6255|6254|6285|6283|6285|6283|6233|6231|29556
1722416400000|2024-07-31 09:00:00|6287|6284|6299|6298|6311|6310|6282|6280|63363
1722420000000|2024-07-31 10:00:00|6298|6297|6317|6316|6320|6319|6287|6286|24075
1722423600000|2024-07-31 11:00:00|6314|6315|6305|6303|6319|6318|6299|6298|23405
1722427200000|2024-07-31 12:00:00|6304|6302|6291|6290|6311|6310|6291|6290|43472
1722430800000|2024-07-31 13:00:00|6292|6291|6262|6260|6297|6296|6255|6254|65000
1722434400000|2024-07-31 14:00:00|6263|6261|6260|6259|6282|6281|6256|6255|36832
1722438000000|2024-07-31 15:00:00|6259|6258|6257|6256|6262|6261|6254|6253|25626
1722495600000|2024-08-01 07:00:00|6241|6238|6233|6232|6290|6288|6222|6221|44381
1722499200000|2024-08-01 08:00:00|6234|6233|6265|6264|6269|6268|6222|6221|35286
1722502800000|2024-08-01 09:00:00|6263|6261|6274|6273|6274|6273|6258|6257|28064
1722506400000|2024-08-01 10:00:00|6273|6272|6277|6275|6280|6279|6266|6265|22572
1722510000000|2024-08-01 11:00:00|6278|6276|6254|6253|6289|6288|6254|6253|20230
1722513600000|2024-08-01 12:00:00|6253|6252|6246|6245|6258|6257|6233|6232|18282
1722517200000|2024-08-01 13:00:00|6245|6244|6235|6234|6260|6259|6229|6228|43932
1722520800000|2024-08-01 14:00:00|6234|6233|6173|6172|6234|6233|6170|6169|78579
1722524400000|2024-08-01 15:00:00|6172|6171|6187|6185|6191|6190|6168|6167|32799
1722582000000|2024-08-02 07:00:00|6152|6148|6199|6198|6213|6210|6138|6135|44045
1722585600000|2024-08-02 08:00:00|6198|6197|6208|6206|6216|6215|6193|6192|35092
1722589200000|2024-08-02 09:00:00|6207|6205|6187|6186|6209|6208|6179|6178|44210
1722592800000|2024-08-02 10:00:00|6186|6185|6209|6208|6222|6221|6172|6171|28975
1722596400000|2024-08-02 11:00:00|6210|6209|6189|6188|6222|6221|6181|6180|25878
1722600000000|2024-08-02 12:00:00|6187|6186|6186|6184|6217|6209|6162|6160|55233
1722603600000|2024-08-02 13:00:00|6187|6186|6162|6160|6199|6198|6147|6145|69197
1722607200000|2024-08-02 14:00:00|6164|6162|6123|6122|6174|6173|6120|6119|65849
1722610800000|2024-08-02 15:00:00|6124|6123|6110|6108|6125|6124|6106|6105|41514
1722841200000|2024-08-05 07:00:00|5952|5944|5917|5915|5953|5949|5802|5800|147119
1722844800000|2024-08-05 08:00:00|5918|5916|5918|5916|5955|5954|5904|5902|78471
1722848400000|2024-08-05 09:00:00|5919|5917|5916|5915|5934|5933|5894|5892|60910
1722852000000|2024-08-05 10:00:00|5918|5914|5896|5895|5922|5921|5886|5884|48083
1722855600000|2024-08-05 11:00:00|5897|5896|5882|5880|5924|5923|5879|5878|43326
1722859200000|2024-08-05 12:00:00|5881|5879|5903|5900|5909|5906|5870|5867|110154
1722862800000|2024-08-05 13:00:00|5899|5898|5931|5928|5948|5947|5878|5877|108106
1722866400000|2024-08-05 14:00:00|5933|5929|5921|5919|5975|5974|5914|5912|126967
1722870000000|2024-08-05 15:00:00|5922|5921|5945|5943|5955|5954|5909|5908|57952
1722927600000|2024-08-06 07:00:00|5993|5990|5919|5918|5996|5992|5904|5903|86422
1722931200000|2024-08-06 08:00:00|5918|5917|5889|5887|5950|5948|5888|5886|60008
1722934800000|2024-08-06 09:00:00|5888|5888|5911|5909|5918|5917|5872|5871|75349
1722938400000|2024-08-06 10:00:00|5910|5908|5909|5908|5916|5914|5874|5872|43878
1722942000000|2024-08-06 11:00:00|5910|5909|5886|5885|5916|5915|5872|5870|45761
1722945600000|2024-08-06 12:00:00|5887|5886|5841|5839|5887|5886|5833|5831|57205
1722949200000|2024-08-06 13:00:00|5842|5840|5914|5912|5920|5919|5840|5839|72396
1722952800000|2024-08-06 14:00:00|5912|5911|5954|5953|5957|5956|5901|5900|73737
1722956400000|2024-08-06 15:00:00|5953|5952|5920|5917|5963|5962|5917|5916|43736
1723014000000|2024-08-07 07:00:00|5949|5943|6007|6006|6009|6008|5935|5932|68537
1723017600000|2024-08-07 08:00:00|6008|6007|6028|6027|6030|6028|5997|5996|48054
1723021200000|2024-08-07 09:00:00|6027|6026|6045|6044|6055|6053|6027|6026|46011
1723024800000|2024-08-07 10:00:00|6046|6045|6061|6060|6062|6060|6033|6032|38481
1723028400000|2024-08-07 11:00:00|6062|6061|6066|6065|6070|6069|6056|6055|31423
1723032000000|2024-08-07 12:00:00|6067|6066|6061|6060|6067|6066|6047|6046|36328
1723035600000|2024-08-07 13:00:00|6062|6061|6080|6079|6084|6082|6047|6045|56606
1723039200000|2024-08-07 14:00:00|6079|6078|6090|6089|6091|6090|6051|6050|79638
1723042800000|2024-08-07 15:00:00|6089|6088|6092|6091|6105|6104|6087|6086|42230
1723100400000|2024-08-08 07:00:00|6079|6078|6062|6060|6089|6088|6029|6028|54895
1723104000000|2024-08-08 08:00:00|6060|6061|6077|6075|6083|6082|6043|6041|51269
1723107600000|2024-08-08 09:00:00|6076|6076|6046|6045|6082|6081|6033|6031|42320
1723111200000|2024-08-08 10:00:00|6048|6046|6062|6060|6072|6071|6046|6044|31371
1723114800000|2024-08-08 11:00:00|6061|6061|6062|6061|6070|6069|6054|6053|25302
1723118400000|2024-08-08 12:00:00|6063|6062|6064|6063|6077|6075|6047|6046|39838
1723122000000|2024-08-08 13:00:00|6065|6064|6100|6098|6112|6110|6060|6059|63692
1723125600000|2024-08-08 14:00:00|6101|6100|6104|6103|6112|6110|6091|6090|43739
1723129200000|2024-08-08 15:00:00|6103|6102|6096|6095|6112|6111|6093|6092|27343
1723186800000|2024-08-09 07:00:00|6131|6130|6143|6141|6143|6142|6119|6117|25114
1723190400000|2024-08-09 08:00:00|6142|6142|6159|6158|6159|6158|6129|6128|22614
1723194000000|2024-08-09 09:00:00|6160|6159|6145|6144|6160|6159|6134|6132|28668
1723197600000|2024-08-09 10:00:00|6144|6143|6132|6131|6144|6143|6129|6128|19742
1723201200000|2024-08-09 11:00:00|6133|6132|6132|6130|6135|6134|6126|6124|19615
1723204800000|2024-08-09 12:00:00|6133|6131|6109|6108|6135|6134|6103|6102|27503
1723208400000|2024-08-09 13:00:00|6108|6107|6107|6105|6112|6111|6089|6087|40605
1723212000000|2024-08-09 14:00:00|6108|6106|6139|6137|6143|6142|6102|6100|46574
1723215600000|2024-08-09 15:00:00|6137|6136|6136|6135|6144|6143|6132|6131|24273
1723446000000|2024-08-12 07:00:00|6174|6172|6161|6160|6183|6181|6139|6138|37078
1723449600000|2024-08-12 08:00:00|6160|6159|6163|6162|6173|6172|6159|6158|27284
1723453200000|2024-08-12 09:00:00|6162|6161|6187|6186|6192|6191|6162|6161|23460
1723456800000|2024-08-12 10:00:00|6186|6185|6183|6182|6186|6186|6175|6174|16439
1723460400000|2024-08-12 11:00:00|6184|6183|6177|6176|6189|6188|6175|6174|16628
1723464000000|2024-08-12 12:00:00|6176|6175|6179|6178|6185|6184|6167|6166|17531
1723467600000|2024-08-12 13:00:00|6178|6177|6155|6153|6200|6199|6150|6148|49035
1723471200000|2024-08-12 14:00:00|6156|6154|6192|6191|6194|6193|6147|6145|38943
1723474800000|2024-08-12 15:00:00|6191|6190|6172|6170|6193|6192|6159|6158|40471
1723532400000|2024-08-13 07:00:00|6199|6197|6174|6173|6205|6203|6171|6170|30835
1723536000000|2024-08-13 08:00:00|6173|6172|6175|6174|6178|6177|6158|6157|28139
1723539600000|2024-08-13 09:00:00|6172|6173|6160|6159|6176|6175|6158|6157|19877
1723543200000|2024-08-13 10:00:00|6161|6160|6138|6137|6161|6160|6138|6137|32290
1723546800000|2024-08-13 11:00:00|6137|6136|6131|6129|6148|6147|6123|6122|23270
1723550400000|2024-08-13 12:00:00|6130|6130|6137|6136|6147|6145|6126|6125|27532
1723554000000|2024-08-13 13:00:00|6138|6137|6107|6106|6143|6142|6104|6103|53309
1723557600000|2024-08-13 14:00:00|6106|6105|6126|6125|6131|6129|6103|6102|49334
1723561200000|2024-08-13 15:00:00|6127|6126|6135|6134|6139|6138|6122|6121|19520
1723618800000|2024-08-14 07:00:00|6169|6164|6155|6153|6180|6177|6154|6152|19828
1723622400000|2024-08-14 08:00:00|6154|6152|6157|6156|6164|6163|6145|6143|25534
1723626000000|2024-08-14 09:00:00|6158|6157|6127|6126|6158|6157|6127|6125|19306
1723629600000|2024-08-14 10:00:00|6126|6125|6110|6108|6129|6127|6106|6105|20184
1723633200000|2024-08-14 11:00:00|6109|6109|6125|6123|6125|6124|6101|6100|23703
1723636800000|2024-08-14 12:00:00|6124|6124|6144|6142|6148|6146|6124|6123|27252
1723640400000|2024-08-14 13:00:00|6143|6141|6150|6148|6153|6152|6138|6137|60602
1723644000000|2024-08-14 14:00:00|6149|6147|6148|6147|6170|6169|6141|6140|58173
1723647600000|2024-08-14 15:00:00|6149|6148|6152|6151|6155|6154|6145|6144|26714
1723705200000|2024-08-15 07:00:00|6188|6184|6189|6187|6198|6194|6169|6167|15977
1723708800000|2024-08-15 08:00:00|6188|6188|6177|6176|6190|6189|6173|6172|14777
1723712400000|2024-08-15 09:00:00|6178|6177|6176|6175|6184|6183|6174|6173|8423
1723716000000|2024-08-15 10:00:00|6175|6174|6176|6175|6178|6177|6161|6160|9913
1723719600000|2024-08-15 11:00:00|6175|6174|6186|6185|6189|6188|6175|6174|9675
1723723200000|2024-08-15 12:00:00|6187|6186|6237|6235|6249|6248|6186|6185|58294
1723726800000|2024-08-15 13:00:00|6236|6236|6240|6238|6260|6259|6230|6229|37695
1723730400000|2024-08-15 14:00:00|6239|6239|6242|6240|6246|6245|6216|6215|50949
1723734000000|2024-08-15 15:00:00|6241|6241|6246|6245|6253|6252|6238|6237|31367
1723791600000|2024-08-16 07:00:00|6244|6242|6252|6250|6268|6265|6238|6237|18581
1723795200000|2024-08-16 08:00:00|6251|6251|6235|6233|6268|6267|6233|6232|22993
1723798800000|2024-08-16 09:00:00|6236|6234|6238|6237|6247|6246|6231|6229|41103
1723802400000|2024-08-16 10:00:00|6236|6235|6241|6239|6245|6244|6233|6232|19631
1723806000000|2024-08-16 11:00:00|6240|6240|6216|6215|6242|6240|6212|6211|13193
1723809600000|2024-08-16 12:00:00|6215|6214|6222|6221|6225|6224|6203|6202|30607
1723813200000|2024-08-16 13:00:00|6221|6220|6210|6207|6225|6224|6194|6193|55638
1723816800000|2024-08-16 14:00:00|6214|6211|6208|6207|6223|6222|6201|6200|43493
1723820400000|2024-08-16 15:00:00|6209|6208|6229|6227|6229|6227|6205|6204|36400
1724050800000|2024-08-19 07:00:00|6228|6226|6220|6219|6261|6258|6218|6216|24030
1724054400000|2024-08-19 08:00:00|6219|6218|6251|6250|6252|6250|6214|6213|16900
1724058000000|2024-08-19 09:00:00|6250|6249|6263|6262|6270|6269|6241|6240|18971
1724061600000|2024-08-19 10:00:00|6262|6261|6273|6272|6275|6274|6258|6256|19976
1724065200000|2024-08-19 11:00:00|6274|6273|6286|6285|6287|6286|6268|6267|20409
1724068800000|2024-08-19 12:00:00|6287|6286|6285|6284|6293|6292|6283|6282|24047
1724072400000|2024-08-19 13:00:00|6286|6283|6294|6293|6305|6304|6284|6282|54214
1724076000000|2024-08-19 14:00:00|6295|6294|6309|6308|6312|6310|6286|6285|47869
1724079600000|2024-08-19 15:00:00|6310|6309|6306|6304|6310|6309|6301|6300|22317
1724137200000|2024-08-20 07:00:00|6248|6245|6253|6251|6273|6268|6214|6213|35385
1724140800000|2024-08-20 08:00:00|6252|6252|6232|6230|6259|6258|6212|6211|27573
1724144400000|2024-08-20 09:00:00|6233|6231|6231|6230|6239|6237|6222|6220|20924
1724148000000|2024-08-20 10:00:00|6232|6231|6244|6243|6247|6245|6223|6222|17033
1724151600000|2024-08-20 11:00:00|6246|6245|6245|6244|6247|6246|6233|6232|10053
1724155200000|2024-08-20 12:00:00|6244|6243|6231|6229|6249|6248|6228|6227|17120
1724158800000|2024-08-20 13:00:00|6230|6230|6235|6234|6245|6244|6221|6220|37961
1724162400000|2024-08-20 14:00:00|6233|6232|6209|6208|6240|6239|6203|6202|43372
1724166000000|2024-08-20 15:00:00|6210|6209|6202|6200|6210|6209|6199|6198|23934
1724223600000|2024-08-21 07:00:00|6203|6201|6199|6197|6213|6211|6195|6193|21208
1724227200000|2024-08-21 08:00:00|6198|6195|6193|6192|6198|6195|6173|6171|23259
1724230800000|2024-08-21 09:00:00|6194|6191|6223|6221|6223|6222|6190|6189|21841
1724234400000|2024-08-21 10:00:00|6221|6219|6220|6218|6226|6224|6213|6212|12325
1724238000000|2024-08-21 11:00:00|6219|6217|6221|6219|6222|6221|6201|6200|14964
1724241600000|2024-08-21 12:00:00|6220|6220|6217|6215|6224|6223|6212|6211|16354
1724245200000|2024-08-21 13:00:00|6216|6216|6198|6196|6220|6219|6197|6195|35639
1724248800000|2024-08-21 14:00:00|6199|6197|6209|6207|6223|6222|6181|6180|58286
1724252400000|2024-08-21 15:00:00|6208|6206|6215|6213|6218|6217|6204|6203|28366
1724310000000|2024-08-22 07:00:00|6153|6149|6173|6171|6184|6180|6153|6149|35276
1724313600000|2024-08-22 08:00:00|6171|6170|6181|6180|6183|6181|6167|6166|26935
1724317200000|2024-08-22 09:00:00|6182|6181|6184|6183|6200|6198|6179|6178|17606
1724320800000|2024-08-22 10:00:00|6183|6182|6176|6175|6189|6188|6174|6173|9900
1724324400000|2024-08-22 11:00:00|6175|6174|6167|6166|6177|6176|6167|6166|11759
1724328000000|2024-08-22 12:00:00|6168|6167|6161|6160|6169|6168|6157|6156|17886
1724331600000|2024-08-22 13:00:00|6160|6159|6185|6183|6185|6183|6157|6156|38103
1724335200000|2024-08-22 14:00:00|6183|6182|6155|6154|6183|6182|6154|6153|47800
1724338800000|2024-08-22 15:00:00|6156|6153|6161|6160|6168|6167|6155|6153|25607
1724396400000|2024-08-23 07:00:00|6207|6203|6200|6198|6221|6218|6198|6196|16949
1724400000000|2024-08-23 08:00:00|6199|6197|6217|6215|6218|6216|6196|6195|24863
1724403600000|2024-08-23 09:00:00|6218|6216|6212|6211|6220|6219|6203|6202|34215
1724407200000|2024-08-23 10:00:00|6213|6212|6212|6211|6217|6216|6207|6206|19143
1724410800000|2024-08-23 11:00:00|6211|6210|6200|6199|6212|6210|6193|6192|13899
1724414400000|2024-08-23 12:00:00|6201|6200|6204|6203|6209|6208|6200|6198|16672
1724418000000|2024-08-23 13:00:00|6203|6202|6204|6202|6213|6211|6193|6191|23747
1724421600000|2024-08-23 14:00:00|6205|6204|6217|6216|6225|6224|6201|6199|54672
1724425200000|2024-08-23 15:00:00|6216|6215|6218|6217|6225|6224|6211|6210|26667
1724655600000|2024-08-26 07:00:00|6244|6240|6238|6237|6250|6247|6233|6232|13959
1724659200000|2024-08-26 08:00:00|6239|6238|6235|6234|6251|6250|6234|6232|13455
1724662800000|2024-08-26 09:00:00|6234|6233|6219|6217|6236|6235|6216|6215|15797
1724666400000|2024-08-26 10:00:00|6220|6218|6260|6258|6261|6259|6216|6215|15267
1724670000000|2024-08-26 11:00:00|6261|6259|6285|6284|6287|6286|6261|6259|12207
1724673600000|2024-08-26 12:00:00|6284|6283|6289|6288|6292|6291|6277|6276|19869
1724677200000|2024-08-26 13:00:00|6290|6287|6309|6307|6313|6312|6275|6274|43994
1724680800000|2024-08-26 14:00:00|6310|6308|6282|6281|6310|6309|6280|6278|52945
1724684400000|2024-08-26 15:00:00|6281|6280|6292|6291|6294|6293|6280|6279|27418
1724742000000|2024-08-27 07:00:00|6328|6325|6326|6325|6346|6344|6319|6317|24867
1724745600000|2024-08-27 08:00:00|6327|6326|6338|6337|6338|6337|6322|6320|28227
1724749200000|2024-08-27 09:00:00|6339|6336|6297|6296|6340|6339|6297|6296|25706
1724752800000|2024-08-27 10:00:00|6296|6295|6307|6306|6317|6316|6293|6292|17203
1724756400000|2024-08-27 11:00:00|6306|6305|6299|6298|6314|6313|6297|6296|16767
1724760000000|2024-08-27 12:00:00|6298|6297|6288|6287|6303|6302|6283|6282|18131
1724763600000|2024-08-27 13:00:00|6289|6288|6287|6286|6305|6304|6283|6282|39922
1724767200000|2024-08-27 14:00:00|6288|6287|6282|6281|6288|6287|6271|6270|31019
1724770800000|2024-08-27 15:00:00|6281|6280|6286|6285|6286|6285|6278|6277|18888
1724828400000|2024-08-28 07:00:00|6285|6281|6283|6281|6292|6290|6276|6275|19028
1724832000000|2024-08-28 08:00:00|6284|6282|6267|6266|6285|6284|6259|6258|25111
1724835600000|2024-08-28 09:00:00|6269|6267|6261|6260|6274|6273|6257|6255|20419
1724839200000|2024-08-28 10:00:00|6263|6262|6249|6248|6265|6264|6242|6241|18243
1724842800000|2024-08-28 11:00:00|6247|6246|6248|6247|6252|6251|6239|6238|18907
1724846400000|2024-08-28 12:00:00|6247|6246|6247|6246|6252|6250|6236|6235|29956
1724850000000|2024-08-28 13:00:00|6246|6245|6261|6260|6269|6268|6229|6228|43685
1724853600000|2024-08-28 14:00:00|6262|6261|6258|6257|6262|6261|6233|6232|51267
1724857200000|2024-08-28 15:00:00|6257|6256|6254|6253|6257|6256|6249|6248|26228
1724914800000|2024-08-29 07:00:00|6218|6216|6221|6220|6236|6235|6196|6194|39031
1724918400000|2024-08-29 08:00:00|6220|6218|6197|6195|6221|6220|6189|6188|33793
1724922000000|2024-08-29 09:00:00|6195|6194|6224|6222|6226|6225|6190|6189|26330
1724925600000|2024-08-29 10:00:00|6225|6223|6231|6230|6232|6231|6220|6219|20052
1724929200000|2024-08-29 11:00:00|6230|6229|6249|6248|6249|6248|6221|6220|19151
1724932800000|2024-08-29 12:00:00|6248|6247|6258|6257|6264|6263|6237|6235|31029
1724936400000|2024-08-29 13:00:00|6257|6256|6249|6248|6274|6273|6238|6236|47062
1724940000000|2024-08-29 14:00:00|6250|6249|6269|6267|6273|6272|6249|6247|52060
1724943600000|2024-08-29 15:00:00|6268|6268|6272|6270|6275|6274|6266|6264|25470
1725001200000|2024-08-30 07:00:00|6290|6285|6292|6291|6303|6302|6283|6282|37161
1725004800000|2024-08-30 08:00:00|6293|6290|6304|6302|6315|6314|6289|6288|22128
1725008400000|2024-08-30 09:00:00|6303|6303|6318|6317|6320|6319|6299|6298|12613
1725012000000|2024-08-30 10:00:00|6320|6318|6325|6324|6325|6324|6305|6304|16214
1725015600000|2024-08-30 11:00:00|6327|6326|6329|6327|6329|6328|6316|6315|12983
1725019200000|2024-08-30 12:00:00|6328|6328|6326|6325|6342|6341|6324|6323|24172
1725022800000|2024-08-30 13:00:00|6324|6323|6223|6222|6324|6323|6221|6220|70784
1725026400000|2024-08-30 14:00:00|6222|6220|6220|6218|6234|6232|6208|6206|38312
1725030000000|2024-08-30 15:00:00|6221|6219|6228|6227|6230|6229|6220|6218|25081
1725260400000|2024-09-02 07:00:00|6218|6215|6220|6218|6244|6240|6197|6195|23610
1725264000000|2024-09-02 08:00:00|6219|6219|6247|6246|6252|6251|6217|6215|16041
1725267600000|2024-09-02 09:00:00|6248|6247|6235|6233|6249|6247|6228|6227|15347
1725271200000|2024-09-02 10:00:00|6234|6232|6237|6236|6242|6241|6227|6226|19920
1725274800000|2024-09-02 11:00:00|6238|6237|6241|6240|6250|6248|6238|6236|11700
1725278400000|2024-09-02 12:00:00|6240|6239|6245|6244|6260|6258|6238|6237|12640
1725282000000|2024-09-02 13:00:00|6244|6243|6238|6236|6251|6250|6238|6236|16720
1725285600000|2024-09-02 14:00:00|6237|6235|6243|6242|6255|6254|6236|6235|21516
1725289200000|2024-09-02 15:00:00|6244|6243|6253|6251|6257|6256|6244|6243|11706
1725346800000|2024-09-03 07:00:00|6242|6238|6238|6236|6267|6263|6222|6221|24334
1725350400000|2024-09-03 08:00:00|6237|6235|6222|6220|6238|6236|6214|6213|34880
1725354000000|2024-09-03 09:00:00|6221|6219|6159|6157|6221|6219|6158|6156|54038
1725357600000|2024-09-03 10:00:00|6158|6158|6151|6150|6159|6158|6144|6143|31841
1725361200000|2024-09-03 11:00:00|6152|6151|6154|6153|6164|6163|6151|6150|16844
1725364800000|2024-09-03 12:00:00|6153|6152|6117|6116|6169|6168|6105|6103|41684
1725368400000|2024-09-03 13:00:00|6118|6117|6083|6081|6131|6130|6081|6080|60581
1725372000000|2024-09-03 14:00:00|6082|6077|6060|6059|6082|6081|6056|6055|74189
1725375600000|2024-09-03 15:00:00|6059|6058|6055|6054|6063|6062|6047|6046|35193
1725433200000|2024-09-04 07:00:00|6044|6042|6014|6012|6069|6064|6011|6010|74496
1725436800000|2024-09-04 08:00:00|6015|6013|6000|5999|6035|6033|5992|5991|39476
1725440400000|2024-09-04 09:00:00|5999|5998|6018|6017|6039|6038|5998|5997|31698
1725444000000|2024-09-04 10:00:00|6019|6018|6082|6081|6103|6101|6013|6012|36981
1725447600000|2024-09-04 11:00:00|6083|6082|6064|6062|6087|6086|6055|6054|21937
1725451200000|2024-09-04 12:00:00|6061|6063|6063|6062|6069|6068|6038|6036|28093
1725454800000|2024-09-04 13:00:00|6062|6061|6072|6070|6097|6096|6045|6044|50916
1725458400000|2024-09-04 14:00:00|6071|6065|6042|6041|6077|6076|6038|6037|72820
1725462000000|2024-09-04 15:00:00|6043|6042|6020|6018|6051|6050|6018|6016|26629
1725519600000|2024-09-05 07:00:00|6022|6019|6063|6062|6064|6062|6015|6013|41636
1725523200000|2024-09-05 08:00:00|6061|6061|6068|6066|6072|6071|6047|6046|32522
1725526800000|2024-09-05 09:00:00|6067|6065|6074|6073|6074|6073|6050|6049|32556
1725530400000|2024-09-05 10:00:00|6073|6072|6070|6069|6083|6082|6053|6052|31556
1725534000000|2024-09-05 11:00:00|6069|6068|6077|6076|6093|6092|6060|6059|28401
1725537600000|2024-09-05 12:00:00|6076|6075|6089|6088|6095|6093|6070|6069|35335
1725541200000|2024-09-05 13:00:00|6088|6087|6059|6057|6090|6089|6045|6044|50472
1725544800000|2024-09-05 14:00:00|6058|6056|6096|6095|6100|6099|6056|6054|57328
1725548400000|2024-09-05 15:00:00|6098|6097|6071|6069|6099|6098|6070|6069|32174
1725606000000|2024-09-06 07:00:00|6010|6007|6022|6020|6031|6028|5996|5995|41589
1725609600000|2024-09-06 08:00:00|6021|6019|6005|6003|6027|6025|5983|5981|38849
1725613200000|2024-09-06 09:00:00|6004|6002|6026|6025|6026|6025|6001|6000|50048
1725616800000|2024-09-06 10:00:00|6027|6024|6006|6005|6038|6037|6006|6005|32227
1725620400000|2024-09-06 11:00:00|6007|6006|6016|6015|6024|6023|6007|6006|34946
1725624000000|2024-09-06 12:00:00|6015|6014|6020|6019|6042|6040|6000|5999|81098
1725627600000|2024-09-06 13:00:00|6021|6020|6048|6047|6067|6065|6011|6010|69007
1725631200000|2024-09-06 14:00:00|6046|6045|5984|5983|6054|6053|5978|5977|96042
1725634800000|2024-09-06 15:00:00|5983|5982|5974|5972|6007|6006|5973|5972|70210
1725865200000|2024-09-09 07:00:00|6036|6031|6034|6032|6049|6046|6023|6021|33021
1725868800000|2024-09-09 08:00:00|6033|6033|6024|6023|6043|6042|6023|6021|29148
1725872400000|2024-09-09 09:00:00|6025|6024|6039|6037|6043|6042|6024|6022|27024
1725876000000|2024-09-09 10:00:00|6038|6038|6036|6034|6041|6040|6026|6025|28008
1725879600000|2024-09-09 11:00:00|6038|6035|6047|6045|6055|6053|6038|6035|19576
1725883200000|2024-09-09 12:00:00|6046|6046|6042|6041|6047|6046|6034|6033|32479
1725886800000|2024-09-09 13:00:00|6041|6040|6060|6059|6065|6064|6034|6033|60741
1725890400000|2024-09-09 14:00:00|6061|6060|6100|6099|6107|6105|6060|6059|54320
1725894000000|2024-09-09 15:00:00|6099|6098|6091|6090|6108|6107|6087|6086|24141
1725951600000|2024-09-10 07:00:00|6087|6083|6106|6105|6122|6121|6073|6069|26955
1725955200000|2024-09-10 08:00:00|6107|6106|6058|6056|6111|6110|6055|6053|29134
1725958800000|2024-09-10 09:00:00|6057|6055|6060|6059|6076|6074|6030|6028|30802
1725962400000|2024-09-10 10:00:00|6061|6060|6068|6067|6079|6078|6059|6057|18234
1725966000000|2024-09-10 11:00:00|6069|6068|6055|6054|6079|6078|6044|6043|16909
1725969600000|2024-09-10 12:00:00|6056|6055|6058|6057|6063|6062|6046|6045|23865
1725973200000|2024-09-10 13:00:00|6056|6055|5999|5998|6056|6055|5991|5990|62300
1725976800000|2024-09-10 14:00:00|5998|5997|5981|5980|5998|5997|5951|5950|80078
1725980400000|2024-09-10 15:00:00|5982|5981|5983|5982|5997|5996|5974|5973|33598
1726038000000|2024-09-11 07:00:00|5998|5995|6018|6017|6038|6037|5998|5995|42225
1726041600000|2024-09-11 08:00:00|6019|6018|6007|6005|6027|6026|5987|5986|28266
1726045200000|2024-09-11 09:00:00|6008|6007|6018|6017|6024|6023|6000|5998|28857
1726048800000|2024-09-11 10:00:00|6019|6018|6039|6038|6042|6041|6019|6018|27741
1726052400000|2024-09-11 11:00:00|6040|6039|6024|6023|6047|6045|6023|6022|14622
1726056000000|2024-09-11 12:00:00|6023|6022|6033|6032|6044|6043|6016|6012|42844
1726059600000|2024-09-11 13:00:00|6034|6033|5999|5998|6047|6046|5994|5992|54475
1726063200000|2024-09-11 14:00:00|6000|5999|5997|5996|6000|5999|5965|5964|65088
1726066800000|2024-09-11 15:00:00|5998|5997|6005|6004|6020|6019|5992|5991|35903
1726124400000|2024-09-12 07:00:00|6078|6075|6074|6073|6116|6115|6071|6070|44418
1726128000000|2024-09-12 08:00:00|6073|6072|6087|6085|6089|6088|6068|6066|39039
1726131600000|2024-09-12 09:00:00|6086|6086|6105|6104|6106|6105|6082|6081|32095
1726135200000|2024-09-12 10:00:00|6104|6103|6085|6084|6105|6104|6079|6078|25825
1726138800000|2024-09-12 11:00:00|6083|6082|6069|6068|6084|6083|6062|6061|23353
1726142400000|2024-09-12 12:00:00|6068|6067|6046|6045|6076|6075|6032|6031|38869
1726146000000|2024-09-12 13:00:00|6047|6044|6034|6033|6071|6070|6031|6030|73118
1726149600000|2024-09-12 14:00:00|6035|6034|6065|6064|6082|6081|6031|6030|64167
1726153200000|2024-09-12 15:00:00|6064|6063|6075|6074|6082|6081|6063|6062|40538
1726210800000|2024-09-13 07:00:00|6101|6100|6102|6101|6141|6139|6099|6096|20767
1726214400000|2024-09-13 08:00:00|6103|6100|6099|6097|6121|6120|6094|6093|14905
1726218000000|2024-09-13 09:00:00|6100|6098|6097|6096|6115|6114|6095|6094|21054
1726221600000|2024-09-13 10:00:00|6096|6095|6095|6094|6107|6105|6089|6088|10087
1726225200000|2024-09-13 11:00:00|6096|6095|6104|6103|6109|6108|6093|6092|9884
1726228800000|2024-09-13 12:00:00|6103|6102|6109|6108|6115|6114|6100|6098|12659
1726232400000|2024-09-13 13:00:00|6110|6109|6107|6105|6120|6119|6095|6094|32408
1726236000000|2024-09-13 14:00:00|6108|6106|6106|6105|6120|6119|6093|6092|35503
1726239600000|2024-09-13 15:00:00|6107|6104|6092|6091|6108|6107|6092|6090|16393
1726470000000|2024-09-16 07:00:00|6080|6075|6119|6118|6120|6119|6077|6075|27648
1726473600000|2024-09-16 08:00:00|6118|6117|6108|6107|6124|6122|6106|6105|14255
1726477200000|2024-09-16 09:00:00|6107|6106|6094|6093|6111|6110|6088|6087|21619
1726480800000|2024-09-16 10:00:00|6093|6092|6084|6083|6103|6102|6083|6082|21934
1726484400000|2024-09-16 11:00:00|6083|6082|6085|6084|6094|6093|6082|6081|19151
1726488000000|2024-09-16 12:00:00|6084|6083|6095|6094|6096|6094|6069|6068|26254
1726491600000|2024-09-16 13:00:00|6094|6093|6118|6117|6129|6128|6087|6085|38472
1726495200000|2024-09-16 14:00:00|6117|6116|6116|6115|6129|6128|6102|6101|44430
1726498800000|2024-09-16 15:00:00|6114|6113|6113|6107|6118|6117|6106|6105|22211
1726556400000|2024-09-17 07:00:00|6140|6138|6140|6138|6173|6171|6137|6134|42031
1726560000000|2024-09-17 08:00:00|6139|6139|6147|6144|6156|6155|6135|6134|30905
1726563600000|2024-09-17 09:00:00|6148|6145|6139|6137|6154|6153|6127|6125|30309
1726567200000|2024-09-17 10:00:00|6140|6138|6140|6139|6149|6148|6134|6132|15858
1726570800000|2024-09-17 11:00:00|6141|6140|6143|6142|6149|6148|6131|6129|17851
1726574400000|2024-09-17 12:00:00|6144|6141|6162|6161|6162|6161|6139|6137|28355
1726578000000|2024-09-17 13:00:00|6163|6162|6160|6159|6171|6170|6142|6141|44365
1726581600000|2024-09-17 14:00:00|6161|6160|6151|6150|6175|6174|6149|6148|52580
1726585200000|2024-09-17 15:00:00|6152|6151|6142|6140|6160|6159|6138|6137|35131
1726642800000|2024-09-18 07:00:00|6158|6155|6143|6142|6165|6163|6140|6139|28254
1726646400000|2024-09-18 08:00:00|6144|6143|6125|6124|6145|6144|6114|6113|25160
1726650000000|2024-09-18 09:00:00|6124|6123|6116|6115|6124|6123|6107|6106|19864
1726653600000|2024-09-18 10:00:00|6117|6114|6107|6106|6121|6120|6104|6103|18284
1726657200000|2024-09-18 11:00:00|6106|6105|6118|6117|6122|6121|6106|6105|14888
1726660800000|2024-09-18 12:00:00|6119|6118|6139|6138|6152|6151|6116|6115|21997
1726664400000|2024-09-18 13:00:00|6138|6137|6124|6122|6141|6140|6122|6120|51641
1726668000000|2024-09-18 14:00:00|6123|6123|6125|6124|6133|6132|6114|6113|46908
1726671600000|2024-09-18 15:00:00|6126|6125|6127|6125|6132|6131|6118|6117|20863
1726729200000|2024-09-19 07:00:00|6205|6203|6233|6231|6240|6239|6196|6193|56870
1726732800000|2024-09-19 08:00:00|6232|6232|6237|6236|6240|6239|6221|6219|30971
1726736400000|2024-09-19 09:00:00|6238|6237|6262|6261|6272|6271|6235|6233|36314
1726740000000|2024-09-19 10:00:00|6263|6262|6267|6266|6277|6276|6257|6256|26851
1726743600000|2024-09-19 11:00:00|6266|6265|6252|6251|6271|6270|6244|6243|20067
1726747200000|2024-09-19 12:00:00|6253|6252|6259|6258|6267|6266|6253|6251|30147
1726750800000|2024-09-19 13:00:00|6260|6259|6237|6236|6260|6259|6217|6216|64987
1726754400000|2024-09-19 14:00:00|6238|6237|6226|6225|6250|6248|6223|6222|53126
1726758000000|2024-09-19 15:00:00|6227|6226|6257|6256|6259|6258|6227|6226|25582
1726815600000|2024-09-20 07:00:00|6216|6214|6230|6229|6258|6256|6203|6201|34706
1726819200000|2024-09-20 08:00:00|6231|6230|6207|6206|6232|6231|6193|6192|33722
1726822800000|2024-09-20 09:00:00|6206|6205|6183|6182|6207|6205|6181|6180|68278
1726826400000|2024-09-20 10:00:00|6182|6181|6215|6213|6217|6215|6175|6174|31282
1726830000000|2024-09-20 11:00:00|6212|6211|6215|6214|6218|6216|6206|6205|24671
1726833600000|2024-09-20 12:00:00|6216|6215|6230|6229|6239|6238|6212|6210|30787
1726837200000|2024-09-20 13:00:00|6231|6228|6192|6191|6237|6236|6189|6188|62520
1726840800000|2024-09-20 14:00:00|6193|6190|6197|6196|6216|6215|6179|6178|77844
1726844400000|2024-09-20 15:00:00|6196|6195|6206|6204|6211|6210|6196|6195|35646
1727074800000|2024-09-23 07:00:00|6260|6257|6221|6220|6277|6274|6205|6203|50240
1727078400000|2024-09-23 08:00:00|6222|6221|6206|6205|6224|6223|6189|6188|36714
1727082000000|2024-09-23 09:00:00|6205|6204|6207|6206|6217|6215|6185|6184|29628
1727085600000|2024-09-23 10:00:00|6208|6207|6212|6211|6220|6219|6205|6203|18483
1727089200000|2024-09-23 11:00:00|6213|6212|6219|6218|6222|6221|6204|6203|18266
1727092800000|2024-09-23 12:00:00|6220|6219|6224|6223|6224|6223|6207|6206|22684
1727096400000|2024-09-23 13:00:00|6225|6224|6273|6272|6279|6277|6224|6223|46118
1727100000000|2024-09-23 14:00:00|6275|6274|6259|6258|6282|6280|6245|6243|48555
1727103600000|2024-09-23 15:00:00|6258|6257|6217|6214|6258|6257|6217|6214|35382
1727161200000|2024-09-24 07:00:00|6250|6247|6297|6296|6299|6297|6247|6244|63624
1727164800000|2024-09-24 08:00:00|6296|6294|6302|6301|6312|6311|6290|6289|54383
1727168400000|2024-09-24 09:00:00|6301|6300|6314|6313|6314|6313|6289|6288|41899
1727172000000|2024-09-24 10:00:00|6315|6314|6310|6308|6318|6317|6302|6301|29682
1727175600000|2024-09-24 11:00:00|6309|6309|6311|6310|6315|6314|6297|6296|32991
1727179200000|2024-09-24 12:00:00|6312|6311|6308|6307|6312|6311|6300|6299|30020
1727182800000|2024-09-24 13:00:00|6310|6308|6305|6303|6315|6314|6293|6292|60702
1727186400000|2024-09-24 14:00:00|6304|6304|6290|6289|6308|6307|6282|6281|63339
1727190000000|2024-09-24 15:00:00|6289|6288|6275|6274|6292|6291|6273|6272|26486
1727247600000|2024-09-25 07:00:00|6113|6110|6134|6133|6149|6147|6098|6097|72726
1727251200000|2024-09-25 08:00:00|6135|6134|6141|6139|6142|6141|6118|6117|34164
1727254800000|2024-09-25 09:00:00|6140|6140|6148|6147|6148|6147|6135|6134|21752
1727258400000|2024-09-25 10:00:00|6149|6148|6150|6149|6152|6151|6135|6134|24995
1727262000000|2024-09-25 11:00:00|6151|6150|6136|6135|6157|6156|6132|6131|22289
1727265600000|2024-09-25 12:00:00|6137|6134|6111|6109|6137|6136|6111|6109|43322
1727269200000|2024-09-25 13:00:00|6110|6110|6046|6044|6112|6111|6039|6038|67372
1727272800000|2024-09-25 14:00:00|6045|6043|6056|6055|6066|6064|6037|6036|86604
1727276400000|2024-09-25 15:00:00|6055|6054|6056|6055|6065|6064|6053|6052|31365
1727334000000|2024-09-26 07:00:00|5929|5927|5881|5879|5960|5957|5827|5825|122654
1727337600000|2024-09-26 08:00:00|5882|5880|5888|5887|5896|5895|5874|5873|95340
1727341200000|2024-09-26 09:00:00|5889|5888|5879|5878|5902|5901|5877|5875|68660
1727344800000|2024-09-26 10:00:00|5881|5880|5883|5882|5894|5893|5877|5876|40700
1727348400000|2024-09-26 11:00:00|5884|5883|5853|5852|5885|5884|5845|5844|44831
1727352000000|2024-09-26 12:00:00|5852|5851|5873|5872|5876|5875|5843|5841|54663
1727355600000|2024-09-26 13:00:00|5874|5873|5875|5874|5885|5884|5843|5842|95888
1727359200000|2024-09-26 14:00:00|5877|5876|5903|5902|5909|5908|5869|5868|83169
1727362800000|2024-09-26 15:00:00|5904|5903|5894|5892|5906|5905|5881|5880|43158
1727420400000|2024-09-27 07:00:00|5891|5887|5925|5924|5940|5938|5884|5881|59464
1727424000000|2024-09-27 08:00:00|5926|5925|5939|5938|5941|5940|5920|5919|40917
1727427600000|2024-09-27 09:00:00|5940|5939|5942|5941|5962|5961|5934|5933|62119
1727431200000|2024-09-27 10:00:00|5940|5939|5937|5936|5951|5950|5936|5935|30639
1727434800000|2024-09-27 11:00:00|5936|5935|5945|5944|5953|5952|5936|5935|29673
1727438400000|2024-09-27 12:00:00|5946|5945|5891|5890|5946|5945|5889|5888|46110
1727442000000|2024-09-27 13:00:00|5890|5889|5919|5917|5919|5917|5884|5883|43665
1727445600000|2024-09-27 14:00:00|5918|5916|5927|5926|5944|5943|5909|5908|42858
1727449200000|2024-09-27 15:00:00|5928|5927|5914|5913|5928|5927|5911|5910|18087
1727679600000|2024-09-30 07:00:00|5962|5959|5877|5876|5962|5960|5867|5866|79096
1727683200000|2024-09-30 08:00:00|5878|5875|5859|5858|5902|5900|5843|5842|59191
1727686800000|2024-09-30 09:00:00|5858|5857|5848|5847|5859|5858|5836|5835|51011
1727690400000|2024-09-30 10:00:00|5847|5846|5845|5843|5852|5851|5829|5828|28526
1727694000000|2024-09-30 11:00:00|5846|5844|5844|5843|5850|5849|5832|5831|28779
1727697600000|2024-09-30 12:00:00|5845|5844|5842|5841|5857|5856|5836|5835|32912
1727701200000|2024-09-30 13:00:00|5843|5842|5826|5824|5852|5851|5823|5822|74415
1727704800000|2024-09-30 14:00:00|5825|5825|5865|5864|5872|5871|5822|5821|80142
1727708400000|2024-09-30 15:00:00|5866|5865|5846|5845|5870|5869|5843|5842|44853
1727766000000|2024-10-01 07:00:00|5808|5807|5807|5805|5823|5822|5784|5782|87937
1727769600000|2024-10-01 08:00:00|5806|5806|5798|5797|5810|5809|5790|5789|62689
1727773200000|2024-10-01 09:00:00|5799|5798|5825|5824|5826|5825|5788|5787|51990
1727776800000|2024-10-01 10:00:00|5826|5825|5831|5829|5847|5846|5822|5821|42897
1727780400000|2024-10-01 11:00:00|5830|5830|5847|5846|5854|5852|5830|5829|36276
1727784000000|2024-10-01 12:00:00|5849|5848|5849|5848|5859|5858|5839|5838|34334
1727787600000|2024-10-01 13:00:00|5848|5847|5942|5939|5946|5945|5845|5844|155391
1727791200000|2024-10-01 14:00:00|5941|5937|5942|5940|5946|5945|5912|5911|117559
1727794800000|2024-10-01 15:00:00|5943|5941|5932|5930|5952|5951|5931|5930|66148
1727852400000|2024-10-02 07:00:00|6019|6016|6097|6096|6127|6126|6019|6016|113451
1727856000000|2024-10-02 08:00:00|6098|6097|6125|6124|6148|6147|6090|6088|68187
1727859600000|2024-10-02 09:00:00|6124|6123|6079|6078|6125|6124|6076|6075|53296
1727863200000|2024-10-02 10:00:00|6078|6077|6112|6111|6117|6116|6074|6073|54958
1727866800000|2024-10-02 11:00:00|6113|6112|6085|6084|6115|6114|6074|6073|42925
1727870400000|2024-10-02 12:00:00|6086|6085|6122|6121|6124|6123|6085|6084|54593
1727874000000|2024-10-02 13:00:00|6120|6119|6097|6096|6122|6121|6087|6086|76172
1727877600000|2024-10-02 14:00:00|6098|6097|6051|6050|6107|6106|6045|6043|107183
1727881200000|2024-10-02 15:00:00|6049|6048|6048|6046|6058|6057|6032|6031|45709
1727938800000|2024-10-03 07:00:00|6122|6119|6120|6119|6135|6133|6100|6097|90236
1727942400000|2024-10-03 08:00:00|6121|6120|6119|6118|6139|6138|6107|6106|68692
1727946000000|2024-10-03 09:00:00|6120|6119|6144|6143|6164|6163|6109|6108|54048
1727949600000|2024-10-03 10:00:00|6145|6142|6148|6147|6153|6151|6139|6138|28947
1727953200000|2024-10-03 11:00:00|6147|6146|6134|6132|6161|6160|6121|6120|36658
1727956800000|2024-10-03 12:00:00|6133|6131|6118|6116|6141|6140|6109|6108|47673
1727960400000|2024-10-03 13:00:00|6119|6117|6117|6116|6127|6126|6106|6104|53208
1727964000000|2024-10-03 14:00:00|6122|6118|6152|6151|6178|6177|6115|6114|90798
1727967600000|2024-10-03 15:00:00|6153|6152|6159|6157|6172|6171|6152|6151|34472
1728025200000|2024-10-04 07:00:00|6191|6188|6230|6229|6236|6235|6162|6159|69742
1728028800000|2024-10-04 08:00:00|6232|6231|6221|6220|6236|6235|6204|6202|61640
1728032400000|2024-10-04 09:00:00|6223|6222|6235|6234|6240|6239|6220|6219|44351
1728036000000|2024-10-04 10:00:00|6236|6235|6238|6236|6253|6252|6230|6229|35967
1728039600000|2024-10-04 11:00:00|6237|6237|6259|6258|6261|6260|6237|6236|42357
1728043200000|2024-10-04 12:00:00|6260|6259|6283|6282|6288|6287|6233|6232|95074
1728046800000|2024-10-04 13:00:00|6284|6283|6292|6290|6305|6304|6254|6253|71831
1728050400000|2024-10-04 14:00:00|6291|6291|6291|6290|6303|6302|6283|6282|50658
1728054000000|2024-10-04 15:00:00|6292|6291|6276|6275|6302|6301|6273|6272|27378
1728284400000|2024-10-07 07:00:00|6274|6271|6247|6246|6278|6275|6237|6235|73619
1728288000000|2024-10-07 08:00:00|6248|6247|6271|6270|6271|6270|6247|6246|46482
1728291600000|2024-10-07 09:00:00|6272|6269|6315|6313|6315|6314|6260|6259|45519
1728295200000|2024-10-07 10:00:00|6313|6314|6343|6342|6344|6343|6299|6297|54524
1728298800000|2024-10-07 11:00:00|6344|6343|6332|6331|6349|6348|6320|6319|52320
1728302400000|2024-10-07 12:00:00|6331|6330|6301|6300|6331|6330|6298|6297|57272
1728306000000|2024-10-07 13:00:00|6302|6301|6318|6317|6345|6343|6286|6285|81581
1728309600000|2024-10-07 14:00:00|6319|6318|6324|6323|6341|6340|6303|6301|74754
1728313200000|2024-10-07 15:00:00|6323|6322|6314|6313|6327|6326|6313|6312|48130
1728370800000|2024-10-08 07:00:00|6302|6298|6261|6260|6320|6318|6250|6249|66061
1728374400000|2024-10-08 08:00:00|6263|6262|6267|6266|6284|6283|6258|6257|43205
1728378000000|2024-10-08 09:00:00|6268|6267|6273|6272|6282|6281|6260|6258|35698
1728381600000|2024-10-08 10:00:00|6272|6271|6292|6291|6293|6292|6270|6268|29498
1728385200000|2024-10-08 11:00:00|6293|6292|6294|6293|6304|6303|6285|6284|32694
1728388800000|2024-10-08 12:00:00|6293|6292|6315|6314|6325|6323|6288|6286|30865
1728392400000|2024-10-08 13:00:00|6316|6315|6221|6220|6320|6319|6206|6205|81951
1728396000000|2024-10-08 14:00:00|6222|6221|6217|6216|6223|6222|6193|6192|73742
1728399600000|2024-10-08 15:00:00|6218|6217|6218|6216|6221|6220|6203|6202|42425
1728457200000|2024-10-09 07:00:00|6163|6159|6210|6208|6211|6210|6157|6154|43549
1728460800000|2024-10-09 08:00:00|6208|6209|6191|6189|6209|6209|6187|6185|36705
1728464400000|2024-10-09 09:00:00|6190|6188|6203|6202|6210|6209|6187|6186|41401
1728468000000|2024-10-09 10:00:00|6202|6201|6181|6179|6205|6204|6176|6175|37926
1728471600000|2024-10-09 11:00:00|6180|6180|6198|6197|6201|6200|6173|6172|38626
1728475200000|2024-10-09 12:00:00|6197|6196|6171|6170|6212|6211|6168|6167|42620
1728478800000|2024-10-09 13:00:00|6172|6169|6194|6193|6200|6199|6155|6154|59594
1728482400000|2024-10-09 14:00:00|6195|6194|6192|6191|6202|6201|6170|6169|54817
1728486000000|2024-10-09 15:00:00|6191|6190|6209|6208|6209|6208|6187|6186|27986
1728543600000|2024-10-10 07:00:00|6225|6220|6207|6205|6232|6230|6202|6200|48213
1728547200000|2024-10-10 08:00:00|6206|6206|6213|6212|6226|6225|6203|6202|33607
1728550800000|2024-10-10 09:00:00|6212|6211|6211|6210|6223|6222|6205|6204|30582
1728554400000|2024-10-10 10:00:00|6210|6209|6210|6209|6226|6224|6209|6208|24652
1728558000000|2024-10-10 11:00:00|6209|6208|6219|6218|6223|6222|6206|6205|17900
1728561600000|2024-10-10 12:00:00|6218|6217|6244|6243|6248|6246|6215|6214|43995
1728565200000|2024-10-10 13:00:00|6243|6242|6230|6229|6256|6254|6222|6221|78868
1728568800000|2024-10-10 14:00:00|6231|6230|6260|6259|6269|6268|6231|6230|66732
1728572400000|2024-10-10 15:00:00|6259|6258|6250|6248|6270|6269|6250|6248|33624
1728630000000|2024-10-11 07:00:00|6244|6243|6240|6239|6245|6243|6209|6205|49531
1728633600000|2024-10-11 08:00:00|6239|6238|6243|6242|6265|6263|6230|6229|32121
1728637200000|2024-10-11 09:00:00|6244|6241|6247|6246|6257|6255|6240|6239|32087
1728640800000|2024-10-11 10:00:00|6246|6245|6245|6244|6252|6251|6236|6235|19776
1728644400000|2024-10-11 11:00:00|6246|6245|6248|6247|6251|6250|6240|6239|23465
1728648000000|2024-10-11 12:00:00|6249|6248|6243|6242|6251|6250|6238|6237|32136
1728651600000|2024-10-11 13:00:00|6242|6241|6236|6235|6246|6245|6232|6231|54312
1728655200000|2024-10-11 14:00:00|6235|6234|6253|6252|6254|6253|6224|6223|51979
1728658800000|2024-10-11 15:00:00|6254|6253|6250|6249|6257|6256|6247|6246|32943
1728889200000|2024-10-14 07:00:00|6222|6220|6269|6268|6271|6270|6219|6215|35643
1728892800000|2024-10-14 08:00:00|6267|6266|6272|6271|6278|6276|6258|6257|35594
1728896400000|2024-10-14 09:00:00|6273|6272|6238|6236|6275|6273|6232|6231|39251
1728900000000|2024-10-14 10:00:00|6237|6237|6241|6239|6247|6245|6229|6227|23999
1728903600000|2024-10-14 11:00:00|6242|6240|6258|6256|6259|6258|6242|6240|19692
1728907200000|2024-10-14 12:00:00|6259|6257|6250|6249|6264|6263|6249|6248|25255
1728910800000|2024-10-14 13:00:00|6249|6248|6259|6258|6272|6271|6238|6237|74509
1728914400000|2024-10-14 14:00:00|6257|6257|6249|6248|6265|6264|6242|6241|59122
1728918000000|2024-10-14 15:00:00|6250|6249|6246|6244|6251|6250|6240|6239|25216
1728975600000|2024-10-15 07:00:00|6051|6047|6019|6018|6055|6053|5982|5980|119285
1728979200000|2024-10-15 08:00:00|6017|6016|5990|5988|6020|6018|5976|5974|98913
1728982800000|2024-10-15 09:00:00|5989|5987|5982|5981|6003|6002|5979|5978|50555
1728986400000|2024-10-15 10:00:00|5981|5980|5975|5974|5982|5981|5957|5956|57192
1728990000000|2024-10-15 11:00:00|5977|5976|5985|5984|5994|5993|5970|5969|57964
1728993600000|2024-10-15 12:00:00|5984|5983|5962|5960|5998|5997|5959|5958|48638
1728997200000|2024-10-15 13:00:00|5961|5961|5943|5942|5986|5984|5927|5925|111846
1729000800000|2024-10-15 14:00:00|5942|5941|5962|5961|5988|5987|5941|5940|218918
1729004400000|2024-10-15 15:00:00|5961|5960|5964|5963|5969|5968|5943|5942|87141
1729062000000|2024-10-16 07:00:00|5988|5984|5990|5989|6047|6046|5986|5984|69481
1729065600000|2024-10-16 08:00:00|5988|5987|5965|5964|5991|5990|5959|5957|61407
1729069200000|2024-10-16 09:00:00|5966|5965|5962|5961|5970|5969|5948|5946|56088
1729072800000|2024-10-16 10:00:00|5963|5962|5972|5971|5978|5977|5957|5956|30146
1729076400000|2024-10-16 11:00:00|5973|5972|5980|5979|5981|5980|5971|5970|28721
1729080000000|2024-10-16 12:00:00|5981|5980|5983|5982|5996|5995|5977|5976|46229
1729083600000|2024-10-16 13:00:00|5984|5983|5996|5994|5999|5998|5976|5975|82073
1729087200000|2024-10-16 14:00:00|5994|5993|5986|5985|5995|5994|5979|5977|74309
1729090800000|2024-10-16 15:00:00|5985|5984|5959|5957|5985|5984|5956|5955|37407
1729148400000|2024-10-17 07:00:00|5945|5942|5966|5965|5983|5982|5945|5942|67017
1729152000000|2024-10-17 08:00:00|5967|5966|6009|6007|6012|6010|5966|5964|54442
1729155600000|2024-10-17 09:00:00|6008|6006|6015|6014|6020|6019|6000|5999|35280
1729159200000|2024-10-17 10:00:00|6014|6013|6002|6001|6023|6022|5996|5995|32270
1729162800000|2024-10-17 11:00:00|6001|6000|5995|5994|6010|6008|5990|5989|31444
1729166400000|2024-10-17 12:00:00|5994|5993|6017|6016|6024|6023|5992|5990|45530
1729170000000|2024-10-17 13:00:00|6018|6018|6020|6018|6032|6030|6008|6006|80082
1729173600000|2024-10-17 14:00:00|6021|6019|5998|5997|6024|6023|5996|5995|69690
1729177200000|2024-10-17 15:00:00|5997|5996|5990|5988|6004|6003|5983|5982|35687
1729234800000|2024-10-18 07:00:00|5980|5976|6021|6019|6022|6021|5977|5975|42096
1729238400000|2024-10-18 08:00:00|6019|6018|6036|6035|6050|6048|6001|6000|45946
1729242000000|2024-10-18 09:00:00|6035|6034|6027|6026|6046|6045|6020|6019|53337
1729245600000|2024-10-18 10:00:00|6026|6025|6024|6022|6033|6032|6015|6013|41425
1729249200000|2024-10-18 11:00:00|6023|6021|6034|6033|6035|6033|6021|6020|28728
1729252800000|2024-10-18 12:00:00|6033|6032|6014|6013|6044|6043|6014|6013|32605
1729256400000|2024-10-18 13:00:00|6015|6015|5980|5978|6020|6019|5964|5963|73543
1729260000000|2024-10-18 14:00:00|5979|5977|5977|5976|5982|5981|5955|5954|69151
1729263600000|2024-10-18 15:00:00|5976|5975|5968|5967|5978|5977|5968|5967|25415
1729494000000|2024-10-21 07:00:00|5952|5950|6030|6029|6036|6035|5951|5949|56596
1729497600000|2024-10-21 08:00:00|6029|6028|6028|6027|6033|6032|6018|6016|31121
1729501200000|2024-10-21 09:00:00|6026|6025|6033|6032|6039|6038|6021|6020|46490
1729504800000|2024-10-21 10:00:00|6034|6033|6022|6021|6034|6033|6014|6013|38411
1729508400000|2024-10-21 11:00:00|6023|6022|6016|6015|6030|6029|6010|6009|32730
1729512000000|2024-10-21 12:00:00|6015|6014|5999|5998|6015|6014|5993|5992|31766
1729515600000|2024-10-21 13:00:00|5998|5997|6026|6025|6034|6033|5995|5994|52268
1729519200000|2024-10-21 14:00:00|6029|6027|6004|6003|6029|6028|5992|5991|68099
1729522800000|2024-10-21 15:00:00|6003|6002|5995|5993|6009|6008|5993|5992|28094
1729580400000|2024-10-22 07:00:00|5999|5994|5979|5978|5999|5994|5969|5968|40616
1729584000000|2024-10-22 08:00:00|5980|5979|5984|5983|5994|5993|5973|5972|34867
1729587600000|2024-10-22 09:00:00|5983|5982|6001|6000|6011|6009|5979|5977|52448
1729591200000|2024-10-22 10:00:00|6002|6001|5991|5990|6002|6001|5986|5985|41855
1729594800000|2024-10-22 11:00:00|5992|5991|5997|5996|6012|6011|5988|5987|30006
1729598400000|2024-10-22 12:00:00|5996|5995|6004|6002|6009|6007|5995|5994|24329
1729602000000|2024-10-22 13:00:00|6005|6003|6021|6019|6039|6037|5993|5992|57253
1729605600000|2024-10-22 14:00:00|6020|6017|6026|6025|6032|6031|6010|6009|49645
1729609200000|2024-10-22 15:00:00|6025|6024|6032|6031|6037|6036|6019|6018|26520
1729666800000|2024-10-23 07:00:00|5996|5994|6026|6025|6045|6043|5991|5988|48397
1729670400000|2024-10-23 08:00:00|6025|6024|6019|6018|6033|6032|6010|6009|35653
1729674000000|2024-10-23 09:00:00|6020|6019|6034|6033|6044|6043|6020|6019|31885
1729677600000|2024-10-23 10:00:00|6033|6032|5999|5998|6034|6033|5997|5996|39767
1729681200000|2024-10-23 11:00:00|6000|5999|6010|6009|6015|6014|5996|5995|26181
1729684800000|2024-10-23 12:00:00|6012|6011|5995|5994|6018|6016|5994|5992|34172
1729688400000|2024-10-23 13:00:00|5994|5993|6027|6025|6028|6026|5981|5980|67884
1729692000000|2024-10-23 14:00:00|6028|6026|6014|6013|6033|6032|6006|6005|68174
1729695600000|2024-10-23 15:00:00|6015|6014|5998|5997|6017|6016|5995|5994|40687
1729753200000|2024-10-24 07:00:00|6033|6030|6084|6082|6088|6087|6033|6030|46457
1729756800000|2024-10-24 08:00:00|6083|6084|6082|6081|6099|6098|6075|6074|40802
1729760400000|2024-10-24 09:00:00|6081|6080|6095|6094|6097|6095|6074|6073|30841
1729764000000|2024-10-24 10:00:00|6094|6093|6070|6069|6096|6094|6069|6068|29578
1729767600000|2024-10-24 11:00:00|6069|6068|6060|6059|6071|6070|6056|6055|39089
1729771200000|2024-10-24 12:00:00|6059|6058|6048|6047|6062|6061|6042|6041|32304
1729774800000|2024-10-24 13:00:00|6044|6043|6025|6023|6053|6052|6015|6014|69106
1729778400000|2024-10-24 14:00:00|6023|6021|5998|5997|6025|6024|5988|5987|85934
1729782000000|2024-10-24 15:00:00|5999|5998|6013|6011|6013|6011|5990|5989|33746
1729839600000|2024-10-25 07:00:00|5984|5982|5996|5994|6021|6019|5975|5974|47899
1729843200000|2024-10-25 08:00:00|5997|5995|5995|5993|6000|5999|5977|5975|36405
1729846800000|2024-10-25 09:00:00|5994|5994|6007|6006|6019|6018|5994|5993|46863
1729850400000|2024-10-25 10:00:00|6008|6007|5995|5994|6011|6009|5993|5992|26263
1729854000000|2024-10-25 11:00:00|5996|5993|6009|6008|6011|6010|5993|5991|21627
1729857600000|2024-10-25 12:00:00|6008|6007|6019|6018|6020|6019|6006|6005|25711
1729861200000|2024-10-25 13:00:00|6020|6019|6017|6016|6047|6046|6010|6009|65106
1729864800000|2024-10-25 14:00:00|6018|6017|6035|6034|6043|6042|6012|6010|52093
1729868400000|2024-10-25 15:00:00|6036|6035|6035|6034|6037|6036|6027|6026|25167
1730102400000|2024-10-28 08:00:00|5951|5947|5963|5961|5969|5968|5913|5911|80870
1730106000000|2024-10-28 09:00:00|5962|5962|5916|5915|5968|5967|5906|5905|61009
1730109600000|2024-10-28 10:00:00|5915|5914|5919|5918|5937|5936|5912|5911|43828
1730113200000|2024-10-28 11:00:00|5920|5919|5895|5894|5926|5925|5895|5894|50833
1730116800000|2024-10-28 12:00:00|5896|5895|5905|5904|5907|5905|5875|5873|57228
1730120400000|2024-10-28 13:00:00|5904|5903|5927|5926|5946|5945|5895|5894|72619
1730124000000|2024-10-28 14:00:00|5928|5927|5962|5961|5964|5963|5924|5923|59002
1730127600000|2024-10-28 15:00:00|5963|5962|5967|5966|5973|5972|5959|5958|52112
1730131200000|2024-10-28 16:00:00|5968|5967|5968|5967|5970|5969|5956|5955|29993
1730188800000|2024-10-29 08:00:00|5999|5995|6030|6029|6036|6035|5998|5995|69264
1730192400000|2024-10-29 09:00:00|6029|6028|6031|6030|6040|6039|6025|6024|52354
1730196000000|2024-10-29 10:00:00|6032|6031|6031|6030|6038|6037|6018|6017|36980
1730199600000|2024-10-29 11:00:00|6032|6031|6020|6019|6042|6041|6019|6018|30803
1730203200000|2024-10-29 12:00:00|6019|6018|6016|6014|6032|6031|6012|6010|22560
1730206800000|2024-10-29 13:00:00|6015|6012|5993|5991|6020|6019|5971|5970|50510
1730210400000|2024-10-29 14:00:00|5996|5992|5973|5972|6007|6005|5968|5967|65277
1730214000000|2024-10-29 15:00:00|5972|5971|5945|5944|5976|5975|5939|5938|76964
1730217600000|2024-10-29 16:00:00|5944|5943|5944|5943|5950|5949|5938|5936|30203
1730275200000|2024-10-30 08:00:00|5905|5901|5909|5908|5940|5938|5903|5900|51655
1730278800000|2024-10-30 09:00:00|5907|5906|5921|5919|5927|5926|5902|5901|56425
1730282400000|2024-10-30 10:00:00|5922|5920|5916|5915|5924|5923|5907|5905|56755
1730286000000|2024-10-30 11:00:00|5917|5916|5896|5895|5918|5917|5894|5893|49787
1730289600000|2024-10-30 12:00:00|5895|5894|5919|5917|5958|5957|5895|5894|53734
1730293200000|2024-10-30 13:00:00|5920|5918|5927|5925|5934|5932|5896|5895|61130
1730296800000|2024-10-30 14:00:00|5926|5924|5922|5921|5937|5936|5911|5910|72572
1730300400000|2024-10-30 15:00:00|5921|5920|5935|5933|5948|5946|5915|5914|64227
1730304000000|2024-10-30 16:00:00|5934|5934|5926|5925|5935|5934|5921|5920|40281
1730361600000|2024-10-31 08:00:00|5809|5806|5769|5768|5836|5833|5748|5747|112546
1730365200000|2024-10-31 09:00:00|5768|5767|5747|5745|5773|5771|5727|5725|71780
1730368800000|2024-10-31 10:00:00|5746|5744|5731|5730|5754|5753|5727|5726|56943
1730372400000|2024-10-31 11:00:00|5733|5732|5736|5735|5751|5750|5718|5717|54140
1730376000000|2024-10-31 12:00:00|5734|5733|5745|5744|5745|5744|5722|5721|34791
1730379600000|2024-10-31 13:00:00|5746|5745|5746|5744|5784|5783|5730|5729|65172
1730383200000|2024-10-31 14:00:00|5745|5742|5747|5746|5783|5782|5734|5733|70378
1730386800000|2024-10-31 15:00:00|5748|5745|5747|5746|5770|5769|5745|5744|44675
1730390400000|2024-10-31 16:00:00|5746|5745|5726|5724|5758|5756|5724|5723|53179
1730448000000|2024-11-01 08:00:00|5762|5757|5811|5809|5837|5835|5762|5757|54277
1730451600000|2024-11-01 09:00:00|5810|5810|5829|5828|5840|5838|5810|5808|36228
1730455200000|2024-11-01 10:00:00|5830|5829|5831|5830|5866|5865|5821|5820|82794
1730458800000|2024-11-01 11:00:00|5832|5831|5855|5853|5858|5856|5828|5827|32827
1730462400000|2024-11-01 12:00:00|5856|5854|5852|5851|5871|5870|5841|5839|40492
1730466000000|2024-11-01 13:00:00|5853|5850|5821|5819|5857|5856|5813|5811|53145
1730469600000|2024-11-01 14:00:00|5822|5820|5823|5821|5829|5828|5808|5807|56494
1730473200000|2024-11-01 15:00:00|5822|5822|5818|5817|5827|5825|5807|5806|51819
1730476800000|2024-11-01 16:00:00|5819|5818|5808|5807|5828|5827|5805|5804|38575
1730707200000|2024-11-04 08:00:00|5804|5801|5802|5800|5829|5826|5792|5791|64486
1730710800000|2024-11-04 09:00:00|5803|5801|5823|5822|5823|5822|5794|5793|42673
1730714400000|2024-11-04 10:00:00|5824|5823|5832|5831|5835|5834|5814|5813|37839
1730718000000|2024-11-04 11:00:00|5833|5832|5835|5833|5845|5844|5828|5827|23220
1730721600000|2024-11-04 12:00:00|5834|5832|5832|5831|5836|5834|5824|5823|21029
1730725200000|2024-11-04 13:00:00|5833|5832|5815|5814|5839|5838|5806|5804|38178
1730728800000|2024-11-04 14:00:00|5814|5813|5817|5815|5834|5833|5804|5803|51126
1730732400000|2024-11-04 15:00:00|5816|5814|5821|5820|5839|5838|5805|5802|58931
1730736000000|2024-11-04 16:00:00|5820|5819|5807|5805|5824|5823|5806|5805|39932
1730793600000|2024-11-05 08:00:00|5803|5800|5810|5808|5813|5812|5776|5775|58004
1730797200000|2024-11-05 09:00:00|5812|5809|5828|5827|5828|5827|5801|5800|34167
1730800800000|2024-11-05 10:00:00|5827|5826|5816|5815|5831|5830|5805|5803|33902
1730804400000|2024-11-05 11:00:00|5818|5816|5818|5817|5831|5830|5812|5811|20121
1730808000000|2024-11-05 12:00:00|5819|5818|5825|5824|5828|5827|5817|5816|22679
1730811600000|2024-11-05 13:00:00|5826|5820|5821|5819|5837|5836|5817|5816|23298
1730815200000|2024-11-05 14:00:00|5822|5820|5813|5812|5829|5827|5805|5804|45119
1730818800000|2024-11-05 15:00:00|5814|5811|5828|5827|5828|5827|5805|5803|51281
1730822400000|2024-11-05 16:00:00|5829|5828|5831|5829|5838|5836|5823|5822|56841
1730880000000|2024-11-06 08:00:00|5811|5808|5875|5874|5883|5881|5797|5795|98197
1730883600000|2024-11-06 09:00:00|5876|5875|5850|5848|5886|5885|5822|5820|102894
1730887200000|2024-11-06 10:00:00|5851|5849|5827|5826|5858|5857|5822|5821|79152
1730890800000|2024-11-06 11:00:00|5826|5825|5796|5794|5831|5830|5786|5785|67016
1730894400000|2024-11-06 12:00:00|5795|5795|5788|5787|5799|5798|5768|5767|49704
1730898000000|2024-11-06 13:00:00|5789|5788|5734|5733|5790|5788|5723|5721|79369
1730901600000|2024-11-06 14:00:00|5733|5732|5725|5723|5753|5752|5710|5709|157298
1730905200000|2024-11-06 15:00:00|5724|5724|5757|5756|5766|5764|5695|5694|151389
1730908800000|2024-11-06 16:00:00|5756|5755|5745|5744|5763|5762|5744|5743|68052
1730966400000|2024-11-07 08:00:00|5784|5781|5788|5787|5818|5816|5777|5776|68930
1730970000000|2024-11-07 09:00:00|5785|5784|5797|5796|5810|5809|5785|5784|50113
1730973600000|2024-11-07 10:00:00|5798|5797|5797|5796|5812|5811|5787|5786|51705
1730977200000|2024-11-07 11:00:00|5796|5795|5800|5798|5801|5800|5788|5787|23314
1730980800000|2024-11-07 12:00:00|5799|5796|5794|5792|5809|5808|5787|5785|27128
1730984400000|2024-11-07 13:00:00|5797|5796|5803|5801|5819|5817|5796|5795|31701
1730988000000|2024-11-07 14:00:00|5804|5802|5790|5789|5813|5812|5782|5781|61028
1730991600000|2024-11-07 15:00:00|5791|5790|5798|5797|5806|5804|5778|5777|58134
1730995200000|2024-11-07 16:00:00|5799|5798|5787|5786|5803|5802|5786|5784|45800
1731052800000|2024-11-08 08:00:00|5790|5787|5761|5760|5796|5795|5756|5755|48846
1731056400000|2024-11-08 09:00:00|5760|5759|5745|5743|5777|5776|5745|5743|48571
1731060000000|2024-11-08 10:00:00|5744|5744|5751|5750|5755|5754|5738|5737|66864
1731063600000|2024-11-08 11:00:00|5750|5749|5742|5741|5758|5757|5740|5739|36423
1731067200000|2024-11-08 12:00:00|5743|5742|5744|5743|5758|5757|5739|5738|28296
1731070800000|2024-11-08 13:00:00|5743|5742|5730|5729|5744|5743|5724|5722|51660
1731074400000|2024-11-08 14:00:00|5731|5730|5697|5695|5743|5742|5695|5694|69138
1731078000000|2024-11-08 15:00:00|5695|5694|5699|5698|5704|5703|5677|5676|93004
1731081600000|2024-11-08 16:00:00|5698|5697|5686|5685|5698|5697|5679|5678|39678
1731312000000|2024-11-11 08:00:00|5725|5721|5739|5738|5746|5745|5718|5717|50405
1731315600000|2024-11-11 09:00:00|5738|5737|5729|5728|5740|5739|5716|5715|48490
1731319200000|2024-11-11 10:00:00|5730|5729|5733|5732|5743|5742|5727|5726|47656
1731322800000|2024-11-11 11:00:00|5732|5731|5733|5731|5740|5739|5721|5720|39662
1731326400000|2024-11-11 12:00:00|5732|5732|5727|5726|5735|5734|5725|5724|34288
1731330000000|2024-11-11 13:00:00|5728|5727|5720|5719|5729|5728|5705|5704|48691
1731333600000|2024-11-11 14:00:00|5719|5718|5732|5731|5737|5736|5704|5703|78516
1731337200000|2024-11-11 15:00:00|5731|5730|5725|5723|5744|5743|5714|5713|79379
1731340800000|2024-11-11 16:00:00|5724|5722|5714|5713|5724|5723|5710|5709|48198
1731398400000|2024-11-12 08:00:00|5708|5704|5693|5691|5708|5704|5678|5677|66207
1731402000000|2024-11-12 09:00:00|5692|5690|5676|5674|5692|5690|5671|5670|46015
1731405600000|2024-11-12 10:00:00|5675|5673|5663|5662|5675|5673|5657|5656|48573
1731409200000|2024-11-12 11:00:00|5664|5663|5661|5660|5674|5673|5658|5657|38423
1731412800000|2024-11-12 12:00:00|5665|5664|5649|5647|5665|5664|5639|5638|40358
1731416400000|2024-11-12 13:00:00|5648|5644|5658|5656|5659|5658|5639|5638|41383
1731420000000|2024-11-12 14:00:00|5657|5657|5618|5617|5662|5661|5614|5613|65238
1731423600000|2024-11-12 15:00:00|5619|5618|5584|5582|5622|5621|5579|5578|97014
1731427200000|2024-11-12 16:00:00|5583|5583|5566|5565|5584|5583|5545|5543|56058
1731484800000|2024-11-13 08:00:00|5596|5593|5601|5600|5601|5600|5564|5562|76186
1731488400000|2024-11-13 09:00:00|5600|5599|5618|5616|5627|5626|5597|5596|52058
1731492000000|2024-11-13 10:00:00|5617|5615|5612|5611|5617|5615|5596|5595|42923
1731495600000|2024-11-13 11:00:00|5613|5612|5577|5575|5613|5612|5577|5575|37912
1731499200000|2024-11-13 12:00:00|5578|5577|5569|5567|5584|5583|5564|5563|45035
1731502800000|2024-11-13 13:00:00|5568|5568|5556|5555|5577|5575|5549|5547|61277
1731506400000|2024-11-13 14:00:00|5557|5556|5540|5539|5565|5564|5521|5520|102698
1731510000000|2024-11-13 15:00:00|5539|5538|5553|5552|5555|5554|5532|5530|102834
1731513600000|2024-11-13 16:00:00|5554|5553|5582|5581|5583|5582|5550|5549|45520
1731571200000|2024-11-14 08:00:00|5673|5670|5692|5691|5693|5692|5650|5648|91387
1731574800000|2024-11-14 09:00:00|5693|5692|5696|5695|5712|5711|5691|5690|76572
1731578400000|2024-11-14 10:00:00|5695|5694|5707|5706|5711|5710|5687|5686|62374
1731582000000|2024-11-14 11:00:00|5703|5702|5703|5702|5718|5716|5700|5699|66442
1731585600000|2024-11-14 12:00:00|5704|5703|5695|5694|5712|5710|5692|5691|27670
1731589200000|2024-11-14 13:00:00|5696|5695|5715|5714|5715|5714|5693|5692|46804
1731592800000|2024-11-14 14:00:00|5716|5715|5721|5720|5746|5745|5713|5712|90742
1731596400000|2024-11-14 15:00:00|5722|5721|5712|5711|5734|5733|5704|5703|83682
1731600000000|2024-11-14 16:00:00|5716|5715|5716|5715|5727|5725|5711|5710|59750
1731657600000|2024-11-15 08:00:00|5692|5690|5732|5730|5732|5731|5670|5668|48063
1731661200000|2024-11-15 09:00:00|5733|5731|5744|5743|5748|5747|5726|5724|41023
1731664800000|2024-11-15 10:00:00|5741|5740|5762|5761|5767|5766|5735|5734|52580
1731668400000|2024-11-15 11:00:00|5761|5760|5768|5767|5768|5767|5752|5751|27384
1731672000000|2024-11-15 12:00:00|5770|5766|5767|5766|5779|5778|5762|5761|32794
1731675600000|2024-11-15 13:00:00|5768|5765|5747|5745|5768|5767|5742|5741|31094
1731679200000|2024-11-15 14:00:00|5748|5746|5795|5794|5804|5803|5744|5743|77444
1731682800000|2024-11-15 15:00:00|5794|5793|5783|5782|5810|5809|5773|5772|87452
1731686400000|2024-11-15 16:00:00|5782|5781|5769|5767|5782|5781|5764|5763|52729
1731916800000|2024-11-18 08:00:00|5767|5764|5760|5758|5789|5787|5745|5742|37894
1731920400000|2024-11-18 09:00:00|5759|5759|5768|5767|5781|5780|5753|5752|33134
1731924000000|2024-11-18 10:00:00|5769|5768|5777|5775|5786|5785|5763|5761|33546
1731927600000|2024-11-18 11:00:00|5776|5776|5759|5758|5777|5776|5751|5750|29195
1731931200000|2024-11-18 12:00:00|5760|5759|5758|5757|5774|5773|5757|5755|19733
1731934800000|2024-11-18 13:00:00|5757|5756|5762|5761|5770|5769|5752|5751|34855
1731938400000|2024-11-18 14:00:00|5761|5760|5801|5799|5824|5823|5759|5758|62002
1731942000000|2024-11-18 15:00:00|5800|5800|5806|5804|5814|5813|5789|5788|69536
1731945600000|2024-11-18 16:00:00|5807|5806|5810|5809|5819|5818|5807|5805|31554
1732003200000|2024-11-19 08:00:00|5774|5771|5767|5765|5832|5830|5767|5765|53952
1732006800000|2024-11-19 09:00:00|5769|5766|5733|5731|5780|5778|5721|5720|100757
1732010400000|2024-11-19 10:00:00|5731|5730|5728|5727|5736|5735|5709|5708|58505
1732014000000|2024-11-19 11:00:00|5729|5728|5727|5726|5735|5734|5714|5713|33991
1732017600000|2024-11-19 12:00:00|5728|5727|5736|5735|5737|5736|5724|5723|22593
1732021200000|2024-11-19 13:00:00|5735|5734|5707|5706|5736|5735|5706|5705|51905
1732024800000|2024-11-19 14:00:00|5708|5707|5748|5747|5755|5753|5694|5693|128217
1732028400000|2024-11-19 15:00:00|5750|5749|5746|5745|5766|5765|5720|5718|84638
1732032000000|2024-11-19 16:00:00|5747|5746|5753|5752|5759|5758|5738|5737|38304
1732089600000|2024-11-20 08:00:00|5749|5747|5768|5767|5768|5767|5740|5738|37601
1732093200000|2024-11-20 09:00:00|5769|5766|5761|5760|5777|5776|5756|5754|51514
1732096800000|2024-11-20 10:00:00|5762|5761|5759|5758|5774|5772|5756|5755|29049
1732100400000|2024-11-20 11:00:00|5760|5757|5753|5751|5760|5759|5745|5744|31487
1732104000000|2024-11-20 12:00:00|5752|5749|5766|5765|5770|5769|5745|5744|34267
1732107600000|2024-11-20 13:00:00|5765|5764|5761|5760|5775|5774|5756|5755|39053
1732111200000|2024-11-20 14:00:00|5762|5761|5749|5748|5762|5761|5740|5738|119171
1732114800000|2024-11-20 15:00:00|5748|5747|5743|5742|5758|5756|5726|5725|88155
1732118400000|2024-11-20 16:00:00|5742|5741|5737|5735|5742|5741|5729|5728|29593
1732176000000|2024-11-21 08:00:00|5711|5709|5712|5711|5744|5742|5704|5703|55459
1732179600000|2024-11-21 09:00:00|5713|5712|5715|5714|5715|5714|5682|5681|43301
1732183200000|2024-11-21 10:00:00|5714|5713|5718|5716|5722|5721|5690|5689|35600
1732186800000|2024-11-21 11:00:00|5717|5717|5731|5730|5737|5736|5711|5710|29379
1732190400000|2024-11-21 12:00:00|5730|5729|5741|5739|5753|5751|5729|5728|36140
1732194000000|2024-11-21 13:00:00|5740|5740|5726|5724|5753|5752|5722|5721|33092
1732197600000|2024-11-21 14:00:00|5725|5725|5717|5715|5733|5731|5705|5704|67322
1732201200000|2024-11-21 15:00:00|5715|5716|5739|5737|5744|5742|5709|5708|65430
1732204800000|2024-11-21 16:00:00|5738|5736|5730|5728|5743|5742|5727|5726|47844
1732262400000|2024-11-22 08:00:00|5737|5733|5718|5717|5764|5762|5713|5712|44561
1732266000000|2024-11-22 09:00:00|5719|5718|5692|5691|5723|5721|5669|5667|88368
1732269600000|2024-11-22 10:00:00|5693|5690|5672|5671|5701|5700|5666|5665|88120
1732273200000|2024-11-22 11:00:00|5671|5670|5657|5656|5677|5676|5653|5652|43254
1732276800000|2024-11-22 12:00:00|5658|5657|5677|5676|5681|5680|5652|5650|33761
1732280400000|2024-11-22 13:00:00|5676|5675|5693|5692|5698|5697|5673|5672|43008
1732284000000|2024-11-22 14:00:00|5694|5693|5718|5716|5725|5724|5677|5676|94945
1732287600000|2024-11-22 15:00:00|5719|5717|5698|5697|5735|5734|5696|5695|92035
1732291200000|2024-11-22 16:00:00|5699|5698|5701|5700|5704|5703|5692|5691|30593
1732521600000|2024-11-25 08:00:00|5712|5708|5705|5703|5740|5739|5698|5697|77014
1732525200000|2024-11-25 09:00:00|5707|5704|5696|5695|5720|5719|5694|5693|40804
1732528800000|2024-11-25 10:00:00|5695|5694|5682|5681|5698|5697|5682|5681|39994
1732532400000|2024-11-25 11:00:00|5686|5685|5682|5680|5689|5688|5678|5677|42684
1732536000000|2024-11-25 12:00:00|5683|5681|5683|5682|5690|5689|5672|5671|46548
1732539600000|2024-11-25 13:00:00|5684|5683|5697|5696|5698|5696|5680|5679|50483
1732543200000|2024-11-25 14:00:00|5698|5697|5635|5634|5698|5697|5631|5630|69362
1732546800000|2024-11-25 15:00:00|5634|5633|5615|5614|5640|5639|5612|5611|76185
1732550400000|2024-11-25 16:00:00|5614|5613|5606|5605|5620|5619|5605|5604|35250
1732608000000|2024-11-26 08:00:00|5518|5516|5520|5519|5535|5530|5495|5493|100372
1732611600000|2024-11-26 09:00:00|5521|5520|5538|5537|5542|5541|5511|5510|67135
1732615200000|2024-11-26 10:00:00|5540|5539|5533|5532|5549|5547|5524|5523|48695
1732618800000|2024-11-26 11:00:00|5534|5533|5532|5531|5537|5536|5526|5525|43431
1732622400000|2024-11-26 12:00:00|5533|5532|5536|5535|5548|5547|5533|5532|42048
1732626000000|2024-11-26 13:00:00|5540|5539|5559|5558|5563|5562|5532|5531|48104
1732629600000|2024-11-26 14:00:00|5560|5559|5542|5541|5575|5573|5529|5528|69886
1732633200000|2024-11-26 15:00:00|5541|5539|5517|5516|5543|5541|5512|5511|92487
1732636800000|2024-11-26 16:00:00|5516|5515|5500|5499|5523|5522|5498|5497|31424
1732694400000|2024-11-27 08:00:00|5472|5469|5422|5421|5474|5469|5395|5392|103702
1732698000000|2024-11-27 09:00:00|5424|5423|5423|5422|5427|5426|5407|5406|55998
1732701600000|2024-11-27 10:00:00|5422|5421|5402|5401|5422|5421|5392|5391|59005
1732705200000|2024-11-27 11:00:00|5401|5400|5425|5424|5428|5426|5397|5396|40546
1732708800000|2024-11-27 12:00:00|5424|5423|5420|5419|5426|5425|5412|5411|40701
1732712400000|2024-11-27 13:00:00|5421|5420|5399|5398|5425|5424|5396|5395|43070
1732716000000|2024-11-27 14:00:00|5398|5397|5413|5412|5416|5415|5369|5368|85721
1732719600000|2024-11-27 15:00:00|5412|5411|5397|5396|5416|5415|5381|5380|98449
1732723200000|2024-11-27 16:00:00|5396|5395|5408|5406|5411|5410|5394|5393|53321
1732780800000|2024-11-28 08:00:00|5399|5396|5423|5422|5432|5431|5399|5395|49524
1732784400000|2024-11-28 09:00:00|5424|5423|5427|5426|5429|5428|5414|5412|28457
1732788000000|2024-11-28 10:00:00|5428|5427|5413|5412|5430|5429|5408|5407|40863
1732791600000|2024-11-28 11:00:00|5414|5413|5418|5417|5420|5419|5400|5399|32633
1732795200000|2024-11-28 12:00:00|5419|5418|5416|5415|5420|5418|5404|5403|26592
1732798800000|2024-11-28 13:00:00|5415|5414|5420|5419|5422|5421|5404|5402|30149
1732802400000|2024-11-28 14:00:00|5419|5418|5410|5409|5438|5437|5410|5409|42788
1732806000000|2024-11-28 15:00:00|5413|5412|5409|5408|5418|5417|5406|5405|51883
1732809600000|2024-11-28 16:00:00|5410|5407|5429|5428|5429|5428|5410|5407|22268
1732867200000|2024-11-29 08:00:00|5394|5389|5429|5428|5442|5441|5391|5389|52465
1732870800000|2024-11-29 09:00:00|5428|5427|5437|5436|5447|5446|5426|5425|42824
1732874400000|2024-11-29 10:00:00|5436|5435|5451|5450|5457|5456|5436|5435|40952
1732878000000|2024-11-29 11:00:00|5450|5449|5466|5464|5467|5466|5447|5446|37392
1732881600000|2024-11-29 12:00:00|5465|5463|5470|5469|5474|5473|5458|5457|34361
1732885200000|2024-11-29 13:00:00|5471|5470|5469|5468|5472|5471|5456|5455|36262
1732888800000|2024-11-29 14:00:00|5468|5467|5463|5462|5480|5479|5451|5449|58912
1732892400000|2024-11-29 15:00:00|5464|5463|5473|5471|5480|5479|5462|5461|73765
1732896000000|2024-11-29 16:00:00|5474|5472|5490|5489|5498|5497|5473|5472|42078
1733126400000|2024-12-02 08:00:00|5421|5420|5442|5440|5460|5458|5421|5420|51645
1733130000000|2024-12-02 09:00:00|5443|5441|5436|5434|5453|5452|5430|5428|35658
1733133600000|2024-12-02 10:00:00|5434|5433|5429|5428|5454|5453|5427|5426|44354
1733137200000|2024-12-02 11:00:00|5430|5429|5441|5440|5442|5441|5422|5421|34730
1733140800000|2024-12-02 12:00:00|5442|5441|5461|5460|5473|5471|5436|5435|60780
1733144400000|2024-12-02 13:00:00|5462|5461|5465|5464|5480|5479|5448|5447|50335
1733148000000|2024-12-02 14:00:00|5466|5465|5388|5384|5468|5467|5384|5381|74381
1733151600000|2024-12-02 15:00:00|5389|5387|5374|5373|5398|5397|5368|5367|112770
1733155200000|2024-12-02 16:00:00|5375|5374|5375|5374|5384|5383|5369|5368|41355
1733212800000|2024-12-03 08:00:00|5403|5401|5463|5462|5470|5469|5389|5385|63145
1733216400000|2024-12-03 09:00:00|5464|5463|5460|5458|5468|5467|5448|5447|51412
1733220000000|2024-12-03 10:00:00|5461|5459|5444|5443|5462|5460|5440|5439|46976
1733223600000|2024-12-03 11:00:00|5445|5444|5442|5441|5446|5445|5429|5428|52621
1733227200000|2024-12-03 12:00:00|5441|5440|5455|5453|5456|5455|5440|5438|37913
1733230800000|2024-12-03 13:00:00|5454|5452|5449|5447|5470|5469|5447|5445|54557
1733234400000|2024-12-03 14:00:00|5448|5448|5409|5408|5452|5451|5403|5402|103327
1733238000000|2024-12-03 15:00:00|5411|5409|5408|5407|5422|5421|5397|5395|98606
1733241600000|2024-12-03 16:00:00|5407|5406|5414|5413|5414|5413|5403|5402|46407
1733299200000|2024-12-04 08:00:00|5429|5427|5422|5421|5434|5433|5419|5417|48509
1733302800000|2024-12-04 09:00:00|5421|5420|5400|5399|5425|5424|5398|5397|41788
1733306400000|2024-12-04 10:00:00|5401|5400|5396|5395|5407|5405|5387|5386|56616
1733310000000|2024-12-04 11:00:00|5397|5396|5409|5408|5410|5409|5395|5394|40091
1733313600000|2024-12-04 12:00:00|5408|5407|5402|5401|5416|5415|5401|5400|46557
1733317200000|2024-12-04 13:00:00|5401|5400|5422|5421|5426|5425|5397|5395|49327
1733320800000|2024-12-04 14:00:00|5423|5422|5408|5406|5440|5439|5405|5403|72997
1733324400000|2024-12-04 15:00:00|5405|5404|5395|5394|5409|5408|5368|5367|104328
1733328000000|2024-12-04 16:00:00|5396|5395|5386|5384|5402|5401|5382|5381|43196
1733385600000|2024-12-05 08:00:00|5420|5415|5488|5487|5490|5489|5415|5411|70880
1733389200000|2024-12-05 09:00:00|5487|5486|5456|5455|5497|5495|5452|5451|65905
1733392800000|2024-12-05 10:00:00|5457|5456|5443|5441|5469|5468|5442|5441|45461
1733396400000|2024-12-05 11:00:00|5442|5442|5424|5423|5451|5450|5422|5421|44802
1733400000000|2024-12-05 12:00:00|5423|5422|5432|5431|5446|5445|5423|5421|37532
1733403600000|2024-12-05 13:00:00|5431|5430|5433|5432|5438|5437|5419|5417|43868
1733407200000|2024-12-05 14:00:00|5434|5433|5425|5424|5438|5437|5413|5412|84226
1733410800000|2024-12-05 15:00:00|5424|5423|5413|5412|5424|5423|5402|5401|87232
1733414400000|2024-12-05 16:00:00|5412|5411|5420|5418|5420|5418|5404|5403|52964
1733472000000|2024-12-06 08:00:00|5425|5420|5466|5465|5470|5469|5414|5411|78416
1733475600000|2024-12-06 09:00:00|5467|5466|5480|5479|5480|5479|5461|5460|60342
1733479200000|2024-12-06 10:00:00|5479|5478|5472|5471|5485|5484|5466|5465|69172
1733482800000|2024-12-06 11:00:00|5473|5472|5469|5467|5484|5483|5465|5464|54609
1733486400000|2024-12-06 12:00:00|5468|5468|5473|5471|5475|5474|5465|5463|49684
1733490000000|2024-12-06 13:00:00|5471|5470|5466|5465|5478|5477|5464|5462|46316
1733493600000|2024-12-06 14:00:00|5465|5464|5401|5400|5468|5467|5393|5392|87845
1733497200000|2024-12-06 15:00:00|5400|5399|5415|5413|5418|5417|5397|5396|68082
1733500800000|2024-12-06 16:00:00|5416|5414|5415|5414|5421|5419|5413|5412|43660
1733731200000|2024-12-09 08:00:00|5428|5426|5460|5459|5470|5469|5428|5426|61570
1733734800000|2024-12-09 09:00:00|5459|5458|5459|5457|5467|5466|5454|5453|40553
1733738400000|2024-12-09 10:00:00|5458|5458|5460|5459|5468|5467|5457|5456|38110
1733742000000|2024-12-09 11:00:00|5461|5460|5479|5477|5480|5479|5459|5458|38957
1733745600000|2024-12-09 12:00:00|5478|5478|5460|5459|5483|5482|5457|5456|32680
1733749200000|2024-12-09 13:00:00|5459|5458|5475|5474|5480|5479|5459|5458|45269
1733752800000|2024-12-09 14:00:00|5474|5473|5481|5479|5482|5481|5461|5460|76845
1733756400000|2024-12-09 15:00:00|5482|5480|5514|5512|5533|5531|5479|5478|111803
1733760000000|2024-12-09 16:00:00|5515|5513|5502|5500|5521|5520|5502|5500|58512
1733817600000|2024-12-10 08:00:00|5458|5455|5479|5478|5485|5484|5458|5454|55708
1733821200000|2024-12-10 09:00:00|5478|5477|5489|5488|5495|5494|5476|5475|32018
1733824800000|2024-12-10 10:00:00|5488|5487|5464|5463|5490|5489|5460|5459|50751
1733828400000|2024-12-10 11:00:00|5465|5464|5473|5472|5479|5478|5462|5461|33318
1733832000000|2024-12-10 12:00:00|5475|5474|5473|5472|5480|5479|5466|5465|21901
1733835600000|2024-12-10 13:00:00|5474|5473|5488|5487|5488|5487|5463|5462|41092
1733839200000|2024-12-10 14:00:00|5489|5488|5451|5449|5489|5488|5448|5446|77234
1733842800000|2024-12-10 15:00:00|5452|5451|5449|5448|5452|5451|5432|5431|101933
1733846400000|2024-12-10 16:00:00|5448|5447|5436|5434|5452|5451|5431|5430|71585
1733904000000|2024-12-11 08:00:00|5378|5372|5421|5420|5435|5433|5373|5371|60114
1733907600000|2024-12-11 09:00:00|5420|5419|5415|5414|5423|5422|5407|5406|43993
1733911200000|2024-12-11 10:00:00|5414|5413|5410|5409|5429|5428|5408|5407|41679
1733914800000|2024-12-11 11:00:00|5409|5408|5403|5402|5410|5409|5395|5394|28792
1733918400000|2024-12-11 12:00:00|5402|5401|5397|5396|5410|5409|5396|5395|24202
1733922000000|2024-12-11 13:00:00|5398|5397|5402|5401|5405|5404|5392|5391|53738
1733925600000|2024-12-11 14:00:00|5403|5402|5347|5345|5407|5406|5344|5343|89239
1733929200000|2024-12-11 15:00:00|5346|5344|5340|5339|5353|5352|5330|5329|90068
1733932800000|2024-12-11 16:00:00|5341|5340|5358|5356|5363|5361|5335|5334|44370
1733990400000|2024-12-12 08:00:00|5393|5390|5390|5389|5407|5406|5388|5384|36019
1733994000000|2024-12-12 09:00:00|5391|5390|5391|5390|5392|5391|5384|5383|36200
1733997600000|2024-12-12 10:00:00|5392|5391|5391|5390|5402|5401|5385|5384|42456
1734001200000|2024-12-12 11:00:00|5390|5389|5383|5381|5398|5397|5376|5375|48976
1734004800000|2024-12-12 12:00:00|5382|5382|5382|5381|5386|5385|5377|5376|17970
1734008400000|2024-12-12 13:00:00|5381|5380|5378|5377|5385|5384|5372|5371|39790
1734012000000|2024-12-12 14:00:00|5379|5378|5375|5374|5385|5384|5361|5360|72540
1734015600000|2024-12-12 15:00:00|5376|5375|5341|5340|5380|5379|5337|5336|109357
1734019200000|2024-12-12 16:00:00|5342|5341|5333|5331|5342|5341|5331|5330|41850
1734076800000|2024-12-13 08:00:00|5345|5341|5370|5368|5375|5374|5345|5341|50231
1734080400000|2024-12-13 09:00:00|5369|5369|5361|5360|5370|5369|5359|5357|34531
1734084000000|2024-12-13 10:00:00|5362|5361|5390|5389|5391|5390|5362|5361|52012
1734087600000|2024-12-13 11:00:00|5389|5388|5379|5377|5390|5389|5375|5374|20054
1734091200000|2024-12-13 12:00:00|5378|5378|5380|5379|5385|5383|5374|5373|15110
1734094800000|2024-12-13 13:00:00|5381|5380|5372|5371|5382|5381|5372|5371|26980
1734098400000|2024-12-13 14:00:00|5373|5372|5322|5321|5374|5373|5321|5320|67247
1734102000000|2024-12-13 15:00:00|5320|5319|5327|5326|5327|5326|5311|5310|86068
1734105600000|2024-12-13 16:00:00|5328|5325|5341|5340|5342|5340|5324|5323|44083
1734336000000|2024-12-16 08:00:00|5324|5316|5275|5274|5326|5325|5275|5274|59001
1734339600000|2024-12-16 09:00:00|5276|5275|5275|5274|5281|5279|5264|5262|51889
1734343200000|2024-12-16 10:00:00|5276|5275|5262|5261|5278|5277|5241|5240|53480
1734346800000|2024-12-16 11:00:00|5261|5260|5252|5250|5265|5264|5251|5250|37967
1734350400000|2024-12-16 12:00:00|5253|5252|5238|5237|5264|5263|5238|5237|39580
1734354000000|2024-12-16 13:00:00|5241|5240|5245|5244|5249|5248|5236|5235|39056
1734357600000|2024-12-16 14:00:00|5244|5243|5231|5230|5247|5245|5217|5216|76944
1734361200000|2024-12-16 15:00:00|5230|5229|5241|5239|5250|5249|5229|5228|58475
1734364800000|2024-12-16 16:00:00|5240|5240|5231|5229|5240|5240|5227|5226|44135
1734422400000|2024-12-17 08:00:00|5106|5098|5164|5162|5175|5174|5093|5088|86640
1734426000000|2024-12-17 09:00:00|5162|5163|5180|5178|5193|5191|5157|5156|54026
1734429600000|2024-12-17 10:00:00|5182|5177|5186|5185|5191|5190|5171|5170|51628
1734433200000|2024-12-17 11:00:00|5187|5186|5167|5166|5188|5187|5166|5165|44395
1734436800000|2024-12-17 12:00:00|5166|5165|5169|5167|5180|5179|5166|5165|27836
1734440400000|2024-12-17 13:00:00|5170|5168|5161|5160|5172|5171|5154|5153|46181
1734444000000|2024-12-17 14:00:00|5160|5159|5147|5146|5164|5163|5134|5133|80590
1734447600000|2024-12-17 15:00:00|5146|5145|5153|5151|5166|5165|5143|5142|97346
1734451200000|2024-12-17 16:00:00|5152|5152|5159|5157|5167|5166|5149|5148|68277
1734508800000|2024-12-18 08:00:00|5173|5167|5190|5188|5202|5201|5162|5158|68212
1734512400000|2024-12-18 09:00:00|5189|5187|5205|5203|5221|5220|5185|5184|65095
1734516000000|2024-12-18 10:00:00|5206|5204|5198|5197|5207|5206|5183|5182|57565
1734519600000|2024-12-18 11:00:00|5195|5194|5195|5193|5204|5203|5192|5191|29231
1734523200000|2024-12-18 12:00:00|5194|5192|5198|5197|5204|5203|5193|5192|23074
1734526800000|2024-12-18 13:00:00|5199|5198|5203|5202|5207|5206|5193|5192|29490
1734530400000|2024-12-18 14:00:00|5202|5201|5194|5193|5220|5219|5188|5187|74936
1734534000000|2024-12-18 15:00:00|5193|5192|5209|5208|5212|5211|5193|5192|72508
1734537600000|2024-12-18 16:00:00|5208|5207|5218|5216|5219|5218|5205|5204|47304
1734595200000|2024-12-19 08:00:00|5202|5200|5198|5197|5212|5210|5190|5188|53736
1734598800000|2024-12-19 09:00:00|5199|5196|5194|5193|5209|5207|5191|5190|54523
1734602400000|2024-12-19 10:00:00|5195|5192|5180|5179|5201|5200|5177|5176|71995
1734606000000|2024-12-19 11:00:00|5179|5178|5188|5186|5191|5189|5178|5177|29635
1734609600000|2024-12-19 12:00:00|5189|5187|5188|5187|5199|5198|5184|5183|38732
1734613200000|2024-12-19 13:00:00|5189|5186|5214|5213|5215|5214|5186|5185|43804
1734616800000|2024-12-19 14:00:00|5215|5214|5201|5199|5222|5221|5193|5192|84426
1734620400000|2024-12-19 15:00:00|5202|5200|5192|5191|5203|5201|5177|5176|89786
1734624000000|2024-12-19 16:00:00|5193|5192|5185|5184|5194|5193|5183|5182|48603
1734681600000|2024-12-20 08:00:00|5154|5149|5138|5137|5158|5154|5125|5123|98884
1734685200000|2024-12-20 09:00:00|5139|5138|5127|5126|5144|5142|5122|5121|72725
1734688800000|2024-12-20 10:00:00|5128|5127|5134|5132|5142|5141|5116|5115|199608
1734692400000|2024-12-20 11:00:00|5133|5131|5152|5151|5156|5154|5132|5131|57522
1734696000000|2024-12-20 12:00:00|5151|5150|5157|5156|5161|5159|5147|5146|38881
1734699600000|2024-12-20 13:00:00|5156|5155|5140|5139|5164|5162|5140|5139|58290
1734703200000|2024-12-20 14:00:00|5141|5140|5154|5152|5160|5158|5131|5130|77307
1734706800000|2024-12-20 15:00:00|5156|5154|5166|5164|5172|5171|5153|5151|80580
1734710400000|2024-12-20 16:00:00|5165|5165|5190|5189|5191|5190|5162|5161|56456
1734940800000|2024-12-23 08:00:00|5203|5199|5176|5175|5204|5199|5166|5164|58258
1734944400000|2024-12-23 09:00:00|5177|5174|5167|5165|5182|5181|5166|5165|56749
1734948000000|2024-12-23 10:00:00|5166|5164|5163|5162|5173|5172|5160|5159|41019
1734951600000|2024-12-23 11:00:00|5165|5164|5166|5165|5173|5172|5162|5161|33220
1734955200000|2024-12-23 12:00:00|5167|5166|5175|5174|5179|5178|5167|5166|28688
1734958800000|2024-12-23 13:00:00|5174|5173|5170|5169|5179|5178|5169|5168|48982
1734962400000|2024-12-23 14:00:00|5171|5170|5180|5179|5187|5185|5170|5169|60804
1734966000000|2024-12-23 15:00:00|5181|5180|5168|5167|5184|5182|5167|5166|78409
1734969600000|2024-12-23 16:00:00|5169|5168|5177|5175|5186|5185|5168|5167|51683
1735027200000|2024-12-24 08:00:00|5203|5200|5217|5216|5221|5219|5193|5192|41844
1735030800000|2024-12-24 09:00:00|5218|5215|5224|5223|5226|5225|5212|5211|35379
1735034400000|2024-12-24 10:00:00|5225|5222|5227|5226|5230|5229|5225|5222|30083
1735038000000|2024-12-24 11:00:00|5228|5227|5225|5224|5233|5232|5224|5223|22536
1735041600000|2024-12-24 12:00:00|5226|5225|5220|5219|5233|5232|5219|5218|26904
1735286400000|2024-12-27 08:00:00|5218|5211|5221|5220|5239|5236|5209|5208|75667
1735290000000|2024-12-27 09:00:00|5222|5221|5226|5225|5232|5231|5213|5212|59707
1735293600000|2024-12-27 10:00:00|5227|5226|5234|5233|5235|5234|5218|5217|75902
1735297200000|2024-12-27 11:00:00|5235|5234|5227|5226|5237|5236|5226|5225|43472
1735300800000|2024-12-27 12:00:00|5228|5227|5224|5223|5231|5230|5220|5219|32398
1735304400000|2024-12-27 13:00:00|5223|5222|5215|5213|5229|5228|5215|5213|44374
1735308000000|2024-12-27 14:00:00|5217|5216|5261|5260|5266|5265|5217|5216|79217
1735311600000|2024-12-27 15:00:00|5260|5259|5268|5267|5273|5272|5244|5243|109546
1735315200000|2024-12-27 16:00:00|5269|5268|5272|5270|5273|5272|5260|5259|63894
1735545600000|2024-12-30 08:00:00|5232|5230|5254|5253|5258|5257|5229|5225|59769
1735549200000|2024-12-30 09:00:00|5255|5254|5265|5264|5270|5269|5252|5251|47162
1735552800000|2024-12-30 10:00:00|5264|5263|5268|5266|5278|5277|5261|5260|57458
1735556400000|2024-12-30 11:00:00|5269|5267|5269|5268|5270|5269|5259|5258|27242
1735560000000|2024-12-30 12:00:00|5268|5267|5266|5265|5277|5276|5262|5261|55992
1735563600000|2024-12-30 13:00:00|5265|5264|5258|5257|5271|5270|5254|5253|46565
1735567200000|2024-12-30 14:00:00|5259|5258|5265|5264|5272|5270|5256|5255|93543
1735570800000|2024-12-30 15:00:00|5264|5263|5260|5259|5267|5265|5253|5252|81506
1735574400000|2024-12-30 16:00:00|5259|5258|5267|5265|5268|5267|5258|5257|52290
1735632000000|2024-12-31 08:00:00|5264|5258|5277|5276|5278|5277|5258|5256|24563
1735635600000|2024-12-31 09:00:00|5278|5277|5308|5307|5309|5308|5277|5276|46314
1735639200000|2024-12-31 10:00:00|5307|5306|5313|5312|5314|5313|5303|5302|42942
1735642800000|2024-12-31 11:00:00|5314|5313|5323|5322|5324|5323|5311|5310|46868
1735646400000|2024-12-31 12:00:00|5322|5321|5328|5327|5333|5331|5319|5318|40417
1735804800000|2025-01-02 08:00:00|5271|5269|5281|5279|5330|5329|5267|5264|142863
1735808400000|2025-01-02 09:00:00|5280|5280|5283|5282|5291|5290|5271|5270|96766
1735812000000|2025-01-02 10:00:00|5284|5283|5281|5279|5287|5286|5276|5275|73299
1735815600000|2025-01-02 11:00:00|5280|5280|5306|5304|5307|5305|5278|5277|64472
1735819200000|2025-01-02 12:00:00|5305|5305|5317|5316|5318|5316|5295|5294|55104
1735822800000|2025-01-02 13:00:00|5318|5314|5330|5329|5336|5334|5315|5314|76951
1735826400000|2025-01-02 14:00:00|5331|5330|5353|5351|5358|5357|5323|5322|97953
1735830000000|2025-01-02 15:00:00|5352|5352|5374|5373|5379|5378|5343|5341|142176
1735833600000|2025-01-02 16:00:00|5373|5372|5369|5368|5373|5372|5361|5360|79858
1735891200000|2025-01-03 08:00:00|5381|5378|5375|5373|5393|5391|5360|5358|67815
1735894800000|2025-01-03 09:00:00|5374|5374|5400|5398|5403|5402|5374|5373|75244
1735898400000|2025-01-03 10:00:00|5401|5399|5398|5397|5405|5404|5391|5390|68651
1735902000000|2025-01-03 11:00:00|5401|5400|5408|5407|5410|5409|5401|5400|51346
1735905600000|2025-01-03 12:00:00|5407|5406|5416|5415|5418|5417|5407|5406|77963
1735909200000|2025-01-03 13:00:00|5415|5414|5423|5422|5424|5423|5413|5411|89183
1735912800000|2025-01-03 14:00:00|5424|5423|5413|5411|5439|5438|5404|5402|116099
1735916400000|2025-01-03 15:00:00|5412|5410|5415|5414|5420|5419|5401|5400|109946
1735920000000|2025-01-03 16:00:00|5416|5416|5403|5401|5417|5416|5400|5399|65989
1736150400000|2025-01-06 08:00:00|5425|5422|5397|5396|5429|5427|5377|5375|89207
1736154000000|2025-01-06 09:00:00|5398|5397|5389|5388|5400|5399|5380|5379|73721
1736157600000|2025-01-06 10:00:00|5388|5387|5401|5400|5403|5402|5378|5377|68077
1736161200000|2025-01-06 11:00:00|5403|5402|5458|5457|5458|5457|5399|5398|106235
1736164800000|2025-01-06 12:00:00|5457|5455|5447|5445|5464|5463|5443|5442|67635
1736168400000|2025-01-06 13:00:00|5446|5444|5423|5422|5447|5446|5423|5422|47558
1736172000000|2025-01-06 14:00:00|5424|5423|5452|5451|5454|5452|5398|5397|113647
1736175600000|2025-01-06 15:00:00|5453|5452|5464|5462|5465|5464|5449|5448|101671
1736179200000|2025-01-06 16:00:00|5465|5464|5469|5468|5474|5473|5462|5461|64480
1736236800000|2025-01-07 08:00:00|5457|5453|5457|5456|5470|5468|5423|5422|102844
1736240400000|2025-01-07 09:00:00|5459|5458|5477|5476|5479|5478|5457|5455|68336
1736244000000|2025-01-07 10:00:00|5478|5477|5485|5484|5494|5492|5474|5473|68428
1736247600000|2025-01-07 11:00:00|5484|5483|5490|5489|5498|5497|5479|5478|61244
1736251200000|2025-01-07 12:00:00|5489|5488|5491|5490|5495|5493|5481|5480|50110
1736254800000|2025-01-07 13:00:00|5490|5489|5482|5481|5497|5496|5477|5476|58789
1736258400000|2025-01-07 14:00:00|5481|5480|5492|5490|5499|5498|5476|5475|99925
1736262000000|2025-01-07 15:00:00|5491|5489|5509|5508|5522|5521|5483|5482|129997
1736265600000|2025-01-07 16:00:00|5510|5509|5504|5502|5516|5515|5499|5498|59539
1736323200000|2025-01-08 08:00:00|5528|5525|5500|5499|5544|5541|5490|5488|86893
1736326800000|2025-01-08 09:00:00|5499|5498|5523|5521|5543|5542|5498|5497|66213
1736330400000|2025-01-08 10:00:00|5522|5522|5521|5520|5531|5530|5516|5515|64272
1736334000000|2025-01-08 11:00:00|5519|5518|5487|5486|5521|5519|5463|5462|96154
1736337600000|2025-01-08 12:00:00|5486|5485|5471|5470|5493|5492|5465|5464|66813
1736341200000|2025-01-08 13:00:00|5469|5469|5468|5467|5481|5480|5460|5459|93384
1736344800000|2025-01-08 14:00:00|5469|5466|5478|5477|5493|5492|5452|5451|129363
1736348400000|2025-01-08 15:00:00|5477|5476|5507|5506|5508|5507|5475|5474|134848
1736352000000|2025-01-08 16:00:00|5506|5505|5499|5497|5510|5509|5488|5487|72078
1736409600000|2025-01-09 08:00:00|5496|5494|5533|5532|5543|5542|5480|5478|85698
1736413200000|2025-01-09 09:00:00|5534|5533|5532|5531|5539|5538|5523|5522|70823
1736416800000|2025-01-09 10:00:00|5531|5530|5530|5529|5536|5535|5520|5519|51689
1736420400000|2025-01-09 11:00:00|5531|5530|5520|5518|5532|5531|5517|5516|40930
1736424000000|2025-01-09 12:00:00|5521|5519|5517|5516|5523|5522|5509|5508|42592
1736427600000|2025-01-09 13:00:00|5518|5515|5536|5534|5536|5535|5512|5510|48819
1736431200000|2025-01-09 14:00:00|5538|5535|5540|5539|5542|5541|5531|5530|42525
1736434800000|2025-01-09 15:00:00|5541|5540|5534|5533|5545|5544|5530|5529|68196
1736438400000|2025-01-09 16:00:00|5533|5532|5531|5530|5536|5535|5527|5526|41902
1736496000000|2025-01-10 08:00:00|5530|5526|5546|5545|5549|5548|5510|5509|72206
1736499600000|2025-01-10 09:00:00|5547|5546|5563|5562|5565|5564|5529|5528|69529
1736503200000|2025-01-10 10:00:00|5564|5563|5568|5567|5584|5583|5562|5561|59160
1736506800000|2025-01-10 11:00:00|5571|5569|5597|5596|5604|5603|5571|5569|68695
1736510400000|2025-01-10 12:00:00|5598|5597|5590|5588|5599|5598|5582|5581|53465
1736514000000|2025-01-10 13:00:00|5589|5586|5608|5607|5612|5611|5571|5561|112702
1736517600000|2025-01-10 14:00:00|5607|5606|5619|5617|5645|5644|5599|5598|145067
1736521200000|2025-01-10 15:00:00|5618|5616|5546|5545|5619|5616|5546|5545|160593
1736524800000|2025-01-10 16:00:00|5547|5546|5528|5526|5547|5546|5521|5520|68676
1736755200000|2025-01-13 08:00:00|5578|5577|5607|5606|5608|5607|5568|5567|106418
1736758800000|2025-01-13 09:00:00|5608|5607|5562|5561|5612|5611|5558|5556|84733
1736762400000|2025-01-13 10:00:00|5563|5562|5567|5566|5576|5575|5561|5560|79251
1736766000000|2025-01-13 11:00:00|5568|5567|5570|5569|5573|5572|5557|5555|70705
1736769600000|2025-01-13 12:00:00|5571|5570|5580|5579|5585|5584|5566|5565|52825
1736773200000|2025-01-13 13:00:00|5581|5580|5563|5562|5583|5581|5558|5557|59581
1736776800000|2025-01-13 14:00:00|5564|5563|5593|5592|5596|5595|5554|5553|111897
1736780400000|2025-01-13 15:00:00|5594|5593|5583|5582|5607|5606|5577|5576|119977
1736784000000|2025-01-13 16:00:00|5584|5581|5593|5592|5599|5598|5582|5580|65886
1736841600000|2025-01-14 08:00:00|5519|5515|5566|5564|5586|5585|5519|5515|99198
1736845200000|2025-01-14 09:00:00|5567|5566|5570|5569|5588|5587|5567|5566|71557
1736848800000|2025-01-14 10:00:00|5571|5570|5577|5576|5580|5579|5561|5560|84787
1736852400000|2025-01-14 11:00:00|5576|5575|5594|5593|5594|5593|5572|5571|59070
1736856000000|2025-01-14 12:00:00|5593|5592|5582|5581|5594|5593|5577|5576|42422
1736859600000|2025-01-14 13:00:00|5583|5582|5558|5557|5583|5582|5553|5551|75484
1736863200000|2025-01-14 14:00:00|5559|5558|5562|5561|5575|5574|5546|5545|105422
1736866800000|2025-01-14 15:00:00|5563|5562|5554|5553|5569|5568|5536|5535|130171
1736870400000|2025-01-14 16:00:00|5555|5554|5557|5555|5558|5557|5544|5543|63197
1736928000000|2025-01-15 08:00:00|5634|5632|5557|5556|5637|5633|5553|5552|70601
1736931600000|2025-01-15 09:00:00|5556|5555|5566|5565|5571|5569|5552|5551|45968
1736935200000|2025-01-15 10:00:00|5565|5564|5575|5574|5588|5587|5563|5562|43597
1736938800000|2025-01-15 11:00:00|5574|5573|5581|5580|5585|5584|5568|5567|37210
1736942400000|2025-01-15 12:00:00|5582|5581|5580|5579|5588|5587|5575|5574|41436
1736946000000|2025-01-15 13:00:00|5579|5578|5560|5559|5585|5584|5555|5554|89133
1736949600000|2025-01-15 14:00:00|5561|5560|5601|5600|5602|5601|5552|5551|102887
1736953200000|2025-01-15 15:00:00|5599|5599|5599|5598|5609|5608|5591|5590|108814
1736956800000|2025-01-15 16:00:00|5600|5599|5604|5602|5607|5606|5590|5589|65616
1737014400000|2025-01-16 08:00:00|5710|5705|5683|5682|5725|5723|5678|5677|126231
1737018000000|2025-01-16 09:00:00|5684|5683|5706|5705|5712|5711|5678|5677|88307
1737021600000|2025-01-16 10:00:00|5707|5706|5716|5715|5730|5729|5706|5705|96686
1737025200000|2025-01-16 11:00:00|5717|5716|5697|5696|5723|5721|5696|5695|62521
1737028800000|2025-01-16 12:00:00|5699|5697|5708|5705|5710|5708|5696|5694|52676
1737032400000|2025-01-16 13:00:00|5706|5706|5727|5726|5730|5729|5705|5704|75401
1737036000000|2025-01-16 14:00:00|5726|5725|5730|5728|5748|5747|5726|5725|120404
1737039600000|2025-01-16 15:00:00|5729|5729|5728|5727|5730|5729|5705|5704|109879
1737043200000|2025-01-16 16:00:00|5727|5726|5743|5741|5743|5742|5725|5724|67714
1737100800000|2025-01-17 08:00:00|5793|5790|5795|5794|5809|5808|5777|5776|85292
1737104400000|2025-01-17 09:00:00|5796|5795|5789|5788|5797|5796|5785|5784|85394
1737108000000|2025-01-17 10:00:00|5788|5787|5794|5793|5800|5799|5786|5785|123267
1737111600000|2025-01-17 11:00:00|5795|5794|5791|5790|5796|5795|5786|5785|40879
1737115200000|2025-01-17 12:00:00|5790|5789|5781|5780|5792|5791|5773|5772|38850
1737118800000|2025-01-17 13:00:00|5780|5779|5767|5766|5781|5780|5763|5762|38538
1737122400000|2025-01-17 14:00:00|5766|5765|5776|5775|5781|5780|5755|5754|105084
1737126000000|2025-01-17 15:00:00|5775|5773|5755|5754|5783|5782|5755|5754|89999
1737129600000|2025-01-17 16:00:00|5756|5755|5753|5752|5757|5756|5747|5746|53408
1737360000000|2025-01-20 08:00:00|5761|5758|5750|5749|5767|5763|5742|5741|62680
1737363600000|2025-01-20 09:00:00|5749|5748|5741|5740|5763|5762|5739|5738|60441
1737367200000|2025-01-20 10:00:00|5742|5741|5757|5756|5759|5758|5735|5734|55702
1737370800000|2025-01-20 11:00:00|5758|5757|5760|5758|5760|5759|5752|5751|54384
1737374400000|2025-01-20 12:00:00|5761|5759|5775|5774|5780|5779|5761|5759|34519
1737378000000|2025-01-20 13:00:00|5776|5775|5762|5761|5782|5781|5757|5756|124436
1737381600000|2025-01-20 14:00:00|5763|5762|5756|5755|5775|5773|5753|5752|117150
1737385200000|2025-01-20 15:00:00|5755|5754|5719|5718|5758|5757|5718|5717|92510
1737388800000|2025-01-20 16:00:00|5718|5717|5708|5707|5719|5718|5703|5702|53120
1737446400000|2025-01-21 08:00:00|5702|5699|5699|5698|5719|5718|5699|5698|70570
1737450000000|2025-01-21 09:00:00|5701|5699|5713|5711|5715|5714|5700|5699|59702
1737453600000|2025-01-21 10:00:00|5714|5712|5684|5683|5716|5715|5681|5680|68890
1737457200000|2025-01-21 11:00:00|5681|5680|5673|5672|5683|5682|5669|5668|60042
1737460800000|2025-01-21 12:00:00|5674|5673|5674|5673|5683|5682|5670|5669|43325
1737464400000|2025-01-21 13:00:00|5673|5672|5669|5668|5678|5676|5667|5666|59859
1737468000000|2025-01-21 14:00:00|5670|5669|5669|5668|5690|5688|5660|5659|117738
1737471600000|2025-01-21 15:00:00|5670|5669|5651|5650|5677|5675|5648|5646|117335
1737475200000|2025-01-21 16:00:00|5652|5651|5665|5664|5673|5672|5648|5647|59086
1737532800000|2025-01-22 08:00:00|5642|5637|5669|5668|5684|5682|5622|5620|78527
1737536400000|2025-01-22 09:00:00|5670|5666|5673|5672|5686|5685|5666|5665|63082
1737540000000|2025-01-22 10:00:00|5674|5673|5659|5658|5674|5673|5659|5658|39018
1737543600000|2025-01-22 11:00:00|5660|5657|5649|5647|5664|5663|5647|5646|40503
1737547200000|2025-01-22 12:00:00|5650|5648|5645|5644|5658|5657|5640|5639|50598
1737550800000|2025-01-22 13:00:00|5647|5646|5654|5653|5655|5654|5638|5637|47261
1737554400000|2025-01-22 14:00:00|5655|5654|5615|5613|5656|5655|5613|5612|85653
1737558000000|2025-01-22 15:00:00|5614|5612|5626|5625|5636|5635|5609|5608|101800
1737561600000|2025-01-22 16:00:00|5625|5624|5634|5632|5634|5633|5621|5620|54059
1737619200000|2025-01-23 08:00:00|5623|5621|5622|5621|5635|5633|5617|5616|64664
1737622800000|2025-01-23 09:00:00|5623|5622|5615|5613|5630|5628|5613|5612|50575
1737626400000|2025-01-23 10:00:00|5614|5614|5637|5636|5637|5636|5614|5613|45641
1737630000000|2025-01-23 11:00:00|5638|5637|5647|5645|5654|5653|5637|5636|42973
1737633600000|2025-01-23 12:00:00|5646|5646|5656|5655|5657|5656|5645|5644|31848
1737637200000|2025-01-23 13:00:00|5657|5656|5654|5653|5660|5659|5648|5647|37791
1737640800000|2025-01-23 14:00:00|5655|5654|5666|5665|5674|5673|5647|5646|83670
1737644400000|2025-01-23 15:00:00|5667|5664|5672|5670|5679|5678|5663|5662|68950
1737648000000|2025-01-23 16:00:00|5673|5671|5623|5620|5675|5674|5614|5613|143166
1737705600000|2025-01-24 08:00:00|5621|5617|5618|5617|5631|5630|5607|5605|61427
1737709200000|2025-01-24 09:00:00|5619|5616|5616|5615|5620|5619|5585|5584|61821
1737712800000|2025-01-24 10:00:00|5617|5616|5615|5614|5621|5619|5607|5606|80152
1737716400000|2025-01-24 11:00:00|5614|5612|5622|5621|5626|5625|5612|5611|33192
1737720000000|2025-01-24 12:00:00|5621|5620|5624|5623|5630|5629|5618|5617|30963
1737723600000|2025-01-24 13:00:00|5625|5624|5629|5628|5645|5643|5623|5621|45384
1737727200000|2025-01-24 14:00:00|5628|5627|5594|5593|5638|5637|5593|5592|102254
1737730800000|2025-01-24 15:00:00|5593|5592|5569|5567|5593|5592|5567|5566|91272
1737734400000|2025-01-24 16:00:00|5568|5568|5579|5578|5581|5580|5568|5567|32084
1737964800000|2025-01-27 08:00:00|5597|5595|5596|5594|5614|5611|5570|5569|114026
1737968400000|2025-01-27 09:00:00|5597|5595|5603|5602|5610|5609|5590|5589|73122
1737972000000|2025-01-27 10:00:00|5604|5603|5601|5600|5611|5610|5600|5599|73163
1737975600000|2025-01-27 11:00:00|5600|5599|5590|5589|5606|5605|5584|5583|61814
1737979200000|2025-01-27 12:00:00|5589|5588|5574|5573|5595|5594|5572|5570|39153
1737982800000|2025-01-27 13:00:00|5573|5572|5583|5582|5595|5594|5573|5572|51549
1737986400000|2025-01-27 14:00:00|5582|5581|5595|5594|5603|5602|5578|5576|113967
1737990000000|2025-01-27 15:00:00|5596|5595|5574|5573|5613|5612|5573|5572|144505
1737993600000|2025-01-27 16:00:00|5573|5572|5576|5574|5581|5580|5573|5572|69533
1738051200000|2025-01-28 08:00:00|5623|5621|5611|5610|5623|5621|5559|5557|79149
1738054800000|2025-01-28 09:00:00|5614|5613|5575|5574|5614|5613|5575|5574|59932
1738058400000|2025-01-28 10:00:00|5573|5572|5589|5588|5596|5594|5571|5570|54538
1738062000000|2025-01-28 11:00:00|5591|5590|5594|5593|5597|5596|5582|5581|36488
1738065600000|2025-01-28 12:00:00|5595|5594|5611|5610|5611|5610|5591|5590|45290
1738069200000|2025-01-28 13:00:00|5614|5613|5614|5613|5618|5617|5605|5604|52039
1738072800000|2025-01-28 14:00:00|5615|5614|5608|5607|5637|5636|5606|5604|94501
1738076400000|2025-01-28 15:00:00|5607|5606|5584|5583|5608|5606|5578|5576|88764
1738080000000|2025-01-28 16:00:00|5585|5584|5579|5578|5591|5590|5577|5576|56497
1738137600000|2025-01-29 08:00:00|5584|5581|5557|5556|5587|5585|5556|5555|55597
1738141200000|2025-01-29 09:00:00|5556|5555|5533|5532|5561|5560|5523|5522|74617
1738144800000|2025-01-29 10:00:00|5534|5533|5554|5553|5559|5558|5529|5528|47737
1738148400000|2025-01-29 11:00:00|5553|5552|5549|5548|5559|5558|5546|5545|39451
1738152000000|2025-01-29 12:00:00|5550|5549|5559|5557|5560|5559|5546|5545|29030
1738155600000|2025-01-29 13:00:00|5560|5558|5565|5564|5570|5568|5558|5557|31527
1738159200000|2025-01-29 14:00:00|5566|5565|5581|5580|5581|5580|5547|5546|59165
1738162800000|2025-01-29 15:00:00|5582|5581|5579|5578|5594|5593|5568|5567|74258
1738166400000|2025-01-29 16:00:00|5580|5579|5573|5571|5581|5580|5569|5568|40654
1738224000000|2025-01-30 08:00:00|5596|5593|5570|5569|5600|5599|5559|5558|66781
1738227600000|2025-01-30 09:00:00|5572|5571|5583|5581|5593|5592|5563|5562|58879
1738231200000|2025-01-30 10:00:00|5582|5580|5605|5604|5608|5607|5580|5578|70321
1738234800000|2025-01-30 11:00:00|5606|5603|5598|5597|5616|5615|5597|5596|47716
1738238400000|2025-01-30 12:00:00|5597|5596|5600|5599|5601|5600|5591|5590|44262
1738242000000|2025-01-30 13:00:00|5601|5600|5582|5581|5602|5600|5582|5581|51088
1738245600000|2025-01-30 14:00:00|5583|5582|5583|5582|5602|5601|5581|5580|119663
1738249200000|2025-01-30 15:00:00|5584|5583|5629|5628|5643|5642|5579|5578|100676
1738252800000|2025-01-30 16:00:00|5630|5629|5621|5619|5637|5636|5615|5614|61455
1738310400000|2025-01-31 08:00:00|5655|5653|5651|5650|5656|5654|5628|5627|74135
1738314000000|2025-01-31 09:00:00|5656|5654|5650|5649|5663|5662|5636|5635|63266
1738317600000|2025-01-31 10:00:00|5649|5648|5658|5657|5663|5662|5639|5638|72745
1738321200000|2025-01-31 11:00:00|5659|5658|5650|5649|5662|5661|5640|5639|49996
1738324800000|2025-01-31 12:00:00|5651|5650|5667|5665|5667|5666|5648|5647|43657
1738328400000|2025-01-31 13:00:00|5668|5666|5672|5671|5673|5672|5665|5663|46782
1738332000000|2025-01-31 14:00:00|5671|5670|5612|5611|5674|5673|5611|5610|103141
1738335600000|2025-01-31 15:00:00|5609|5608|5640|5639|5644|5643|5607|5605|112801
1738339200000|2025-01-31 16:00:00|5639|5638|5634|5633|5641|5640|5627|5626|52285
1738569600000|2025-02-03 08:00:00|5561|5560|5600|5599|5609|5608|5561|5560|106012
1738573200000|2025-02-03 09:00:00|5601|5600|5595|5593|5603|5601|5578|5577|59199
1738576800000|2025-02-03 10:00:00|5594|5594|5601|5600|5611|5610|5594|5593|55141
1738580400000|2025-02-03 11:00:00|5600|5599|5598|5597|5614|5613|5598|5597|32815
1738584000000|2025-02-03 12:00:00|5599|5598|5586|5585|5602|5601|5583|5582|37733
1738587600000|2025-02-03 13:00:00|5585|5584|5597|5596|5607|5606|5581|5580|58152
1738591200000|2025-02-03 14:00:00|5598|5597|5569|5566|5600|5599|5557|5556|129154
1738594800000|2025-02-03 15:00:00|5565|5562|5587|5585|5603|5601|5563|5561|168710
1738598400000|2025-02-03 16:00:00|5586|5584|5599|5597|5614|5612|5576|5575|109492
1738656000000|2025-02-04 08:00:00|5579|5578|5551|5550|5589|5587|5547|5546|72715
1738659600000|2025-02-04 09:00:00|5552|5551|5561|5560|5572|5571|5552|5551|42517
1738663200000|2025-02-04 10:00:00|5562|5561|5565|5564|5572|5571|5562|5560|49651
1738666800000|2025-02-04 11:00:00|5564|5563|5584|5583|5585|5584|5563|5562|44270
1738670400000|2025-02-04 12:00:00|5585|5584|5594|5593|5597|5595|5581|5580|36209
1738674000000|2025-02-04 13:00:00|5593|5592|5591|5589|5601|5600|5588|5587|55604
1738677600000|2025-02-04 14:00:00|5590|5588|5664|5661|5665|5663|5576|5575|135592
1738681200000|2025-02-04 15:00:00|5666|5663|5686|5685|5691|5690|5647|5645|125525
1738684800000|2025-02-04 16:00:00|5685|5684|5721|5719|5721|5719|5683|5682|69909
1738742400000|2025-02-05 08:00:00|5710|5708|5749|5748|5800|5799|5710|5708|105164
1738746000000|2025-02-05 09:00:00|5750|5749|5790|5788|5812|5811|5747|5746|81807
1738749600000|2025-02-05 10:00:00|5789|5787|5783|5781|5793|5791|5756|5754|79857
1738753200000|2025-02-05 11:00:00|5782|5782|5783|5782|5793|5791|5770|5769|67365
1738756800000|2025-02-05 12:00:00|5784|5783|5785|5783|5789|5787|5763|5761|51293
1738760400000|2025-02-05 13:00:00|5788|5787|5789|5788|5802|5801|5784|5783|40658
1738764000000|2025-02-05 14:00:00|5788|5787|5797|5796|5806|5805|5774|5772|71907
1738767600000|2025-02-05 15:00:00|5798|5795|5797|5796|5802|5801|5768|5767|101319
1738771200000|2025-02-05 16:00:00|5796|5795|5799|5797|5800|5799|5786|5785|48149
1738828800000|2025-02-06 08:00:00|5819|5818|5844|5843|5851|5849|5817|5815|71047
1738832400000|2025-02-06 09:00:00|5845|5844|5855|5854|5869|5868|5840|5839|59290
1738836000000|2025-02-06 10:00:00|5854|5853|5860|5859|5866|5865|5854|5853|38028
1738839600000|2025-02-06 11:00:00|5861|5860|5871|5869|5880|5879|5861|5860|47497
1738843200000|2025-02-06 12:00:00|5870|5868|5892|5891|5896|5895|5870|5868|34126
1738846800000|2025-02-06 13:00:00|5893|5892|5899|5898|5900|5899|5887|5886|42677
1738850400000|2025-02-06 14:00:00|5900|5899|5883|5882|5932|5931|5877|5876|118747
1738854000000|2025-02-06 15:00:00|5885|5881|5853|5851|5886|5885|5842|5841|114650
1738857600000|2025-02-06 16:00:00|5852|5852|5877|5875|5878|5877|5852|5851|54131
1738915200000|2025-02-07 08:00:00|5869|5866|5895|5894|5903|5902|5868|5865|70097
1738918800000|2025-02-07 09:00:00|5896|5895|5893|5892|5896|5895|5881|5879|67095
1738922400000|2025-02-07 10:00:00|5894|5893|5900|5899|5903|5902|5889|5888|68744
1738926000000|2025-02-07 11:00:00|5899|5898|5892|5891|5899|5898|5882|5881|36360
1738929600000|2025-02-07 12:00:00|5891|5890|5887|5886|5894|5893|5873|5871|40322
1738933200000|2025-02-07 13:00:00|5888|5887|5883|5882|5897|5896|5882|5880|47720
1738936800000|2025-02-07 14:00:00|5884|5883|5889|5887|5897|5896|5853|5852|77024
1738940400000|2025-02-07 15:00:00|5887|5886|5894|5893|5894|5893|5875|5874|90714
1738944000000|2025-02-07 16:00:00|5895|5894|5888|5886|5896|5895|5879|5878|54907
1739174400000|2025-02-10 08:00:00|5911|5910|5912|5911|5955|5953|5899|5898|87266
1739178000000|2025-02-10 09:00:00|5913|5912|5882|5881|5913|5912|5867|5865|53710
1739181600000|2025-02-10 10:00:00|5883|5883|5899|5898|5900|5899|5873|5872|44509
1739185200000|2025-02-10 11:00:00|5900|5899|5897|5896|5900|5899|5895|5893|38530
1739188800000|2025-02-10 12:00:00|5898|5897|5903|5902|5906|5905|5897|5896|32083
1739192400000|2025-02-10 13:00:00|5904|5903|5881|5879|5905|5904|5880|5879|41219
1739196000000|2025-02-10 14:00:00|5880|5880|5874|5873|5882|5881|5863|5862|86780
1739199600000|2025-02-10 15:00:00|5873|5872|5873|5872|5882|5881|5866|5865|70471
1739203200000|2025-02-10 16:00:00|5872|5871|5870|5869|5876|5875|5867|5866|61309
1739260800000|2025-02-11 08:00:00|5848|5846|5882|5881|5897|5896|5848|5846|68187
1739264400000|2025-02-11 09:00:00|5884|5883|5884|5883|5895|5894|5871|5870|46073
1739268000000|2025-02-11 10:00:00|5885|5884|5892|5891|5898|5897|5885|5884|27576
1739271600000|2025-02-11 11:00:00|5891|5890|5877|5876|5891|5891|5870|5869|38260
1739275200000|2025-02-11 12:00:00|5876|5875|5886|5885|5887|5886|5876|5875|26688
1739278800000|2025-02-11 13:00:00|5887|5886|5895|5894|5906|5905|5884|5883|37937
1739282400000|2025-02-11 14:00:00|5896|5895|5885|5884|5899|5898|5870|5869|69888
1739286000000|2025-02-11 15:00:00|5886|5885|5897|5896|5899|5898|5882|5881|60631
1739289600000|2025-02-11 16:00:00|5898|5897|5891|5890|5902|5901|5888|5886|67144
1739347200000|2025-02-12 08:00:00|5879|5877|5863|5861|5886|5884|5829|5828|64834
1739350800000|2025-02-12 09:00:00|5865|5864|5867|5866|5869|5868|5849|5848|45038
1739354400000|2025-02-12 10:00:00|5866|5865|5856|5855|5868|5867|5853|5852|46067
1739358000000|2025-02-12 11:00:00|5855|5854|5867|5866|5869|5868|5855|5854|32722
1739361600000|2025-02-12 12:00:00|5868|5867|5863|5862|5870|5869|5860|5859|16919
1739365200000|2025-02-12 13:00:00|5864|5863|5872|5871|5890|5889|5858|5855|58987
1739368800000|2025-02-12 14:00:00|5871|5870|5889|5888|5891|5890|5857|5856|71130
1739372400000|2025-02-12 15:00:00|5888|5887|5900|5899|5904|5903|5880|5879|77490
1739376000000|2025-02-12 16:00:00|5901|5900|5904|5903|5914|5913|5900|5900|30606
1739433600000|2025-02-13 08:00:00|5834|5832|5843|5841|5878|5876|5830|5826|101324
1739437200000|2025-02-13 09:00:00|5842|5843|5855|5854|5863|5862|5841|5840|51352
1739440800000|2025-02-13 10:00:00|5854|5853|5864|5863|5869|5867|5846|5845|46610
1739444400000|2025-02-13 11:00:00|5863|5862|5859|5858|5872|5871|5842|5841|68301
1739448000000|2025-02-13 12:00:00|5860|5859|5858|5857|5864|5863|5848|5847|33331
1739451600000|2025-02-13 13:00:00|5857|5856|5857|5856|5875|5874|5854|5853|48772
1739455200000|2025-02-13 14:00:00|5856|5855|5868|5867|5869|5868|5839|5837|61224
1739458800000|2025-02-13 15:00:00|5869|5866|5852|5851|5877|5876|5848|5847|77527
1739462400000|2025-02-13 16:00:00|5853|5852|5862|5861|5862|5861|5847|5846|40633
1739520000000|2025-02-14 08:00:00|5849|5844|5888|5887|5889|5888|5837|5833|64889
1739523600000|2025-02-14 09:00:00|5889|5888|5896|5895|5903|5902|5887|5886|47368
1739527200000|2025-02-14 10:00:00|5895|5894|5885|5884|5898|5897|5879|5878|73179
1739530800000|2025-02-14 11:00:00|5886|5885|5912|5911|5913|5912|5877|5876|46702
1739534400000|2025-02-14 12:00:00|5911|5910|5900|5899|5911|5910|5897|5896|42193
1739538000000|2025-02-14 13:00:00|5901|5900|5894|5893|5903|5902|5891|5890|42045
1739541600000|2025-02-14 14:00:00|5896|5895|5923|5921|5939|5938|5888|5887|75591
1739545200000|2025-02-14 15:00:00|5922|5918|5894|5892|5922|5919|5870|5869|76010
1739548800000|2025-02-14 16:00:00|5895|5893|5888|5886|5897|5896|5881|5880|32276
1739779200000|2025-02-17 08:00:00|5865|5864|5882|5881|5888|5887|5858|5856|75804
1739782800000|2025-02-17 09:00:00|5883|5882|5903|5902|5904|5903|5881|5880|45314
1739786400000|2025-02-17 10:00:00|5902|5901|5894|5893|5904|5903|5890|5889|36642
1739790000000|2025-02-17 11:00:00|5893|5892|5885|5884|5900|5899|5882|5881|47172
1739793600000|2025-02-17 12:00:00|5884|5883|5901|5900|5903|5902|5877|5876|34295
1739797200000|2025-02-17 13:00:00|5900|5899|5901|5900|5903|5902|5895|5894|25298
1739800800000|2025-02-17 14:00:00|5900|5899|5902|5901|5903|5902|5890|5889|37809
1739804400000|2025-02-17 15:00:00|5903|5902|5902|5901|5911|5910|5898|5897|45317
1739808000000|2025-02-17 16:00:00|5901|5900|5897|5896|5907|5906|5896|5895|20511
1739865600000|2025-02-18 08:00:00|5892|5891|5873|5872|5896|5894|5867|5866|70660
1739869200000|2025-02-18 09:00:00|5874|5873|5899|5898|5907|5906|5870|5869|41806
1739872800000|2025-02-18 10:00:00|5900|5899|5918|5917|5922|5921|5897|5896|47228
1739876400000|2025-02-18 11:00:00|5919|5918|5908|5907|5926|5925|5907|5906|27484
1739880000000|2025-02-18 12:00:00|5910|5909|5907|5906|5916|5914|5899|5898|33045
1739883600000|2025-02-18 13:00:00|5908|5907|5883|5882|5913|5911|5882|5881|39327
1739887200000|2025-02-18 14:00:00|5882|5881|5904|5903|5905|5904|5877|5876|82992
1739890800000|2025-02-18 15:00:00|5905|5904|5909|5908|5923|5922|5905|5904|67701
1739894400000|2025-02-18 16:00:00|5908|5907|5917|5915|5918|5917|5908|5907|34250
1739952000000|2025-02-19 08:00:00|5940|5936|5941|5940|5967|5966|5930|5929|51611
1739955600000|2025-02-19 09:00:00|5942|5941|5960|5959|5963|5961|5939|5937|52199
1739959200000|2025-02-19 10:00:00|5961|5960|5935|5934|5962|5961|5934|5933|37064
1739962800000|2025-02-19 11:00:00|5936|5935|5915|5914|5936|5935|5910|5909|36875
1739966400000|2025-02-19 12:00:00|5916|5915|5913|5912|5925|5924|5912|5911|26931
1739970000000|2025-02-19 13:00:00|5912|5911|5899|5898|5917|5916|5899|5898|30926
1739973600000|2025-02-19 14:00:00|5898|5897|5882|5881|5908|5906|5881|5879|78847
1739977200000|2025-02-19 15:00:00|5881|5880|5871|5870|5907|5905|5869|5868|74947
1739980800000|2025-02-19 16:00:00|5872|5871|5862|5859|5879|5878|5859|5858|56467
1740038400000|2025-02-20 08:00:00|5847|5845|5857|5856|5881|5880|5837|5836|69014
1740042000000|2025-02-20 09:00:00|5858|5857|5872|5870|5877|5876|5856|5855|44027
1740045600000|2025-02-20 10:00:00|5871|5871|5879|5878|5885|5884|5869|5868|34563
1740049200000|2025-02-20 11:00:00|5878|5877|5877|5876|5890|5889|5873|5872|34632
1740052800000|2025-02-20 12:00:00|5878|5877|5878|5877|5881|5880|5872|5871|24045
1740056400000|2025-02-20 13:00:00|5879|5878|5872|5871|5886|5885|5869|5868|39405
1740060000000|2025-02-20 14:00:00|5871|5870|5871|5869|5889|5888|5861|5860|70177
1740063600000|2025-02-20 15:00:00|5870|5870|5869|5868|5873|5872|5859|5857|75792
1740067200000|2025-02-20 16:00:00|5870|5869|5880|5879|5883|5882|5867|5866|33977
1740124800000|2025-02-21 08:00:00|5861|5860|5834|5833|5874|5873|5834|5833|56191
1740128400000|2025-02-21 09:00:00|5833|5832|5832|5831|5839|5838|5826|5825|42917
1740132000000|2025-02-21 10:00:00|5831|5830|5831|5830|5835|5834|5824|5823|82019
1740135600000|2025-02-21 11:00:00|5832|5831|5813|5811|5833|5832|5810|5809|42324
1740139200000|2025-02-21 12:00:00|5812|5812|5815|5814|5821|5820|5811|5810|27924
1740142800000|2025-02-21 13:00:00|5813|5812|5820|5819|5829|5828|5809|5808|47756
1740146400000|2025-02-21 14:00:00|5818|5817|5811|5809|5824|5823|5799|5798|97547
1740150000000|2025-02-21 15:00:00|5810|5808|5796|5795|5813|5812|5788|5787|77022
1740153600000|2025-02-21 16:00:00|5795|5794|5807|5806|5809|5808|5794|5793|32605
1740384000000|2025-02-24 08:00:00|5846|5840|5807|5805|5846|5845|5788|5787|86686
1740387600000|2025-02-24 09:00:00|5806|5802|5818|5817|5828|5827|5802|5801|47042
1740391200000|2025-02-24 10:00:00|5819|5818|5822|5821|5836|5835|5819|5817|36330
1740394800000|2025-02-24 11:00:00|5823|5819|5813|5812|5823|5822|5811|5810|29085
1740398400000|2025-02-24 12:00:00|5811|5810|5810|5809|5811|5810|5794|5793|30413
1740402000000|2025-02-24 13:00:00|5809|5808|5807|5806|5817|5816|5803|5802|36210
1740405600000|2025-02-24 14:00:00|5806|5805|5789|5787|5815|5814|5778|5777|71480
1740409200000|2025-02-24 15:00:00|5788|5788|5801|5800|5810|5809|5783|5781|86167
1740412800000|2025-02-24 16:00:00|5802|5801|5804|5802|5808|5807|5796|5795|28283
1740470400000|2025-02-25 08:00:00|5822|5820|5837|5836|5853|5852|5813|5812|63996
1740474000000|2025-02-25 09:00:00|5839|5838|5840|5839|5853|5852|5837|5836|47613
1740477600000|2025-02-25 10:00:00|5841|5840|5840|5839|5858|5857|5837|5836|52532
1740481200000|2025-02-25 11:00:00|5842|5840|5847|5846|5849|5848|5839|5838|30223
1740484800000|2025-02-25 12:00:00|5846|5845|5830|5829|5849|5848|5824|5822|35621
1740488400000|2025-02-25 13:00:00|5831|5830|5830|5828|5836|5835|5822|5821|26936
1740492000000|2025-02-25 14:00:00|5831|5829|5826|5824|5842|5841|5821|5819|57838
1740495600000|2025-02-25 15:00:00|5825|5823|5757|5756|5825|5823|5752|5751|145594
1740499200000|2025-02-25 16:00:00|5756|5755|5759|5758|5762|5761|5753|5752|45339
1740556800000|2025-02-26 08:00:00|5765|5759|5757|5756|5767|5766|5743|5742|69005
1740560400000|2025-02-26 09:00:00|5756|5755|5775|5773|5780|5779|5752|5750|64607
1740564000000|2025-02-26 10:00:00|5776|5774|5757|5756|5776|5775|5736|5735|74612
1740567600000|2025-02-26 11:00:00|5758|5757|5751|5750|5768|5767|5745|5744|43921
1740571200000|2025-02-26 12:00:00|5752|5751|5747|5746|5764|5763|5747|5746|38404
1740574800000|2025-02-26 13:00:00|5746|5745|5739|5738|5755|5754|5734|5733|38088
1740578400000|2025-02-26 14:00:00|5738|5737|5752|5751|5758|5757|5718|5716|79115
1740582000000|2025-02-26 15:00:00|5753|5752|5753|5752|5762|5761|5747|5746|66141
1740585600000|2025-02-26 16:00:00|5755|5754|5771|5770|5775|5774|5755|5754|32681
1740643200000|2025-02-27 08:00:00|5772|5771|5749|5747|5785|5783|5742|5741|86794
1740646800000|2025-02-27 09:00:00|5748|5748|5778|5777|5784|5782|5741|5740|72502
1740650400000|2025-02-27 10:00:00|5777|5776|5771|5769|5784|5783|5766|5765|42434
1740654000000|2025-02-27 11:00:00|5770|5770|5774|5773|5785|5784|5765|5764|38807
1740657600000|2025-02-27 12:00:00|5775|5774|5769|5768|5788|5786|5767|5766|42986
1740661200000|2025-02-27 13:00:00|5768|5767|5766|5764|5782|5781|5754|5753|66357
1740664800000|2025-02-27 14:00:00|5763|5762|5767|5765|5779|5778|5746|5745|78323
1740668400000|2025-02-27 15:00:00|5768|5766|5790|5789|5803|5802|5762|5761|86884
1740672000000|2025-02-27 16:00:00|5791|5788|5776|5774|5795|5794|5774|5773|33261
1740729600000|2025-02-28 08:00:00|5775|5773|5762|5761|5795|5793|5745|5743|64516
1740733200000|2025-02-28 09:00:00|5763|5762|5751|5750|5771|5769|5750|5749|44246
1740736800000|2025-02-28 10:00:00|5752|5751|5742|5741|5757|5756|5737|5736|61087
1740740400000|2025-02-28 11:00:00|5743|5742|5746|5745|5753|5752|5742|5741|33705
1740744000000|2025-02-28 12:00:00|5745|5744|5764|5762|5766|5765|5742|5740|46930
1740747600000|2025-02-28 13:00:00|5763|5763|5766|5765|5775|5774|5760|5758|49432
1740751200000|2025-02-28 14:00:00|5767|5766|5762|5761|5774|5773|5733|5732|62748
1740754800000|2025-02-28 15:00:00|5761|5759|5781|5780|5782|5781|5757|5756|45868
1740758400000|2025-02-28 16:00:00|5782|5781|5775|5774|5789|5788|5775|5774|30578
1740988800000|2025-03-03 08:00:00|5818|5814|5806|5805|5851|5850|5804|5803|78243
1740992400000|2025-03-03 09:00:00|5805|5804|5833|5832|5834|5832|5795|5794|46638
1740996000000|2025-03-03 10:00:00|5834|5831|5877|5876|5878|5877|5825|5824|46093
1740999600000|2025-03-03 11:00:00|5878|5877|5890|5889|5893|5892|5874|5872|31828
1741003200000|2025-03-03 12:00:00|5888|5887|5908|5907|5909|5908|5887|5886|60262
1741006800000|2025-03-03 13:00:00|5909|5906|5881|5880|5910|5909|5881|5880|46692
1741010400000|2025-03-03 14:00:00|5880|5879|5860|5858|5893|5892|5858|5857|61354
1741014000000|2025-03-03 15:00:00|5859|5856|5842|5841|5860|5859|5816|5815|83651
1741017600000|2025-03-03 16:00:00|5843|5842|5818|5817|5851|5850|5814|5813|35422
1741075200000|2025-03-04 08:00:00|5659|5655|5628|5627|5700|5699|5609|5608|142852
1741078800000|2025-03-04 09:00:00|5629|5628|5621|5620|5635|5633|5609|5607|72690
1741082400000|2025-03-04 10:00:00|5622|5621|5674|5673|5675|5674|5611|5610|83283
1741086000000|2025-03-04 11:00:00|5675|5674|5657|5656|5675|5674|5647|5645|78941
1741089600000|2025-03-04 12:00:00|5656|5655|5611|5610|5658|5657|5608|5607|73878
1741093200000|2025-03-04 13:00:00|5612|5611|5617|5616|5640|5639|5612|5610|90810
1741096800000|2025-03-04 14:00:00|5619|5618|5612|5611|5644|5643|5609|5608|146141
1741100400000|2025-03-04 15:00:00|5613|5609|5658|5657|5669|5668|5609|5607|190794
1741104000000|2025-03-04 16:00:00|5659|5659|5668|5667|5679|5678|5652|5650|72490
1741161600000|2025-03-05 08:00:00|5709|5707|5725|5723|5772|5770|5703|5701|108287
1741165200000|2025-03-05 09:00:00|5724|5722|5738|5737|5743|5742|5712|5711|79967
1741168800000|2025-03-05 10:00:00|5739|5738|5718|5717|5744|5743|5712|5711|57871
1741172400000|2025-03-05 11:00:00|5719|5718|5725|5724|5730|5729|5708|5707|46684
1741176000000|2025-03-05 12:00:00|5726|5725|5734|5733|5749|5748|5725|5723|47932
1741179600000|2025-03-05 13:00:00|5735|5734|5713|5712|5755|5754|5713|5711|85880
1741183200000|2025-03-05 14:00:00|5712|5711|5620|5618|5713|5711|5617|5615|119118
1741186800000|2025-03-05 15:00:00|5628|5626|5623|5622|5657|5656|5621|5620|104494
1741190400000|2025-03-05 16:00:00|5622|5621|5604|5603|5623|5622|5589|5588|57048
1741248000000|2025-03-06 08:00:00|5674|5663|5627|5625|5675|5674|5624|5623|98890
1741251600000|2025-03-06 09:00:00|5626|5626|5627|5626|5656|5655|5618|5616|64086
1741255200000|2025-03-06 10:00:00|5628|5627|5600|5599|5637|5636|5600|5599|55245
1741258800000|2025-03-06 11:00:00|5598|5598|5637|5636|5650|5649|5593|5591|69138
1741262400000|2025-03-06 12:00:00|5638|5637|5637|5635|5654|5653|5635|5634|45835
1741266000000|2025-03-06 13:00:00|5636|5634|5632|5631|5646|5645|5619|5618|54646
1741269600000|2025-03-06 14:00:00|5633|5632|5635|5633|5642|5641|5607|5606|101649
1741273200000|2025-03-06 15:00:00|5634|5634|5651|5650|5655|5653|5626|5625|101012
1741276800000|2025-03-06 16:00:00|5652|5651|5668|5666|5685|5684|5652|5651|49697
1741334400000|2025-03-07 08:00:00|5662|5661|5696|5694|5699|5698|5660|5658|92098
1741338000000|2025-03-07 09:00:00|5695|5693|5697|5696|5708|5707|5685|5684|61060
1741341600000|2025-03-07 10:00:00|5698|5697|5668|5667|5698|5697|5665|5663|65125
1741345200000|2025-03-07 11:00:00|5667|5666|5664|5663|5677|5676|5659|5658|53946
1741348800000|2025-03-07 12:00:00|5663|5662|5671|5670|5673|5672|5650|5649|60258
1741352400000|2025-03-07 13:00:00|5670|5669|5654|5653|5679|5677|5652|5651|73719
1741356000000|2025-03-07 14:00:00|5652|5651|5677|5676|5690|5688|5632|5631|121204
1741359600000|2025-03-07 15:00:00|5675|5674|5700|5699|5709|5708|5666|5665|161550
1741363200000|2025-03-07 16:00:00|5699|5698|5655|5651|5704|5703|5608|5606|84444
1741593600000|2025-03-10 08:00:00|5687|5682|5686|5684|5727|5726|5677|5675|90588
1741597200000|2025-03-10 09:00:00|5685|5685|5664|5663|5692|5690|5658|5656|71837
1741600800000|2025-03-10 10:00:00|5666|5665|5637|5636|5666|5665|5636|5635|58717
1741604400000|2025-03-10 11:00:00|5639|5638|5664|5663|5666|5665|5628|5627|67887
1741608000000|2025-03-10 12:00:00|5665|5664|5683|5682|5684|5683|5652|5651|55385
1741611600000|2025-03-10 13:00:00|5682|5681|5687|5685|5712|5710|5668|5667|127512
1741615200000|2025-03-10 14:00:00|5686|5684|5677|5676|5701|5699|5669|5668|106922
1741618800000|2025-03-10 15:00:00|5675|5674|5663|5661|5709|5708|5660|5659|112438
1741622400000|2025-03-10 16:00:00|5661|5660|5647|5646|5666|5665|5642|5641|46974
1741680000000|2025-03-11 08:00:00|5666|5663|5699|5698|5702|5701|5631|5628|112324
1741683600000|2025-03-11 09:00:00|5700|5699|5698|5697|5710|5708|5689|5687|73957
1741687200000|2025-03-11 10:00:00|5697|5696|5711|5710|5719|5718|5695|5693|60724
1741690800000|2025-03-11 11:00:00|5709|5708|5693|5692|5714|5713|5689|5688|62399
1741694400000|2025-03-11 12:00:00|5692|5691|5669|5668|5696|5695|5668|5667|53735
1741698000000|2025-03-11 13:00:00|5670|5669|5654|5653|5681|5680|5651|5650|80271
1741701600000|2025-03-11 14:00:00|5652|5651|5604|5602|5668|5667|5604|5602|154515
1741705200000|2025-03-11 15:00:00|5603|5601|5620|5619|5637|5636|5598|5596|129358
1741708800000|2025-03-11 16:00:00|5619|5618|5613|5612|5619|5618|5602|5601|64667
1741766400000|2025-03-12 08:00:00|5638|5633|5634|5632|5669|5667|5629|5628|99161
1741770000000|2025-03-12 09:00:00|5635|5633|5644|5643|5656|5655|5629|5627|97907
1741773600000|2025-03-12 10:00:00|5645|5644|5650|5649|5664|5663|5642|5641|60443
1741777200000|2025-03-12 11:00:00|5651|5650|5638|5636|5657|5656|5632|5631|66876
1741780800000|2025-03-12 12:00:00|5636|5635|5615|5614|5638|5637|5603|5602|74191
1741784400000|2025-03-12 13:00:00|5614|5613|5624|5623|5632|5631|5604|5603|119015
1741788000000|2025-03-12 14:00:00|5623|5622|5625|5624|5632|5631|5607|5606|128698
1741791600000|2025-03-12 15:00:00|5626|5625|5642|5641|5643|5642|5609|5608|112493
1741795200000|2025-03-12 16:00:00|5641|5640|5657|5656|5662|5661|5640|5639|51402
1741852800000|2025-03-13 08:00:00|5648|5647|5698|5697|5705|5704|5644|5642|104783
1741856400000|2025-03-13 09:00:00|5699|5698|5714|5712|5714|5713|5684|5683|64346
1741860000000|2025-03-13 10:00:00|5713|5713|5729|5728|5731|5730|5713|5711|67998
1741863600000|2025-03-13 11:00:00|5730|5727|5724|5722|5743|5742|5714|5713|78731
1741867200000|2025-03-13 12:00:00|5723|5721|5712|5711|5728|5727|5706|5705|69591
1741870800000|2025-03-13 13:00:00|5711|5710|5723|5722|5739|5738|5698|5697|73518
1741874400000|2025-03-13 14:00:00|5721|5720|5712|5710|5729|5728|5699|5698|93202
1741878000000|2025-03-13 15:00:00|5713|5711|5715|5714|5724|5722|5692|5691|152525
1741881600000|2025-03-13 16:00:00|5716|5716|5725|5724|5735|5734|5715|5713|65887
1741939200000|2025-03-14 08:00:00|5713|5709|5767|5766|5772|5771|5708|5707|73329
1741942800000|2025-03-14 09:00:00|5768|5767|5759|5758|5770|5769|5745|5744|40279
1741946400000|2025-03-14 10:00:00|5760|5759|5741|5740|5762|5761|5734|5733|80329
1741950000000|2025-03-14 11:00:00|5742|5741|5741|5740|5747|5745|5728|5727|71620
1741953600000|2025-03-14 12:00:00|5742|5741|5727|5726|5746|5745|5722|5721|47221
1741957200000|2025-03-14 13:00:00|5726|5725|5745|5744|5747|5745|5701|5700|82388
1741960800000|2025-03-14 14:00:00|5744|5742|5746|5745|5758|5757|5731|5729|87107
1741964400000|2025-03-14 15:00:00|5747|5746|5750|5749|5756|5755|5735|5734|85036
1741968000000|2025-03-14 16:00:00|5751|5750|5748|5747|5754|5753|5740|5739|30719
1742198400000|2025-03-17 08:00:00|5751|5746|5768|5766|5780|5779|5744|5742|82523
1742202000000|2025-03-17 09:00:00|5767|5767|5757|5755|5769|5768|5738|5737|79102
1742205600000|2025-03-17 10:00:00|5756|5756|5754|5753|5776|5774|5754|5753|45302
1742209200000|2025-03-17 11:00:00|5755|5752|5754|5753|5757|5756|5745|5744|37122
1742212800000|2025-03-17 12:00:00|5753|5752|5764|5763|5771|5770|5749|5748|34677
1742216400000|2025-03-17 13:00:00|5763|5762|5777|5775|5781|5780|5748|5747|55144
1742220000000|2025-03-17 14:00:00|5776|5773|5735|5734|5779|5778|5733|5732|69792
1742223600000|2025-03-17 15:00:00|5734|5733|5758|5757|5765|5764|5734|5733|72536
1742227200000|2025-03-17 16:00:00|5757|5756|5767|5765|5768|5767|5753|5752|37243
1742284800000|2025-03-18 08:00:00|5758|5753|5826|5825|5846|5845|5755|5751|101511
1742288400000|2025-03-18 09:00:00|5828|5827|5810|5809|5838|5837|5807|5806|46903
1742292000000|2025-03-18 10:00:00|5811|5810|5806|5804|5819|5817|5796|5795|53440
1742295600000|2025-03-18 11:00:00|5805|5805|5814|5813|5826|5825|5800|5799|40783
1742299200000|2025-03-18 12:00:00|5815|5814|5810|5809|5827|5826|5808|5807|36774
1742302800000|2025-03-18 13:00:00|5811|5810|5806|5805|5815|5813|5799|5798|56367
1742306400000|2025-03-18 14:00:00|5805|5803|5819|5818|5824|5823|5795|5794|71977
1742310000000|2025-03-18 15:00:00|5820|5817|5804|5803|5828|5827|5800|5799|71286
1742313600000|2025-03-18 16:00:00|5805|5802|5799|5797|5808|5807|5794|5793|35241
1742371200000|2025-03-19 08:00:00|5793|5785|5824|5823|5828|5827|5793|5785|77056
1742374800000|2025-03-19 09:00:00|5825|5824|5808|5807|5826|5825|5802|5800|55032
1742378400000|2025-03-19 10:00:00|5807|5806|5812|5811|5824|5823|5806|5805|43078
1742382000000|2025-03-19 11:00:00|5811|5810|5822|5820|5824|5823|5807|5806|47268
1742385600000|2025-03-19 12:00:00|5823|5821|5819|5818|5823|5822|5816|5815|7297
1742389200000|2025-03-19 13:00:00|5840|5839|5865|5864|5867|5866|5837|5836|69212
1742392800000|2025-03-19 14:00:00|5866|5865|5872|5871|5877|5876|5846|5844|85489
1742396400000|2025-03-19 15:00:00|5874|5872|5874|5873|5884|5883|5865|5864|57151
1742400000000|2025-03-19 16:00:00|5873|5872|5868|5867|5877|5876|5866|5865|38358
1742457600000|2025-03-20 08:00:00|5902|5900|5918|5916|5948|5946|5902|5900|81326
1742461200000|2025-03-20 09:00:00|5917|5917|5887|5886|5921|5920|5886|5885|63253
1742464800000|2025-03-20 10:00:00|5886|5885|5879|5878|5887|5886|5861|5859|56227
1742468400000|2025-03-20 11:00:00|5880|5879|5858|5857|5882|5880|5857|5855|38639
1742472000000|2025-03-20 12:00:00|5857|5856|5868|5867|5874|5873|5856|5855|27650
1742475600000|2025-03-20 13:00:00|5867|5866|5869|5867|5873|5872|5837|5836|53533
1742479200000|2025-03-20 14:00:00|5868|5866|5877|5876|5884|5883|5863|5862|71997
1742482800000|2025-03-20 15:00:00|5876|5875|5883|5882|5890|5889|5869|5868|75259
1742486400000|2025-03-20 16:00:00|5881|5880|5888|5887|5894|5893|5881|5880|34945
1742544000000|2025-03-21 08:00:00|5885|5880|5875|5873|5891|5890|5856|5855|74940
1742547600000|2025-03-21 09:00:00|5876|5874|5872|5871|5884|5883|5857|5856|53095
1742551200000|2025-03-21 10:00:00|5873|5872|5873|5872|5889|5888|5861|5860|151857
1742554800000|2025-03-21 11:00:00|5872|5871|5860|5859|5873|5872|5847|5846|47464
1742558400000|2025-03-21 12:00:00|5859|5858|5854|5853|5871|5870|5854|5853|41166
1742562000000|2025-03-21 13:00:00|5855|5854|5848|5846|5862|5861|5837|5836|64101
1742565600000|2025-03-21 14:00:00|5849|5848|5878|5877|5880|5879|5837|5836|76749
1742569200000|2025-03-21 15:00:00|5879|5878|5836|5835|5879|5878|5830|5829|73760
1742572800000|2025-03-21 16:00:00|5837|5836|5853|5852|5854|5852|5831|5830|40827
1742803200000|2025-03-24 08:00:00|5869|5863|5851|5850|5882|5880|5840|5839|76316
1742806800000|2025-03-24 09:00:00|5852|5851|5818|5817|5854|5852|5818|5817|51508
1742810400000|2025-03-24 10:00:00|5819|5818|5836|5835|5838|5837|5818|5817|45527
1742814000000|2025-03-24 11:00:00|5837|5836|5813|5812|5838|5837|5811|5810|39619
1742817600000|2025-03-24 12:00:00|5812|5811|5796|5795|5818|5817|5796|5795|41588
1742821200000|2025-03-24 13:00:00|5795|5794|5817|5816|5828|5827|5790|5789|62513
1742824800000|2025-03-24 14:00:00|5818|5817|5823|5822|5838|5837|5803|5802|68003
1742828400000|2025-03-24 15:00:00|5824|5823|5820|5819|5824|5823|5808|5807|63062
1742832000000|2025-03-24 16:00:00|5819|5818|5796|5794|5820|5819|5796|5794|41999
1742889600000|2025-03-25 08:00:00|5849|5846|5903|5902|5910|5909|5844|5843|94779
1742893200000|2025-03-25 09:00:00|5904|5903|5919|5918|5919|5918|5899|5897|71778
1742896800000|2025-03-25 10:00:00|5918|5917|5932|5931|5934|5933|5917|5916|51675
1742900400000|2025-03-25 11:00:00|5930|5929|5941|5940|5946|5945|5929|5928|60152
1742904000000|2025-03-25 12:00:00|5942|5941|5939|5938|5950|5949|5935|5934|45744
1742907600000|2025-03-25 13:00:00|5938|5937|5970|5968|5975|5974|5930|5929|56196
1742911200000|2025-03-25 14:00:00|5969|5966|5945|5944|5995|5993|5944|5943|81407
1742914800000|2025-03-25 15:00:00|5946|5945|5922|5920|5947|5946|5920|5919|88353
1742918400000|2025-03-25 16:00:00|5923|5922|5925|5923|5927|5926|5908|5907|38015
1742976000000|2025-03-26 08:00:00|5948|5941|5972|5971|5984|5981|5934|5933|111175
1742979600000|2025-03-26 09:00:00|5973|5972|5998|5997|6013|6012|5970|5969|88835
1742983200000|2025-03-26 10:00:00|5996|5995|6027|6026|6030|6029|5993|5992|76651
1742986800000|2025-03-26 11:00:00|6026|6025|6019|6018|6037|6036|6017|6016|50467
1742990400000|2025-03-26 12:00:00|6017|6017|6050|6049|6062|6061|6014|6013|65885
1742994000000|2025-03-26 13:00:00|6047|6046|6065|6064|6073|6072|6040|6039|84365
1742997600000|2025-03-26 14:00:00|6064|6063|6055|6054|6081|6080|6039|6037|99779
1743001200000|2025-03-26 15:00:00|6056|6055|6057|6056|6076|6075|6050|6049|104780
1743004800000|2025-03-26 16:00:00|6056|6055|6043|6042|6056|6055|6038|6037|50004
1743062400000|2025-03-27 08:00:00|6024|6017|6039|6037|6041|6040|6007|6005|85305
1743066000000|2025-03-27 09:00:00|6040|6038|6037|6036|6043|6042|6025|6024|44701
1743069600000|2025-03-27 10:00:00|6039|6038|6044|6043|6048|6047|6037|6036|49179
1743073200000|2025-03-27 11:00:00|6043|6042|6049|6048|6051|6050|6029|6028|38897
1743076800000|2025-03-27 12:00:00|6048|6047|6053|6052|6053|6052|6039|6038|43042
1743080400000|2025-03-27 13:00:00|6054|6053|6062|6061|6063|6062|6026|6024|64338
1743084000000|2025-03-27 14:00:00|6063|6062|6071|6070|6082|6081|6050|6049|53425
1743087600000|2025-03-27 15:00:00|6072|6071|6061|6060|6092|6091|6059|6058|59928
1743091200000|2025-03-27 16:00:00|6062|6061|6057|6056|6062|6061|6052|6051|48702
1743148800000|2025-03-28 08:00:00|6010|6001|6032|6031|6036|6035|5992|5991|58153
1743152400000|2025-03-28 09:00:00|6033|6032|5992|5990|6037|6036|5982|5980|46618
1743156000000|2025-03-28 10:00:00|5991|5991|5986|5985|6000|5998|5984|5983|45454
1743159600000|2025-03-28 11:00:00|5988|5986|5998|5997|6006|6005|5985|5984|29289
1743163200000|2025-03-28 12:00:00|5999|5998|5975|5974|6006|6005|5975|5974|40573
1743166800000|2025-03-28 13:00:00|5976|5973|5948|5947|5979|5978|5940|5938|82518
1743170400000|2025-03-28 14:00:00|5945|5943|5941|5940|5953|5952|5932|5931|75491
1743174000000|2025-03-28 15:00:00|5940|5939|5934|5932|5954|5952|5933|5932|68765
1743177600000|2025-03-28 16:00:00|5933|5933|5915|5914|5938|5937|5911|5910|62733
1743404400000|2025-03-31 07:00:00|5900|5897|5919|5918|5922|5921|5856|5855|93546
1743408000000|2025-03-31 08:00:00|5920|5919|5921|5920|5934|5933|5902|5901|68156
1743411600000|2025-03-31 09:00:00|5922|5919|5897|5896|5922|5921|5894|5893|52194
1743415200000|2025-03-31 10:00:00|5896|5895|5876|5875|5901|5900|5875|5874|44776
1743418800000|2025-03-31 11:00:00|5877|5876|5891|5889|5894|5892|5870|5869|36729
1743422400000|2025-03-31 12:00:00|5890|5888|5898|5897|5903|5902|5886|5885|45638
1743426000000|2025-03-31 13:00:00|5897|5896|5944|5943|5947|5945|5888|5887|71145
1743429600000|2025-03-31 14:00:00|5945|5944|5973|5972|5976|5975|5938|5937|79765
1743433200000|2025-03-31 15:00:00|5972|5971|5966|5965|5981|5980|5966|5965|43367
1743490800000|2025-04-01 07:00:00|5983|5981|5968|5966|5998|5996|5962|5961|54002
1743494400000|2025-04-01 08:00:00|5967|5967|5961|5960|5974|5973|5952|5951|35028
1743498000000|2025-04-01 09:00:00|5962|5961|5963|5962|5974|5973|5956|5955|29662
1743501600000|2025-04-01 10:00:00|5964|5963|5953|5952|5968|5967|5943|5942|43522
1743505200000|2025-04-01 11:00:00|5952|5951|5933|5932|5953|5952|5924|5922|36126
1743508800000|2025-04-01 12:00:00|5932|5930|5941|5940|5948|5947|5931|5929|29310
1743512400000|2025-04-01 13:00:00|5942|5941|5937|5935|5943|5942|5919|5918|52084
1743516000000|2025-04-01 14:00:00|5935|5933|5929|5928|5935|5933|5899|5898|74494
1743519600000|2025-04-01 15:00:00|5928|5927|5945|5944|5954|5953|5928|5927|35424
1743577200000|2025-04-02 07:00:00|5953|5952|5926|5925|5975|5972|5924|5923|68442
1743580800000|2025-04-02 08:00:00|5928|5927|5958|5957|5960|5959|5913|5912|47515
1743584400000|2025-04-02 09:00:00|5959|5958|5957|5955|5969|5968|5953|5952|44591
1743588000000|2025-04-02 10:00:00|5956|5956|5950|5949|5958|5957|5945|5944|49958
1743591600000|2025-04-02 11:00:00|5951|5950|5942|5941|5956|5955|5937|5936|33970
1743595200000|2025-04-02 12:00:00|5943|5942|5937|5936|5944|5943|5926|5925|38336
1743598800000|2025-04-02 13:00:00|5938|5937|5915|5914|5944|5943|5900|5899|82136
1743602400000|2025-04-02 14:00:00|5914|5913|5931|5930|5940|5939|5913|5912|83720
1743606000000|2025-04-02 15:00:00|5932|5929|5933|5932|5935|5934|5925|5924|36490
1743663600000|2025-04-03 07:00:00|5836|5830|5885|5884|5889|5888|5807|5804|146197
1743667200000|2025-04-03 08:00:00|5886|5885|5868|5867|5902|5900|5862|5860|92870
1743670800000|2025-04-03 09:00:00|5869|5868|5821|5820|5871|5869|5820|5819|81398
1743674400000|2025-04-03 10:00:00|5823|5822|5769|5768|5826|5825|5757|5756|97338
1743678000000|2025-04-03 11:00:00|5771|5770|5700|5698|5786|5785|5684|5683|108012
1743681600000|2025-04-03 12:00:00|5699|5697|5681|5680|5722|5721|5679|5678|95141
1743685200000|2025-04-03 13:00:00|5679|5678|5645|5643|5701|5700|5639|5638|163105
1743688800000|2025-04-03 14:00:00|5643|5640|5646|5645|5692|5691|5629|5628|133818
1743692400000|2025-04-03 15:00:00|5645|5644|5662|5661|5669|5668|5641|5640|54645
1743750000000|2025-04-04 07:00:00|5606|5592|5549|5548|5608|5604|5535|5533|159545
1743753600000|2025-04-04 08:00:00|5550|5549|5499|5497|5564|5563|5489|5488|133957
1743757200000|2025-04-04 09:00:00|5500|5498|5457|5456|5513|5512|5449|5448|171523
1743760800000|2025-04-04 10:00:00|5460|5459|5373|5372|5485|5484|5360|5359|263145
1743764400000|2025-04-04 11:00:00|5376|5375|5409|5407|5414|5412|5348|5347|159436
1743768000000|2025-04-04 12:00:00|5407|5406|5427|5426|5454|5452|5380|5379|160026
1743771600000|2025-04-04 13:00:00|5428|5427|5372|5371|5475|5473|5357|5356|125551
1743775200000|2025-04-04 14:00:00|5371|5370|5332|5331|5381|5379|5296|5295|143223
1743778800000|2025-04-04 15:00:00|5330|5329|5342|5340|5381|5380|5330|5329|140517
1744009200000|2025-04-07 07:00:00|4952|4943.5|5050|5049|5091|5089|4921.5|4919.5|323753
1744012800000|2025-04-07 08:00:00|5051|5050|5010|5009|5095|5094|5003|5001|254760
1744016400000|2025-04-07 09:00:00|5011|5010|4991.5|4990.5|5024|5022|4972|4971|165030
1744020000000|2025-04-07 10:00:00|4991|4990|5070|5069|5120|5119|4991|4990|161116
1744023600000|2025-04-07 11:00:00|5071|5070|5044|5042|5134|5132|5023|5022|160923
1744027200000|2025-04-07 12:00:00|5045|5043|5098|5097|5109|5108|5026|5025|197456
1744030800000|2025-04-07 13:00:00|5096|5096|5075|5074|5099|5098|4997.5|4996.5|235806
1744034400000|2025-04-07 14:00:00|5076|5075|5099|5098|5270|5267|5037|5035|462302
1744038000000|2025-04-07 15:00:00|5102|5100|5018|5013|5119|5118|5012|5010|230786
1744095600000|2025-04-08 07:00:00|5150|5142|5041|5040|5161|5158|5031|5030|250944
1744099200000|2025-04-08 08:00:00|5042|5041|5058|5056|5060|5059|4991.5|4991|181936
1744102800000|2025-04-08 09:00:00|5057|5057|5022|5021|5081|5079|5016|5015|126381
1744106400000|2025-04-08 10:00:00|5021|5020|5034|5033|5049|5048|5012|5011|84547
1744110000000|2025-04-08 11:00:00|5035|5035|5107|5106|5112|5111|5023|5022|113659
1744113600000|2025-04-08 12:00:00|5108|5107|5101|5100|5111|5110|5072|5071|107028
1744117200000|2025-04-08 13:00:00|5100|5098|5075|5073|5134|5132|5045|5043|163264
1744120800000|2025-04-08 14:00:00|5074|5076|5049|5048|5098|5097|5047|5046|153550
1744124400000|2025-04-08 15:00:00|5050|5049|5034|5033|5063|5062|5024|5023|97527
1744182000000|2025-04-09 07:00:00|4873.5|4868.5|4902.5|4901.5|4954.5|4953.5|4847|4844|229160
1744185600000|2025-04-09 08:00:00|4905|4903.5|4915|4914|4917|4915.5|4859.5|4858.5|172021
1744189200000|2025-04-09 09:00:00|4915.5|4914.5|4859|4858.5|4931|4930.5|4859|4858.5|116699
1744192800000|2025-04-09 10:00:00|4859.5|4858|4854.5|4853|4886.5|4885.5|4834.5|4833.5|123313
1744196400000|2025-04-09 11:00:00|4855|4856.5|4796.5|4795|4861|4859.5|4765.5|4764|163190
1744200000000|2025-04-09 12:00:00|4797|4796|4830.5|4829|4838.5|4838|4791|4790|146062
1744203600000|2025-04-09 13:00:00|4830|4828.5|4825.5|4824.5|4864.5|4862.5|4807|4805.5|185029
1744207200000|2025-04-09 14:00:00|4828|4826|4788.5|4787.5|4856.5|4855|4786.5|4785|213163
1744210800000|2025-04-09 15:00:00|4787.5|4787|4831.5|4830|4837|4836|4787.5|4786|109309
1744268400000|2025-04-10 07:00:00|5225|5222|5106|5105|5243|5239|5105|5104|272858
1744272000000|2025-04-10 08:00:00|5105|5104|5060|5058|5111|5110|5032|5030|175768
1744275600000|2025-04-10 09:00:00|5059|5057|5090|5089|5099|5098|5024|5023|107795
1744279200000|2025-04-10 10:00:00|5092|5091|5121|5120|5128|5127|5077|5076|110572
1744282800000|2025-04-10 11:00:00|5122|5121|5099|5098|5139|5138|5094|5092|94008
1744286400000|2025-04-10 12:00:00|5100|5099|5059|5058|5114|5107|5053|5051|114333
1744290000000|2025-04-10 13:00:00|5060|5059|5010|5008|5090|5089|5005|5004|182994
1744293600000|2025-04-10 14:00:00|5009|5007|5001|4999.5|5048|5047|5000|4999|196031
1744297200000|2025-04-10 15:00:00|4999.5|4999|4965|4963|5016|5015|4963.5|4963|126700
1744354800000|2025-04-11 07:00:00|4926|4924|4879.5|4878.5|4956|4953|4879.5|4878.5|174646
1744358400000|2025-04-11 08:00:00|4881.5|4879|4867|4866|4895.5|4894.5|4851.5|4851|158257
1744362000000|2025-04-11 09:00:00|4866.5|4865.5|4906.5|4905.5|4910|4909.5|4852.5|4852|144186
1744365600000|2025-04-11 10:00:00|4907|4906.5|4905|4904|4911|4910|4885|4884|81630
1744369200000|2025-04-11 11:00:00|4904|4903.5|4894.5|4893.5|4910.5|4909.5|4873.5|4873|78116
1744372800000|2025-04-11 12:00:00|4895|4894|4904|4903.5|4921.5|4920.5|4889.5|4888.5|91249
1744376400000|2025-04-11 13:00:00|4905|4903|4893.5|4892|4925|4924|4844|4843|148030
1744380000000|2025-04-11 14:00:00|4894|4893|4878.5|4878|4923|4922|4856|4855.5|196868
1744383600000|2025-04-11 15:00:00|4878|4877.5|4879.5|4877.5|4906.5|4905.5|4854.5|4854|96605
1744614000000|2025-04-14 07:00:00|4956|4951.5|5009|5008|5021|5020|4955|4951.5|112815
1744617600000|2025-04-14 08:00:00|5010|5009|5035|5033|5039|5038|4995.5|4994.5|74122
1744621200000|2025-04-14 09:00:00|5034|5032|5034|5032|5045|5044|5020|5019|55691
1744624800000|2025-04-14 10:00:00|5035|5034|5039|5038|5040|5039|5026|5025|31441
1744628400000|2025-04-14 11:00:00|5040|5037|5046|5045|5048|5047|5028|5027|36234
1744632000000|2025-04-14 12:00:00|5047|5046|5046|5045|5054|5053|5033|5032|46205
1744635600000|2025-04-14 13:00:00|5047|5046|5003|5002|5047|5046|4998|4997|73874
1744639200000|2025-04-14 14:00:00|5004|5003|5022|5021|5036|5034|4997|4996.5|98260
1744642800000|2025-04-14 15:00:00|5020|5020|5011|5009|5023|5022|5005|5004|58809
1744700400000|2025-04-15 07:00:00|5029|5026|5046|5044|5059|5057|5016|5013|82488
1744704000000|2025-04-15 08:00:00|5047|5045|5072|5071|5077|5076|5022|5021|93233
1744707600000|2025-04-15 09:00:00|5071|5069|5055|5054|5089|5088|5054|5052|77510
1744711200000|2025-04-15 10:00:00|5054|5052|5052|5051|5070|5069|5047|5046|55593
1744714800000|2025-04-15 11:00:00|5051|5050|5035|5034|5060|5059|5034|5033|57312
1744718400000|2025-04-15 12:00:00|5036|5035|5057|5056|5062|5061|5031|5030|40754
1744722000000|2025-04-15 13:00:00|5060|5059|5079|5078|5093|5092|5040|5039|72731
1744725600000|2025-04-15 14:00:00|5080|5079|5058|5057|5105|5104|5050|5049|118816
1744729200000|2025-04-15 15:00:00|5059|5058|5075|5074|5077|5076|5054|5053|49582
1744786800000|2025-04-16 07:00:00|5000|4995|5040|5038|5060|5059|4989.5|4986|72251
1744790400000|2025-04-16 08:00:00|5039|5036|5095|5094|5110|5108|5034|5032|96214
1744794000000|2025-04-16 09:00:00|5096|5095|5120|5119|5132|5131|5093|5091|44122
1744797600000|2025-04-16 10:00:00|5119|5118|5128|5127|5138|5137|5116|5114|46054
1744801200000|2025-04-16 11:00:00|5129|5128|5142|5141|5144|5143|5119|5117|35430
1744804800000|2025-04-16 12:00:00|5143|5142|5155|5154|5159|5158|5141|5140|42224
1744808400000|2025-04-16 13:00:00|5156|5155|5136|5134|5159|5158|5132|5131|74609
1744812000000|2025-04-16 14:00:00|5135|5133|5147|5145|5160|5158|5132|5131|94818
1744815600000|2025-04-16 15:00:00|5148|5146|5168|5166|5170|5169|5145|5144|42524
1744873200000|2025-04-17 07:00:00|5156|5152|5172|5170|5200|5198|5156|5152|61880
1744876800000|2025-04-17 08:00:00|5171|5171|5144|5142|5172|5171|5143|5142|48936
1744880400000|2025-04-17 09:00:00|5143|5143|5140|5139|5152|5151|5133|5132|86604
1744884000000|2025-04-17 10:00:00|5139|5138|5116|5115|5145|5144|5111|5110|53487
1744887600000|2025-04-17 11:00:00|5117|5116|5119|5118|5122|5121|5104|5103|35458
1744891200000|2025-04-17 12:00:00|5120|5119|5130|5129|5138|5137|5117|5116|70235
1744894800000|2025-04-17 13:00:00|5129|5128|5154|5153|5160|5158|5128|5127|117635
1744898400000|2025-04-17 14:00:00|5155|5154|5146|5145|5161|5160|5141|5140|98056
1744902000000|2025-04-17 15:00:00|5147|5146|5167|5165|5175|5174|5147|5145|38230
1745305200000|2025-04-22 07:00:00|5167|5161|5164|5162|5182|5181|5128|5127|90812
1745308800000|2025-04-22 08:00:00|5165|5163|5174|5172|5179|5177|5160|5159|53251
1745312400000|2025-04-22 09:00:00|5175|5174|5195|5194|5195|5194|5171|5170|44002
1745316000000|2025-04-22 10:00:00|5194|5193|5182|5181|5195|5194|5178|5177|45067
1745319600000|2025-04-22 11:00:00|5183|5182|5174|5173|5184|5183|5170|5169|28579
1745323200000|2025-04-22 12:00:00|5173|5171|5180|5179|5193|5192|5170|5169|35588
1745326800000|2025-04-22 13:00:00|5181|5180|5167|5166|5201|5200|5166|5165|82337
1745330400000|2025-04-22 14:00:00|5164|5165|5180|5179|5189|5188|5163|5162|85422
1745334000000|2025-04-22 15:00:00|5181|5180|5190|5188|5203|5202|5175|5174|46981
1745391600000|2025-04-23 07:00:00|5258|5252|5283|5281|5328|5326|5253|5249|121013
1745395200000|2025-04-23 08:00:00|5282|5280|5310|5309|5318|5317|5277|5276|55408
1745398800000|2025-04-23 09:00:00|5312|5311|5321|5320|5328|5327|5307|5306|53815
1745402400000|2025-04-23 10:00:00|5322|5321|5326|5325|5332|5331|5316|5315|48155
1745406000000|2025-04-23 11:00:00|5325|5324|5272|5271|5325|5324|5270|5269|48528
1745409600000|2025-04-23 12:00:00|5273|5272|5265|5264|5274|5273|5246|5245|51395
1745413200000|2025-04-23 13:00:00|5263|5262|5265|5263|5280|5275|5202|5201|147962
1745416800000|2025-04-23 14:00:00|5266|5265|5197|5196|5283|5279|5187|5186|156573
1745420400000|2025-04-23 15:00:00|5198|5197|5180|5179|5215|5214|5174|5173|82015
1745478000000|2025-04-24 07:00:00|5212|5208|5232|5231|5252|5251|5212|5208|80540
1745481600000|2025-04-24 08:00:00|5231|5230|5213|5211|5235|5233|5195|5194|77462
1745485200000|2025-04-24 09:00:00|5215|5212|5212|5211|5217|5216|5196|5195|41914
1745488800000|2025-04-24 10:00:00|5214|5212|5216|5215|5218|5217|5203|5201|41506
1745492400000|2025-04-24 11:00:00|5217|5216|5239|5237|5239|5238|5210|5209|50003
1745496000000|2025-04-24 12:00:00|5238|5238|5222|5221|5240|5238|5213|5212|49650
1745499600000|2025-04-24 13:00:00|5223|5222|5204|5202|5235|5234|5201|5200|89899
1745503200000|2025-04-24 14:00:00|5203|5203|5210|5209|5218|5217|5187|5186|99626
1745506800000|2025-04-24 15:00:00|5211|5210|5199|5197|5214|5212|5197|5196|44819
1745564400000|2025-04-25 07:00:00|5248|5243|5256|5255|5282|5280|5232|5231|73082
1745568000000|2025-04-25 08:00:00|5258|5256|5262|5261|5265|5264|5249|5248|47256
1745571600000|2025-04-25 09:00:00|5263|5260|5268|5267|5275|5274|5256|5255|49244
1745575200000|2025-04-25 10:00:00|5267|5266|5235|5233|5283|5282|5234|5233|56840
1745578800000|2025-04-25 11:00:00|5237|5234|5252|5251|5258|5257|5235|5234|33135
1745582400000|2025-04-25 12:00:00|5253|5252|5263|5262|5269|5268|5246|5244|48368
1745586000000|2025-04-25 13:00:00|5264|5263|5284|5282|5293|5291|5255|5254|69459
1745589600000|2025-04-25 14:00:00|5286|5285|5265|5264|5296|5295|5260|5259|76306
1745593200000|2025-04-25 15:00:00|5264|5263|5271|5270|5279|5277|5262|5261|50053
1745823600000|2025-04-28 07:00:00|5303|5298|5291|5290|5310|5306|5285|5284|48675
1745827200000|2025-04-28 08:00:00|5292|5291|5292|5291|5301|5300|5280|5279|39238
1745830800000|2025-04-28 09:00:00|5293|5292|5283|5282|5310|5309|5283|5282|40382
1745834400000|2025-04-28 10:00:00|5282|5281|5285|5284|5297|5296|5279|5278|28192
1745838000000|2025-04-28 11:00:00|5284|5283|5292|5291|5296|5295|5275|5273|34646
1745841600000|2025-04-28 12:00:00|5293|5292|5292|5291|5296|5295|5275|5274|37131
1745845200000|2025-04-28 13:00:00|5291|5290|5285|5284|5306|5304|5282|5281|57821
1745848800000|2025-04-28 14:00:00|5284|5283|5293|5292|5307|5306|5272|5270|109873
1745852400000|2025-04-28 15:00:00|5294|5293|5291|5289|5298|5297|5282|5281|73087
1745910000000|2025-04-29 07:00:00|5293|5291|5255|5253|5298|5295|5247|5245|90799
1745913600000|2025-04-29 08:00:00|5253|5252|5215|5214|5260|5259|5213|5212|53625
1745917200000|2025-04-29 09:00:00|5214|5212|5235|5234|5245|5244|5209|5207|45387
1745920800000|2025-04-29 10:00:00|5234|5233|5216|5215|5236|5235|5206|5205|32987
1745924400000|2025-04-29 11:00:00|5215|5214|5227|5225|5242|5241|5212|5211|24793
1745928000000|2025-04-29 12:00:00|5226|5222|5230|5228|5250|5249|5223|5221|44822
1745931600000|2025-04-29 13:00:00|5232|5229|5247|5245|5255|5254|5219|5218|78652
1745935200000|2025-04-29 14:00:00|5246|5239|5260|5258|5265|5264|5238|5236|83950
1745938800000|2025-04-29 15:00:00|5262|5259|5246|5245|5263|5261|5233|5231|54168
1745996400000|2025-04-30 07:00:00|5116|5106|5044|5043|5126|5122|5008|5007|188679
1746000000000|2025-04-30 08:00:00|5045|5042|5059|5057|5066|5064|5029|5028|112396
1746003600000|2025-04-30 09:00:00|5061|5059|5092|5091|5096|5094|5052|5051|114204
1746007200000|2025-04-30 10:00:00|5093|5092|5079|5078|5105|5104|5067|5066|63833
1746010800000|2025-04-30 11:00:00|5076|5075|5097|5095|5099|5097|5069|5067|61635
1746014400000|2025-04-30 12:00:00|5098|5096|5073|5072|5104|5102|5068|5067|97768
1746018000000|2025-04-30 13:00:00|5072|5071|5042|5040|5123|5121|5034|5033|133401
1746021600000|2025-04-30 14:00:00|5044|5039|5074|5073|5074|5073|5040|5038|127792
1746025200000|2025-04-30 15:00:00|5075|5074|5106|5103|5112|5111|5075|5074|59171
1746169200000|2025-05-02 07:00:00|5162|5160|5092|5090|5186|5182|5075|5073|100069
1746172800000|2025-05-02 08:00:00|5091|5089|5092|5091|5117|5116|5081|5080|61015
1746176400000|2025-05-02 09:00:00|5091|5090|5107|5106|5112|5111|5085|5084|88221
1746180000000|2025-05-02 10:00:00|5109|5107|5101|5100|5109|5107|5085|5084|57214
1746183600000|2025-05-02 11:00:00|5102|5101|5085|5084|5105|5104|5078|5077|48362
1746187200000|2025-05-02 12:00:00|5084|5083|5113|5111|5115|5114|5075|5074|72902
1746190800000|2025-05-02 13:00:00|5111|5110|5025|5024|5115|5114|5011|5010|113406
1746194400000|2025-05-02 14:00:00|5026|5023|5065|5064|5078|5077|5011|5010|114955
1746198000000|2025-05-02 15:00:00|5066|5065|5071|5069|5073|5072|5058|5057|53678
1746428400000|2025-05-05 07:00:00|5046|5040|5061|5060|5075|5074|5014|5012|98698
1746432000000|2025-05-05 08:00:00|5059|5058|5043|5042|5061|5060|5038|5037|52368
1746435600000|2025-05-05 09:00:00|5042|5041|5079|5077|5081|5080|5042|5041|46615
1746439200000|2025-05-05 10:00:00|5080|5078|5093|5091|5095|5094|5077|5076|39724
1746442800000|2025-05-05 11:00:00|5092|5090|5084|5083|5104|5102|5079|5078|40693
1746446400000|2025-05-05 12:00:00|5085|5084|5076|5075|5087|5086|5070|5069|63103
1746450000000|2025-05-05 13:00:00|5077|5076|5063|5062|5082|5081|5055|5054|80949
1746453600000|2025-05-05 14:00:00|5064|5066|5059|5058|5072|5070|5054|5053|79007
1746457200000|2025-05-05 15:00:00|5060|5059|5055|5054|5061|5060|5042|5041|40497
1746514800000|2025-05-06 07:00:00|5117|5111|5090|5089|5127|5125|5089|5088|86885
1746518400000|2025-05-06 08:00:00|5092|5091|5102|5101|5115|5114|5077|5076|82118
1746522000000|2025-05-06 09:00:00|5101|5100|5100|5099|5107|5106|5087|5086|71673
1746525600000|2025-05-06 10:00:00|5099|5098|5068|5067|5100|5099|5063|5062|46562
1746529200000|2025-05-06 11:00:00|5067|5066|5097|5096|5098|5097|5066|5065|43954
1746532800000|2025-05-06 12:00:00|5098|5097|5110|5109|5114|5113|5091|5090|48590
1746536400000|2025-05-06 13:00:00|5109|5108|5107|5106|5133|5132|5089|5088|89806
1746540000000|2025-05-06 14:00:00|5108|5107|5109|5108|5131|5130|5104|5103|98154
1746543600000|2025-05-06 15:00:00|5108|5107|5115|5114|5121|5120|5106|5105|40501
1746601200000|2025-05-07 07:00:00|5083|5078|5109|5108|5124|5123|5075|5072|89104
1746604800000|2025-05-07 08:00:00|5110|5109|5103|5102|5120|5119|5099|5098|66579
1746608400000|2025-05-07 09:00:00|5102|5101|5061|5060|5102|5101|5059|5058|58854
1746612000000|2025-05-07 10:00:00|5062|5061|5073|5072|5077|5076|5058|5057|38420
1746615600000|2025-05-07 11:00:00|5072|5071|5082|5081|5083|5082|5070|5069|28632
1746619200000|2025-05-07 12:00:00|5081|5080|5077|5076|5090|5089|5070|5069|45188
1746622800000|2025-05-07 13:00:00|5075|5074|5066|5065|5077|5076|5048|5047|80726
1746626400000|2025-05-07 14:00:00|5064|5063|5070|5069|5076|5075|5057|5056|73971
1746630000000|2025-05-07 15:00:00|5071|5070|5071|5070|5082|5081|5069|5068|42021
1746687600000|2025-05-08 07:00:00|5070|5068|5059|5058|5090|5088|5056|5055|84738
1746691200000|2025-05-08 08:00:00|5062|5061|5098|5097|5104|5103|5060|5058|58790
1746694800000|2025-05-08 09:00:00|5099|5098|5095|5094|5103|5102|5083|5081|36497
1746698400000|2025-05-08 10:00:00|5096|5095|5105|5104|5115|5114|5090|5089|27182
1746702000000|2025-05-08 11:00:00|5106|5105|5103|5102|5106|5105|5096|5095|39043
1746705600000|2025-05-08 12:00:00|5104|5103|5086|5085|5105|5104|5084|5083|49243
1746709200000|2025-05-08 13:00:00|5085|5084|5096|5095|5102|5100|5080|5078|66596
1746712800000|2025-05-08 14:00:00|5095|5093|5088|5087|5104|5103|5082|5081|100989
1746716400000|2025-05-08 15:00:00|5089|5088|5109|5107|5115|5114|5085|5084|61072
1746774000000|2025-05-09 07:00:00|5131|5128|5152|5151|5172|5171|5131|5128|64367
1746777600000|2025-05-09 08:00:00|5154|5152|5152|5151|5157|5156|5137|5136|51381
1746781200000|2025-05-09 09:00:00|5153|5152|5176|5175|5177|5176|5147|5146|47836
1746784800000|2025-05-09 10:00:00|5175|5174|5187|5186|5189|5188|5173|5171|43738
1746788400000|2025-05-09 11:00:00|5186|5185|5200|5199|5204|5202|5185|5184|56163
1746792000000|2025-05-09 12:00:00|5201|5200|5205|5204|5213|5212|5194|5193|34535
1746795600000|2025-05-09 13:00:00|5203|5202|5201|5200|5211|5210|5182|5181|81658
1746799200000|2025-05-09 14:00:00|5202|5201|5193|5192|5206|5205|5170|5169|61633
1746802800000|2025-05-09 15:00:00|5192|5191|5185|5184|5192|5191|5177|5176|29253
1747033200000|2025-05-12 07:00:00|5289|5284|5311|5310|5355|5354|5289|5284|161030
1747036800000|2025-05-12 08:00:00|5312|5311|5316|5315|5338|5336|5306|5304|90973
1747040400000|2025-05-12 09:00:00|5317|5314|5352|5351|5354|5353|5313|5312|57430
1747044000000|2025-05-12 10:00:00|5353|5353|5338|5337|5354|5353|5318|5316|62482
1747047600000|2025-05-12 11:00:00|5336|5335|5348|5346|5359|5358|5330|5328|74833
1747051200000|2025-05-12 12:00:00|5346|5345|5349|5348|5354|5353|5337|5336|69590
1747054800000|2025-05-12 13:00:00|5348|5347|5318|5316|5367|5366|5315|5314|122761
1747058400000|2025-05-12 14:00:00|5317|5317|5319|5318|5339|5337|5306|5305|128368
1747062000000|2025-05-12 15:00:00|5320|5319|5297|5296|5330|5329|5297|5295|84019
1747119600000|2025-05-13 07:00:00|5282|5281|5280|5279|5301|5300|5267|5264|79217
1747123200000|2025-05-13 08:00:00|5281|5280|5311|5309|5314|5313|5280|5279|56094
1747126800000|2025-05-13 09:00:00|5310|5310|5325|5324|5326|5325|5308|5307|43335
1747130400000|2025-05-13 10:00:00|5326|5325|5323|5322|5328|5327|5319|5318|31724
1747134000000|2025-05-13 11:00:00|5325|5324|5318|5317|5329|5328|5317|5316|35442
1747137600000|2025-05-13 12:00:00|5317|5316|5330|5328|5331|5330|5311|5310|51866
1747141200000|2025-05-13 13:00:00|5328|5327|5304|5303|5331|5330|5294|5292|77284
1747144800000|2025-05-13 14:00:00|5305|5304|5319|5318|5320|5319|5303|5302|82880
1747148400000|2025-05-13 15:00:00|5318|5317|5336|5335|5338|5337|5318|5317|44727
1747206000000|2025-05-14 07:00:00|5364|5363|5337|5335|5374|5372|5329|5328|69984
1747209600000|2025-05-14 08:00:00|5338|5336|5310|5309|5341|5340|5308|5307|49948
1747213200000|2025-05-14 09:00:00|5311|5310|5290|5289|5313|5312|5290|5289|50400
1747216800000|2025-05-14 10:00:00|5291|5290|5278|5277|5291|5290|5276|5275|37985
1747220400000|2025-05-14 11:00:00|5279|5278|5280|5279|5292|5291|5277|5276|31374
1747224000000|2025-05-14 12:00:00|5279|5278|5275|5274|5284|5283|5272|5271|39325
1747227600000|2025-05-14 13:00:00|5276|5275|5294|5292|5299|5298|5268|5267|60459
1747231200000|2025-05-14 14:00:00|5293|5293|5298|5297|5314|5313|5285|5284|78710
1747234800000|2025-05-14 15:00:00|5297|5296|5299|5297|5301|5300|5287|5286|30116
1747292400000|2025-05-15 07:00:00|5247|5242|5232|5230|5255|5251|5210|5209|80023
1747296000000|2025-05-15 08:00:00|5231|5231|5225|5224|5243|5242|5216|5215|58718
1747299600000|2025-05-15 09:00:00|5226|5225|5248|5247|5255|5254|5226|5225|52429
1747303200000|2025-05-15 10:00:00|5249|5248|5258|5257|5263|5262|5247|5246|32990
1747306800000|2025-05-15 11:00:00|5257|5256|5255|5254|5259|5258|5251|5250|36539
1747310400000|2025-05-15 12:00:00|5254|5253|5243|5242|5260|5259|5243|5241|42623
1747314000000|2025-05-15 13:00:00|5244|5243|5258|5257|5264|5263|5229|5228|97018
1747317600000|2025-05-15 14:00:00|5259|5256|5254|5252|5261|5260|5240|5239|80701
1747321200000|2025-05-15 15:00:00|5253|5253|5271|5270|5274|5273|5252|5251|22694
1747378800000|2025-05-16 07:00:00|5305|5303|5317|5316|5328|5325|5303|5302|68969
1747382400000|2025-05-16 08:00:00|5318|5317|5307|5306|5319|5318|5298|5297|52332
1747386000000|2025-05-16 09:00:00|5308|5307|5324|5323|5330|5329|5303|5302|75715
1747389600000|2025-05-16 10:00:00|5323|5322|5332|5331|5335|5334|5323|5322|37393
1747393200000|2025-05-16 11:00:00|5334|5333|5340|5339|5342|5341|5323|5321|31389
1747396800000|2025-05-16 12:00:00|5339|5338|5337|5336|5343|5342|5331|5330|58434
1747400400000|2025-05-16 13:00:00|5335|5334|5335|5333|5347|5345|5328|5327|109009
1747404000000|2025-05-16 14:00:00|5334|5332|5315|5314|5334|5332|5308|5307|69011
1747407600000|2025-05-16 15:00:00|5316|5315|5320|5319|5329|5328|5316|5315|26537
1747638000000|2025-05-19 07:00:00|5328|5325|5319|5318|5346|5343|5316|5313|60297
1747641600000|2025-05-19 08:00:00|5318|5317|5323|5321|5326|5324|5308|5307|30034
1747645200000|2025-05-19 09:00:00|5322|5320|5304|5303|5322|5320|5304|5303|31772
1747648800000|2025-05-19 10:00:00|5305|5302|5279|5277|5305|5302|5277|5275|37308
1747652400000|2025-05-19 11:00:00|5280|5278|5282|5281|5288|5287|5277|5276|38882
1747656000000|2025-05-19 12:00:00|5281|5280|5283|5282|5292|5290|5280|5278|33365
1747659600000|2025-05-19 13:00:00|5282|5281|5272|5271|5293|5292|5259|5258|75127
1747663200000|2025-05-19 14:00:00|5273|5272|5280|5279|5288|5287|5272|5270|63822
1747666800000|2025-05-19 15:00:00|5282|5281|5289|5286|5293|5292|5282|5280|24272
1747724400000|2025-05-20 07:00:00|5283|5280|5247|5245|5287|5286|5241|5240|59361
1747728000000|2025-05-20 08:00:00|5248|5246|5271|5269|5282|5281|5238|5237|84355
1747731600000|2025-05-20 09:00:00|5272|5270|5274|5273|5278|5277|5262|5261|35883
1747735200000|2025-05-20 10:00:00|5275|5274|5288|5286|5291|5290|5271|5270|34230
1747738800000|2025-05-20 11:00:00|5287|5287|5283|5282|5288|5287|5278|5277|25213
1747742400000|2025-05-20 12:00:00|5284|5284|5296|5295|5298|5297|5284|5284|23114
1747746000000|2025-05-20 13:00:00|5298|5296|5301|5300|5317|5316|5298|5296|63134
1747749600000|2025-05-20 14:00:00|5303|5302|5300|5299|5307|5306|5287|5286|56331
1747753200000|2025-05-20 15:00:00|5299|5298|5304|5303|5309|5308|5299|5298|30701
1747810800000|2025-05-21 07:00:00|5306|5300|5285|5284|5315|5313|5273|5272|55268
1747814400000|2025-05-21 08:00:00|5286|5285|5280|5279|5295|5294|5274|5273|47396
1747818000000|2025-05-21 09:00:00|5279|5278|5277|5275|5285|5284|5268|5267|28812
1747821600000|2025-05-21 10:00:00|5278|5276|5275|5273|5281|5280|5271|5270|26038
1747825200000|2025-05-21 11:00:00|5276|5274|5281|5279|5287|5286|5271|5269|27971
1747828800000|2025-05-21 12:00:00|5282|5280|5277|5276|5289|5288|5277|5276|38830
1747832400000|2025-05-21 13:00:00|5276|5275|5266|5265|5289|5288|5260|5259|61148
1747836000000|2025-05-21 14:00:00|5267|5266|5230|5229|5274|5273|5225|5224|87994
1747839600000|2025-05-21 15:00:00|5231|5230|5230|5229|5239|5238|5229|5228|33238
1747897200000|2025-05-22 07:00:00|5201|5198|5180|5178|5201|5198|5158|5157|67452
1747900800000|2025-05-22 08:00:00|5179|5177|5173|5172|5197|5196|5168|5167|47271
1747904400000|2025-05-22 09:00:00|5174|5173|5172|5171|5179|5178|5161|5159|42569
1747908000000|2025-05-22 10:00:00|5171|5170|5172|5171|5178|5177|5168|5167|41157
1747911600000|2025-05-22 11:00:00|5173|5172|5166|5165|5175|5174|5165|5163|37537
1747915200000|2025-05-22 12:00:00|5167|5166|5167|5166|5193|5191|5162|5161|37651
1747918800000|2025-05-22 13:00:00|5168|5167|5135|5133|5169|5168|5130|5129|73436
1747922400000|2025-05-22 14:00:00|5136|5134|5147|5146|5157|5156|5130|5129|81329
1747926000000|2025-05-22 15:00:00|5146|5145|5141|5140|5157|5156|5140|5139|38819
1747983600000|2025-05-23 07:00:00|5163|5159|5171|5170|5183|5182|5148|5146|47370
1747987200000|2025-05-23 08:00:00|5170|5169|5155|5154|5174|5173|5150|5149|46506
1747990800000|2025-05-23 09:00:00|5156|5153|5155|5154|5168|5167|5148|5147|43061
1747994400000|2025-05-23 10:00:00|5156|5155|5161|5160|5167|5166|5144|5143|34589
1747998000000|2025-05-23 11:00:00|5160|5159|5071|5069|5166|5165|5057|5056|119003
1748001600000|2025-05-23 12:00:00|5072|5070|5081|5079|5102|5101|5044|5042|150413
1748005200000|2025-05-23 13:00:00|5080|5078|5070|5069|5086|5084|5057|5056|124692
1748008800000|2025-05-23 14:00:00|5069|5067|5073|5072|5087|5086|5067|5065|98599
1748012400000|2025-05-23 15:00:00|5072|5071|5089|5086|5090|5089|5069|5068|50376
1748242800000|2025-05-26 07:00:00|5145|5144|5165|5163|5175|5173|5139|5135|78083
1748246400000|2025-05-26 08:00:00|5166|5164|5171|5170|5180|5179|5158|5156|64716
1748250000000|2025-05-26 09:00:00|5170|5169|5159|5158|5172|5171|5154|5153|42291
1748253600000|2025-05-26 10:00:00|5158|5157|5147|5146|5158|5157|5147|5146|22285
1748257200000|2025-05-26 11:00:00|5148|5147|5148|5147|5154|5152|5144|5143|20329
1748260800000|2025-05-26 12:00:00|5149|5148|5137|5136|5149|5148|5136|5135|32706
1748264400000|2025-05-26 13:00:00|5138|5137|5150|5149|5153|5152|5137|5136|34997
1748268000000|2025-05-26 14:00:00|5151|5150|5158|5157|5162|5161|5149|5148|41928
1748271600000|2025-05-26 15:00:00|5159|5158|5172|5171|5174|5173|5152|5151|27906
1748329200000|2025-05-27 07:00:00|5162|5156|5190|5189|5204|5203|5153|5151|65997
1748332800000|2025-05-27 08:00:00|5189|5188|5191|5190|5194|5193|5179|5178|45390
1748336400000|2025-05-27 09:00:00|5190|5189|5188|5187|5203|5202|5188|5187|37184
1748340000000|2025-05-27 10:00:00|5187|5186|5201|5200|5216|5215|5184|5183|40034
1748343600000|2025-05-27 11:00:00|5202|5201|5180|5179|5205|5204|5178|5177|33951
1748347200000|2025-05-27 12:00:00|5179|5178|5186|5185|5200|5199|5177|5175|58094
1748350800000|2025-05-27 13:00:00|5187|5184|5174|5172|5189|5188|5151|5150|89901
1748354400000|2025-05-27 14:00:00|5175|5173|5155|5154|5179|5178|5154|5153|78160
1748358000000|2025-05-27 15:00:00|5156|5155|5162|5160|5164|5163|5153|5152|34941
1748415600000|2025-05-28 07:00:00|5161|5159|5179|5178|5192|5190|5160|5158|48111
1748419200000|2025-05-28 08:00:00|5178|5177|5164|5163|5180|5179|5162|5161|42730
1748422800000|2025-05-28 09:00:00|5163|5162|5168|5167|5175|5174|5158|5156|47107
1748426400000|2025-05-28 10:00:00|5169|5168|5162|5161|5170|5169|5158|5157|34372
1748430000000|2025-05-28 11:00:00|5164|5163|5161|5160|5170|5168|5159|5157|32650
1748433600000|2025-05-28 12:00:00|5160|5159|5176|5175|5177|5176|5160|5158|33040
1748437200000|2025-05-28 13:00:00|5175|5174|5176|5175|5200|5198|5170|5169|61716
1748440800000|2025-05-28 14:00:00|5177|5176|5171|5170|5183|5182|5165|5164|68965
1748444400000|2025-05-28 15:00:00|5172|5171|5167|5166|5180|5179|5167|5166|35249
1748502000000|2025-05-29 07:00:00|5196|5194|5221|5220|5223|5222|5191|5189|52570
1748505600000|2025-05-29 08:00:00|5220|5219|5192|5191|5222|5220|5190|5188|40698
1748509200000|2025-05-29 09:00:00|5191|5190|5191|5190|5197|5196|5188|5186|31420
1748512800000|2025-05-29 10:00:00|5190|5189|5175|5173|5190|5189|5174|5173|31812
1748516400000|2025-05-29 11:00:00|5176|5174|5184|5183|5188|5187|5170|5168|55598
1748520000000|2025-05-29 12:00:00|5185|5182|5160|5159|5187|5186|5160|5159|39612
1748523600000|2025-05-29 13:00:00|5161|5160|5155|5154|5171|5170|5154|5153|55056
1748527200000|2025-05-29 14:00:00|5154|5153|5146|5144|5158|5157|5138|5137|67020
1748530800000|2025-05-29 15:00:00|5145|5145|5146|5144|5149|5148|5140|5139|38848
1748588400000|2025-05-30 07:00:00|5184|5181|5190|5189|5201|5199|5163|5160|49389
1748592000000|2025-05-30 08:00:00|5191|5190|5195|5194|5208|5207|5189|5188|52954
1748595600000|2025-05-30 09:00:00|5196|5195|5198|5197|5207|5206|5194|5192|40745
1748599200000|2025-05-30 10:00:00|5199|5198|5208|5207|5208|5207|5195|5194|28556
1748602800000|2025-05-30 11:00:00|5209|5206|5183|5182|5218|5217|5175|5172|43170
1748606400000|2025-05-30 12:00:00|5181|5179|5174|5173|5185|5184|5149|5148|57308
1748610000000|2025-05-30 13:00:00|5173|5172|5176|5174|5193|5191|5167|5165|65689
1748613600000|2025-05-30 14:00:00|5177|5175|5157|5155|5181|5180|5155|5154|77341
1748617200000|2025-05-30 15:00:00|5156|5156|5155|5153|5172|5171|5154|5153|63332
1748847600000|2025-06-02 07:00:00|5175|5172|5220|5218|5225|5224|5169|5168|62424
1748851200000|2025-06-02 08:00:00|5219|5219|5255|5253|5259|5258|5219|5217|52267
1748854800000|2025-06-02 09:00:00|5254|5252|5282|5281|5282|5281|5248|5247|58153
1748858400000|2025-06-02 10:00:00|5281|5280|5282|5281|5285|5284|5258|5257|66519
1748862000000|2025-06-02 11:00:00|5281|5280|5273|5272|5282|5281|5270|5269|28597
1748865600000|2025-06-02 12:00:00|5274|5273|5285|5284|5291|5290|5274|5273|33904
1748869200000|2025-06-02 13:00:00|5284|5283|5257|5255|5302|5301|5249|5247|86683
1748872800000|2025-06-02 14:00:00|5256|5254|5273|5272|5284|5283|5239|5238|62132
1748876400000|2025-06-02 15:00:00|5274|5273|5270|5268|5279|5278|5264|5263|38660
1748934000000|2025-06-03 07:00:00|5274|5270|5270|5269|5289|5286|5260|5258|60747
1748937600000|2025-06-03 08:00:00|5271|5272|5255|5253|5273|5272|5234|5233|52100
1748941200000|2025-06-03 09:00:00|5256|5255|5252|5250|5258|5256|5244|5243|40390
1748944800000|2025-06-03 10:00:00|5251|5251|5259|5257|5261|5260|5241|5240|26595
1748948400000|2025-06-03 11:00:00|5260|5258|5265|5264|5267|5266|5250|5249|25592
1748952000000|2025-06-03 12:00:00|5266|5265|5260|5259|5269|5268|5255|5254|29218
1748955600000|2025-06-03 13:00:00|5261|5260|5275|5273|5285|5284|5245|5244|54687
1748959200000|2025-06-03 14:00:00|5277|5274|5298|5297|5299|5298|5274|5272|69533
1748962800000|2025-06-03 15:00:00|5299|5298|5306|5304|5313|5312|5298|5297|31682
1749020400000|2025-06-04 07:00:00|5300|5297|5302|5301|5324|5323|5294|5292|51214
1749024000000|2025-06-04 08:00:00|5303|5302|5306|5305|5316|5315|5300|5299|41555
1749027600000|2025-06-04 09:00:00|5307|5306|5327|5326|5327|5326|5302|5301|41245
1749031200000|2025-06-04 10:00:00|5326|5325|5313|5312|5330|5329|5309|5308|37924
1749034800000|2025-06-04 11:00:00|5312|5311|5299|5298|5313|5312|5297|5296|27801
1749038400000|2025-06-04 12:00:00|5298|5297|5280|5279|5303|5302|5278|5277|28658
1749042000000|2025-06-04 13:00:00|5281|5280|5286|5284|5294|5293|5275|5273|70213
1749045600000|2025-06-04 14:00:00|5284|5282|5264|5263|5296|5295|5262|5260|69743
1749049200000|2025-06-04 15:00:00|5263|5262|5225|5223|5270|5269|5221|5220|72110
1749106800000|2025-06-05 07:00:00|5179|5174|5231|5230|5236|5234|5174|5173|52050
1749110400000|2025-06-05 08:00:00|5232|5231|5218|5217|5233|5232|5217|5216|42950
1749114000000|2025-06-05 09:00:00|5217|5216|5226|5225|5227|5226|5212|5211|31718
1749117600000|2025-06-05 10:00:00|5225|5224|5232|5231|5238|5237|5225|5224|23885
1749121200000|2025-06-05 11:00:00|5231|5230|5224|5223|5232|5231|5218|5217|32047
1749124800000|2025-06-05 12:00:00|5225|5222|5240|5239|5252|5250|5221|5220|58944
1749128400000|2025-06-05 13:00:00|5241|5240|5185|5184|5245|5244|5180|5178|109463
1749132000000|2025-06-05 14:00:00|5184|5183|5192|5191|5206|5204|5172|5171|100430
1749135600000|2025-06-05 15:00:00|5193|5192|5183|5182|5195|5194|5178|5177|38570
1749193200000|2025-06-06 07:00:00|5213|5212|5199|5197|5229|5228|5189|5188|55287
1749196800000|2025-06-06 08:00:00|5198|5198|5196|5195|5201|5200|5187|5186|36075
1749200400000|2025-06-06 09:00:00|5197|5196|5205|5204|5208|5207|5190|5189|34837
1749204000000|2025-06-06 10:00:00|5206|5203|5204|5203|5208|5207|5200|5199|27286
1749207600000|2025-06-06 11:00:00|5205|5204|5201|5200|5208|5207|5198|5197|24786
1749211200000|2025-06-06 12:00:00|5200|5199|5204|5203|5213|5211|5198|5197|33057
1749214800000|2025-06-06 13:00:00|5203|5202|5216|5215|5227|5225|5198|5197|73293
1749218400000|2025-06-06 14:00:00|5215|5214|5208|5206|5215|5214|5192|5191|63584
1749222000000|2025-06-06 15:00:00|5207|5207|5217|5215|5228|5226|5205|5204|36009
1749452400000|2025-06-09 07:00:00|5214|5210|5235|5234|5244|5243|5214|5210|48025
1749456000000|2025-06-09 08:00:00|5236|5235|5239|5238|5239|5238|5229|5227|35582
1749459600000|2025-06-09 09:00:00|5240|5237|5230|5228|5240|5239|5221|5220|34764
1749463200000|2025-06-09 10:00:00|5229|5227|5233|5232|5236|5235|5227|5225|21476
1749466800000|2025-06-09 11:00:00|5232|5231|5233|5231|5244|5243|5229|5228|37301
1749470400000|2025-06-09 12:00:00|5232|5230|5228|5227|5234|5232|5222|5221|24416
1749474000000|2025-06-09 13:00:00|5227|5226|5215|5213|5234|5232|5197|5195|71433
1749477600000|2025-06-09 14:00:00|5214|5212|5229|5228|5236|5234|5213|5212|58348
1749481200000|2025-06-09 15:00:00|5230|5229|5236|5234|5238|5236|5226|5225|37702
1749538800000|2025-06-10 07:00:00|5256|5254|5308|5307|5325|5323|5256|5254|95060
1749542400000|2025-06-10 08:00:00|5307|5306|5289|5288|5309|5308|5284|5283|59491
1749546000000|2025-06-10 09:00:00|5288|5287|5275|5273|5289|5288|5273|5272|42085
1749549600000|2025-06-10 10:00:00|5276|5274|5276|5274|5278|5277|5270|5269|41508
1749553200000|2025-06-10 11:00:00|5277|5275|5290|5289|5292|5291|5269|5268|44260
1749556800000|2025-06-10 12:00:00|5291|5290|5295|5294|5309|5308|5287|5286|36111
1749560400000|2025-06-10 13:00:00|5296|5295|5316|5315|5322|5321|5294|5293|66644
1749564000000|2025-06-10 14:00:00|5315|5314|5331|5330|5335|5334|5315|5314|112073
1749567600000|2025-06-10 15:00:00|5332|5331|5350|5349|5357|5356|5331|5331|49686
1749625200000|2025-06-11 07:00:00|5312|5310|5350|5348|5362|5361|5308|5307|69018
1749628800000|2025-06-11 08:00:00|5349|5347|5361|5360|5364|5362|5341|5340|49053
1749632400000|2025-06-11 09:00:00|5362|5359|5365|5364|5367|5366|5340|5339|54959
1749636000000|2025-06-11 10:00:00|5364|5363|5361|5360|5374|5373|5361|5360|40612
1749639600000|2025-06-11 11:00:00|5360|5359|5346|5345|5360|5359|5341|5340|39278
1749643200000|2025-06-11 12:00:00|5345|5344|5384|5383|5390|5389|5334|5332|87825
1749646800000|2025-06-11 13:00:00|5385|5384|5381|5380|5389|5388|5354|5353|110765
1749650400000|2025-06-11 14:00:00|5382|5381|5364|5363|5388|5387|5364|5363|70026
1749654000000|2025-06-11 15:00:00|5363|5362|5355|5354|5369|5368|5353|5352|59489
1749711600000|2025-06-12 07:00:00|5405|5402|5450|5449|5474|5472|5403|5400|134983
1749715200000|2025-06-12 08:00:00|5451|5450|5474|5473|5484|5482|5451|5450|97628
1749718800000|2025-06-12 09:00:00|5475|5474|5452|5451|5485|5484|5450|5449|106834
1749722400000|2025-06-12 10:00:00|5451|5450|5458|5457|5467|5465|5446|5445|79485
1749726000000|2025-06-12 11:00:00|5457|5456|5452|5451|5464|5463|5435|5434|58323
1749729600000|2025-06-12 12:00:00|5451|5450|5462|5461|5468|5467|5446|5445|59828
1749733200000|2025-06-12 13:00:00|5461|5460|5451|5450|5463|5462|5431|5430|108167
1749736800000|2025-06-12 14:00:00|5452|5451|5460|5459|5477|5476|5452|5451|116040
1749740400000|2025-06-12 15:00:00|5461|5460|5470|5469|5478|5477|5460|5459|51278
1749798000000|2025-06-13 07:00:00|5617|5612|5553|5552|5656|5655|5549|5548|258549
1749801600000|2025-06-13 08:00:00|5552|5551|5557|5555|5596|5595|5549|5548|133015
1749805200000|2025-06-13 09:00:00|5556|5554|5553|5552|5568|5567|5534|5532|175340
1749808800000|2025-06-13 10:00:00|5555|5554|5560|5559|5566|5565|5545|5544|98360
1749812400000|2025-06-13 11:00:00|5559|5558|5568|5567|5578|5577|5557|5556|69516
1749816000000|2025-06-13 12:00:00|5567|5566|5571|5570|5577|5576|5560|5559|70043
1749819600000|2025-06-13 13:00:00|5570|5569|5481|5479|5576|5575|5479|5477|153638
1749823200000|2025-06-13 14:00:00|5480|5481|5454|5453|5503|5502|5443|5442|199400
1749826800000|2025-06-13 15:00:00|5453|5452|5477|5475|5486|5485|5447|5446|105075
1750057200000|2025-06-16 07:00:00|5534|5531|5520|5519|5542|5541|5502|5500|107299
1750060800000|2025-06-16 08:00:00|5518|5517|5531|5529|5533|5532|5505|5504|76386
1750064400000|2025-06-16 09:00:00|5530|5530|5515|5514|5533|5532|5505|5503|69568
1750068000000|2025-06-16 10:00:00|5516|5513|5516|5515|5538|5537|5512|5511|61034
1750071600000|2025-06-16 11:00:00|5517|5516|5525|5523|5527|5526|5511|5510|63465
1750075200000|2025-06-16 12:00:00|5524|5522|5504|5502|5531|5530|5487|5485|67035
1750078800000|2025-06-16 13:00:00|5503|5503|5445|5444|5509|5508|5440|5438|153517
1750082400000|2025-06-16 14:00:00|5446|5445|5458|5457|5470|5469|5426|5424|188014
1750086000000|2025-06-16 15:00:00|5459|5458|5453|5450|5463|5462|5447|5446|52798
1750143600000|2025-06-17 07:00:00|5459|5457|5531|5530|5540|5539|5459|5456|119267
1750147200000|2025-06-17 08:00:00|5532|5531|5540|5539|5559|5558|5526|5525|68320
1750150800000|2025-06-17 09:00:00|5541|5540|5521|5520|5545|5543|5519|5518|72096
1750154400000|2025-06-17 10:00:00|5522|5521|5523|5522|5525|5524|5514|5513|44461
1750158000000|2025-06-17 11:00:00|5522|5521|5518|5517|5529|5528|5512|5511|42678
1750161600000|2025-06-17 12:00:00|5519|5518|5542|5541|5543|5542|5518|5517|35078
1750165200000|2025-06-17 13:00:00|5541|5540|5557|5556|5561|5560|5519|5518|88630
1750168800000|2025-06-17 14:00:00|5555|5554|5543|5542|5560|5559|5538|5536|86571
1750172400000|2025-06-17 15:00:00|5541|5540|5558|5556|5561|5560|5540|5539|61740
1750230000000|2025-06-18 07:00:00|5580|5578|5558|5557|5580|5579|5538|5537|91876
1750233600000|2025-06-18 08:00:00|5560|5559|5527|5526|5561|5560|5525|5524|59673
1750237200000|2025-06-18 09:00:00|5526|5525|5535|5534|5548|5547|5523|5522|57145
1750240800000|2025-06-18 10:00:00|5534|5533|5525|5524|5545|5544|5516|5515|63462
1750244400000|2025-06-18 11:00:00|5526|5523|5514|5513|5535|5533|5511|5510|40098
1750248000000|2025-06-18 12:00:00|5513|5512|5500|5499|5521|5520|5499|5498|48432
1750251600000|2025-06-18 13:00:00|5501|5500|5502|5501|5505|5503|5477|5476|91536
1750255200000|2025-06-18 14:00:00|5503|5502|5463|5462|5505|5504|5456|5455|178612
1750258800000|2025-06-18 15:00:00|5462|5461|5458|5457|5468|5467|5450|5449|47800
1750316400000|2025-06-19 07:00:00|5445|5442|5483|5482|5504|5503|5431|5430|154274
1750320000000|2025-06-19 08:00:00|5484|5483|5486|5485|5495|5493|5477|5476|68427
1750323600000|2025-06-19 09:00:00|5487|5486|5501|5500|5505|5504|5481|5480|53486
1750327200000|2025-06-19 10:00:00|5502|5499|5491|5490|5512|5511|5490|5489|44374
1750330800000|2025-06-19 11:00:00|5489|5488|5458|5457|5491|5490|5455|5454|66175
1750334400000|2025-06-19 12:00:00|5457|5456|5470|5469|5474|5473|5456|5455|54081
1750338000000|2025-06-19 13:00:00|5472|5471|5469|5468|5483|5482|5466|5465|83817
1750341600000|2025-06-19 14:00:00|5470|5469|5498|5497|5503|5502|5464|5463|93522
1750345200000|2025-06-19 15:00:00|5499|5498|5486|5485|5513|5512|5486|5485|71216
1750402800000|2025-06-20 07:00:00|5470|5468|5459|5458|5480|5477|5422|5420|76726
1750406400000|2025-06-20 08:00:00|5460|5459|5448|5447|5463|5462|5443|5442|39060
1750410000000|2025-06-20 09:00:00|5447|5446|5482|5481|5484|5483|5443|5442|106472
1750413600000|2025-06-20 10:00:00|5481|5480|5484|5482|5487|5486|5465|5464|47032
1750417200000|2025-06-20 11:00:00|5483|5481|5463|5461|5486|5485|5429|5428|85529
1750420800000|2025-06-20 12:00:00|5462|5460|5476|5475|5483|5481|5458|5457|45783
1750424400000|2025-06-20 13:00:00|5477|5476|5484|5482|5485|5484|5462|5461|62425
1750428000000|2025-06-20 14:00:00|5483|5481|5481|5480|5495|5494|5479|5478|82599
1750431600000|2025-06-20 15:00:00|5480|5479|5453|5451|5481|5480|5450|5449|42120
1750662000000|2025-06-23 07:00:00|5489|5487|5495|5494|5517|5515|5475|5472|103350
1750665600000|2025-06-23 08:00:00|5494|5493|5493|5492|5501|5500|5475|5473|81515
1750669200000|2025-06-23 09:00:00|5494|5493|5502|5501|5512|5511|5492|5491|61213
1750672800000|2025-06-23 10:00:00|5503|5502|5484|5483|5514|5513|5483|5482|54745
1750676400000|2025-06-23 11:00:00|5483|5482|5469|5468|5484|5483|5454|5452|60805
1750680000000|2025-06-23 12:00:00|5470|5469|5475|5474|5476|5475|5460|5459|45193
1750683600000|2025-06-23 13:00:00|5476|5475|5464|5463|5489|5487|5462|5460|91620
1750687200000|2025-06-23 14:00:00|5465|5464|5434|5433|5466|5465|5433|5432|108692
1750690800000|2025-06-23 15:00:00|5436|5435|5438|5437|5447|5446|5434|5433|41476
1750748400000|2025-06-24 07:00:00|5142|5141|5242|5240|5249|5248|5142|5141|190243
1750752000000|2025-06-24 08:00:00|5243|5241|5269|5268|5276|5274|5223|5221|133848
1750755600000|2025-06-24 09:00:00|5268|5267|5284|5283|5289|5288|5254|5253|79657
1750759200000|2025-06-24 10:00:00|5287|5285|5277|5276|5307|5306|5277|5275|71376
1750762800000|2025-06-24 11:00:00|5276|5274|5292|5291|5298|5297|5263|5262|77716
1750766400000|2025-06-24 12:00:00|5291|5289|5266|5265|5294|5293|5263|5262|74378
1750770000000|2025-06-24 13:00:00|5267|5266|5265|5264|5282|5281|5238|5236|155634
1750773600000|2025-06-24 14:00:00|5264|5263|5260|5259|5279|5278|5230|5229|114636
1750777200000|2025-06-24 15:00:00|5261|5260|5249|5248|5263|5262|5238|5237|55358
1750834800000|2025-06-25 07:00:00|5240|5235|5252|5251|5272|5270|5237|5235|72979
1750838400000|2025-06-25 08:00:00|5251|5250|5245|5243|5255|5254|5238|5237|39988
1750842000000|2025-06-25 09:00:00|5244|5244|5245|5244|5249|5247|5237|5235|37354
1750845600000|2025-06-25 10:00:00|5243|5242|5228|5227|5243|5242|5227|5226|31153
1750849200000|2025-06-25 11:00:00|5229|5228|5243|5241|5243|5242|5221|5220|36434
1750852800000|2025-06-25 12:00:00|5244|5242|5243|5242|5244|5243|5227|5226|33667
1750856400000|2025-06-25 13:00:00|5242|5241|5234|5232|5250|5249|5222|5221|79314
1750860000000|2025-06-25 14:00:00|5233|5233|5243|5242|5258|5257|5230|5229|76121
1750863600000|2025-06-25 15:00:00|5244|5243|5229|5228|5246|5245|5227|5226|40988
1750921200000|2025-06-26 07:00:00|5258|5256|5218|5217|5270|5268|5197|5196|69209
1750924800000|2025-06-26 08:00:00|5217|5216|5199|5198|5218|5217|5195|5193|68731
1750928400000|2025-06-26 09:00:00|5200|5199|5219|5217|5219|5218|5198|5197|51821
1750932000000|2025-06-26 10:00:00|5220|5218|5236|5235|5238|5237|5218|5217|45889
1750935600000|2025-06-26 11:00:00|5237|5236|5245|5244|5246|5245|5235|5234|28981
1750939200000|2025-06-26 12:00:00|5246|5245|5233|5232|5249|5248|5227|5226|43657
1750942800000|2025-06-26 13:00:00|5232|5231|5220|5219|5252|5251|5217|5216|81607
1750946400000|2025-06-26 14:00:00|5219|5218|5240|5239|5242|5241|5217|5216|79262
1750950000000|2025-06-26 15:00:00|5239|5238|5251|5250|5253|5252|5236|5235|44678
1751007600000|2025-06-27 07:00:00|5257|5253|5276|5275|5284|5282|5256|5253|37133
1751011200000|2025-06-27 08:00:00|5277|5274|5266|5265|5282|5281|5265|5263|34355
1751014800000|2025-06-27 09:00:00|5267|5266|5273|5272|5278|5276|5260|5259|31896
1751018400000|2025-06-27 10:00:00|5274|5273|5257|5256|5274|5273|5256|5255|38239
1751022000000|2025-06-27 11:00:00|5256|5255|5273|5272|5276|5275|5256|5255|27134
1751025600000|2025-06-27 12:00:00|5274|5273|5271|5270|5274|5273|5262|5261|24726
1751029200000|2025-06-27 13:00:00|5272|5271|5244|5243|5277|5276|5238|5237|66756
1751032800000|2025-06-27 14:00:00|5245|5244|5253|5252|5256|5255|5235|5234|80012
1751036400000|2025-06-27 15:00:00|5254|5253|5263|5262|5264|5263|5254|5253|33685
1751266800000|2025-06-30 07:00:00|5265|5261|5237|5236|5267|5262|5235|5233|46411
1751270400000|2025-06-30 08:00:00|5240|5239|5221|5220|5246|5245|5216|5215|50583
1751274000000|2025-06-30 09:00:00|5220|5219|5227|5226|5243|5242|5218|5217|42995
1751277600000|2025-06-30 10:00:00|5226|5225|5248|5247|5250|5249|5224|5223|26010
1751281200000|2025-06-30 11:00:00|5249|5248|5244|5243|5251|5250|5236|5235|20405
1751284800000|2025-06-30 12:00:00|5245|5244|5240|5239|5250|5249|5240|5238|25722
1751288400000|2025-06-30 13:00:00|5239|5238|5218|5217|5243|5242|5214|5213|53529
1751292000000|2025-06-30 14:00:00|5217|5216|5233|5232|5237|5236|5216|5215|64795
1751295600000|2025-06-30 15:00:00|5234|5233|5234|5233|5240|5239|5227|5226|41780
1751353200000|2025-07-01 07:00:00|5233|5231|5222|5220|5244|5243|5214|5213|27218
1751356800000|2025-07-01 08:00:00|5221|5221|5204|5203|5222|5221|5202|5201|28950
1751360400000|2025-07-01 09:00:00|5205|5204|5215|5214|5224|5223|5202|5201|31462
1751364000000|2025-07-01 10:00:00|5214|5213|5228|5227|5233|5232|5214|5213|23046
1751367600000|2025-07-01 11:00:00|5229|5228|5232|5231|5236|5235|5225|5224|24677
1751371200000|2025-07-01 12:00:00|5233|5232|5224|5223|5235|5234|5220|5219|27226
1751374800000|2025-07-01 13:00:00|5223|5222|5200|5198|5224|5223|5195|5194|64083
1751378400000|2025-07-01 14:00:00|5198|5197|5218|5217|5218|5217|5197|5195|61778
1751382000000|2025-07-01 15:00:00|5220|5219|5231|5229|5237|5236|5217|5216|44424
1751439600000|2025-07-02 07:00:00|5282|5273|5310|5309|5312|5311|5269|5267|56380
1751443200000|2025-07-02 08:00:00|5309|5308|5321|5319|5322|5321|5300|5299|44517
1751446800000|2025-07-02 09:00:00|5320|5320|5339|5338|5343|5342|5317|5316|55506
1751450400000|2025-07-02 10:00:00|5338|5337|5373|5372|5373|5372|5329|5328|49111
1751454000000|2025-07-02 11:00:00|5371|5370|5373|5372|5379|5378|5367|5366|48034
1751457600000|2025-07-02 12:00:00|5372|5371|5360|5359|5380|5379|5360|5359|61823
1751461200000|2025-07-02 13:00:00|5359|5358|5313|5312|5362|5361|5307|5306|86578
1751464800000|2025-07-02 14:00:00|5312|5311|5337|5336|5342|5340|5305|5304|78645
1751468400000|2025-07-02 15:00:00|5338|5337|5340|5338|5354|5353|5338|5336|41879
1751526000000|2025-07-03 07:00:00|5386|5382|5336|5335|5386|5383|5334|5333|48157
1751529600000|2025-07-03 08:00:00|5335|5334|5343|5342|5347|5346|5330|5329|32791
1751533200000|2025-07-03 09:00:00|5344|5343|5336|5334|5345|5344|5334|5333|45761
1751536800000|2025-07-03 10:00:00|5335|5335|5324|5323|5340|5339|5324|5323|41672
1751540400000|2025-07-03 11:00:00|5325|5324|5332|5331|5333|5332|5321|5320|31745
1751544000000|2025-07-03 12:00:00|5331|5330|5348|5347|5355|5354|5328|5327|56612
1751547600000|2025-07-03 13:00:00|5347|5346|5359|5357|5359|5358|5334|5333|59380
1751551200000|2025-07-03 14:00:00|5358|5358|5359|5358|5371|5370|5349|5347|57837
1751554800000|2025-07-03 15:00:00|5360|5359|5338|5337|5360|5359|5337|5336|35010
1751612400000|2025-07-04 07:00:00|5307|5303|5312|5311|5326|5325|5301|5300|45037
1751616000000|2025-07-04 08:00:00|5311|5310|5299|5298|5315|5314|5293|5292|50856
1751619600000|2025-07-04 09:00:00|5300|5297|5304|5303|5309|5307|5292|5291|54780
1751623200000|2025-07-04 10:00:00|5303|5302|5297|5296|5308|5307|5296|5295|30838
1751626800000|2025-07-04 11:00:00|5296|5295|5301|5300|5304|5303|5294|5293|23673
1751630400000|2025-07-04 12:00:00|5302|5301|5296|5295|5303|5301|5294|5293|25975
1751634000000|2025-07-04 13:00:00|5297|5296|5311|5310|5317|5316|5295|5294|40197
1751637600000|2025-07-04 14:00:00|5312|5311|5307|5306|5314|5313|5306|5305|32851
1751641200000|2025-07-04 15:00:00|5306|5305|5297|5294|5309|5308|5295|5294|33347
1751871600000|2025-07-07 07:00:00|5279|5266|5222|5221|5279|5271|5205|5204|103407
1751875200000|2025-07-07 08:00:00|5224|5223|5224|5222|5228|5227|5202|5201|68608
1751878800000|2025-07-07 09:00:00|5223|5221|5220|5219|5228|5227|5209|5208|36735
1751882400000|2025-07-07 10:00:00|5221|5220|5226|5225|5226|5225|5211|5210|31822
1751886000000|2025-07-07 11:00:00|5227|5226|5219|5218|5228|5227|5216|5215|24809
1751889600000|2025-07-07 12:00:00|5220|5219|5224|5223|5230|5229|5216|5215|25783
1751893200000|2025-07-07 13:00:00|5222|5221|5222|5221|5224|5223|5202|5201|62868
1751896800000|2025-07-07 14:00:00|5223|5222|5202|5201|5224|5223|5202|5201|56950
1751900400000|2025-07-07 15:00:00|5201|5200|5182|5180|5201|5200|5180|5179|66258
1751958000000|2025-07-08 07:00:00|5175|5172|5191|5189|5193|5191|5169|5168|58184
1751961600000|2025-07-08 08:00:00|5190|5188|5191|5190|5198|5197|5184|5183|37547
1751965200000|2025-07-08 09:00:00|5192|5191|5195|5193|5203|5201|5191|5190|37339
1751968800000|2025-07-08 10:00:00|5194|5194|5209|5208|5219|5218|5193|5192|29551
1751972400000|2025-07-08 11:00:00|5208|5207|5206|5205|5211|5210|5201|5200|25942
1751976000000|2025-07-08 12:00:00|5207|5206|5192|5191|5207|5206|5186|5185|37417
1751979600000|2025-07-08 13:00:00|5193|5190|5238|5237|5241|5240|5190|5189|61967
1751983200000|2025-07-08 14:00:00|5237|5236|5277|5276|5277|5276|5228|5227|86739
1751986800000|2025-07-08 15:00:00|5278|5277|5279|5278|5290|5289|5275|5274|45212
1752044400000|2025-07-09 07:00:00|5335|5332|5335|5334|5346|5344|5326|5324|70505
1752048000000|2025-07-09 08:00:00|5336|5335|5355|5353|5357|5356|5336|5335|58246
1752051600000|2025-07-09 09:00:00|5356|5354|5359|5358|5365|5364|5354|5352|35930
1752055200000|2025-07-09 10:00:00|5360|5359|5342|5341|5363|5362|5336|5335|38347
1752058800000|2025-07-09 11:00:00|5343|5342|5350|5349|5350|5349|5335|5334|32001
1752062400000|2025-07-09 12:00:00|5349|5348|5356|5355|5357|5356|5344|5343|30888
1752066000000|2025-07-09 13:00:00|5355|5354|5340|5339|5361|5360|5332|5331|73167
1752069600000|2025-07-09 14:00:00|5339|5338|5341|5340|5349|5348|5328|5327|70308
1752073200000|2025-07-09 15:00:00|5340|5339|5335|5333|5345|5344|5331|5330|43996
1752130800000|2025-07-10 07:00:00|5357|5353|5360|5359|5372|5370|5341|5340|51318
1752134400000|2025-07-10 08:00:00|5359|5358|5359|5358|5370|5369|5350|5349|44472
1752138000000|2025-07-10 09:00:00|5360|5359|5362|5361|5366|5365|5356|5355|41426
1752141600000|2025-07-10 10:00:00|5364|5362|5371|5370|5372|5371|5358|5357|21501
1752145200000|2025-07-10 11:00:00|5370|5369|5351|5350|5373|5372|5349|5348|41407
1752148800000|2025-07-10 12:00:00|5350|5349|5329|5328|5353|5352|5327|5326|39362
1752152400000|2025-07-10 13:00:00|5330|5329|5323|5322|5331|5330|5288|5287|97852
1752156000000|2025-07-10 14:00:00|5324|5323|5335|5334|5357|5356|5324|5323|76701
1752159600000|2025-07-10 15:00:00|5336|5335|5347|5346|5348|5347|5335|5334|24923
1752217200000|2025-07-11 07:00:00|5360|5355|5386|5385|5390|5389|5359|5354|60458
1752220800000|2025-07-11 08:00:00|5387|5386|5373|5371|5388|5387|5371|5370|37229
1752224400000|2025-07-11 09:00:00|5374|5373|5352|5351|5376|5374|5349|5348|44815
1752228000000|2025-07-11 10:00:00|5351|5350|5349|5348|5354|5353|5346|5345|30615
1752231600000|2025-07-11 11:00:00|5350|5347|5358|5357|5362|5361|5344|5343|31507
1752235200000|2025-07-11 12:00:00|5357|5356|5364|5362|5364|5363|5350|5349|31138
1752238800000|2025-07-11 13:00:00|5363|5361|5369|5368|5380|5379|5358|5357|53191
1752242400000|2025-07-11 14:00:00|5370|5366|5394|5393|5399|5398|5364|5363|60429
1752246000000|2025-07-11 15:00:00|5393|5392|5392|5391|5402|5401|5390|5389|38867
1752476400000|2025-07-14 07:00:00|5390|5388|5390|5389|5419|5417|5380|5379|51308
1752480000000|2025-07-14 08:00:00|5392|5391|5398|5396|5400|5399|5387|5386|49264
1752483600000|2025-07-14 09:00:00|5397|5395|5410|5409|5410|5409|5387|5386|35000
1752487200000|2025-07-14 10:00:00|5411|5410|5412|5411|5413|5412|5402|5401|27967
1752490800000|2025-07-14 11:00:00|5411|5410|5424|5423|5432|5431|5411|5410|33949
1752494400000|2025-07-14 12:00:00|5423|5422|5419|5418|5432|5431|5419|5418|22170
1752498000000|2025-07-14 13:00:00|5418|5417|5375|5374|5418|5417|5374|5373|48255
1752501600000|2025-07-14 14:00:00|5374|5372|5350|5349|5376|5374|5346|5344|63216
1752505200000|2025-07-14 15:00:00|5349|5348|5344|5342|5354|5352|5331|5330|47004
1752562800000|2025-07-15 07:00:00|5314|5311|5340|5339|5347|5346|5314|5311|47228
1752566400000|2025-07-15 08:00:00|5339|5338|5337|5335|5350|5349|5335|5334|30675
1752570000000|2025-07-15 09:00:00|5336|5334|5343|5342|5346|5345|5332|5331|24443
1752573600000|2025-07-15 10:00:00|5342|5341|5339|5338|5350|5349|5334|5333|22152
1752577200000|2025-07-15 11:00:00|5338|5337|5344|5343|5349|5347|5335|5334|23538
1752580800000|2025-07-15 12:00:00|5343|5342|5354|5353|5359|5358|5342|5341|27102
1752584400000|2025-07-15 13:00:00|5353|5352|5353|5352|5380|5379|5351|5350|48928
1752588000000|2025-07-15 14:00:00|5354|5353|5350|5349|5367|5365|5350|5349|47564
1752591600000|2025-07-15 15:00:00|5351|5350|5342|5340|5354|5353|5337|5336|18922
1752649200000|2025-07-16 07:00:00|5360|5353|5362|5361|5368|5367|5340|5338|34979
1752652800000|2025-07-16 08:00:00|5363|5360|5380|5378|5387|5386|5361|5360|27527
1752656400000|2025-07-16 09:00:00|5379|5379|5386|5385|5387|5386|5365|5364|29896
1752660000000|2025-07-16 10:00:00|5385|5384|5390|5389|5400|5399|5383|5382|16858
1752663600000|2025-07-16 11:00:00|5391|5390|5374|5373|5392|5391|5373|5371|17780
1752667200000|2025-07-16 12:00:00|5373|5372|5380|5379|5383|5382|5371|5370|22463
1752670800000|2025-07-16 13:00:00|5379|5378|5370|5369|5387|5386|5368|5367|28931
1752674400000|2025-07-16 14:00:00|5369|5368|5351|5350|5372|5370|5348|5346|62683
1752678000000|2025-07-16 15:00:00|5352|5351|5337|5335|5354|5353|5319|5318|57965
1752735600000|2025-07-17 07:00:00|5298|5295|5298|5297|5320|5317|5297|5294|54926
1752739200000|2025-07-17 08:00:00|5301|5300|5285|5283|5301|5300|5281|5280|30475
1752742800000|2025-07-17 09:00:00|5284|5284|5287|5286|5288|5287|5276|5275|22832
1752746400000|2025-07-17 10:00:00|5288|5287|5277|5276|5292|5291|5277|5276|21285
1752750000000|2025-07-17 11:00:00|5276|5275|5272|5270|5280|5279|5271|5270|18400
1752753600000|2025-07-17 12:00:00|5273|5271|5272|5271|5281|5280|5269|5268|34285
1752757200000|2025-07-17 13:00:00|5273|5272|5285|5284|5289|5288|5269|5268|59028
1752760800000|2025-07-17 14:00:00|5286|5285|5293|5292|5297|5296|5282|5281|44855
1752764400000|2025-07-17 15:00:00|5292|5291|5298|5297|5298|5297|5287|5286|34993
1752822000000|2025-07-18 07:00:00|5359|5352|5352|5351|5367|5363|5337|5335|60230
1752825600000|2025-07-18 08:00:00|5354|5353|5352|5351|5361|5360|5348|5347|31416
1752829200000|2025-07-18 09:00:00|5353|5352|5350|5349|5362|5361|5349|5348|35910
1752832800000|2025-07-18 10:00:00|5351|5350|5328|5327|5353|5352|5327|5325|32617
1752836400000|2025-07-18 11:00:00|5327|5326|5318|5317|5330|5329|5314|5313|26940
1752840000000|2025-07-18 12:00:00|5319|5318|5350|5349|5351|5350|5319|5318|28091
1752843600000|2025-07-18 13:00:00|5348|5347|5334|5333|5354|5352|5327|5326|65590
1752847200000|2025-07-18 14:00:00|5333|5332|5340|5339|5355|5353|5333|5332|52943
1752850800000|2025-07-18 15:00:00|5339|5338|5319|5318|5343|5342|5311|5310|37764
1753081200000|2025-07-21 07:00:00|5322|5318|5307|5306|5324|5320|5302|5301|46684
1753084800000|2025-07-21 08:00:00|5308|5307|5293|5292|5312|5311|5293|5292|34854
1753088400000|2025-07-21 09:00:00|5294|5293|5293|5292|5297|5296|5284|5283|33868
1753092000000|2025-07-21 10:00:00|5292|5291|5284|5282|5292|5291|5277|5276|28070
1753095600000|2025-07-21 11:00:00|5283|5281|5287|5286|5287|5286|5278|5277|26893
1753099200000|2025-07-21 12:00:00|5286|5285|5273|5272|5293|5292|5273|5272|34442
1753102800000|2025-07-21 13:00:00|5275|5274|5276|5274|5291|5290|5271|5270|56419
1753106400000|2025-07-21 14:00:00|5275|5275|5278|5277|5280|5279|5263|5262|69026
1753110000000|2025-07-21 15:00:00|5279|5278|5290|5289|5291|5290|5279|5278|26858
1753167600000|2025-07-22 07:00:00|5267|5263|5279|5277|5295|5294|5264|5263|44860
1753171200000|2025-07-22 08:00:00|5278|5275|5283|5282|5291|5290|5271|5270|38073
1753174800000|2025-07-22 09:00:00|5284|5283|5284|5283|5285|5284|5275|5273|31053
1753178400000|2025-07-22 10:00:00|5285|5284|5286|5285|5289|5288|5280|5279|17237
1753182000000|2025-07-22 11:00:00|5285|5284|5282|5281|5289|5288|5273|5272|18685
1753185600000|2025-07-22 12:00:00|5284|5283|5268|5266|5286|5285|5267|5266|20807
1753189200000|2025-07-22 13:00:00|5267|5267|5293|5291|5307|5306|5267|5266|53235
1753192800000|2025-07-22 14:00:00|5292|5292|5286|5284|5303|5302|5282|5280|55898
1753196400000|2025-07-22 15:00:00|5285|5285|5277|5276|5290|5289|5274|5273|32894
1753254000000|2025-07-23 07:00:00|5315|5312|5323|5322|5382|5381|5315|5312|76008
1753257600000|2025-07-23 08:00:00|5322|5321|5345|5344|5346|5345|5318|5317|44638
1753261200000|2025-07-23 09:00:00|5346|5345|5340|5339|5350|5349|5338|5337|29970
1753264800000|2025-07-23 10:00:00|5341|5340|5336|5334|5352|5351|5335|5334|35170
1753268400000|2025-07-23 11:00:00|5335|5335|5333|5332|5341|5340|5328|5327|21189
1753272000000|2025-07-23 12:00:00|5334|5333|5324|5323|5334|5333|5322|5321|28058
1753275600000|2025-07-23 13:00:00|5323|5322|5327|5326|5344|5343|5316|5315|77245
1753279200000|2025-07-23 14:00:00|5328|5325|5330|5329|5334|5333|5314|5313|73803
1753282800000|2025-07-23 15:00:00|5331|5330|5328|5326|5332|5331|5322|5321|45972
1753340400000|2025-07-24 07:00:00|5296|5293|5229|5227|5296|5295|5204|5202|117464
1753344000000|2025-07-24 08:00:00|5231|5229|5247|5246|5260|5258|5222|5221|60004
1753347600000|2025-07-24 09:00:00|5248|5247|5246|5244|5248|5247|5230|5229|35076
1753351200000|2025-07-24 10:00:00|5245|5245|5184|5183|5247|5246|5180|5178|44304
1753354800000|2025-07-24 11:00:00|5183|5182|5168|5166|5185|5184|5140|5138|73712
1753358400000|2025-07-24 12:00:00|5166|5165|5164|5163|5178|5177|5148|5146|54324
1753362000000|2025-07-24 13:00:00|5165|5164|5145|5143|5166|5165|5101|5099|117031
1753365600000|2025-07-24 14:00:00|5146|5144|5175|5174|5186|5185|5135|5133|89767
1753369200000|2025-07-24 15:00:00|5176|5175|5159|5157|5184|5183|5146|5145|49059
1753426800000|2025-07-25 07:00:00|5137|5131|5095|5093|5159|5157|5093|5092|56129
1753430400000|2025-07-25 08:00:00|5096|5094|5111|5110|5118|5117|5095|5093|53427
1753434000000|2025-07-25 09:00:00|5110|5109|5144|5143|5148|5147|5109|5108|50522
1753437600000|2025-07-25 10:00:00|5143|5142|5131|5130|5144|5143|5127|5126|26631
1753441200000|2025-07-25 11:00:00|5130|5129|5122|5121|5141|5140|5120|5119|27039
1753444800000|2025-07-25 12:00:00|5123|5122|5123|5121|5128|5127|5116|5115|31576
1753448400000|2025-07-25 13:00:00|5122|5122|5081|5080|5124|5123|5072|5071|71381
1753452000000|2025-07-25 14:00:00|5080|5079|5109|5108|5111|5109|5069|5068|80053
1753455600000|2025-07-25 15:00:00|5110|5109|5124|5122|5127|5126|5107|5106|40653
1753686000000|2025-07-28 07:00:00|5190|5185|5193|5192|5222|5221|5184|5183|80280
1753689600000|2025-07-28 08:00:00|5194|5193|5199|5198|5204|5203|5192|5191|50971
1753693200000|2025-07-28 09:00:00|5200|5199|5206|5205|5212|5211|5199|5199|38212
1753696800000|2025-07-28 10:00:00|5207|5206|5194|5193|5212|5211|5191|5190|32825
1753700400000|2025-07-28 11:00:00|5193|5192|5182|5181|5195|5194|5176|5175|27269
1753704000000|2025-07-28 12:00:00|5184|5183|5189|5188|5189|5188|5180|5179|32757
1753707600000|2025-07-28 13:00:00|5188|5187|5229|5228|5239|5238|5184|5183|78732
1753711200000|2025-07-28 14:00:00|5228|5227|5246|5245|5257|5256|5228|5227|57093
1753714800000|2025-07-28 15:00:00|5245|5244|5242|5241|5250|5249|5238|5237|42993
1753772400000|2025-07-29 07:00:00|5254|5250|5261|5260|5267|5266|5235|5234|57219
1753776000000|2025-07-29 08:00:00|5263|5262|5281|5280|5284|5283|5263|5262|31171
1753779600000|2025-07-29 09:00:00|5280|5279|5283|5282|5288|5287|5272|5270|36490
1753783200000|2025-07-29 10:00:00|5285|5284|5297|5296|5307|5306|5284|5283|41198
1753786800000|2025-07-29 11:00:00|5296|5295|5283|5282|5297|5296|5275|5274|26647
1753790400000|2025-07-29 12:00:00|5282|5281|5289|5287|5295|5294|5274|5273|41751
1753794000000|2025-07-29 13:00:00|5288|5286|5285|5284|5302|5301|5284|5282|41885
1753797600000|2025-07-29 14:00:00|5286|5285|5275|5274|5298|5297|5273|5272|55449
1753801200000|2025-07-29 15:00:00|5274|5273|5268|5267|5275|5274|5264|5263|33774
1753858800000|2025-07-30 07:00:00|5292|5290|5301|5300|5315|5314|5287|5284|59636
1753862400000|2025-07-30 08:00:00|5299|5297|5284|5283|5301|5299|5280|5279|35474
1753866000000|2025-07-30 09:00:00|5285|5282|5271|5270|5287|5286|5266|5265|26806
1753869600000|2025-07-30 10:00:00|5270|5269|5254|5253|5271|5270|5251|5250|17264
1753873200000|2025-07-30 11:00:00|5255|5252|5260|5259|5265|5264|5252|5251|20440
1753876800000|2025-07-30 12:00:00|5261|5260|5279|5278|5283|5282|5260|5259|33570
1753880400000|2025-07-30 13:00:00|5277|5276|5270|5268|5281|5280|5253|5252|39250
1753884000000|2025-07-30 14:00:00|5269|5267|5234|5233|5270|5269|5230|5229|61202
1753887600000|2025-07-30 15:00:00|5235|5234|5233|5232|5238|5237|5230|5229|36165
1753945200000|2025-07-31 07:00:00|5213|5210|5235|5234|5255|5253|5213|5210|70504
1753948800000|2025-07-31 08:00:00|5234|5233|5210|5209|5236|5235|5204|5203|61140
1753952400000|2025-07-31 09:00:00|5211|5210|5205|5204|5211|5210|5188|5187|61333
1753956000000|2025-07-31 10:00:00|5203|5202|5194|5192|5211|5210|5190|5189|37435
1753959600000|2025-07-31 11:00:00|5195|5193|5193|5192|5198|5197|5186|5185|31916
1753963200000|2025-07-31 12:00:00|5194|5193|5206|5205|5211|5210|5187|5186|39311
1753966800000|2025-07-31 13:00:00|5207|5206|5216|5215|5222|5221|5183|5182|71049
1753970400000|2025-07-31 14:00:00|5215|5214|5210|5209|5232|5231|5209|5208|88452
1753974000000|2025-07-31 15:00:00|5211|5210|5210|5208|5218|5217|5201|5200|33483
1754031600000|2025-08-01 07:00:00|5219|5213|5190|5189|5219|5216|5184|5183|67136
1754035200000|2025-08-01 08:00:00|5188|5188|5191|5190|5200|5199|5176|5175|41564
1754038800000|2025-08-01 09:00:00|5192|5191|5192|5191|5200|5199|5184|5183|49615
1754042400000|2025-08-01 10:00:00|5191|5190|5178|5177|5191|5190|5172|5171|34788
1754046000000|2025-08-01 11:00:00|5179|5178|5185|5184|5188|5187|5171|5170|32397
1754049600000|2025-08-01 12:00:00|5186|5185|5182|5181|5196|5195|5174|5173|49036
1754053200000|2025-08-01 13:00:00|5183|5182|5120|5119|5191|5190|5115|5114|99101
1754056800000|2025-08-01 14:00:00|5119|5118|5114|5113|5130|5129|5101|5100|108300
1754060400000|2025-08-01 15:00:00|5115|5114|5121|5120|5128|5127|5113|5112|55770
1754290800000|2025-08-04 07:00:00|5131|5125|5164|5163|5166|5164|5115|5114|56705
1754294400000|2025-08-04 08:00:00|5165|5164|5149|5148|5171|5169|5143|5142|43305
1754298000000|2025-08-04 09:00:00|5150|5147|5145|5143|5161|5160|5144|5143|44998
1754301600000|2025-08-04 10:00:00|5144|5141|5144|5142|5156|5155|5141|5140|23463
1754305200000|2025-08-04 11:00:00|5143|5141|5154|5153|5156|5155|5138|5136|31860
1754308800000|2025-08-04 12:00:00|5153|5152|5147|5146|5157|5156|5139|5138|27159
1754312400000|2025-08-04 13:00:00|5148|5147|5140|5138|5157|5155|5138|5137|54540
1754316000000|2025-08-04 14:00:00|5139|5139|5163|5162|5165|5164|5132|5131|67356
1754319600000|2025-08-04 15:00:00|5164|5163|5153|5152|5167|5166|5149|5148|32834
1754377200000|2025-08-05 07:00:00|5166|5162|5166|5165|5187|5184|5150|5149|46937
1754380800000|2025-08-05 08:00:00|5167|5166|5186|5185|5189|5187|5162|5161|34547
1754384400000|2025-08-05 09:00:00|5187|5186|5194|5193|5204|5203|5183|5182|25881
1754388000000|2025-08-05 10:00:00|5195|5194|5222|5220|5224|5223|5194|5193|19120
1754391600000|2025-08-05 11:00:00|5220|5221|5217|5216|5229|5228|5212|5210|24363
1754395200000|2025-08-05 12:00:00|5218|5217|5191|5190|5221|5220|5190|5189|44466
1754398800000|2025-08-05 13:00:00|5192|5191|5205|5203|5206|5205|5175|5174|61417
1754402400000|2025-08-05 14:00:00|5203|5199|5180|5179|5203|5200|5174|5173|70090
1754406000000|2025-08-05 15:00:00|5181|5180|5197|5195|5197|5196|5171|5170|34843
1754463600000|2025-08-06 07:00:00|5225|5224|5252|5251|5257|5255|5225|5224|49680
1754467200000|2025-08-06 08:00:00|5251|5250|5273|5271|5273|5272|5251|5250|39679
1754470800000|2025-08-06 09:00:00|5272|5268|5292|5291|5295|5294|5269|5268|38447
1754474400000|2025-08-06 10:00:00|5291|5290|5287|5285|5296|5295|5280|5279|28790
1754478000000|2025-08-06 11:00:00|5284|5286|5277|5276|5289|5288|5274|5272|25300
1754481600000|2025-08-06 12:00:00|5278|5277|5285|5284|5290|5289|5269|5268|31679
1754485200000|2025-08-06 13:00:00|5283|5282|5298|5296|5314|5312|5266|5265|65371
1754488800000|2025-08-06 14:00:00|5299|5297|5259|5258|5302|5301|5251|5250|65726
1754492400000|2025-08-06 15:00:00|5260|5259|5260|5259|5265|5263|5246|5244|32874
1754550000000|2025-08-07 07:00:00|5185|5183|5233|5231|5236|5235|5182|5180|51663
1754553600000|2025-08-07 08:00:00|5234|5233|5258|5257|5260|5258|5211|5210|57002
1754557200000|2025-08-07 09:00:00|5260|5258|5272|5271|5279|5278|5252|5251|39058
1754560800000|2025-08-07 10:00:00|5271|5270|5273|5272|5285|5284|5266|5265|30910
1754564400000|2025-08-07 11:00:00|5269|5271|5254|5253|5272|5272|5254|5253|33536
1754568000000|2025-08-07 12:00:00|5252|5250|5253|5252|5257|5256|5249|5248|31328
1754571600000|2025-08-07 13:00:00|5252|5251|5248|5246|5269|5267|5232|5231|49667
1754575200000|2025-08-07 14:00:00|5247|5247|5217|5215|5248|5247|5214|5213|64212
1754578800000|2025-08-07 15:00:00|5218|5216|5234|5233|5238|5237|5218|5216|43483
1754636400000|2025-08-08 07:00:00|5218|5215|5245|5244|5248|5246|5217|5215|28461
1754640000000|2025-08-08 08:00:00|5244|5243|5245|5243|5252|5250|5238|5237|13863
1754643600000|2025-08-08 09:00:00|5244|5242|5263|5262|5265|5264|5241|5240|26754
1754647200000|2025-08-08 10:00:00|5264|5263|5267|5266|5275|5274|5264|5263|18287
1754650800000|2025-08-08 11:00:00|5266|5265|5260|5259|5267|5266|5257|5256|19803
1754654400000|2025-08-08 12:00:00|5259|5258|5264|5262|5265|5264|5255|5254|23515
1754658000000|2025-08-08 13:00:00|5263|5263|5274|5273|5279|5278|5257|5256|52855
1754661600000|2025-08-08 14:00:00|5275|5274|5273|5272|5279|5278|5252|5251|106584
1754665200000|2025-08-08 15:00:00|5274|5273|5276|5274|5286|5285|5273|5272|53777
1754895600000|2025-08-11 07:00:00|5273|5269|5247|5246|5275|5273|5246|5245|31621
1754899200000|2025-08-11 08:00:00|5248|5247|5255|5254|5267|5265|5237|5236|29947
1754902800000|2025-08-11 09:00:00|5254|5253|5264|5263|5269|5268|5253|5252|18622
1754906400000|2025-08-11 10:00:00|5263|5262|5256|5255|5267|5266|5255|5254|12337
1754910000000|2025-08-11 11:00:00|5255|5253|5275|5274|5275|5274|5254|5253|16437
1754913600000|2025-08-11 12:00:00|5274|5272|5277|5276|5281|5280|5269|5267|22998
1754917200000|2025-08-11 13:00:00|5276|5275|5275|5273|5296|5294|5265|5264|47741
1754920800000|2025-08-11 14:00:00|5274|5274|5244|5243|5275|5274|5243|5242|37776
1754924400000|2025-08-11 15:00:00|5243|5242|5252|5251|5253|5252|5237|5236|34610
1754982000000|2025-08-12 07:00:00|5289|5284|5307|5306|5313|5312|5278|5276|41741
1754985600000|2025-08-12 08:00:00|5306|5305|5295|5294|5310|5309|5292|5290|27005
1754989200000|2025-08-12 09:00:00|5296|5293|5298|5297|5312|5311|5294|5293|20630
1754992800000|2025-08-12 10:00:00|5297|5296|5296|5295|5304|5303|5291|5290|17633
1754996400000|2025-08-12 11:00:00|5295|5294|5285|5284|5296|5295|5280|5279|13145
1755000000000|2025-08-12 12:00:00|5284|5283|5298|5296|5305|5303|5283|5282|37856
1755003600000|2025-08-12 13:00:00|5299|5297|5299|5298|5299|5298|5281|5279|38978
1755007200000|2025-08-12 14:00:00|5298|5297|5311|5310|5317|5316|5295|5294|48837
1755010800000|2025-08-12 15:00:00|5310|5309|5318|5317|5319|5318|5310|5309|27129
1755068400000|2025-08-13 07:00:00|5289|5287|5268|5267|5299|5297|5268|5266|35562
1755072000000|2025-08-13 08:00:00|5270|5268|5250|5249|5279|5278|5246|5245|34457
1755075600000|2025-08-13 09:00:00|5248|5247|5233|5232|5254|5252|5223|5222|61129
1755079200000|2025-08-13 10:00:00|5231|5230|5220|5219|5232|5231|5213|5212|42714
1755082800000|2025-08-13 11:00:00|5219|5218|5236|5235|5243|5242|5219|5218|25897
1755086400000|2025-08-13 12:00:00|5235|5234|5247|5245|5258|5257|5235|5234|27525
1755090000000|2025-08-13 13:00:00|5246|5246|5258|5257|5269|5268|5234|5233|49196
1755093600000|2025-08-13 14:00:00|5259|5258|5243|5242|5267|5265|5240|5239|57770
1755097200000|2025-08-13 15:00:00|5244|5243|5249|5248|5250|5249|5242|5241|40981
1755154800000|2025-08-14 07:00:00|5257|5255|5226|5225|5260|5257|5223|5222|34162
1755158400000|2025-08-14 08:00:00|5227|5226|5229|5227|5231|5230|5215|5214|37762
1755162000000|2025-08-14 09:00:00|5228|5228|5252|5250|5253|5251|5228|5227|25206
1755165600000|2025-08-14 10:00:00|5251|5251|5235|5234|5252|5251|5234|5233|14084
1755169200000|2025-08-14 11:00:00|5236|5235|5234|5233|5239|5238|5233|5232|21625
1755172800000|2025-08-14 12:00:00|5235|5234|5235|5234|5236|5235|5227|5226|22514
1755176400000|2025-08-14 13:00:00|5234|5233|5240|5239|5246|5245|5232|5231|35475
1755180000000|2025-08-14 14:00:00|5241|5240|5245|5244|5248|5247|5233|5232|37986
1755183600000|2025-08-14 15:00:00|5246|5245|5254|5253|5256|5255|5243|5242|30840
1755241200000|2025-08-15 07:00:00|5307|5304|5325|5323|5332|5330|5302|5300|67444
1755244800000|2025-08-15 08:00:00|5326|5324|5329|5328|5335|5334|5324|5323|38642
1755248400000|2025-08-15 09:00:00|5330|5329|5335|5334|5341|5340|5327|5326|75296
1755252000000|2025-08-15 10:00:00|5334|5333|5346|5345|5347|5346|5324|5322|30746
1755255600000|2025-08-15 11:00:00|5344|5344|5345|5343|5349|5348|5343|5342|26878
1755259200000|2025-08-15 12:00:00|5344|5344|5344|5343|5348|5347|5338|5337|24230
1755262800000|2025-08-15 13:00:00|5345|5344|5335|5333|5349|5348|5329|5328|71612
1755266400000|2025-08-15 14:00:00|5334|5329|5346|5344|5347|5346|5321|5319|53079
1755270000000|2025-08-15 15:00:00|5345|5343|5355|5352|5358|5357|5344|5343|40476
1755500400000|2025-08-18 07:00:00|5323|5321|5312|5311|5334|5330|5291|5290|47349
1755504000000|2025-08-18 08:00:00|5313|5312|5319|5318|5324|5323|5303|5302|20406
1755507600000|2025-08-18 09:00:00|5320|5317|5316|5314|5329|5328|5315|5314|22729
1755511200000|2025-08-18 10:00:00|5315|5315|5298|5297|5316|5315|5295|5294|14744
1755514800000|2025-08-18 11:00:00|5299|5298|5299|5298|5307|5306|5299|5298|11247
1755518400000|2025-08-18 12:00:00|5298|5297|5294|5293|5301|5300|5291|5290|12328
1755522000000|2025-08-18 13:00:00|5292|5291|5289|5288|5299|5298|5274|5273|43735
1755525600000|2025-08-18 14:00:00|5290|5287|5291|5290|5294|5293|5280|5278|42872
1755529200000|2025-08-18 15:00:00|5292|5289|5302|5301|5308|5307|5284|5282|30553
1755586800000|2025-08-19 07:00:00|5288|5285|5308|5306|5309|5308|5279|5278|30466
1755590400000|2025-08-19 08:00:00|5307|5307|5353|5352|5353|5352|5307|5306|36476
1755594000000|2025-08-19 09:00:00|5352|5351|5371|5370|5377|5376|5352|5351|53820
1755597600000|2025-08-19 10:00:00|5370|5369|5348|5346|5374|5373|5347|5346|28370
1755601200000|2025-08-19 11:00:00|5347|5347|5361|5360|5363|5362|5347|5346|25256
1755604800000|2025-08-19 12:00:00|5362|5359|5364|5363|5366|5365|5355|5354|20795
1755608400000|2025-08-19 13:00:00|5363|5362|5349|5348|5365|5363|5338|5337|53681
1755612000000|2025-08-19 14:00:00|5348|5347|5378|5377|5379|5378|5345|5344|39619
1755615600000|2025-08-19 15:00:00|5377|5376|5377|5375|5380|5379|5370|5369|38506
1755673200000|2025-08-20 07:00:00|5364|5360|5353|5352|5370|5368|5349|5348|23672
1755676800000|2025-08-20 08:00:00|5354|5353|5353|5352|5359|5357|5339|5338|23634
1755680400000|2025-08-20 09:00:00|5354|5353|5356|5355|5363|5362|5353|5352|22614
1755684000000|2025-08-20 10:00:00|5355|5354|5358|5357|5365|5363|5354|5353|20157
1755687600000|2025-08-20 11:00:00|5359|5358|5376|5375|5378|5377|5358|5357|21873
1755691200000|2025-08-20 12:00:00|5377|5376|5388|5386|5388|5387|5376|5375|27731
1755694800000|2025-08-20 13:00:00|5387|5387|5408|5407|5419|5418|5387|5386|74455
1755698400000|2025-08-20 14:00:00|5409|5408|5392|5391|5419|5418|5388|5386|54267
1755702000000|2025-08-20 15:00:00|5391|5390|5406|5405|5406|5405|5389|5388|30201
1755759600000|2025-08-21 07:00:00|5427|5424|5429|5428|5434|5432|5419|5418|46250
1755763200000|2025-08-21 08:00:00|5428|5427|5422|5421|5434|5433|5415|5413|27176
1755766800000|2025-08-21 09:00:00|5423|5422|5417|5416|5423|5422|5415|5414|18122
1755770400000|2025-08-21 10:00:00|5416|5415|5421|5420|5421|5420|5410|5408|19390
1755774000000|2025-08-21 11:00:00|5423|5419|5420|5418|5427|5426|5416|5415|21337
1755777600000|2025-08-21 12:00:00|5419|5419|5424|5423|5427|5426|5419|5418|21999
1755781200000|2025-08-21 13:00:00|5423|5422|5418|5416|5430|5428|5408|5407|42338
1755784800000|2025-08-21 14:00:00|5417|5417|5426|5425|5434|5432|5417|5415|50588
1755788400000|2025-08-21 15:00:00|5427|5426|5431|5429|5433|5432|5420|5419|33850
1755846000000|2025-08-22 07:00:00|5468|5465|5472|5471|5478|5477|5449|5448|45664
1755849600000|2025-08-22 08:00:00|5473|5472|5484|5483|5487|5486|5472|5471|31924
1755853200000|2025-08-22 09:00:00|5483|5482|5466|5465|5483|5482|5463|5462|33707
1755856800000|2025-08-22 10:00:00|5467|5466|5462|5461|5467|5466|5458|5457|14264
1755860400000|2025-08-22 11:00:00|5463|5462|5460|5459|5469|5468|5457|5456|10984
1755864000000|2025-08-22 12:00:00|5459|5458|5458|5457|5459|5458|5450|5449|10768
1755867600000|2025-08-22 13:00:00|5456|5455|5483|5481|5484|5482|5452|5451|33154
1755871200000|2025-08-22 14:00:00|5484|5483|5463|5461|5495|5494|5461|5459|89635
1755874800000|2025-08-22 15:00:00|5464|5462|5469|5467|5469|5468|5449|5448|46019
1756105200000|2025-08-25 07:00:00|5453|5447|5429|5427|5458|5456|5420|5419|39393
1756108800000|2025-08-25 08:00:00|5428|5428|5427|5426|5430|5429|5422|5421|23968
1756112400000|2025-08-25 09:00:00|5426|5425|5424|5423|5427|5426|5421|5420|16321
1756116000000|2025-08-25 10:00:00|5425|5424|5424|5423|5428|5427|5421|5420|15071
1756119600000|2025-08-25 11:00:00|5425|5424|5425|5424|5428|5427|5423|5422|8821
1756123200000|2025-08-25 12:00:00|5424|5423|5423|5422|5425|5423|5413|5412|17286
1756126800000|2025-08-25 13:00:00|5424|5423|5446|5445|5458|5457|5424|5423|42525
1756130400000|2025-08-25 14:00:00|5447|5446|5418|5417|5449|5448|5413|5412|48695
1756134000000|2025-08-25 15:00:00|5417|5416|5405|5404|5419|5418|5404|5403|42281
1756191600000|2025-08-26 07:00:00|5369|5364|5316|5315|5376|5374|5314|5312|110072
1756195200000|2025-08-26 08:00:00|5317|5316|5328|5327|5331|5330|5308|5307|50676
1756198800000|2025-08-26 09:00:00|5329|5328|5303|5302|5333|5332|5297|5296|59240
1756202400000|2025-08-26 10:00:00|5304|5303|5298|5297|5306|5305|5291|5290|40094
1756206000000|2025-08-26 11:00:00|5300|5298|5301|5300|5309|5308|5291|5290|26035
1756209600000|2025-08-26 12:00:00|5302|5301|5308|5307|5315|5314|5296|5295|27236
1756213200000|2025-08-26 13:00:00|5309|5308|5294|5293|5311|5310|5290|5289|58312
1756216800000|2025-08-26 14:00:00|5295|5294|5311|5310|5329|5328|5294|5294|62758
1756220400000|2025-08-26 15:00:00|5310|5309|5300|5298|5310|5309|5299|5298|36312
1756278000000|2025-08-27 07:00:00|5315|5312|5361|5360|5367|5366|5314|5310|45741
1756281600000|2025-08-27 08:00:00|5359|5358|5324|5322|5367|5366|5318|5317|33841
1756285200000|2025-08-27 09:00:00|5323|5323|5323|5322|5337|5336|5320|5319|24383
1756288800000|2025-08-27 10:00:00|5322|5321|5336|5335|5339|5338|5322|5321|19518
1756292400000|2025-08-27 11:00:00|5335|5334|5344|5343|5348|5347|5335|5334|17022
1756296000000|2025-08-27 12:00:00|5343|5342|5323|5322|5351|5350|5319|5318|27142
1756299600000|2025-08-27 13:00:00|5326|5325|5331|5330|5344|5343|5306|5305|55756
1756303200000|2025-08-27 14:00:00|5332|5329|5303|5302|5333|5332|5298|5297|51730
1756306800000|2025-08-27 15:00:00|5304|5303|5310|5308|5318|5317|5304|5303|35254
1756364400000|2025-08-28 07:00:00|5345|5343|5346|5344|5348|5346|5326|5324|37473
1756368000000|2025-08-28 08:00:00|5345|5345|5333|5332|5351|5350|5330|5329|24910
1756371600000|2025-08-28 09:00:00|5334|5333|5323|5322|5346|5344|5322|5321|26081
1756375200000|2025-08-28 10:00:00|5322|5321|5312|5311|5324|5323|5310|5309|29205
1756378800000|2025-08-28 11:00:00|5311|5310|5320|5319|5321|5320|5304|5303|30882
1756382400000|2025-08-28 12:00:00|5321|5320|5316|5315|5321|5320|5303|5302|30150
1756386000000|2025-08-28 13:00:00|5315|5314|5296|5295|5322|5320|5289|5288|56470
1756389600000|2025-08-28 14:00:00|5297|5296|5298|5297|5304|5303|5284|5282|45161
1756393200000|2025-08-28 15:00:00|5299|5298|5305|5304|5308|5307|5298|5297|31599
1756450800000|2025-08-29 07:00:00|5316|5314|5317|5315|5329|5328|5309|5308|33906
1756454400000|2025-08-29 08:00:00|5316|5314|5318|5317|5336|5335|5307|5306|29333
1756458000000|2025-08-29 09:00:00|5319|5318|5342|5341|5346|5345|5318|5317|27338
1756461600000|2025-08-29 10:00:00|5341|5340|5346|5345|5348|5347|5336|5335|18240
1756465200000|2025-08-29 11:00:00|5347|5346|5352|5350|5356|5355|5345|5344|13406
1756468800000|2025-08-29 12:00:00|5351|5349|5363|5362|5365|5364|5346|5345|11631
1756472400000|2025-08-29 13:00:00|5364|5361|5374|5373|5382|5381|5352|5351|37246
1756476000000|2025-08-29 14:00:00|5376|5374|5363|5362|5379|5378|5361|5360|56695
1756479600000|2025-08-29 15:00:00|5362|5361|5350|5349|5364|5363|5349|5348|34564
1756710000000|2025-09-01 07:00:00|5381|5380|5348|5347|5387|5383|5346|5345|31432
1756713600000|2025-09-01 08:00:00|5347|5346|5360|5358|5370|5369|5347|5346|22995
1756717200000|2025-09-01 09:00:00|5361|5359|5351|5350|5361|5360|5347|5346|15489
1756720800000|2025-09-01 10:00:00|5350|5349|5334|5333|5353|5352|5333|5332|14154
1756724400000|2025-09-01 11:00:00|5335|5334|5348|5347|5350|5349|5334|5332|16568
1756728000000|2025-09-01 12:00:00|5349|5348|5356|5355|5362|5361|5344|5343|25978
1756731600000|2025-09-01 13:00:00|5355|5354|5354|5353|5359|5358|5350|5349|29022
1756735200000|2025-09-01 14:00:00|5353|5352|5344|5343|5357|5356|5340|5339|24458
1756738800000|2025-09-01 15:00:00|5345|5344|5346|5345|5350|5349|5344|5343|11616
1756796400000|2025-09-02 07:00:00|5350|5348|5354|5353|5368|5367|5338|5336|72040
1756800000000|2025-09-02 08:00:00|5355|5352|5427|5426|5428|5427|5354|5352|60069
1756803600000|2025-09-02 09:00:00|5426|5425|5444|5443|5448|5447|5417|5416|47983
1756807200000|2025-09-02 10:00:00|5443|5442|5444|5443|5452|5451|5438|5437|35239
1756810800000|2025-09-02 11:00:00|5443|5442|5410|5409|5446|5445|5410|5409|28860
1756814400000|2025-09-02 12:00:00|5411|5410|5368|5366|5413|5412|5365|5364|43639
1756818000000|2025-09-02 13:00:00|5367|5365|5381|5380|5389|5388|5354|5353|69747
1756821600000|2025-09-02 14:00:00|5383|5382|5356|5354|5393|5392|5349|5347|52047
1756825200000|2025-09-02 15:00:00|5355|5355|5344|5343|5362|5361|5342|5341|31991
1756882800000|2025-09-03 07:00:00|5379|5374|5371|5370|5380|5378|5354|5353|34413
1756886400000|2025-09-03 08:00:00|5370|5369|5394|5393|5399|5398|5367|5366|28787
1756890000000|2025-09-03 09:00:00|5393|5392|5323|5322|5393|5393|5319|5318|42004
1756893600000|2025-09-03 10:00:00|5324|5323|5332|5331|5336|5335|5320|5318|20471
1756897200000|2025-09-03 11:00:00|5333|5332|5334|5333|5339|5338|5328|5327|21886
1756900800000|2025-09-03 12:00:00|5335|5334|5322|5321|5339|5338|5321|5320|26355
1756904400000|2025-09-03 13:00:00|5323|5322|5318|5316|5365|5363|5312|5311|60675
1756908000000|2025-09-03 14:00:00|5315|5313|5280|5279|5315|5313|5276|5275|79926
1756911600000|2025-09-03 15:00:00|5281|5280|5292|5290|5304|5303|5281|5279|39264
1756969200000|2025-09-04 07:00:00|5266|5264|5304|5303|5322|5320|5260|5258|67075
1756972800000|2025-09-04 08:00:00|5305|5304|5298|5297|5307|5305|5288|5287|33447
1756976400000|2025-09-04 09:00:00|5299|5298|5285|5284|5310|5309|5280|5279|26930
1756980000000|2025-09-04 10:00:00|5286|5285|5287|5285|5302|5301|5278|5276|22192
1756983600000|2025-09-04 11:00:00|5286|5284|5285|5284|5306|5305|5285|5284|18812
1756987200000|2025-09-04 12:00:00|5286|5285|5283|5282|5294|5293|5277|5276|24739
1756990800000|2025-09-04 13:00:00|5282|5281|5279|5277|5293|5292|5261|5260|44017
1756994400000|2025-09-04 14:00:00|5278|5276|5278|5277|5285|5284|5266|5265|54223
1756998000000|2025-09-04 15:00:00|5279|5278|5275|5274|5286|5284|5270|5269|33513
1757055600000|2025-09-05 07:00:00|5273|5272|5285|5284|5287|5285|5250|5249|46287
1757059200000|2025-09-05 08:00:00|5284|5283|5287|5286|5289|5288|5277|5276|24418
1757062800000|2025-09-05 09:00:00|5288|5287|5287|5286|5289|5287|5278|5277|33499
1757066400000|2025-09-05 10:00:00|5288|5287|5277|5276|5300|5298|5276|5275|32999
1757070000000|2025-09-05 11:00:00|5278|5277|5286|5285|5293|5292|5275|5274|15034
1757073600000|2025-09-05 12:00:00|5287|5286|5256|5255|5287|5286|5236|5235|54067
1757077200000|2025-09-05 13:00:00|5258|5256|5217|5216|5262|5260|5198|5197|92406
1757080800000|2025-09-05 14:00:00|5216|5215|5169|5168|5219|5218|5168|5167|98427
1757084400000|2025-09-05 15:00:00|5170|5169|5178|5176|5181|5180|5159|5158|53745
1757314800000|2025-09-08 07:00:00|5240|5235|5232|5231|5265|5263|5223|5222|56969
1757318400000|2025-09-08 08:00:00|5231|5229|5226|5225|5237|5236|5217|5216|33015
1757322000000|2025-09-08 09:00:00|5227|5226|5228|5227|5233|5232|5221|5220|31633
1757325600000|2025-09-08 10:00:00|5227|5226|5228|5227|5234|5233|5222|5221|24023
1757329200000|2025-09-08 11:00:00|5226|5225|5227|5225|5228|5227|5216|5215|17937
1757332800000|2025-09-08 12:00:00|5226|5226|5225|5224|5229|5228|5221|5220|20725
1757336400000|2025-09-08 13:00:00|5224|5223|5191|5189|5227|5225|5187|5186|63938
1757340000000|2025-09-08 14:00:00|5189|5188|5185|5184|5190|5189|5171|5170|61067
1757343600000|2025-09-08 15:00:00|5186|5185|5202|5201|5212|5210|5186|5185|40634
1757401200000|2025-09-09 07:00:00|5212|5208|5243|5242|5264|5263|5211|5206|43010
1757404800000|2025-09-09 08:00:00|5244|5243|5242|5241|5260|5258|5239|5238|35622
1757408400000|2025-09-09 09:00:00|5241|5240|5234|5233|5246|5245|5228|5227|26278
1757412000000|2025-09-09 10:00:00|5235|5234|5258|5257|5259|5258|5235|5234|21358
1757415600000|2025-09-09 11:00:00|5257|5256|5263|5262|5263|5262|5252|5251|16424
1757419200000|2025-09-09 12:00:00|5264|5263|5251|5250|5272|5271|5251|5250|24177
1757422800000|2025-09-09 13:00:00|5252|5251|5290|5289|5291|5290|5249|5247|59836
1757426400000|2025-09-09 14:00:00|5291|5290|5287|5286|5296|5295|5279|5278|51510
1757430000000|2025-09-09 15:00:00|5288|5287|5286|5285|5293|5291|5283|5282|34569
1757487600000|2025-09-10 07:00:00|5264|5260|5271|5270|5282|5280|5244|5242|46696
1757491200000|2025-09-10 08:00:00|5270|5269|5240|5239|5273|5272|5234|5233|53530
1757494800000|2025-09-10 09:00:00|5241|5240|5251|5249|5253|5252|5229|5228|36350
1757498400000|2025-09-10 10:00:00|5252|5250|5266|5265|5266|5265|5242|5241|21562
1757502000000|2025-09-10 11:00:00|5267|5266|5266|5265|5272|5271|5260|5259|24182
1757505600000|2025-09-10 12:00:00|5265|5264|5260|5259|5272|5271|5256|5255|31715
1757509200000|2025-09-10 13:00:00|5259|5258|5286|5285|5290|5288|5242|5241|53864
1757512800000|2025-09-10 14:00:00|5287|5286|5262|5261|5293|5291|5262|5260|66790
1757516400000|2025-09-10 15:00:00|5261|5260|5268|5266|5275|5274|5261|5259|40041
1757574000000|2025-09-11 07:00:00|5308|5306|5298|5297|5324|5322|5294|5293|56938
1757577600000|2025-09-11 08:00:00|5299|5298|5287|5285|5302|5300|5273|5272|44263
1757581200000|2025-09-11 09:00:00|5286|5284|5276|5275|5290|5289|5270|5269|26931
1757584800000|2025-09-11 10:00:00|5275|5274|5280|5279|5286|5285|5270|5269|20783
1757588400000|2025-09-11 11:00:00|5279|5278|5278|5277|5286|5285|5275|5274|17538
1757592000000|2025-09-11 12:00:00|5277|5276|5248|5247|5278|5277|5237|5235|68080
1757595600000|2025-09-11 13:00:00|5249|5248|5257|5256|5257|5256|5216|5215|99729
1757599200000|2025-09-11 14:00:00|5258|5257|5211|5210|5258|5257|5207|5206|74557
1757602800000|2025-09-11 15:00:00|5212|5211|5220|5219|5223|5222|5204|5203|37564
1757660400000|2025-09-12 07:00:00|5199|5195|5187|5186|5203|5200|5178|5177|71999
1757664000000|2025-09-12 08:00:00|5188|5187|5184|5183|5193|5192|5162|5161|53490
1757667600000|2025-09-12 09:00:00|5185|5184|5176|5175|5197|5195|5172|5171|38196
1757671200000|2025-09-12 10:00:00|5175|5174|5188|5187|5190|5189|5167|5166|32777
1757674800000|2025-09-12 11:00:00|5187|5186|5203|5202|5203|5202|5185|5184|31150
1757678400000|2025-09-12 12:00:00|5204|5203|5226|5225|5239|5238|5196|5195|56091
1757682000000|2025-09-12 13:00:00|5225|5224|5211|5210|5248|5247|5202|5201|62952
1757685600000|2025-09-12 14:00:00|5210|5209|5207|5206|5220|5219|5200|5199|48030
1757689200000|2025-09-12 15:00:00|5206|5205|5204|5202|5215|5214|5201|5200|28690
1757919600000|2025-09-15 07:00:00|5235|5233|5288|5286|5288|5287|5235|5233|81051
1757923200000|2025-09-15 08:00:00|5287|5287|5275|5274|5300|5299|5274|5272|45628
1757926800000|2025-09-15 09:00:00|5276|5275|5276|5274|5279|5277|5265|5264|26227
1757930400000|2025-09-15 10:00:00|5275|5275|5270|5269|5280|5279|5268|5267|16921
1757934000000|2025-09-15 11:00:00|5269|5268|5267|5266|5278|5277|5264|5263|10204
1757937600000|2025-09-15 12:00:00|5266|5265|5260|5259|5277|5276|5258|5257|16180
1757941200000|2025-09-15 13:00:00|5259|5258|5246|5245|5269|5268|5236|5235|49370
1757944800000|2025-09-15 14:00:00|5245|5244|5249|5248|5256|5254|5233|5231|53391
1757948400000|2025-09-15 15:00:00|5248|5247|5255|5254|5257|5256|5238|5237|51326
1758006000000|2025-09-16 07:00:00|5272|5268|5223|5221|5272|5269|5212|5210|41781
1758009600000|2025-09-16 08:00:00|5222|5220|5218|5216|5229|5228|5215|5214|28412
1758013200000|2025-09-16 09:00:00|5219|5217|5203|5202|5220|5219|5203|5202|30275
1758016800000|2025-09-16 10:00:00|5204|5203|5206|5205|5213|5212|5201|5200|22538
1758020400000|2025-09-16 11:00:00|5207|5206|5225|5224|5235|5234|5206|5205|24095
1758024000000|2025-09-16 12:00:00|5226|5225|5235|5234|5249|5247|5225|5224|35682
1758027600000|2025-09-16 13:00:00|5236|5235|5232|5231|5256|5255|5227|5226|64489
1758031200000|2025-09-16 14:00:00|5233|5232|5244|5243|5253|5252|5227|5226|62630
1758034800000|2025-09-16 15:00:00|5243|5242|5242|5240|5256|5255|5239|5238|32936
1758092400000|2025-09-17 07:00:00|5247|5243|5217|5216|5263|5262|5216|5215|35456
1758096000000|2025-09-17 08:00:00|5218|5217|5182|5181|5219|5217|5173|5172|40279
1758099600000|2025-09-17 09:00:00|5180|5180|5176|5175|5180|5181|5162|5161|49089
1758103200000|2025-09-17 10:00:00|5175|5174|5171|5170|5184|5183|5166|5165|31428
1758106800000|2025-09-17 11:00:00|5170|5169|5172|5171|5178|5176|5167|5166|26513
1758110400000|2025-09-17 12:00:00|5171|5170|5185|5184|5195|5194|5170|5169|21205
1758114000000|2025-09-17 13:00:00|5184|5183|5189|5188|5199|5198|5172|5171|60396
1758117600000|2025-09-17 14:00:00|5188|5187|5179|5178|5195|5194|5173|5172|49161
1758121200000|2025-09-17 15:00:00|5181|5180|5169|5168|5182|5181|5165|5164|26404
1758178800000|2025-09-18 07:00:00|5179|5176|5164|5163|5183|5181|5150|5149|60927
1758182400000|2025-09-18 08:00:00|5165|5164|5201|5200|5204|5203|5164|5163|61617
1758186000000|2025-09-18 09:00:00|5200|5199|5186|5185|5201|5200|5185|5184|43409
1758189600000|2025-09-18 10:00:00|5187|5186|5202|5201|5211|5210|5187|5186|39134
1758193200000|2025-09-18 11:00:00|5203|5202|5217|5215|5228|5226|5203|5201|32717
1758196800000|2025-09-18 12:00:00|5216|5216|5207|5206|5217|5216|5203|5201|35135
1758200400000|2025-09-18 13:00:00|5205|5204|5210|5208|5220|5219|5201|5200|70345
1758204000000|2025-09-18 14:00:00|5211|5209|5200|5199|5220|5219|5198|5196|56494
1758207600000|2025-09-18 15:00:00|5201|5200|5197|5196|5204|5203|5177|5176|87452
1758265200000|2025-09-19 07:00:00|5211|5208|5221|5220|5240|5238|5209|5206|55160
1758268800000|2025-09-19 08:00:00|5220|5219|5216|5215|5236|5235|5206|5205|38747
1758272400000|2025-09-19 09:00:00|5215|5214|5209|5208|5228|5227|5206|5205|132365
1758276000000|2025-09-19 10:00:00|5208|5207|5201|5200|5209|5208|5186|5185|68536
1758279600000|2025-09-19 11:00:00|5202|5201|5184|5183|5202|5201|5179|5177|27296
1758283200000|2025-09-19 12:00:00|5183|5182|5184|5183|5187|5186|5177|5176|33109
1758286800000|2025-09-19 13:00:00|5185|5184|5170|5169|5185|5184|5162|5161|92223
1758290400000|2025-09-19 14:00:00|5169|5168|5169|5168|5183|5182|5162|5161|90781
1758294000000|2025-09-19 15:00:00|5170|5169|5162|5161|5170|5169|5159|5157|46600
1758524400000|2025-09-22 07:00:00|5164|5161|5187|5186|5188|5187|5150|5149|63053
1758528000000|2025-09-22 08:00:00|5186|5185|5193|5192|5203|5202|5183|5182|43563
1758531600000|2025-09-22 09:00:00|5194|5193|5166|5165|5195|5194|5164|5163|40484
1758535200000|2025-09-22 10:00:00|5165|5164|5154|5153|5168|5167|5153|5152|25553
1758538800000|2025-09-22 11:00:00|5153|5152|5149|5148|5162|5161|5149|5147|23846
1758542400000|2025-09-22 12:00:00|5148|5147|5155|5154|5167|5166|5148|5147|22616
1758546000000|2025-09-22 13:00:00|5156|5155|5162|5161|5167|5166|5150|5149|49004
1758549600000|2025-09-22 14:00:00|5161|5160|5170|5169|5171|5170|5151|5150|64226
1758553200000|2025-09-22 15:00:00|5169|5168|5183|5181|5185|5184|5168|5167|19361
1758610800000|2025-09-23 07:00:00|5160|5158|5193|5192|5194|5193|5157|5154|53688
1758614400000|2025-09-23 08:00:00|5192|5191|5210|5209|5211|5210|5187|5186|39727
1758618000000|2025-09-23 09:00:00|5211|5210|5222|5221|5227|5226|5209|5208|36596
1758621600000|2025-09-23 10:00:00|5223|5222|5248|5247|5252|5251|5223|5222|51573
1758625200000|2025-09-23 11:00:00|5247|5246|5224|5223|5248|5247|5220|5219|24731
1758628800000|2025-09-23 12:00:00|5225|5224|5235|5234|5235|5234|5224|5223|25424
1758632400000|2025-09-23 13:00:00|5234|5233|5255|5254|5257|5256|5229|5228|79764
1758636000000|2025-09-23 14:00:00|5256|5255|5266|5265|5276|5275|5246|5245|116677
1758639600000|2025-09-23 15:00:00|5267|5266|5257|5256|5274|5272|5254|5253|51459
1758697200000|2025-09-24 07:00:00|5225|5223|5249|5247|5254|5252|5225|5223|68127
1758700800000|2025-09-24 08:00:00|5250|5249|5252|5251|5259|5257|5244|5243|30914
1758704400000|2025-09-24 09:00:00|5251|5250|5263|5262|5273|5272|5251|5249|31357
1758708000000|2025-09-24 10:00:00|5262|5261|5271|5270|5275|5274|5258|5257|24699
1758711600000|2025-09-24 11:00:00|5272|5271|5263|5262|5275|5274|5257|5256|21624
1758715200000|2025-09-24 12:00:00|5264|5263|5299|5298|5303|5302|5261|5260|47067
1758718800000|2025-09-24 13:00:00|5300|5299|5355|5354|5360|5358|5294|5293|123792
1758722400000|2025-09-24 14:00:00|5356|5355|5368|5367|5368|5367|5344|5343|84463
1758726000000|2025-09-24 15:00:00|5367|5366|5354|5353|5370|5369|5354|5353|56604
1758783600000|2025-09-25 07:00:00|5320|5315|5312|5311|5324|5321|5272|5269|125253
1758787200000|2025-09-25 08:00:00|5311|5310|5306|5304|5326|5325|5303|5302|57123
1758790800000|2025-09-25 09:00:00|5305|5305|5330|5329|5332|5331|5305|5304|45708
1758794400000|2025-09-25 10:00:00|5331|5330|5338|5337|5348|5347|5330|5329|31429
1758798000000|2025-09-25 11:00:00|5339|5338|5315|5314|5340|5338|5310|5309|26848
1758801600000|2025-09-25 12:00:00|5317|5316|5316|5315|5326|5325|5314|5313|34577
1758805200000|2025-09-25 13:00:00|5315|5314|5343|5342|5351|5350|5315|5314|81156
1758808800000|2025-09-25 14:00:00|5344|5341|5344|5343|5355|5354|5342|5341|70381
1758812400000|2025-09-25 15:00:00|5345|5344|5333|5332|5350|5349|5332|5331|35577
1758870000000|2025-09-26 07:00:00|5370|5367|5405|5404|5419|5418|5369|5367|78729
1758873600000|2025-09-26 08:00:00|5404|5403|5411|5410|5429|5428|5402|5401|43834
1758877200000|2025-09-26 09:00:00|5410|5409|5380|5379|5415|5413|5380|5379|56219
1758880800000|2025-09-26 10:00:00|5379|5378|5367|5366|5380|5379|5359|5357|29025
1758884400000|2025-09-26 11:00:00|5368|5367|5385|5384|5390|5388|5367|5367|20986
1758888000000|2025-09-26 12:00:00|5384|5383|5393|5392|5397|5396|5383|5382|33858
1758891600000|2025-09-26 13:00:00|5394|5393|5419|5418|5419|5418|5378|5377|46855
1758895200000|2025-09-26 14:00:00|5420|5419|5429|5428|5435|5434|5414|5413|101820
1758898800000|2025-09-26 15:00:00|5430|5429|5426|5424|5431|5430|5423|5422|57961
1759129200000|2025-09-29 07:00:00|5407|5403|5380|5379|5420|5418|5379|5378|56472
1759132800000|2025-09-29 08:00:00|5378|5377|5365|5364|5381|5380|5352|5351|53223
1759136400000|2025-09-29 09:00:00|5364|5363|5358|5356|5367|5366|5342|5341|38093
1759140000000|2025-09-29 10:00:00|5359|5357|5360|5359|5366|5365|5356|5355|24442
1759143600000|2025-09-29 11:00:00|5361|5360|5376|5375|5377|5376|5354|5353|25835
1759147200000|2025-09-29 12:00:00|5375|5374|5386|5384|5388|5386|5370|5369|34238
1759150800000|2025-09-29 13:00:00|5385|5383|5304|5302|5390|5389|5304|5302|93726
1759154400000|2025-09-29 14:00:00|5305|5303|5309|5308|5323|5322|5295|5294|78630
1759158000000|2025-09-29 15:00:00|5308|5307|5310|5309|5322|5321|5300|5299|67258
1759215600000|2025-09-30 07:00:00|5248|5244|5204|5203|5258|5257|5190|5189|115106
1759219200000|2025-09-30 08:00:00|5205|5202|5171|5170|5207|5205|5171|5170|77987
1759222800000|2025-09-30 09:00:00|5170|5169|5178|5177|5179|5178|5161|5160|67594
1759226400000|2025-09-30 10:00:00|5180|5179|5178|5177|5195|5194|5174|5173|60140
1759230000000|2025-09-30 11:00:00|5179|5178|5155|5153|5191|5190|5152|5150|43313
1759233600000|2025-09-30 12:00:00|5157|5152|5163|5162|5169|5168|5136|5135|82239
1759237200000|2025-09-30 13:00:00|5164|5163|5151|5150|5168|5166|5121|5120|132904
1759240800000|2025-09-30 14:00:00|5152|5151|5135|5134|5153|5151|5116|5115|114594
1759244400000|2025-09-30 15:00:00|5134|5133|5156|5154|5157|5156|5133|5132|59835
1759302000000|2025-10-01 07:00:00|5116|5107|5126|5125|5143|5142|5107|5103|90542
1759305600000|2025-10-01 08:00:00|5125|5124|5122|5120|5134|5133|5114|5113|71277
1759309200000|2025-10-01 09:00:00|5121|5121|5119|5118|5129|5128|5112|5111|67096
1759312800000|2025-10-01 10:00:00|5120|5119|5138|5137|5145|5144|5118|5117|60955
1759316400000|2025-10-01 11:00:00|5139|5138|5147|5146|5147|5146|5128|5127|51847
1759320000000|2025-10-01 12:00:00|5148|5147|5136|5135|5150|5149|5134|5133|50545
1759323600000|2025-10-01 13:00:00|5135|5134|5138|5137|5152|5150|5126|5125|101324
1759327200000|2025-10-01 14:00:00|5139|5136|5154|5153|5167|5166|5132|5131|76167
1759330800000|2025-10-01 15:00:00|5153|5152|5154|5153|5162|5161|5145|5144|72582
1759388400000|2025-10-02 07:00:00|5155|5154|5147|5145|5182|5180|5134|5132|54550
1759392000000|2025-10-02 08:00:00|5146|5146|5163|5162|5164|5163|5138|5137|35813
1759395600000|2025-10-02 09:00:00|5164|5161|5137|5136|5164|5161|5133|5132|39861
1759399200000|2025-10-02 10:00:00|5138|5137|5135|5134|5153|5152|5133|5132|29450
1759402800000|2025-10-02 11:00:00|5134|5133|5138|5137|5143|5142|5122|5121|25573
1759406400000|2025-10-02 12:00:00|5139|5138|5123|5122|5147|5146|5116|5115|26526
1759410000000|2025-10-02 13:00:00|5122|5121|5126|5125|5132|5130|5107|5106|62664
1759413600000|2025-10-02 14:00:00|5127|5126|5107|5106|5131|5130|5100|5099|83614
1759417200000|2025-10-02 15:00:00|5106|5105|5102|5101|5116|5115|5102|5101|42627
1759474800000|2025-10-03 07:00:00|5106|5104|5110|5109|5124|5123|5099|5098|55959
1759478400000|2025-10-03 08:00:00|5109|5108|5119|5118|5124|5123|5109|5108|42596
1759482000000|2025-10-03 09:00:00|5118|5117|5116|5115|5123|5122|5108|5107|39278
1759485600000|2025-10-03 10:00:00|5113|5112|5122|5121|5129|5128|5113|5112|26202
1759489200000|2025-10-03 11:00:00|5121|5120|5106|5105|5130|5129|5104|5103|43998
1759492800000|2025-10-03 12:00:00|5105|5104|5104|5103|5106|5105|5096|5095|32242
1759496400000|2025-10-03 13:00:00|5103|5102|5101|5100|5108|5107|5085|5084|58123
1759500000000|2025-10-03 14:00:00|5102|5101|5097|5096|5109|5107|5092|5091|54998
1759503600000|2025-10-03 15:00:00|5096|5095|5106|5104|5107|5106|5088|5087|32538
1759734000000|2025-10-06 07:00:00|5126|5122|5056|5055|5140|5137|5050|5049|139293
1759737600000|2025-10-06 08:00:00|5058|5056|5116|5114|5118|5116|5050|5048|87761
1759741200000|2025-10-06 09:00:00|5115|5113|5124|5123|5134|5132|5106|5104|41947
1759744800000|2025-10-06 10:00:00|5125|5124|5139|5138|5146|5144|5125|5124|32301
1759748400000|2025-10-06 11:00:00|5141|5139|5128|5127|5147|5146|5127|5126|31636
1759752000000|2025-10-06 12:00:00|5129|5128|5110|5109|5133|5132|5109|5108|36006
1759755600000|2025-10-06 13:00:00|5109|5108|5145|5144|5145|5144|5106|5105|60404
1759759200000|2025-10-06 14:00:00|5146|5145|5136|5135|5147|5146|5130|5129|51804
1759762800000|2025-10-06 15:00:00|5135|5134|5135|5134|5137|5136|5123|5122|34634
1759820400000|2025-10-07 07:00:00|5165|5161|5119|5118|5176|5173|5117|5116|42790
1759824000000|2025-10-07 08:00:00|5120|5119|5111|5110|5120|5119|5105|5104|36711
1759827600000|2025-10-07 09:00:00|5112|5111|5109|5108|5114|5113|5092|5091|31532
1759831200000|2025-10-07 10:00:00|5110|5109|5121|5120|5125|5124|5105|5103|23756
1759834800000|2025-10-07 11:00:00|5120|5119|5118|5117|5128|5127|5116|5115|20330
1759838400000|2025-10-07 12:00:00|5117|5116|5102|5101|5117|5116|5102|5101|31663
1759842000000|2025-10-07 13:00:00|5101|5100|5079|5078|5119|5118|5076|5075|63901
1759845600000|2025-10-07 14:00:00|5077|5076|5081|5080|5081|5080|5051|5050|73921
1759849200000|2025-10-07 15:00:00|5082|5081|5081|5079|5091|5090|5076|5075|39008
1759906800000|2025-10-08 07:00:00|5113|5109|5098|5097|5126|5125|5082|5081|58532
1759910400000|2025-10-08 08:00:00|5097|5096|5088|5087|5103|5102|5080|5079|40352
1759914000000|2025-10-08 09:00:00|5089|5088|5093|5092|5098|5097|5079|5078|26624
1759917600000|2025-10-08 10:00:00|5094|5093|5097|5096|5098|5097|5083|5082|22451
1759921200000|2025-10-08 11:00:00|5096|5094|5097|5096|5098|5097|5084|5083|22653
1759924800000|2025-10-08 12:00:00|5096|5095|5101|5100|5110|5109|5091|5090|31527
1759928400000|2025-10-08 13:00:00|5100|5099|5077|5076|5104|5103|5077|5076|49726
1759932000000|2025-10-08 14:00:00|5076|5075|5100|5099|5101|5100|5076|5075|42985
1759935600000|2025-10-08 15:00:00|5101|5100|5111|5109|5112|5111|5098|5097|17686
1759993200000|2025-10-09 07:00:00|5117|5115|5144|5142|5151|5150|5117|5114|38870
1759996800000|2025-10-09 08:00:00|5145|5144|5141|5140|5154|5152|5134|5133|21832
1760000400000|2025-10-09 09:00:00|5140|5139|5141|5140|5143|5142|5125|5124|21752
1760004000000|2025-10-09 10:00:00|5140|5139|5134|5133|5143|5141|5127|5126|20725
1760007600000|2025-10-09 11:00:00|5135|5132|5151|5150|5154|5153|5135|5132|26419
1760011200000|2025-10-09 12:00:00|5150|5149|5153|5152|5162|5161|5149|5147|25582
1760014800000|2025-10-09 13:00:00|5154|5153|5136|5135|5167|5166|5133|5132|49111
1760018400000|2025-10-09 14:00:00|5135|5134|5119|5118|5148|5146|5109|5108|46077
1760022000000|2025-10-09 15:00:00|5120|5119|5117|5116|5130|5129|5117|5116|12802
1760079600000|2025-10-10 07:00:00|5078|5074|5080|5079|5090|5089|5058|5055|40675
1760083200000|2025-10-10 08:00:00|5079|5078|5101|5100|5102|5101|5079|5078|43576
1760086800000|2025-10-10 09:00:00|5100|5099|5084|5083|5100|5100|5083|5082|43204
1760090400000|2025-10-10 10:00:00|5083|5082|5088|5087|5091|5090|5077|5076|26332
1760094000000|2025-10-10 11:00:00|5087|5086|5092|5091|5092|5091|5084|5083|11731
1760097600000|2025-10-10 12:00:00|5091|5090|5072|5071|5091|5090|5067|5066|24649
1760101200000|2025-10-10 13:00:00|5071|5070|5060|5058|5076|5074|5049|5048|78914
1760104800000|2025-10-10 14:00:00|5061|5060|5025|5024|5062|5061|5015|5014|90440
1760108400000|2025-10-10 15:00:00|5027|5026|4988.5|4987.5|5027|5026|4984|4983.5|138967
1760338800000|2025-10-13 07:00:00|5025|5024|5007|5006|5031|5028|4980.5|4980|84423
1760342400000|2025-10-13 08:00:00|5006|5005|5016|5015|5022|5021|5002|5000|42540
1760346000000|2025-10-13 09:00:00|5017|5016|5003|5002|5017|5016|4990|4989.5|39671
1760349600000|2025-10-13 10:00:00|5002|5001|5009|5007|5010|5009|5001|4999.5|19826
1760353200000|2025-10-13 11:00:00|5008|5006|5001|5000|5013|5012|4990.5|4990|40618
1760356800000|2025-10-13 12:00:00|4999|4998.5|4984.5|4984|5001|5000|4984.5|4983.5|30816
1760360400000|2025-10-13 13:00:00|4985|4984.5|5000|4999|5000|4999.5|4978|4977.5|66475
1760364000000|2025-10-13 14:00:00|4999.5|4999.5|4980.5|4979.5|5004|5003|4980|4979.5|60803
1760367600000|2025-10-13 15:00:00|4980|4980|4981|4980|4986|4985.5|4971.5|4971|37380
1760425200000|2025-10-14 07:00:00|4971|4965|4965|4964.5|4971|4970.5|4945|4944|61688
1760428800000|2025-10-14 08:00:00|4965.5|4965|4958.5|4958|4968.5|4968|4947|4946|54472
1760432400000|2025-10-14 09:00:00|4959.5|4958.5|4948.5|4947.5|4966|4965.5|4948.5|4947.5|36061
1760436000000|2025-10-14 10:00:00|4948|4947|4932|4931.5|4953|4952.5|4925|4924|34387
1760439600000|2025-10-14 11:00:00|4932.5|4932|4955|4954.5|4956.5|4956|4931.5|4930.5|27458
1760443200000|2025-10-14 12:00:00|4955.5|4955|4970|4969.5|4970|4969.5|4949.5|4949|26482
1760446800000|2025-10-14 13:00:00|4969.5|4969|5010|5008|5016|5015|4967.5|4966.5|77110
1760450400000|2025-10-14 14:00:00|5012|5009|5031|5030|5037|5036|4997.5|4996.5|62551
1760454000000|2025-10-14 15:00:00|5030|5029|5017|5016|5030|5029|5017|5016|27231
1760511600000|2025-10-15 07:00:00|5094|5089|5173|5172|5175|5174|5094|5089|154546
1760515200000|2025-10-15 08:00:00|5174|5173|5165|5164|5186|5185|5154|5153|68177
1760518800000|2025-10-15 09:00:00|5164|5163|5200|5199|5205|5203|5163|5162|80502
1760522400000|2025-10-15 10:00:00|5202|5201|5181|5180|5208|5207|5178|5177|45214
1760526000000|2025-10-15 11:00:00|5182|5179|5193|5192|5193|5192|5171|5170|34261
1760529600000|2025-10-15 12:00:00|5192|5191|5218|5217|5222|5221|5192|5191|60452
1760533200000|2025-10-15 13:00:00|5219|5218|5200|5198|5229|5228|5193|5192|97933
1760536800000|2025-10-15 14:00:00|5201|5199|5210|5209|5220|5219|5193|5192|73602
1760540400000|2025-10-15 15:00:00|5207|5206|5209|5207|5216|5215|5197|5196|56158
1760598000000|2025-10-16 07:00:00|5232|5231|5243|5242|5247|5245|5221|5219|55258
1760601600000|2025-10-16 08:00:00|5242|5241|5249|5248|5252|5251|5226|5225|37795
1760605200000|2025-10-16 09:00:00|5248|5247|5254|5253|5258|5257|5241|5240|30756
1760608800000|2025-10-16 10:00:00|5253|5252|5249|5248|5254|5253|5240|5239|21302
1760612400000|2025-10-16 11:00:00|5248|5247|5253|5252|5263|5262|5248|5247|30661
1760616000000|2025-10-16 12:00:00|5252|5251|5242|5241|5262|5261|5242|5241|27661
1760619600000|2025-10-16 13:00:00|5241|5240|5249|5248|5262|5261|5235|5234|53120
1760623200000|2025-10-16 14:00:00|5250|5250|5257|5256|5260|5259|5239|5238|59428
1760626800000|2025-10-16 15:00:00|5258|5257|5258|5256|5269|5268|5258|5256|45762
1760684400000|2025-10-17 07:00:00|5161|5151|5184|5183|5192|5191|5152|5148|67020
1760688000000|2025-10-17 08:00:00|5185|5184|5195|5194|5203|5202|5179|5178|37652
1760691600000|2025-10-17 09:00:00|5194|5193|5232|5231|5235|5234|5191|5190|41928
1760695200000|2025-10-17 10:00:00|5231|5230|5232|5231|5238|5237|5223|5222|30028
1760698800000|2025-10-17 11:00:00|5233|5232|5252|5251|5256|5255|5227|5226|33247
1760702400000|2025-10-17 12:00:00|5251|5250|5257|5256|5265|5264|5251|5250|35430
1760706000000|2025-10-17 13:00:00|5258|5255|5249|5248|5260|5259|5246|5245|58553
1760709600000|2025-10-17 14:00:00|5247|5246|5258|5257|5273|5272|5245|5244|48737
1760713200000|2025-10-17 15:00:00|5257|5256|5262|5260|5267|5266|5251|5250|36415
1760943600000|2025-10-20 07:00:00|5258|5255|5280|5279|5281|5280|5243|5240|41786
1760947200000|2025-10-20 08:00:00|5281|5280|5250|5249|5284|5283|5246|5244|33043
1760950800000|2025-10-20 09:00:00|5249|5248|5235|5234|5258|5257|5231|5230|29654
1760954400000|2025-10-20 10:00:00|5236|5235|5241|5240|5248|5247|5230|5229|25834
1760958000000|2025-10-20 11:00:00|5240|5239|5253|5252|5256|5255|5224|5223|21419
1760961600000|2025-10-20 12:00:00|5254|5253|5251|5249|5254|5253|5248|5247|22924
1760965200000|2025-10-20 13:00:00|5250|5248|5251|5249|5273|5272|5247|5246|58365
1760968800000|2025-10-20 14:00:00|5252|5250|5249|5248|5263|5262|5247|5246|33546
1760972400000|2025-10-20 15:00:00|5248|5247|5252|5248|5255|5254|5243|5242|25142
1761030000000|2025-10-21 07:00:00|5251|5250|5266|5265|5272|5269|5249|5247|42202
1761033600000|2025-10-21 08:00:00|5267|5266|5270|5269|5272|5271|5258|5257|27030
1761037200000|2025-10-21 09:00:00|5269|5268|5280|5279|5280|5279|5265|5264|31978
1761040800000|2025-10-21 10:00:00|5281|5280|5278|5277|5286|5285|5272|5271|22152
1761044400000|2025-10-21 11:00:00|5279|5278|5276|5275|5285|5284|5273|5272|19308
1761048000000|2025-10-21 12:00:00|5277|5274|5284|5283|5285|5284|5273|5271|18253
1761051600000|2025-10-21 13:00:00|5283|5282|5250|5248|5283|5282|5246|5244|50336
1761055200000|2025-10-21 14:00:00|5249|5247|5267|5266|5272|5271|5247|5246|45179
1761058800000|2025-10-21 15:00:00|5266|5265|5274|5268|5278|5277|5262|5261|26627
1761116400000|2025-10-22 07:00:00|5337|5336|5313|5311|5360|5358|5308|5307|55897
1761120000000|2025-10-22 08:00:00|5312|5312|5290|5288|5312|5312|5286|5285|27890
1761123600000|2025-10-22 09:00:00|5291|5289|5281|5280|5294|5293|5278|5277|17347
1761127200000|2025-10-22 10:00:00|5282|5281|5278|5277|5287|5286|5278|5276|15619
1761130800000|2025-10-22 11:00:00|5279|5278|5262|5261|5281|5280|5261|5260|14514
1761134400000|2025-10-22 12:00:00|5264|5263|5275|5274|5275|5274|5263|5262|18888
1761138000000|2025-10-22 13:00:00|5274|5272|5294|5293|5297|5296|5273|5272|33685
1761141600000|2025-10-22 14:00:00|5295|5294|5321|5320|5327|5326|5294|5293|55151
1761145200000|2025-10-22 15:00:00|5320|5319|5317|5316|5328|5327|5310|5309|51835
1761202800000|2025-10-23 07:00:00|5456|5454|5391|5390|5469|5466|5389|5388|120651
1761206400000|2025-10-23 08:00:00|5392|5391|5404|5402|5406|5405|5377|5376|57725
1761210000000|2025-10-23 09:00:00|5405|5404|5422|5420|5422|5421|5405|5404|48585
1761213600000|2025-10-23 10:00:00|5421|5421|5421|5419|5434|5432|5411|5410|33470
1761217200000|2025-10-23 11:00:00|5420|5418|5398|5397|5430|5429|5392|5391|25002
1761220800000|2025-10-23 12:00:00|5399|5398|5413|5411|5413|5411|5394|5393|28663
1761224400000|2025-10-23 13:00:00|5412|5410|5415|5413|5433|5432|5402|5401|73292
1761228000000|2025-10-23 14:00:00|5416|5414|5410|5409|5419|5418|5394|5392|40142
1761231600000|2025-10-23 15:00:00|5409|5408|5418|5415|5420|5419|5399|5398|27847
1761289200000|2025-10-24 07:00:00|5365|5363|5381|5380|5400|5399|5365|5363|45335
1761292800000|2025-10-24 08:00:00|5382|5379|5366|5365|5385|5384|5362|5361|29509
1761296400000|2025-10-24 09:00:00|5365|5364|5375|5374|5375|5374|5355|5354|30717
1761300000000|2025-10-24 10:00:00|5374|5373|5358|5357|5377|5376|5356|5355|21358
1761303600000|2025-10-24 11:00:00|5357|5355|5366|5365|5368|5367|5355|5354|18765
1761307200000|2025-10-24 12:00:00|5367|5366|5367|5366|5382|5380|5358|5357|29745
1761310800000|2025-10-24 13:00:00|5366|5365|5383|5382|5390|5388|5366|5365|36792
1761314400000|2025-10-24 14:00:00|5384|5383|5383|5381|5384|5383|5370|5369|45889
1761318000000|2025-10-24 15:00:00|5382|5382|5377|5375|5386|5385|5376|5374|33274